{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183116,"rows_kept":183116,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1758672002201,7.44,213.4,213.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672002895,7.44,213.53,213.31,5.26041813]
["bitfinex-derivatives","SOLF0:USTF0",1758672003101,7.44,213.51,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672003304,7.44,213.49,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672003503,7.44,213.47,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672003703,7.44,213.51,213.35,12.76041813]
["bitfinex-derivatives","SOLF0:USTF0",1758672003902,1.17162498,213.5,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672004104,7.44,213.51,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672004303,1.17155733,213.5,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672004499,7.44,213.51,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672004701,1.17153398,213.5,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672005004,7.44,213.51,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672005200,7.44,213.51,213.44,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758672005405,7.44,213.51,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672006504,7.44,213.51,213.45,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758672006906,26.06,213.61,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672006907,7.44,213.56,213.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672007306,7.44,213.56,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672008607,65.5388,213.55,213.39,12.76041813]
["bitfinex-derivatives","SOLF0:USTF0",1758672008812,8.61117468,213.54,213.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672009009,7.44,213.54,213.41,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758672009209,7.44,213.54,213.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672009410,7.44,213.54,213.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672010914,7.44,213.54,213.45,11.7149]
["bitfinex-derivatives","SOLF0:USTF0",1758672013612,7.44,213.54,213.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672014119,7.44,213.65,213.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672014417,7.44,213.65,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672015007,4.2109,213.66,213.53,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758672015216,7.77,213.65,213.53,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758672015411,65.505,213.66,213.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672015608,7.77,213.63,213.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672016813,7.77,213.63,213.53,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758672018018,7.77,213.63,213.5,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758672018322,7.77,213.63,213.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672018520,7.77,213.63,213.55,65.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758672018916,7.77,213.63,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672019117,7.77,213.63,213.59,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758672019313,7.77,213.72,213.58,65.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758672019611,7.77,213.72,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672019813,7.77,213.71,213.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672020418,7.77,213.68,213.58,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672020820,7.77,213.68,213.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672021022,7.77,213.72,213.57,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758672021219,7.77,213.72,213.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758672021931,4.2105,213.69,213.59,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758672022118,7.77,213.68,213.59,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758672024526,11.9807,213.68,213.59,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758672025430,7.76,213.68,213.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758672026223,7.76,213.67,213.54,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758672026621,7.76,213.62,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672027924,7.76,213.62,213.55,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758672029528,7.76,213.62,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672030122,7.76,213.62,213.56,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758672031035,7.76,213.62,213.54,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1758672031226,116.24,213.68,213.54,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1758672031426,7.76,213.61,213.54,11.9232]
["bitfinex-derivatives","SOLF0:USTF0",1758672032422,7.76,213.61,213.55,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758672032833,7.76,213.61,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672033328,7.76,213.59,213.52,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758672034131,7.76,213.59,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672034132,7.76,213.59,213.49,11.9241]
["bitfinex-derivatives","SOLF0:USTF0",1758672034330,7.76,213.59,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672035626,7.76,213.59,213.52,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758672035825,7.76,213.59,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672036933,7.76,213.59,213.53,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758672040531,11.9724,213.59,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672041334,7.76,213.59,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672041638,7.76,213.59,213.49,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758672042132,4.2129,213.56,213.5,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758672043932,7.76,213.55,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672045542,4.2129,213.56,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672045740,7.76,213.55,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672046542,4.2129,213.56,213.51,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758672047140,7.76,213.55,213.51,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758672047740,7.76,213.55,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672048944,4.2129,213.56,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672049142,4.2126,213.58,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672049345,7.76,213.57,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672050038,4.2126,213.58,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672050240,7.76,213.57,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672050636,7.76,213.59,213.53,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758672051546,7.76,213.59,213.5,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758672051844,7.76,213.59,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672052350,11.9724,213.59,213.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758672052536,11.9724,213.59,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672052945,7.76,213.59,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672053146,7.76,213.67,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672053445,72.18,213.67,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672054143,4.2116,213.63,213.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672054742,18.32897564,213.63,213.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672055944,7.77,213.62,213.58,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672056244,7.77,213.62,213.58,11.4623]
["bitfinex-derivatives","SOLF0:USTF0",1758672056745,7.77,213.62,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672057447,21.88737564,213.63,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672057647,7.77,213.64,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672058049,4.2111,213.65,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672058444,7.77,213.64,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672058639,4.2111,213.65,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672058839,18.12080366,213.65,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672059147,7.77,213.64,213.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672059352,4.2114,213.64,213.58,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672059548,7.77,213.63,213.58,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672059742,4.2114,213.64,213.58,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672059945,7.77,213.63,213.56,11.4628]
["bitfinex-derivatives","SOLF0:USTF0",1758672060240,7.77,213.63,213.49,3.90471319]
["bitfinex-derivatives","SOLF0:USTF0",1758672060448,7.77,213.63,213.51,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758672060752,7.77,213.57,213.51,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758672061050,4.2121,213.6,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672061246,7.77,213.61,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672062249,11.9821,213.61,213.53,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758672062656,7.77,213.61,213.53,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758672063149,4.2124,213.59,213.53,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758672064555,11.9819,213.61,213.54,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758672065350,7.77,213.61,213.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672065550,22.06410683,213.65,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672065745,359.23045302,213.69,213.67,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758672065746,7.55555819,213.69,213.67,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758672065952,19.52224585,213.75,213.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672066256,14.37179283,213.75,213.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672066451,14.37179283,213.75,213.7,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758672066650,14.37179283,213.75,213.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672066851,65.4491,213.84,213.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672067061,4.2086,213.78,213.67,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758672067954,4.2086,213.78,213.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672067955,7.77,213.77,213.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672068160,7.77,213.75,213.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672068355,11.98,213.71,213.61,11.4618]
["bitfinex-derivatives","SOLF0:USTF0",1758672069866,7.77,213.71,213.61,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672071461,7.77,213.71,213.62,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758672072257,7.77,213.71,213.64,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758672072458,61.18,213.76,213.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672072664,7.15,213.75,213.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672073660,4.2087,213.78,213.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672074066,4.2087,213.78,213.7,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758672074859,7.15,213.79,213.7,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758672075163,13.98851009,213.84,213.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672075164,7.15,213.84,213.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672075558,11.3575,213.84,213.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672075760,11.3575,213.84,213.71,72.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758672075964,11.3575,213.84,213.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672076168,11.3575,213.84,213.71,65.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758672076169,7.15,213.84,213.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672076564,7.15,213.84,213.74,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758672077061,7.15,213.84,213.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672077257,7.15,213.84,213.76,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758672078163,7.15,213.84,213.78,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758672078569,7.15,213.84,213.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672078967,7.15,213.88,213.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672080167,419.464,213.92,213.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672080168,7.15,213.91,213.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672080771,72.5804,213.9,213.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672081463,7.15,213.89,213.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672081769,7.15,213.89,213.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672081964,4.2068,213.87,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672082165,7.15,213.89,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672082761,4.2068,213.87,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672083363,4.2068,213.87,213.76,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758672083564,4.2072,213.85,213.76,11.5188]
["bitfinex-derivatives","SOLF0:USTF0",1758672084068,4.2072,213.85,213.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672084272,4.2075,213.84,213.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672085173,7.37,213.86,213.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672085874,4.2073,213.85,213.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758672086369,7.37,213.86,213.77,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758672086674,7.37,213.9,213.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672087775,4.2064,213.89,213.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758672088276,4.2064,213.89,213.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672089676,4.2064,213.89,213.8,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758672089874,7.37,213.9,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672090275,367.80877388,213.92,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672090577,4.2063,213.9,213.82,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758672090976,7.37,213.93,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672091174,7.37,213.93,213.79,65.4627]
["bitfinex-derivatives","SOLF0:USTF0",1758672091175,7.37,213.93,213.8,89.3]
["bitfinex-derivatives","SOLF0:USTF0",1758672091376,7.37,213.93,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672093785,4.2058,213.92,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672093972,7.37,213.91,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672094881,4.2062,213.9,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672095279,7.37,213.89,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672095675,4.2066,213.88,213.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672097379,163.162,213.93,213.72,65.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758672097380,11.577,213.87,213.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672100178,4.2072,213.85,213.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672100378,7.37,213.86,213.73,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758672101385,65.4402,213.87,213.73,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758672101583,7.37,213.86,213.73,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758672101787,7.37,213.82,213.73,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758672102888,4.208,213.81,213.73,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758672103685,7.37,213.82,213.73,11.8694]
["bitfinex-derivatives","SOLF0:USTF0",1758672106585,4.2071,213.86,213.74,73.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758672106791,7.37,213.87,213.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672107784,4.2072,213.86,213.77,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758672107984,4.2072,213.86,213.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672108789,4.2072,213.86,213.79,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758672109186,7.37,213.85,213.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672109992,7.37,213.85,213.78,11.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758672111783,7.37,213.85,213.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672111987,11.5765,213.89,213.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672112496,72.8066,213.88,213.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672112792,72.8066,213.88,213.71,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1758672112793,7.37,213.86,213.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672113188,7.37,213.86,213.73,65.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758672113389,7.37,213.86,213.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672113593,7.37,213.86,213.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672113793,7.37,213.86,213.83,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758672113989,11.5563,213.9,213.83,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1758672117090,7.35,213.9,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672117297,7.35,213.94,213.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672118599,7.35,213.94,213.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672119500,4.2063,213.9,213.83,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758672119701,4.2063,213.9,213.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672120803,7.35,213.91,213.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672121803,7.35,213.91,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672122004,7.35,213.91,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672122392,7.35,213.91,213.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672122897,4.2065,213.89,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672123096,7.35,213.88,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672124597,7.35,213.88,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672124808,4.206,213.91,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672124997,4.206,213.91,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672125705,7.35,213.92,213.86,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758672127203,11.5559,213.92,213.86,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758672127704,11.5559,213.92,213.86,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758672128806,4.2054,213.94,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758672129103,7.35,213.93,213.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672129299,4.2061,213.91,213.8,3.90471319]
["bitfinex-derivatives","SOLF0:USTF0",1758672129508,7.35,213.9,213.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672130806,7.35,213.9,213.84,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758672131503,7.35,213.9,213.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672133006,4.2061,213.91,213.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672133208,11.5561,213.91,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672134208,11.5556,213.94,213.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758672134407,11.5556,213.94,213.86,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758672134909,4.2057,213.93,213.86,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758672136207,4.2059,213.92,213.86,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758672148014,4.2059,213.92,213.86,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758672148211,7.35,213.94,213.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672148714,13.78777955,213.97,213.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672148914,7.82,213.99,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672149113,7.82,214.03,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672150513,7.82,214.03,213.95,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758672150816,7.82,214.03,213.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672151312,4.2033,214.05,213.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672151504,4.2033,214.05,213.98,6.34309059]
["bitfinex-derivatives","SOLF0:USTF0",1758672152116,120.50247071,214.06,213.98,10.54749059]
["bitfinex-derivatives","SOLF0:USTF0",1758672154214,21.75911052,214.06,213.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672154413,7.82,214.05,213.95,11.845]
["bitfinex-derivatives","SOLF0:USTF0",1758672154815,65.3917,214.03,213.88,3.92886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672155018,7.82,214.0,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672155522,12.0243,214.0,213.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672156117,7.82,214.0,213.93,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758672156421,4.2039,214.02,213.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672156918,4.2039,214.02,213.89,65.433]
["bitfinex-derivatives","SOLF0:USTF0",1758672156919,161.9885,214.04,213.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672157116,65.395,214.02,213.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672157325,7.82,214.01,213.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672157619,7.82,213.99,213.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672158316,7.82,213.96,213.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672158514,33.6,214.02,213.88,65.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758672158822,37.804,214.02,213.93,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758672159021,37.804,214.02,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672159222,4.204,214.02,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672159521,4.2042,214.01,213.94,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758672161216,7.82,214.03,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672161217,4.2044,214.0,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672161523,12.0244,214.0,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672161920,12.0244,214.0,213.93,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758672162322,7.82,214.0,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672163222,12.0243,214.0,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672163623,7.82,214.01,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672163812,12.0251,213.96,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672164423,4.2054,213.95,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672166623,65.3883,214.04,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672166819,108.98,214.03,213.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758672167927,4.2041,214.01,213.94,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758672168325,7.82,214.0,213.94,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758672170823,7.82,214.0,213.95,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758672171021,12.0241,214.01,213.95,11.8451]
["bitfinex-derivatives","SOLF0:USTF0",1758672171525,12.0241,214.01,213.95,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758672172122,116.04,214.05,213.93,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758672172123,7.82,213.99,213.93,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758672173029,4.2041,214.01,213.93,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758672173217,7.82,214.0,213.93,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758672174328,12.0244,214.0,213.93,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758672175921,4.2046,213.99,213.93,11.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758672176123,7.82,214.0,213.91,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758672176328,7.82,214.0,213.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672176517,7.39,213.94,213.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672177628,11.5956,213.93,213.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672177817,11.5956,213.93,213.87,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758672179129,4.2052,213.95,213.87,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758672179523,4.2052,213.95,213.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758672180832,4.2055,213.94,213.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758672181126,7.39,213.96,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672181326,65.4213,213.93,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672181527,7.39,213.92,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672181828,7.39,213.92,213.78,4.2725447]
["bitfinex-derivatives","SOLF0:USTF0",1758672182135,7.39,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672182935,4.2071,213.86,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672184236,4.2074,213.84,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672184438,7.39,213.83,213.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672185634,20.56,213.9,213.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672185837,27.95,213.9,213.78,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672186030,32.1564,213.9,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672186731,11.5964,213.9,213.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672186934,7.39,213.9,213.8,65.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758672187134,7.39,213.9,213.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672188834,7.39,213.95,213.84,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758672189134,7.39,213.95,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672189534,7.39,213.95,213.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672190029,7.39,213.95,213.89,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758672195048,20.31010796,214.06,213.88,65.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758672195254,7.77,214.04,213.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672196356,4.2037,214.03,213.9,65.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758672196651,7.77,214.02,213.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672197355,7.77,214.02,213.96,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758672199559,7.77,214.02,213.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672200055,11.9739,214.02,213.94,11.3952]
["bitfinex-derivatives","SOLF0:USTF0",1758672204658,11.9739,214.02,213.95,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758672204960,15.15965494,214.06,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672204961,4.2035,214.04,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672205153,72.5855,214.05,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672205751,4.2045,213.99,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672206062,7.2,213.97,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672206351,7.2,213.93,213.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672206554,31.28,214.02,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672206760,7.2,214.01,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672207855,11.4046,213.98,213.91,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758672208259,7.2,213.98,213.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672208461,7.2,213.98,213.92,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672208656,7.2,214.02,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672208955,7.2,213.99,213.91,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758672209658,4.2038,214.02,213.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672210965,4.2038,214.02,213.95,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758672211559,7.2,214.03,213.95,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758672213062,7.2,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672213766,7.2,214.03,213.95,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758672213966,7.2,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672214366,4.2042,214.01,213.94,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758672214570,7.2,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672215667,11.4037,214.03,213.96,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758672215858,7.2,214.03,213.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672216762,7.2,214.03,213.98,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758672216961,7.2,214.03,213.98,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758672217364,7.2,214.03,213.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672218869,4.2034,214.05,213.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672219068,4.2034,214.05,213.98,11.8845]
["bitfinex-derivatives","SOLF0:USTF0",1758672223869,7.2,214.04,213.96,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758672224670,4.2038,214.03,213.97,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758672225470,7.2,214.04,213.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672225773,7.2,214.01,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672226177,4.2046,213.99,213.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672226578,4.2046,213.99,213.92,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672226778,7.2,214.01,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672226779,11.404,214.01,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672227777,11.404,214.01,213.94,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758672228276,11.404,214.01,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672229772,11.4045,213.99,213.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672230172,7.2,213.99,213.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672231082,65.3966,214.02,213.9,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672231380,7.2,214.01,213.9,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672232077,4.205,213.97,213.9,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672232280,11.405,213.97,213.9,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672234886,7.2,213.97,213.9,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672235079,7.2,213.97,213.91,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758672237879,7.2,213.97,213.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758672238284,7.2,213.97,213.88,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758672238786,4.2054,213.95,213.88,11.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758672239688,7.2,213.97,213.86,11.24886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672239986,7.2,213.97,213.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672240794,7.2,213.97,213.91,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758672241677,11.405,213.97,213.9,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672241879,176.9181,214.01,213.86,11.24886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672242081,7.82,214.0,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672242589,7.82,213.98,213.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672243183,12.0247,213.98,213.91,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758672243383,7.82,213.98,213.91,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758672243590,7.82,213.98,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672244782,4.205,213.97,213.89,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758672245084,7.82,213.96,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672245891,7.82,213.96,213.87,65.4392]
["bitfinex-derivatives","SOLF0:USTF0",1758672246092,7.82,213.98,213.88,11.24886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672246391,7.82,213.98,213.88,3.92886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672246592,7.82,213.98,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672246793,7.82,213.98,213.92,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672247493,7.82,213.98,213.9,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672247994,7.82,213.94,213.86,3.92886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672248186,7.82,213.94,213.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672248782,7.82,213.87,213.81,8.13676856]
["bitfinex-derivatives","SOLF0:USTF0",1758672248987,7.82,213.87,213.81,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758672249190,7.82,213.87,213.78,3.92886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672249494,7.82,213.88,213.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672249694,7.82,213.86,213.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672249890,65.435,213.89,213.72,11.24886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672249891,65.4493,213.84,213.72,11.24886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672250197,7.82,213.78,213.69,3.92886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672250488,7.82,213.78,213.68,11.24886856]
["bitfinex-derivatives","SOLF0:USTF0",1758672251493,7.82,213.78,213.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672252790,4.2088,213.77,213.68,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758672253091,7.79,213.76,213.68,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758672253290,21.84266634,213.76,213.68,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758672253692,7.79,213.76,213.68,11.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758672254492,7.79,213.76,213.7,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758672255694,7.79,213.83,213.7,73.251]
["bitfinex-derivatives","SOLF0:USTF0",1758672255894,42.12,213.83,213.7,73.251]
["bitfinex-derivatives","SOLF0:USTF0",1758672256194,7.79,213.82,213.7,73.251]
["bitfinex-derivatives","SOLF0:USTF0",1758672256792,7.79,213.82,213.73,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758672258695,21.72932896,213.82,213.73,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758672259006,7.79,213.8,213.7,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758672259802,4.2084,213.79,213.7,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758672259998,7.79,213.78,213.7,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758672260398,7.79,213.78,213.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758672260895,7.79,213.78,213.71,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758672261203,7.79,213.82,213.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758672262195,7.79,213.86,213.78,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758672262402,7.79,213.92,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758672262701,22.12096493,213.92,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758672263200,4.2066,213.89,213.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758672263397,14.33096493,213.92,213.8,65.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758672263693,7.19,213.93,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672264394,21.06888093,213.93,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672264898,21.06888093,213.93,213.84,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758672266700,7.19,213.91,213.82,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758672267707,7.19,213.91,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672267908,7.19,213.91,213.8,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758672268796,7.19,213.88,213.8,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758672269305,92.7731,213.96,213.8,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758672269306,7.19,213.92,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672270807,7.19,213.92,213.84,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758672272210,7.19,213.9,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672272811,7.19,213.9,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672273412,4.2067,213.88,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672273711,7.19,213.87,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672274809,4.2072,213.85,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672275014,7.19,213.84,213.74,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758672275213,72.6363,213.85,213.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672276110,4.2082,213.8,213.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672276612,7.19,213.89,213.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672276907,7.19,213.87,213.77,11.9186]
["bitfinex-derivatives","SOLF0:USTF0",1758672277110,7.19,213.87,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672277302,7.19,213.92,213.83,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758672280518,7.19,213.92,213.84,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758672281317,62.94,213.95,213.78,73.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758672281617,7.19,213.94,213.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672281805,4.2059,213.92,213.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672282008,7.19,213.94,213.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672282316,7.19,213.94,213.84,65.4482]
["bitfinex-derivatives","SOLF0:USTF0",1758672282516,7.19,213.94,213.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672283716,7.19,213.94,213.87,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758672284120,7.19,213.94,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672285319,65.4166,213.95,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672285320,11.3963,213.9,213.82,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672288422,4.2067,213.88,213.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672288621,7.19,213.9,213.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672289824,4.207,213.86,213.78,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758672290020,7.19,213.87,213.78,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758672290922,4.2073,213.85,213.78,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758672294234,4.2075,213.84,213.78,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758672294532,7.17,213.85,213.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758672295935,7.17,213.85,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672296832,7.17,213.91,213.78,73.0959]
["bitfinex-derivatives","SOLF0:USTF0",1758672297034,7.17,213.91,213.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672297240,7.17,213.91,213.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672298828,7.17,213.91,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672300535,7.17,213.91,213.83,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758672301646,7.17,213.91,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672302047,7.17,213.91,213.84,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758672302247,7.17,213.91,213.78,181.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758672302248,7.17,213.92,213.78,11.55817946]
["bitfinex-derivatives","SOLF0:USTF0",1758672302543,7.17,213.92,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672303048,4.2069,213.87,213.8,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758672303245,11.3769,213.87,213.8,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758672303846,7.17,213.87,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672304645,4.207,213.86,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672304846,7.17,213.87,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672305154,4.207,213.86,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672305351,7.17,213.87,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672306741,4.2073,213.85,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672306944,7.17,213.87,213.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672308251,72.6097,213.87,213.75,8.14359594]
["bitfinex-derivatives","SOLF0:USTF0",1758672308646,72.6097,213.87,213.75,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672308944,7.17,213.87,213.75,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672309351,7.17,213.87,213.78,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672310150,4.207,213.86,213.79,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672311355,7.17,213.92,213.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758672312750,11.3758,213.92,213.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672313148,21.34638782,213.96,213.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672313455,25.55148782,213.96,213.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672313951,25.55148782,213.96,213.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672314754,25.55148782,213.96,213.89,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758672315150,25.55148782,213.96,213.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672315151,7.59,213.96,213.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672315355,4.2046,213.99,213.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672315550,7.59,214.0,213.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672316250,7.59,214.0,213.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672316549,0.47157416,214.04,213.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672316550,7.59,214.04,213.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672317748,7.59,214.04,213.96,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758672317951,7.59,214.04,213.96,11.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758672318650,361.17,214.09,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672318857,7.59,214.09,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672319841,4.2026,214.08,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672321549,7.59,214.09,213.99,11.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758672322145,4.2028,214.07,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672322350,7.59,214.06,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672322747,4.2033,214.05,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672323052,4.2033,214.05,213.9,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758672323053,7.59,214.04,213.9,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758672323256,7.59,214.04,213.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672323748,4.204,214.01,213.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672323948,11.884,214.01,213.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672324450,11.884,214.01,213.92,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758672324954,11.884,214.01,213.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672325852,4.2045,213.99,213.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672331763,4.2048,213.97,213.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672333658,4.2048,213.97,213.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672333960,4.2052,213.96,213.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672334158,7.68,213.95,213.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672337357,7.68,213.95,213.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672338061,11.8854,213.95,213.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672339960,11.8854,213.95,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758672341064,11.8854,213.95,213.88,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758672341355,4.2048,213.97,213.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672342762,4.2048,213.97,213.9,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758672342763,11.8848,213.97,213.9,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758672343159,7.68,213.95,213.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672343656,7.68,213.95,213.86,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758672345662,7.68,213.92,213.86,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758672351267,4.2057,213.93,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758672351464,11.8857,213.93,213.87,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758672352360,7.68,213.93,213.85,72.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758672352557,7.68,214.02,213.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672352756,31.16,214.02,213.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672353164,4.2047,213.98,213.92,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758672353365,65.397,214.01,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672353564,7.78,214.0,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672353865,65.397,214.01,213.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758672353866,7.78,213.94,213.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758672354767,11.9855,213.94,213.88,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758672355467,11.9855,213.94,213.86,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758672355670,7.78,213.92,213.86,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758672356461,7.78,213.92,213.84,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1758672356666,7.78,213.92,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672357773,4.2061,213.91,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672362376,7.78,213.9,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672362570,11.9861,213.91,213.85,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672362874,11.9861,213.91,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672362875,65.4182,213.94,213.83,11.8075]
["bitfinex-derivatives","SOLF0:USTF0",1758672363279,4.2065,213.89,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672364181,11.9865,213.89,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672364674,7.78,213.98,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672365575,4.2044,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672365774,7.78,213.98,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672365970,361.3,214.02,213.91,65.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758672366174,361.3,214.02,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672366175,7.78,214.02,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672366880,7.78,214.02,213.96,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758672367075,7.78,214.02,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672368278,7.78,214.02,213.95,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758672368979,7.78,214.02,213.96,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758672369876,7.78,214.07,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672370783,7.78,214.07,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758672370979,7.78,214.07,213.98,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1758672371174,11.9826,214.07,213.98,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1758672373482,4.2028,214.05,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672373782,7.8,214.04,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672375785,12.0032,214.04,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672375982,7.8,214.04,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672376373,7.8,214.04,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758672377477,12.0032,214.04,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758672377678,7.8,214.04,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672378884,12.003,214.04,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758672380186,4.2034,214.03,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672381789,4.2034,214.03,213.96,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758672384889,4.2034,214.03,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672389690,7.8,214.04,213.96,11.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758672389891,7.8,214.04,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672390188,4.2023,214.08,214.01,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672390390,4.2023,214.08,214.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672392595,11.4025,214.07,214.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672392895,7.2,214.06,213.94,69.34289594]
["bitfinex-derivatives","SOLF0:USTF0",1758672393193,7.2,214.06,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672393587,7.2,214.06,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758672394187,7.2,214.06,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672394384,7.2,214.06,213.94,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672394588,7.2,214.06,213.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672395395,4.203,214.04,213.97,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758672397697,11.4026,214.06,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672397900,7.2,214.09,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672399000,7.2,214.09,214.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672400808,7.2,214.09,214.03,11.363]
["bitfinex-derivatives","SOLF0:USTF0",1758672403709,14.26639427,214.11,214.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672403905,7.2,214.13,214.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672404103,7.2,214.13,213.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672404300,353.52,214.14,213.99,65.3943]
["bitfinex-derivatives","SOLF0:USTF0",1758672404603,7.2,214.13,214.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672404812,7.2,214.13,214.01,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758672404813,7.2,214.2,214.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672405002,7.2,214.18,214.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672405204,11.4002,214.18,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672405702,11.4002,214.18,214.09,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758672406305,7.2,214.18,214.09,11.3618]
["bitfinex-derivatives","SOLF0:USTF0",1758672407506,7.2,214.15,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672410916,11.4009,214.15,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672412212,4.2011,214.14,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672412511,7.2,214.13,214.09,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672412912,7.2,214.13,214.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672413405,4.2011,214.14,214.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758672413406,4.2006,214.16,214.07,11.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758672413608,4.2006,214.16,214.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672414911,4.2006,214.16,214.08,11.702]
["bitfinex-derivatives","SOLF0:USTF0",1758672415610,7.72,214.17,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758672415917,7.72,214.17,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672416614,0.81306512,214.19,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672416615,7.72,214.14,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672417214,4.2009,214.15,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672417515,7.72,214.14,214.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672420622,7.72,214.13,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672421321,11.9213,214.13,214.07,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1758672421521,66.14826512,214.19,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672421720,7.72,214.18,214.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672422216,4.2011,214.14,214.08,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758672422818,7.72,214.17,214.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672423421,7.72,214.13,214.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672424018,7.72,214.13,214.01,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672424019,65.3504,214.14,214.01,11.43449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672424414,4.2022,214.09,214.02,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758672424814,4.2022,214.09,214.01,11.43449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672424815,7.72,214.1,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672425020,7.72,214.1,214.06,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672425608,7.72,214.1,214.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672426916,65.3478,214.15,214.02,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672427113,7.72,214.14,214.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672428619,7.72,214.09,214.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672429920,7.72,214.09,214.02,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758672430323,7.72,214.08,214.0,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672430525,7.72,214.1,213.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672431514,7.72,214.04,213.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758672431916,7.72,214.04,213.97,8.13879594]
["bitfinex-derivatives","SOLF0:USTF0",1758672432220,11.9232,214.04,213.97,8.13879594]
["bitfinex-derivatives","SOLF0:USTF0",1758672432419,11.9232,214.04,213.97,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672434219,4.2034,214.03,213.97,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672434524,7.09,214.02,213.95,11.43449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672434823,7.09,213.99,213.93,50.91449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672436018,7.09,213.99,213.91,11.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758672436019,65.3855,214.03,213.92,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672436225,7.09,213.96,213.87,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672436524,7.09,213.96,213.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672436525,7.09,213.96,213.85,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672436726,7.09,213.94,213.84,3.93449594]
["bitfinex-derivatives","SOLF0:USTF0",1758672436912,1.16928392,213.93,213.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672437118,7.09,213.91,213.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672437920,1.16931644,213.9,213.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672438123,1.16931644,213.9,213.78,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758672438124,7.09,213.88,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672438329,65.4221,213.91,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672438330,7.09,213.86,213.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672440330,7.09,213.86,213.78,11.988]
["bitfinex-derivatives","SOLF0:USTF0",1758672441524,13.78679651,213.94,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672441829,106.99951079,213.93,213.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672442027,7.09,213.91,213.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672442327,7.09,213.89,213.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672443617,1.16957222,213.88,213.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672443826,7.36,213.87,213.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672444026,7.36,213.87,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758672444325,7.36,213.87,213.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672444523,7.36,213.87,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672444716,7.36,213.87,213.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672445119,7.36,213.87,213.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672446030,7.36,213.87,213.8,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1758672446625,7.36,213.92,213.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672448327,11.5656,213.92,213.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672448526,7.36,213.9,213.79,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758672448726,7.36,213.9,213.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672449833,7.36,213.86,213.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672450729,11.5668,213.86,213.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672451327,11.5668,213.86,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672451530,7.36,213.83,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672453339,7.36,213.83,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672454835,4.2076,213.81,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672456335,11.5672,213.83,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672456634,7.36,213.83,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672457330,72.8068,213.83,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672457531,1.16985891,213.82,213.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672457735,7.36,213.8,213.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672457935,7.36,213.76,213.7,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672458936,7.36,213.76,213.7,11.6697]
["bitfinex-derivatives","SOLF0:USTF0",1758672460437,7.36,213.81,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672460936,24.94,213.86,213.71,65.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758672460937,7.36,213.86,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672461140,7.36,213.84,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672461340,1.16978611,213.83,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672461536,1.16978611,213.83,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758672461537,7.36,213.82,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758672463236,1.16991943,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672463441,11.5675,213.82,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672463639,1.16985685,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672463830,11.5675,213.82,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672464034,1.16986502,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672464243,1.16986515,213.8,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672464438,11.5675,213.82,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672464631,1.16986515,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672464834,1.16986515,213.8,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672465034,11.5675,213.82,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672465231,1.16986515,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672465437,1.16986515,213.8,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672465632,11.5675,213.82,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672465840,1.16986515,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672466032,1.16986515,213.8,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672466232,4.2077,213.81,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672466439,1.16986515,213.8,213.73,11.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758672466638,7.36,213.82,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672466838,1.16986515,213.81,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672467044,1.16986515,213.8,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672467346,1.16986515,213.79,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672467544,4.2078,213.8,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672467745,8.5299185,213.79,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672467937,8.5299185,213.78,213.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672468242,1.16996549,213.77,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758672468445,4.2074,213.82,213.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672468745,1.16993401,213.81,213.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672468938,4.2074,213.82,213.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672468939,1.16993401,213.8,213.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672469138,1.16993401,213.79,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672469334,1.16993401,213.78,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672469539,4.2074,213.82,213.74,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758672469738,1.16988798,213.81,213.74,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758672469939,1.16988798,213.8,213.74,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758672470134,1.16988798,213.79,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672470340,1.16988798,213.78,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672470546,4.2074,213.82,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672470843,1.16987332,213.81,213.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672471043,1.16987332,213.8,213.74,11.6688]
["bitfinex-derivatives","SOLF0:USTF0",1758672471244,1.16987332,213.79,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672471442,1.16987332,213.78,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672471643,1.16987332,213.77,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672471940,4.2074,213.82,213.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672472145,1.16984064,213.81,213.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672472345,1.16984064,213.8,213.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672472640,1.16984064,213.79,213.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672472843,11.5673,213.83,213.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758672473146,11.5673,213.83,213.71,65.4817]
["bitfinex-derivatives","SOLF0:USTF0",1758672473147,1.16983987,213.82,213.76,11.6684]
["bitfinex-derivatives","SOLF0:USTF0",1758672473444,1.16983987,213.81,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672473644,1.16983987,213.8,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672473845,1.16983987,213.79,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672474040,11.5273,213.83,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672474241,7.32,213.81,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672474544,1.16979342,213.8,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672474745,1.16979342,213.79,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672474938,1.16979342,213.78,213.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672478346,8.48979342,213.78,213.74,11.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758672478546,1.16979342,213.77,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672478850,1.16979342,213.76,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672479442,1.16979342,213.76,213.75,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758672479643,1.16979342,213.81,213.75,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758672479843,7.32,213.79,213.75,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758672480047,1.16979342,213.78,213.75,11.8087]
["bitfinex-derivatives","SOLF0:USTF0",1758672480346,1.16979342,213.77,213.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672481347,11.5273,213.83,213.76,11.8086]
["bitfinex-derivatives","SOLF0:USTF0",1758672481748,11.5273,213.83,213.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672482345,7.32,213.88,213.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672482547,7.66068417,213.92,213.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672482846,7.66068417,213.92,213.79,65.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758672482847,7.32,213.96,213.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672483054,7.32,214.02,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672483249,21.06555088,214.02,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672483451,7.32,214.02,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672483749,7.32,214.02,213.92,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1758672484145,7.32,214.02,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672484339,7.32,214.02,213.85,3.92113302]
["bitfinex-derivatives","SOLF0:USTF0",1758672484340,72.7093,214.02,213.85,3.92113302]
["bitfinex-derivatives","SOLF0:USTF0",1758672484548,7.32,213.96,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672484943,7.32,213.96,213.86,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758672485150,4.2051,213.94,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672485346,72.728,213.96,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672486046,7.32,213.95,213.82,65.449]
["bitfinex-derivatives","SOLF0:USTF0",1758672486242,7.32,213.95,213.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672487849,4.2055,213.92,213.83,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758672488343,11.525,213.95,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758672488549,11.525,213.95,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672489752,4.2052,213.94,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672489956,7.32,213.95,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672491651,7.32,213.9,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758672492252,7.32,213.9,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672492253,4.2061,213.89,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672492559,7.31,213.9,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672492953,4.2066,213.86,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672494256,4.2062,213.89,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672494455,122.89,213.9,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672494852,4.2065,213.87,213.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672496960,4.2065,213.87,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672496961,65.4407,213.85,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672497162,7.31,213.84,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672497854,4.2078,213.81,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672498055,7.31,213.83,213.75,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672499563,7.31,213.83,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758672499564,7.31,213.82,213.71,11.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758672500362,4.2082,213.79,213.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672500865,4.2078,213.8,213.72,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758672501058,72.7689,213.79,213.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672502263,72.7689,213.79,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758672502264,4.2091,213.74,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758672502456,4.2091,213.74,213.64,3.92113302]
["bitfinex-derivatives","SOLF0:USTF0",1758672502457,65.4715,213.75,213.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672502661,7.31,213.73,213.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672502859,4.2096,213.71,213.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758672503755,7.31,213.73,213.6,65.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758672503957,7.31,213.73,213.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672504562,21.41093271,213.73,213.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672505871,4.2096,213.72,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758672506064,4.2096,213.72,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672507370,4.2098,213.7,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672507569,21.41093271,213.73,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672507971,4.2098,213.7,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672508271,7.61,213.7,213.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672509972,7.61,213.7,213.62,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758672510175,14.10093271,213.73,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672510475,7.61,213.75,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672510977,11.8189,213.75,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672511877,4.2092,213.74,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672512177,4.2092,213.74,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672512178,7.61,213.73,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672513869,4.2098,213.7,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672514074,7.61,213.73,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672514874,4.2094,213.72,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672515785,4.2097,213.71,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672516879,7.61,213.73,213.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672517277,7.61,213.73,213.66,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758672518081,7.61,213.73,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672518988,11.8193,213.73,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672519189,11.8193,213.73,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758672519689,7.61,213.73,213.62,65.5093]
["bitfinex-derivatives","SOLF0:USTF0",1758672519889,7.61,213.73,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672520687,11.8194,213.73,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758672520987,7.61,213.73,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758672521291,7.61,213.73,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672521783,11.8198,213.7,213.63,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758672522090,7.61,213.7,213.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672522789,4.2101,213.69,213.61,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758672524090,4.2101,213.69,213.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672526293,7.61,213.67,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758672527093,7.61,213.67,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758672527591,4.2106,213.66,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758672528796,7.61,213.67,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758672529093,7.61,213.73,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672529298,106.13,213.73,213.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672529793,7.61,213.85,213.66,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758672530000,65.4361,213.87,213.68,65.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758672530199,7.61,213.85,213.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672530498,4.2077,213.81,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672530686,7.61,213.82,213.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672532191,7.61,213.82,213.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672532396,11.8173,213.83,213.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672532612,7.61,213.83,213.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672532900,13.73760572,213.86,213.78,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758672533100,7.61,213.87,213.78,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758672533300,4.2068,213.86,213.78,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1758672533799,4.2068,213.86,213.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672534399,7.61,213.87,213.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672534605,21.79844157,213.87,213.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672534809,7.61,213.87,213.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758672535508,7.61,213.87,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758672536005,7.61,213.91,213.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672536903,21.52243569,213.91,213.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672537101,7.61,213.91,213.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672537806,7.61,213.91,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758672538105,7.61,213.91,213.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672539600,7.61,213.88,213.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672540602,4.2067,213.86,213.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672541398,7.61,213.88,213.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672541608,13.93262248,213.91,213.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672541902,7.61,213.92,213.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672542105,11.8156,213.92,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758672542404,25.86335943,213.92,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758672543405,4.205,213.95,213.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672543601,7.61,213.94,213.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672544003,7.61,213.92,213.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672544210,73.0353,213.9,213.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672544408,7.61,213.88,213.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672545502,4.2068,213.85,213.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672545801,7.61,213.88,213.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672546003,7.61,213.84,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672547502,7.61,213.82,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672547698,116.66,213.85,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672548801,4.2071,213.84,213.77,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672549404,4.2075,213.82,213.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672549696,11.8175,213.82,213.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672549901,11.8175,213.82,213.71,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758672549902,7.61,213.82,213.71,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758672550098,4.2078,213.8,213.71,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758672551201,7.61,213.82,213.71,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758672551202,4.2082,213.78,213.71,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758672551396,7.61,213.78,213.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672552601,11.7594,213.73,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758672553707,4.2096,213.72,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758672553907,7.55,213.73,213.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672554110,73.0275,213.73,213.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672554302,65.4804,213.72,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758672554508,7.55,213.67,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672556599,65.4931,213.68,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672556805,65.4931,213.68,213.54,357.5907038]
["bitfinex-derivatives","SOLF0:USTF0",1758672556806,7.55,213.66,213.54,353.68]
["bitfinex-derivatives","SOLF0:USTF0",1758672557206,7.55,213.66,213.53,11.3307038]
["bitfinex-derivatives","SOLF0:USTF0",1758672557511,21.61485396,213.66,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672557708,7.55,213.66,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672557910,4.2113,213.63,213.54,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758672558509,4.2115,213.62,213.54,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758672559603,7.55,213.63,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758672560511,11.7613,213.63,213.53,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758672561108,4.2115,213.62,213.53,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1758672561315,7.55,213.63,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672562912,11.7619,213.6,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758672563113,11.7619,213.6,213.51,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758672563114,7.55,213.6,213.51,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758672564816,7.55,213.6,213.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672566911,4.2123,213.58,213.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672567117,4.2123,213.58,213.48,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758672567612,7.34,213.57,213.48,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758672567911,11.5525,213.57,213.48,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758672568211,65.5268,213.57,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672568417,7.34,213.52,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672568716,7.34,213.52,213.4,3.9107038]
["bitfinex-derivatives","SOLF0:USTF0",1758672568717,7.34,213.52,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672568919,11.5543,213.47,213.37,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758672570511,67.12,213.53,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672570818,7.34,213.52,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672571006,7.34,213.52,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758672571730,7.34,213.52,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758672572014,7.34,213.52,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672572912,7.34,213.52,213.46,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758672574020,7.34,213.52,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672575817,7.34,213.52,213.44,11.4647]
["bitfinex-derivatives","SOLF0:USTF0",1758672577020,7.34,213.52,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672577315,7.34,213.52,213.42,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758672577516,7.34,213.49,213.4,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758672577821,7.34,213.49,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672578021,7.34,213.49,213.32,69.48547912]
["bitfinex-derivatives","SOLF0:USTF0",1758672578022,7.34,213.49,213.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672578219,7.34,213.49,213.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672579020,7.34,213.49,213.44,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758672579322,7.34,213.5,213.44,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758672580529,7.34,213.5,213.42,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758672580822,11.5539,213.5,213.42,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758672583829,7.34,213.55,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672584028,7.34,213.55,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672585030,7.34,213.55,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758672585227,7.34,213.59,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672586221,7.34,213.59,213.43,65.569]
["bitfinex-derivatives","SOLF0:USTF0",1758672586222,4.2122,213.58,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672586422,7.34,213.59,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672586822,4.2123,213.58,213.5,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758672587326,7.34,213.59,213.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672588527,7.34,213.56,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672589123,4.2129,213.55,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758672591033,11.5531,213.53,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672591233,7.34,213.53,213.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672591627,4.2137,213.51,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758672593129,4.2137,213.51,213.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672593130,7.34,213.53,213.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672593330,7.34,213.53,213.42,11.13387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672593530,11.5533,213.53,213.42,11.13387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672594321,11.5533,213.53,213.43,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672594729,7.79,213.6,213.44,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672594922,81.83,213.6,213.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672595626,7.79,213.59,213.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672596337,7.79,213.57,213.47,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672597334,7.79,213.57,213.48,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672597728,7.79,213.57,213.47,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672598038,12.0025,213.57,213.49,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758672598630,7.79,213.57,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758672599030,79.71021749,213.66,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758672599031,361.73,213.63,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758672599238,361.73,213.63,213.54,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672599933,361.73,213.63,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758672600136,361.73,213.63,213.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672600640,7.79,213.62,213.5,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672600940,12.0027,213.56,213.49,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672601135,7.79,213.56,213.5,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672601334,7.79,213.62,213.5,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672601529,116.72,213.61,213.52,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672601735,124.51,213.62,213.52,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672601935,124.51,213.62,213.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672601936,124.51,213.62,213.51,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672602136,7.79,213.62,213.53,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672602538,7.79,213.62,213.54,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672603336,7.79,213.62,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758672603542,7.79,213.62,213.54,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672604636,7.79,213.62,213.55,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672604841,4.2108,213.65,213.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672605143,22.00141749,213.66,213.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672605144,7.79,213.66,213.57,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672605340,7.79,213.66,213.56,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672606335,4.2111,213.64,213.56,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672606536,7.79,213.63,213.54,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672606732,7.79,213.63,213.53,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672606940,7.79,213.63,213.54,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672607149,7.79,213.69,213.56,11.71387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672607452,7.79,213.69,213.59,77.23277912]
["bitfinex-derivatives","SOLF0:USTF0",1758672607752,7.79,213.74,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672608150,7.79,213.74,213.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672608347,7.79,213.74,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672608946,65.4776,213.73,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672609146,7.79,213.72,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672610742,7.79,213.7,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672611348,7.79,213.68,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672611654,65.4959,213.67,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672611955,7.79,213.66,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672613457,12.0007,213.66,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672613658,65.4685,213.76,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672613659,7.54,213.72,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672613858,7.54,213.72,213.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672614053,4.2098,213.7,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758672614847,4.2102,213.68,213.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672615051,7.54,213.69,213.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672615347,7.54,213.69,213.59,12.0418]
["bitfinex-derivatives","SOLF0:USTF0",1758672615552,7.54,213.69,213.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672616658,7.54,213.69,213.62,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758672619649,7.54,213.69,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758672619850,4.21,213.7,213.63,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758672621363,7.54,213.73,213.63,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758672621364,4.2094,213.72,213.63,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758672621559,4.2094,213.72,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758672621860,7.54,213.73,213.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672622762,7.54,213.73,213.67,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758672623164,7.54,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758672623361,7.54,213.73,213.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758672623862,7.54,213.73,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672624361,7.54,213.73,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672624959,7.54,213.73,213.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758672625660,8.22467349,213.74,213.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1758672625857,8.22467349,213.74,213.66,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758672626862,4.2092,213.73,213.66,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758672628261,22.16781674,213.74,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672629756,26.37701674,213.74,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672631169,4.2094,213.72,213.64,12.0209]
["bitfinex-derivatives","SOLF0:USTF0",1758672631372,7.41,213.71,213.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672631963,11.6198,213.71,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758672634063,11.6198,213.71,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758672634266,11.6198,213.71,213.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672635765,11.6198,213.71,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758672637772,11.6198,213.71,213.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672637773,7.41,213.7,213.58,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672638071,7.41,213.7,213.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672638766,11.6207,213.66,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758672639070,11.6207,213.66,213.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672639465,11.6207,213.66,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758672639771,7.41,213.64,213.53,3.88387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672639970,7.41,213.64,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758672640572,7.41,213.6,213.53,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758672641773,7.41,213.6,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758672644869,55.1,213.69,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672645072,7.41,213.65,213.55,11.69387912]
["bitfinex-derivatives","SOLF0:USTF0",1758672645476,7.41,213.65,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672645978,11.6209,213.65,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672646476,7.41,213.65,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758672648667,7.41,213.65,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672648869,7.41,213.65,213.5,65.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758672648870,7.41,213.67,213.52,11.73889329]
["bitfinex-derivatives","SOLF0:USTF0",1758672649579,65.4939,213.68,213.52,11.73889329]
["bitfinex-derivatives","SOLF0:USTF0",1758672649780,7.41,213.62,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672650473,7.41,213.62,213.55,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758672650676,7.41,213.62,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672651672,7.41,213.69,213.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672651878,38.1933365,213.7,213.57,11.73889329]
["bitfinex-derivatives","SOLF0:USTF0",1758672652182,7.41,213.7,213.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672652382,7.41,213.68,213.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758672653275,7.72,213.63,213.58,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758672653479,11.9311,213.64,213.58,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758672654181,7.72,213.62,213.56,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758672658388,11.9315,213.62,213.56,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758672658988,4.2111,213.64,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758672659185,7.72,213.65,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672660289,4.2099,213.7,213.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672660496,4.2099,213.7,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672660687,7.72,213.71,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672660990,7.72,213.71,213.57,3.92889329]
["bitfinex-derivatives","SOLF0:USTF0",1758672661383,7.72,213.67,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758672661588,7.72,213.67,213.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672662289,7.72,213.72,213.62,65.5097]
["bitfinex-derivatives","SOLF0:USTF0",1758672662592,14.75781674,213.74,213.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672663090,14.75781674,213.74,213.67,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758672663693,14.75781674,213.74,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672664088,13.94314325,213.74,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672664295,7.72,213.76,213.68,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672664893,21.44158625,213.76,213.68,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672665490,21.44158625,213.76,213.7,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758672666790,21.44158625,213.76,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672667095,21.44158625,213.76,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758672667796,21.44158625,213.76,213.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672667797,21.44158625,213.76,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758672668992,21.44158625,213.76,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758672669198,13.72158625,213.76,213.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672669400,7.72,213.8,213.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672670794,7.72,213.8,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758672670989,7.72,213.8,213.76,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758672671603,0.81440657,213.83,213.76,11.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758672671899,7.72,213.83,213.78,11.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758672672099,7.72,213.86,213.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758672672400,73.60604255,213.9,213.85,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758672672604,7.14,213.95,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672672904,7.14,213.95,213.84,12.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758672673102,7.95384471,213.95,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672673900,21.99262984,213.95,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672674100,7.95384471,213.95,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672674699,7.14,213.91,213.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672675999,65.4163,213.93,213.76,73.266]
["bitfinex-derivatives","SOLF0:USTF0",1758672676303,7.14,213.92,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672676503,7.14,213.87,213.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672676902,7.14,213.87,213.79,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758672677411,7.14,213.87,213.79,12.008]
["bitfinex-derivatives","SOLF0:USTF0",1758672679209,4.2067,213.86,213.79,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672680608,7.14,213.83,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672681708,7.14,213.9,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672682012,7.14,213.9,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672683012,7.14,213.87,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672683216,72.5752,213.87,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672683716,4.2069,213.85,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672684416,11.2869,213.85,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672684923,11.2869,213.85,213.76,12.0084]
["bitfinex-derivatives","SOLF0:USTF0",1758672685220,7.08,213.85,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758672685616,7.08,213.92,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672686421,7.08,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758672686918,7.08,213.92,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672687122,4.206,213.9,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672687623,7.08,213.89,213.81,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758672688924,7.08,213.89,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758672689222,4.2063,213.88,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672690225,4.2066,213.87,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672690424,7.08,213.89,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672690617,7.08,213.89,213.78,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672690923,123.2,213.89,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672691118,7.08,213.85,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672691423,7.08,213.85,213.75,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672692622,4.2076,213.82,213.75,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758672693917,4.2076,213.82,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672695426,4.2078,213.81,213.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672695722,11.2878,213.81,213.73,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758672695923,7.08,213.81,213.73,11.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758672696123,7.08,213.81,213.74,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758672696517,7.08,213.81,213.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672696713,7.08,213.85,213.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672697826,7.08,213.85,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758672699023,7.08,213.85,213.78,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758672701530,4.207,213.84,213.78,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758672701819,4.207,213.84,213.78,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758672702727,7.08,213.85,213.79,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758672703033,7.08,213.85,213.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672703524,7.08,213.85,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758672704226,7.08,213.85,213.79,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758672704527,4.2063,213.88,213.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672704728,4.2063,213.88,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758672705619,11.2859,213.9,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758672706128,4.2052,213.94,213.82,65.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758672706325,4.2052,213.94,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672706821,4.2052,213.94,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758672707422,4.2052,213.94,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758672707823,4.2054,213.93,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672708822,4.2054,213.93,213.86,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758672709032,7.08,213.94,213.87,3.67441465]
["bitfinex-derivatives","SOLF0:USTF0",1758672709233,7.08,213.94,213.88,3.67441465]
["bitfinex-derivatives","SOLF0:USTF0",1758672709427,65.4227,213.91,213.79,3.89201518]
["bitfinex-derivatives","SOLF0:USTF0",1758672709730,72.5027,213.91,213.8,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672709930,7.08,213.89,213.81,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672710121,7.08,213.89,213.82,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672710319,7.08,213.89,213.83,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672710627,7.08,213.89,213.84,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672710930,7.08,213.86,213.85,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672712529,4.2066,213.87,213.85,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672712734,4.2066,213.87,213.8,11.4576]
["bitfinex-derivatives","SOLF0:USTF0",1758672712735,11.2861,213.89,213.86,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672712932,11.2861,213.89,213.87,3.67559157]
["bitfinex-derivatives","SOLF0:USTF0",1758672713134,11.2861,213.89,213.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672713135,123.0,213.92,213.88,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672713335,123.1,213.92,213.89,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672713539,7.18,213.91,213.9,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672715828,127.3056,213.92,213.9,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672716034,127.3056,213.92,213.91,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672716536,115.92,213.92,213.91,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672716932,11.3851,213.94,213.91,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672717132,11.3851,213.94,213.92,3.68046763]
["bitfinex-derivatives","SOLF0:USTF0",1758672717334,11.3851,213.94,213.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672717545,11.3851,213.94,213.88,3.68390138]
["bitfinex-derivatives","SOLF0:USTF0",1758672717736,11.3851,213.94,213.89,3.68390138]
["bitfinex-derivatives","SOLF0:USTF0",1758672717928,11.3851,213.94,213.9,3.68390138]
["bitfinex-derivatives","SOLF0:USTF0",1758672718134,127.2451,213.94,213.91,3.68390138]
["bitfinex-derivatives","SOLF0:USTF0",1758672718435,7.18,213.93,213.92,3.68390138]
["bitfinex-derivatives","SOLF0:USTF0",1758672719231,127.2251,213.94,213.92,3.68390138]
["bitfinex-derivatives","SOLF0:USTF0",1758672719438,127.2251,213.94,213.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672719738,127.2251,213.94,213.88,3.68387742]
["bitfinex-derivatives","SOLF0:USTF0",1758672719936,7.18,213.93,213.89,3.68387742]
["bitfinex-derivatives","SOLF0:USTF0",1758672720137,7.18,213.93,213.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672720138,7.18,213.93,213.9,3.68387742]
["bitfinex-derivatives","SOLF0:USTF0",1758672720337,7.18,213.93,213.91,3.68387742]
["bitfinex-derivatives","SOLF0:USTF0",1758672720536,7.18,213.93,213.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672720733,115.84,213.94,213.88,11.23388094]
["bitfinex-derivatives","SOLF0:USTF0",1758672720937,115.84,213.94,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672721138,7.18,213.93,213.91,3.68388094]
["bitfinex-derivatives","SOLF0:USTF0",1758672721342,7.18,213.93,213.92,3.68388094]
["bitfinex-derivatives","SOLF0:USTF0",1758672722942,4.2056,213.92,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672723144,7.18,213.91,213.87,3.68281126]
["bitfinex-derivatives","SOLF0:USTF0",1758672723443,7.18,213.89,213.88,3.68281126]
["bitfinex-derivatives","SOLF0:USTF0",1758672723644,7.18,213.89,213.81,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672723842,119.966,213.9,213.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672724039,119.966,213.9,213.84,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672724342,127.146,213.9,213.85,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672724540,122.94,213.9,213.86,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672724742,115.76,213.9,213.87,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672725043,115.76,213.9,213.88,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672725243,115.76,213.9,213.89,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672726345,128.49980957,213.92,213.89,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672726538,7.18,213.98,213.9,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672726739,137.21403999,213.98,213.91,5.01697104]
["bitfinex-derivatives","SOLF0:USTF0",1758672726939,122.96,213.98,213.92,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672727149,122.96,213.98,213.93,11.23266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672727342,122.96,213.98,213.94,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672727544,122.96,213.98,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672727545,122.96,213.98,213.95,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672727744,122.96,213.98,213.96,3.68266147]
["bitfinex-derivatives","SOLF0:USTF0",1758672728046,122.96,213.98,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758672728246,122.96,213.98,213.94,3.67960552]
["bitfinex-derivatives","SOLF0:USTF0",1758672728446,115.78,213.98,213.95,3.67960552]
["bitfinex-derivatives","SOLF0:USTF0",1758672728646,122.96,213.98,213.89,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758672728850,122.96,213.98,213.9,3.67968382]
["bitfinex-derivatives","SOLF0:USTF0",1758672729149,122.96,213.98,213.91,3.67968382]
["bitfinex-derivatives","SOLF0:USTF0",1758672729346,122.96,213.98,213.92,3.67968382]
["bitfinex-derivatives","SOLF0:USTF0",1758672729547,7.18,213.97,213.93,3.67968382]
["bitfinex-derivatives","SOLF0:USTF0",1758672729752,7.18,213.97,213.94,3.67968382]
["bitfinex-derivatives","SOLF0:USTF0",1758672729951,7.18,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672730145,7.18,213.97,213.91,3.67920334]
["bitfinex-derivatives","SOLF0:USTF0",1758672730346,122.96,213.98,213.92,3.67920334]
["bitfinex-derivatives","SOLF0:USTF0",1758672730547,7.18,213.97,213.93,3.67920334]
["bitfinex-derivatives","SOLF0:USTF0",1758672730746,7.18,213.97,213.94,3.67920334]
["bitfinex-derivatives","SOLF0:USTF0",1758672731051,7.18,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672731250,7.18,213.97,213.91,3.67831997]
["bitfinex-derivatives","SOLF0:USTF0",1758672731451,136.74660353,213.98,213.92,3.67831997]
["bitfinex-derivatives","SOLF0:USTF0",1758672731643,136.74660353,213.98,213.86,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672731644,7.18,213.96,213.86,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672731848,7.18,213.96,213.87,3.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1758672732048,7.18,213.96,213.88,3.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1758672732049,4.2052,213.94,213.88,3.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1758672732249,4.2052,213.94,213.89,3.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1758672732554,4.2056,213.92,213.9,3.6783236]
["bitfinex-derivatives","SOLF0:USTF0",1758672732752,7.22,213.91,213.82,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672732953,115.76,213.9,213.83,3.67816098]
["bitfinex-derivatives","SOLF0:USTF0",1758672733152,115.76,213.9,213.84,3.67816098]
["bitfinex-derivatives","SOLF0:USTF0",1758672733347,119.966,213.9,213.85,3.67816098]
["bitfinex-derivatives","SOLF0:USTF0",1758672733548,115.76,213.9,213.86,3.67816098]
["bitfinex-derivatives","SOLF0:USTF0",1758672733750,115.76,213.9,213.87,3.67816098]
["bitfinex-derivatives","SOLF0:USTF0",1758672733751,7.22,213.89,213.87,3.67816098]
["bitfinex-derivatives","SOLF0:USTF0",1758672734049,7.22,213.89,213.88,3.67820486]
["bitfinex-derivatives","SOLF0:USTF0",1758672735351,7.22,213.89,213.88,3.67821632]
["bitfinex-derivatives","SOLF0:USTF0",1758672735951,4.2058,213.91,213.88,3.67821632]
["bitfinex-derivatives","SOLF0:USTF0",1758672736147,115.76,213.9,213.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672736345,115.76,213.9,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672736554,4.2049,213.96,213.87,3.67843936]
["bitfinex-derivatives","SOLF0:USTF0",1758672736755,64.16,213.95,213.88,5.01274893]
["bitfinex-derivatives","SOLF0:USTF0",1758672736958,64.16,213.95,213.89,3.67843936]
["bitfinex-derivatives","SOLF0:USTF0",1758672737155,7.22,213.97,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758672737456,7.22,213.97,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672737651,7.22,213.97,213.94,3.67843936]
["bitfinex-derivatives","SOLF0:USTF0",1758672737958,136.76660353,213.98,213.95,3.67843936]
["bitfinex-derivatives","SOLF0:USTF0",1758672738158,136.76660353,213.98,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758672738355,136.76660353,213.98,213.94,3.67811135]
["bitfinex-derivatives","SOLF0:USTF0",1758672738555,136.76660353,213.98,213.95,3.67811135]
["bitfinex-derivatives","SOLF0:USTF0",1758672738748,136.76660353,213.98,213.93,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758672738952,136.76660353,213.98,213.94,3.67811135]
["bitfinex-derivatives","SOLF0:USTF0",1758672739152,136.76660353,213.98,213.95,3.67811135]
["bitfinex-derivatives","SOLF0:USTF0",1758672739459,136.76660353,213.98,213.93,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758672739658,122.98,213.98,213.94,3.68422333]
["bitfinex-derivatives","SOLF0:USTF0",1758672739858,122.98,213.98,213.95,3.68422333]
["bitfinex-derivatives","SOLF0:USTF0",1758672740157,122.98,213.98,213.93,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758672740354,122.98,213.98,213.94,3.68453786]
["bitfinex-derivatives","SOLF0:USTF0",1758672740551,122.98,213.98,213.95,3.68453786]
["bitfinex-derivatives","SOLF0:USTF0",1758672740758,115.76,213.99,213.94,13.31920957]
["bitfinex-derivatives","SOLF0:USTF0",1758672740958,7.22,213.97,213.95,3.68453717]
["bitfinex-derivatives","SOLF0:USTF0",1758672741157,7.22,213.97,213.94,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672741457,7.22,213.97,213.95,3.68525026]
["bitfinex-derivatives","SOLF0:USTF0",1758672741665,7.22,213.97,213.94,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672741862,7.22,213.97,213.95,3.68525026]
["bitfinex-derivatives","SOLF0:USTF0",1758672742063,7.22,213.97,213.94,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672742260,7.22,213.97,213.95,3.68495089]
["bitfinex-derivatives","SOLF0:USTF0",1758672742462,7.22,213.97,213.96,3.6850971]
["bitfinex-derivatives","SOLF0:USTF0",1758672743057,119.9642,213.99,213.96,3.6850971]
["bitfinex-derivatives","SOLF0:USTF0",1758672743265,7.28,213.98,213.94,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672743465,7.28,213.98,213.95,3.68496718]
["bitfinex-derivatives","SOLF0:USTF0",1758672743762,7.28,213.98,213.96,3.68496718]
["bitfinex-derivatives","SOLF0:USTF0",1758672743963,7.28,213.98,213.94,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672744159,7.28,213.98,213.95,3.68496718]
["bitfinex-derivatives","SOLF0:USTF0",1758672744359,7.28,213.98,213.96,3.68496718]
["bitfinex-derivatives","SOLF0:USTF0",1758672744657,7.28,213.98,213.94,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672744858,115.76,213.99,213.95,3.68505306]
["bitfinex-derivatives","SOLF0:USTF0",1758672745160,123.04,213.99,213.96,3.68505306]
["bitfinex-derivatives","SOLF0:USTF0",1758672745465,123.04,213.99,213.97,3.68505306]
["bitfinex-derivatives","SOLF0:USTF0",1758672745666,123.04,213.99,213.95,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672745963,123.04,213.99,213.96,3.68510175]
["bitfinex-derivatives","SOLF0:USTF0",1758672746162,123.04,213.99,213.97,3.68510175]
["bitfinex-derivatives","SOLF0:USTF0",1758672746357,123.04,213.99,213.95,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672746557,123.04,213.99,213.96,3.68530304]
["bitfinex-derivatives","SOLF0:USTF0",1758672746757,123.04,213.99,213.97,3.68530304]
["bitfinex-derivatives","SOLF0:USTF0",1758672746958,123.04,213.99,213.95,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672747266,14.16582672,214.0,213.95,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672747267,11.4838,214.01,213.96,11.00530304]
["bitfinex-derivatives","SOLF0:USTF0",1758672747469,11.4838,214.01,213.97,3.68530304]
["bitfinex-derivatives","SOLF0:USTF0",1758672747667,11.4838,214.01,213.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672747868,11.4838,214.01,213.97,3.68586717]
["bitfinex-derivatives","SOLF0:USTF0",1758672748070,11.4838,214.01,213.98,3.68586717]
["bitfinex-derivatives","SOLF0:USTF0",1758672748370,11.4838,214.01,213.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672748573,4.2038,214.01,213.97,3.68636569]
["bitfinex-derivatives","SOLF0:USTF0",1758672748761,549.512,214.15,214.0,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672748762,7.28,214.08,214.0,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672748963,21.13796356,214.08,214.01,3.68636569]
["bitfinex-derivatives","SOLF0:USTF0",1758672749168,7.28,214.07,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672749672,7.28,214.07,214.03,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672749876,7.28,214.07,214.04,3.68499482]
["bitfinex-derivatives","SOLF0:USTF0",1758672750080,7.28,214.07,214.03,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672750871,52.72,214.1,214.04,3.68369609]
["bitfinex-derivatives","SOLF0:USTF0",1758672751073,52.72,214.1,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672751273,52.72,214.1,214.04,3.68198618]
["bitfinex-derivatives","SOLF0:USTF0",1758672751475,52.72,214.1,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672751672,7.28,214.11,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672751876,1.33430957,214.17,214.09,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672751877,7.28,214.17,214.09,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672752081,32.4,214.16,214.09,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672752281,32.4,214.16,214.09,5.53620957]
["bitfinex-derivatives","SOLF0:USTF0",1758672752480,32.4,214.16,214.09,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672752782,32.4,214.16,214.12,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672752971,0.81293216,214.2,214.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672753474,8.09293216,214.2,214.15,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672753873,8.09293216,214.2,214.15,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672754274,7.28,214.2,214.15,8.65430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672754485,7.28,214.2,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672755281,62.42,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672756289,66.6196,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672756590,7.28,214.21,214.13,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672757087,7.28,214.21,214.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672757282,7.28,214.21,214.07,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758672757283,7.28,214.17,214.07,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672757478,7.28,214.17,214.08,3.66031351]
["bitfinex-derivatives","SOLF0:USTF0",1758672757479,123.66,214.17,214.08,3.66031351]
["bitfinex-derivatives","SOLF0:USTF0",1758672757679,8.61430957,214.15,214.07,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672758281,4.2019,214.1,214.07,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672758588,4.2019,214.1,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672758785,4.2019,214.1,214.04,3.65972646]
["bitfinex-derivatives","SOLF0:USTF0",1758672758980,4.2019,214.1,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672759180,4.2019,214.1,214.04,3.65972663]
["bitfinex-derivatives","SOLF0:USTF0",1758672759377,4.2019,214.1,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672759590,4.2019,214.1,214.04,3.65921377]
["bitfinex-derivatives","SOLF0:USTF0",1758672759888,4.2019,214.1,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672760185,4.2019,214.1,214.04,3.6592446]
["bitfinex-derivatives","SOLF0:USTF0",1758672760385,7.28,214.11,214.03,1.33430957]
["bitfinex-derivatives","SOLF0:USTF0",1758672760590,7.28,214.11,214.04,3.65883561]
["bitfinex-derivatives","SOLF0:USTF0",1758672760889,4.2015,214.13,214.05,3.65880349]
["bitfinex-derivatives","SOLF0:USTF0",1758672761087,80.26,214.15,214.06,10.97880349]
["bitfinex-derivatives","SOLF0:USTF0",1758672761390,80.26,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672762083,80.26,214.15,214.07,3.65787025]
["bitfinex-derivatives","SOLF0:USTF0",1758672762290,80.26,214.15,214.08,3.65707608]
["bitfinex-derivatives","SOLF0:USTF0",1758672762486,84.4611,214.15,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758672762684,84.4611,214.15,214.08,3.65704321]
["bitfinex-derivatives","SOLF0:USTF0",1758672762886,84.4611,214.15,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758672763086,84.4611,214.15,214.08,3.65704339]
["bitfinex-derivatives","SOLF0:USTF0",1758672763284,84.4611,214.15,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758672763479,11.4811,214.15,214.08,3.65617344]
["bitfinex-derivatives","SOLF0:USTF0",1758672763680,11.4811,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672763889,11.4811,214.15,214.07,3.6562039]
["bitfinex-derivatives","SOLF0:USTF0",1758672764089,11.4811,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672764291,11.4811,214.15,214.07,3.65550649]
["bitfinex-derivatives","SOLF0:USTF0",1758672764592,4.2013,214.14,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672764791,4.2013,214.14,214.07,3.65553582]
["bitfinex-derivatives","SOLF0:USTF0",1758672764992,4.2013,214.14,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672770096,4.2013,214.14,214.07,3.64589205]
["bitfinex-derivatives","SOLF0:USTF0",1758672770299,7.28,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672770603,7.28,214.15,214.07,3.64587121]
["bitfinex-derivatives","SOLF0:USTF0",1758672770801,7.28,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672771000,7.28,214.15,214.07,3.64580886]
["bitfinex-derivatives","SOLF0:USTF0",1758672771194,7.28,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672771390,7.28,214.15,214.07,3.64633754]
["bitfinex-derivatives","SOLF0:USTF0",1758672771600,7.28,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672771798,7.28,214.15,214.07,7.84883754]
["bitfinex-derivatives","SOLF0:USTF0",1758672771999,7.28,214.15,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758672772301,7.28,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672772500,7.28,214.15,214.07,3.64610537]
["bitfinex-derivatives","SOLF0:USTF0",1758672772697,7.28,214.15,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672772896,7.28,214.15,214.07,3.64610537]
["bitfinex-derivatives","SOLF0:USTF0",1758672773095,7.28,214.15,214.03,65.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758672773096,7.28,214.13,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758672773398,7.28,214.13,214.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672773596,7.28,214.13,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758672773792,7.28,214.13,214.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672773992,7.21,214.07,214.05,3.64630436]
["bitfinex-derivatives","SOLF0:USTF0",1758672774190,7.21,214.07,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672774394,7.21,214.07,214.01,3.6469853]
["bitfinex-derivatives","SOLF0:USTF0",1758672774595,7.21,214.03,213.96,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758672774796,7.21,214.03,213.97,3.64724663]
["bitfinex-derivatives","SOLF0:USTF0",1758672775001,7.21,214.03,213.96,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758672775002,65.3708,214.08,213.98,3.64724663]
["bitfinex-derivatives","SOLF0:USTF0",1758672775196,7.21,214.07,213.99,3.64724663]
["bitfinex-derivatives","SOLF0:USTF0",1758672775395,7.21,214.07,214.0,3.64724663]
["bitfinex-derivatives","SOLF0:USTF0",1758672775590,7.21,214.07,214.01,3.64724663]
["bitfinex-derivatives","SOLF0:USTF0",1758672775902,7.21,214.04,213.97,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758672776094,7.21,214.04,213.98,3.64794422]
["bitfinex-derivatives","SOLF0:USTF0",1758672776297,7.21,214.09,213.99,3.64794422]
["bitfinex-derivatives","SOLF0:USTF0",1758672776499,7.21,214.09,214.0,3.64794422]
["bitfinex-derivatives","SOLF0:USTF0",1758672776802,4.2031,214.05,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758672777002,4.2031,214.05,213.99,3.64847888]
["bitfinex-derivatives","SOLF0:USTF0",1758672777203,11.4131,214.05,214.0,3.64847888]
["bitfinex-derivatives","SOLF0:USTF0",1758672777399,7.21,214.05,213.96,11.8646]
["bitfinex-derivatives","SOLF0:USTF0",1758672777606,4.2034,214.03,213.97,3.64952386]
["bitfinex-derivatives","SOLF0:USTF0",1758672777807,7.21,214.02,213.98,3.64952386]
["bitfinex-derivatives","SOLF0:USTF0",1758672778004,7.21,214.06,213.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672778201,4.2036,214.02,213.97,3.64961595]
["bitfinex-derivatives","SOLF0:USTF0",1758672778406,7.21,214.05,213.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672778607,7.21,214.03,213.92,3.65127388]
["bitfinex-derivatives","SOLF0:USTF0",1758672778806,7.21,214.03,213.93,3.65127388]
["bitfinex-derivatives","SOLF0:USTF0",1758672779005,7.21,214.03,213.94,3.65127388]
["bitfinex-derivatives","SOLF0:USTF0",1758672779203,7.21,214.05,213.95,3.65311854]
["bitfinex-derivatives","SOLF0:USTF0",1758672779407,7.21,214.03,213.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672779601,7.21,214.03,213.92,3.65310897]
["bitfinex-derivatives","SOLF0:USTF0",1758672779804,7.21,214.03,213.93,3.65310897]
["bitfinex-derivatives","SOLF0:USTF0",1758672780108,7.21,214.03,213.94,3.65310897]
["bitfinex-derivatives","SOLF0:USTF0",1758672780303,7.21,214.03,213.95,3.65310897]
["bitfinex-derivatives","SOLF0:USTF0",1758672780505,7.21,214.03,213.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672780709,7.21,214.03,213.92,3.65486883]
["bitfinex-derivatives","SOLF0:USTF0",1758672780912,7.21,214.03,213.93,3.65486883]
["bitfinex-derivatives","SOLF0:USTF0",1758672781106,7.21,214.03,213.94,3.65486883]
["bitfinex-derivatives","SOLF0:USTF0",1758672781410,7.21,214.03,213.95,3.65486883]
["bitfinex-derivatives","SOLF0:USTF0",1758672781598,7.21,214.03,213.96,3.65486883]
["bitfinex-derivatives","SOLF0:USTF0",1758672781797,7.21,214.03,213.97,3.65486883]
["bitfinex-derivatives","SOLF0:USTF0",1758672782001,7.21,214.03,213.95,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758672782202,7.21,214.03,213.96,3.6564533]
["bitfinex-derivatives","SOLF0:USTF0",1758672782402,7.21,214.03,213.97,3.6564533]
["bitfinex-derivatives","SOLF0:USTF0",1758672782609,7.21,214.07,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672782809,7.21,214.07,214.0,3.6564533]
["bitfinex-derivatives","SOLF0:USTF0",1758672783007,7.21,214.07,213.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672783309,7.21,214.07,213.95,3.65760443]
["bitfinex-derivatives","SOLF0:USTF0",1758672783510,7.21,214.07,213.96,3.65760443]
["bitfinex-derivatives","SOLF0:USTF0",1758672783709,7.21,214.07,213.97,3.65760443]
["bitfinex-derivatives","SOLF0:USTF0",1758672783910,11.4127,214.07,213.98,3.65760443]
["bitfinex-derivatives","SOLF0:USTF0",1758672784212,11.4127,214.07,213.99,3.65760443]
["bitfinex-derivatives","SOLF0:USTF0",1758672784406,11.4127,214.07,214.0,3.65760443]
["bitfinex-derivatives","SOLF0:USTF0",1758672784605,11.4127,214.07,213.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672784802,11.4127,214.07,213.95,3.65918756]
["bitfinex-derivatives","SOLF0:USTF0",1758672785005,11.4127,214.07,213.96,3.65918756]
["bitfinex-derivatives","SOLF0:USTF0",1758672785210,11.4127,214.07,213.97,3.65918756]
["bitfinex-derivatives","SOLF0:USTF0",1758672785407,11.4127,214.07,213.98,3.65918756]
["bitfinex-derivatives","SOLF0:USTF0",1758672785605,7.21,214.06,213.91,3.92229603]
["bitfinex-derivatives","SOLF0:USTF0",1758672785913,7.21,214.06,213.92,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672786111,7.21,214.06,213.93,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672786408,7.21,214.06,213.94,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672786616,7.21,214.03,213.95,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672786907,7.21,214.03,213.96,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672787112,7.21,214.03,213.97,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672787310,7.21,214.03,213.98,3.66029549]
["bitfinex-derivatives","SOLF0:USTF0",1758672787508,7.21,214.03,213.99,7.86439549]
["bitfinex-derivatives","SOLF0:USTF0",1758672787703,7.21,214.11,214.0,3.66167261]
["bitfinex-derivatives","SOLF0:USTF0",1758672787903,123.05,214.11,214.01,3.66167261]
["bitfinex-derivatives","SOLF0:USTF0",1758672788109,123.05,214.11,214.02,3.66167261]
["bitfinex-derivatives","SOLF0:USTF0",1758672788308,123.05,214.11,214.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758672788508,123.05,214.11,214.01,3.66246048]
["bitfinex-derivatives","SOLF0:USTF0",1758672788710,123.05,214.11,214.02,3.66246048]
["bitfinex-derivatives","SOLF0:USTF0",1758672788912,127.2518,214.11,214.03,3.66246048]
["bitfinex-derivatives","SOLF0:USTF0",1758672789113,123.05,214.11,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672789506,123.05,214.11,214.03,3.66355221]
["bitfinex-derivatives","SOLF0:USTF0",1758672789707,123.05,214.11,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672789908,4.2021,214.1,214.03,3.6635421]
["bitfinex-derivatives","SOLF0:USTF0",1758672790105,4.2021,214.1,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672790311,4.2021,214.1,214.03,3.66452643]
["bitfinex-derivatives","SOLF0:USTF0",1758672790613,4.2021,214.1,214.04,3.66451537]
["bitfinex-derivatives","SOLF0:USTF0",1758672790918,4.2021,214.1,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672791112,4.2021,214.1,214.03,3.66451476]
["bitfinex-derivatives","SOLF0:USTF0",1758672791312,4.2021,214.1,214.04,3.66451476]
["bitfinex-derivatives","SOLF0:USTF0",1758672791514,4.2021,214.1,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672791710,4.2021,214.1,214.03,3.66560423]
["bitfinex-derivatives","SOLF0:USTF0",1758672791911,4.2021,214.1,214.04,3.66560423]
["bitfinex-derivatives","SOLF0:USTF0",1758672792112,4.2021,214.1,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672792416,4.2021,214.1,214.03,3.6667774]
["bitfinex-derivatives","SOLF0:USTF0",1758672792613,4.2021,214.1,214.04,3.6667774]
["bitfinex-derivatives","SOLF0:USTF0",1758672792910,4.2021,214.1,214.02,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758672793215,7.21,214.11,214.03,11.31679652]
["bitfinex-derivatives","SOLF0:USTF0",1758672793418,7.21,214.11,214.04,3.66679652]
["bitfinex-derivatives","SOLF0:USTF0",1758672793611,7.21,214.11,214.05,3.66679652]
["bitfinex-derivatives","SOLF0:USTF0",1758672793810,7.21,214.11,214.06,15.51939652]
["bitfinex-derivatives","SOLF0:USTF0",1758672794009,7.21,214.11,214.07,3.66751678]
["bitfinex-derivatives","SOLF0:USTF0",1758672794211,7.21,214.11,214.08,3.66751678]
["bitfinex-derivatives","SOLF0:USTF0",1758672794414,7.21,214.11,214.09,3.66751678]
["bitfinex-derivatives","SOLF0:USTF0",1758672794611,7.21,214.11,214.06,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758672794920,0.81316011,214.13,214.07,11.31768992]
["bitfinex-derivatives","SOLF0:USTF0",1758672795119,0.81316011,214.13,214.08,3.66768992]
["bitfinex-derivatives","SOLF0:USTF0",1758672795411,7.42,214.12,214.03,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758672795618,7.42,214.12,214.04,3.66786649]
["bitfinex-derivatives","SOLF0:USTF0",1758672795816,7.42,214.12,214.05,3.66786649]
["bitfinex-derivatives","SOLF0:USTF0",1758672796011,7.42,214.12,214.06,3.66786649]
["bitfinex-derivatives","SOLF0:USTF0",1758672796213,7.42,214.12,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672796214,4.2021,214.1,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672796417,4.2021,214.1,214.03,3.66824689]
["bitfinex-derivatives","SOLF0:USTF0",1758672796618,4.2021,214.1,214.04,3.66824689]
["bitfinex-derivatives","SOLF0:USTF0",1758672796817,4.2021,214.1,214.05,3.66824689]
["bitfinex-derivatives","SOLF0:USTF0",1758672797019,11.6221,214.1,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672797221,11.6221,214.1,214.03,3.66829828]
["bitfinex-derivatives","SOLF0:USTF0",1758672797415,11.6221,214.1,214.04,3.66829828]
["bitfinex-derivatives","SOLF0:USTF0",1758672797620,4.2021,214.1,214.05,3.66829828]
["bitfinex-derivatives","SOLF0:USTF0",1758672797816,11.6221,214.1,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672798017,11.6221,214.1,214.03,3.66824653]
["bitfinex-derivatives","SOLF0:USTF0",1758672798217,11.6221,214.1,214.04,3.66824653]
["bitfinex-derivatives","SOLF0:USTF0",1758672798519,7.42,214.09,214.05,3.66824653]
["bitfinex-derivatives","SOLF0:USTF0",1758672798726,7.42,214.09,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672799022,7.42,214.09,214.03,3.66850179]
["bitfinex-derivatives","SOLF0:USTF0",1758672799217,11.6221,214.1,214.04,3.66850179]
["bitfinex-derivatives","SOLF0:USTF0",1758672799417,4.2021,214.1,214.05,3.66850179]
["bitfinex-derivatives","SOLF0:USTF0",1758672799612,11.6221,214.1,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672799813,11.6221,214.1,214.03,3.69525665]
["bitfinex-derivatives","SOLF0:USTF0",1758672800010,11.6221,214.1,214.04,3.69525665]
["bitfinex-derivatives","SOLF0:USTF0",1758672800213,11.6223,214.08,214.05,3.69525665]
["bitfinex-derivatives","SOLF0:USTF0",1758672800412,11.6223,214.08,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758672800611,11.6223,214.08,214.03,3.69635517]
["bitfinex-derivatives","SOLF0:USTF0",1758672800815,11.6223,214.08,214.04,3.69635517]
["bitfinex-derivatives","SOLF0:USTF0",1758672801014,11.6223,214.08,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758672801324,11.6223,214.08,214.02,3.69641821]
["bitfinex-derivatives","SOLF0:USTF0",1758672801514,11.6223,214.08,214.03,3.69641821]
["bitfinex-derivatives","SOLF0:USTF0",1758672801515,4.2029,214.05,214.03,3.69641821]
["bitfinex-derivatives","SOLF0:USTF0",1758672801719,7.42,214.04,213.94,3.91283353]
["bitfinex-derivatives","SOLF0:USTF0",1758672801920,7.42,214.05,213.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758672802114,4.2043,213.98,213.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758672802316,7.42,213.98,213.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758672802919,7.42,214.05,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758672803120,115.72,214.04,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758672803622,7.15,214.03,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758672804123,11.3535,214.03,213.94,11.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758672806020,7.15,214.03,213.92,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758672806226,7.15,214.03,213.89,9.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1758672806421,4.2042,213.99,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758672806628,7.15,213.98,213.89,9.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1758672807221,7.15,213.98,213.92,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758672807828,11.3543,213.98,213.9,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758672808022,11.3543,213.98,213.89,9.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1758672808625,11.3543,213.98,213.89,13.69888552]
["bitfinex-derivatives","SOLF0:USTF0",1758672809120,11.3543,213.98,213.89,9.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1758672809325,7.15,213.98,213.89,9.49298552]
["bitfinex-derivatives","SOLF0:USTF0",1758672810725,181.1031,214.04,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672810726,7.15,214.04,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672812028,7.15,214.04,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758672813634,7.15,214.04,213.96,3.69256093]
["bitfinex-derivatives","SOLF0:USTF0",1758672813936,4.2035,214.03,213.97,3.69256093]
["bitfinex-derivatives","SOLF0:USTF0",1758672814232,4.2035,214.03,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758672814431,4.2035,214.03,213.96,3.69323482]
["bitfinex-derivatives","SOLF0:USTF0",1758672814732,4.2035,214.03,213.97,3.69323482]
["bitfinex-derivatives","SOLF0:USTF0",1758672815034,4.2035,214.03,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758672815333,4.2035,214.03,213.96,3.69387192]
["bitfinex-derivatives","SOLF0:USTF0",1758672815626,4.2035,214.03,213.97,3.69387192]
["bitfinex-derivatives","SOLF0:USTF0",1758672815833,7.15,214.02,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758672816028,7.15,214.02,213.96,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672816229,4.2035,214.03,213.97,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672816430,7.15,214.06,213.98,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672816624,7.15,214.06,213.99,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672816825,7.15,214.06,214.0,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672817032,7.15,214.07,214.01,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672817232,122.89,214.08,214.02,3.69403815]
["bitfinex-derivatives","SOLF0:USTF0",1758672817432,127.0925,214.08,214.0,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758672817734,122.89,214.08,214.01,3.69616296]
["bitfinex-derivatives","SOLF0:USTF0",1758672817928,122.89,214.08,213.94,3.91283353]
["bitfinex-derivatives","SOLF0:USTF0",1758672818129,72.5237,214.07,213.95,3.69624722]
["bitfinex-derivatives","SOLF0:USTF0",1758672818330,72.5237,214.07,213.96,3.69624722]
["bitfinex-derivatives","SOLF0:USTF0",1758672818527,4.2031,214.04,213.97,3.69624722]
["bitfinex-derivatives","SOLF0:USTF0",1758672818722,7.15,214.04,213.98,3.69624722]
["bitfinex-derivatives","SOLF0:USTF0",1758672818929,7.15,214.04,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672819127,7.15,214.04,213.95,3.6972108]
["bitfinex-derivatives","SOLF0:USTF0",1758672819326,7.15,214.04,213.96,3.6972108]
["bitfinex-derivatives","SOLF0:USTF0",1758672819528,4.2037,214.02,213.97,3.6972108]
["bitfinex-derivatives","SOLF0:USTF0",1758672819726,4.2037,214.02,213.98,3.6972108]
["bitfinex-derivatives","SOLF0:USTF0",1758672819927,7.15,214.01,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672820127,7.15,214.01,213.95,3.69780904]
["bitfinex-derivatives","SOLF0:USTF0",1758672820327,4.2037,214.02,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672820328,11.3537,214.02,213.96,3.69780904]
["bitfinex-derivatives","SOLF0:USTF0",1758672820529,4.2031,214.04,213.97,3.69780904]
["bitfinex-derivatives","SOLF0:USTF0",1758672820724,4.2031,214.04,213.98,3.69780904]
["bitfinex-derivatives","SOLF0:USTF0",1758672820930,4.2031,214.04,213.99,3.69780904]
["bitfinex-derivatives","SOLF0:USTF0",1758672821125,7.15,214.03,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672821336,7.15,214.03,213.97,3.69746419]
["bitfinex-derivatives","SOLF0:USTF0",1758672821534,11.3531,214.04,213.98,3.69746419]
["bitfinex-derivatives","SOLF0:USTF0",1758672821731,7.15,214.03,213.99,3.69746419]
["bitfinex-derivatives","SOLF0:USTF0",1758672821930,11.3531,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672822136,11.3531,214.04,213.97,3.6974216]
["bitfinex-derivatives","SOLF0:USTF0",1758672822437,11.3531,214.04,213.98,3.6974216]
["bitfinex-derivatives","SOLF0:USTF0",1758672822631,11.3531,214.04,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672822830,4.2031,214.04,213.94,3.91283353]
["bitfinex-derivatives","SOLF0:USTF0",1758672823035,4.2031,214.04,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672823235,4.2031,214.04,213.97,3.69741403]
["bitfinex-derivatives","SOLF0:USTF0",1758672823436,4.2031,214.04,213.98,3.69741403]
["bitfinex-derivatives","SOLF0:USTF0",1758672823628,7.15,214.03,213.99,3.69741403]
["bitfinex-derivatives","SOLF0:USTF0",1758672823832,7.15,214.02,214.0,3.69741403]
["bitfinex-derivatives","SOLF0:USTF0",1758672824039,7.15,214.02,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758672824237,7.15,214.02,213.95,3.69751437]
["bitfinex-derivatives","SOLF0:USTF0",1758672824434,7.15,214.02,213.96,3.69751437]
["bitfinex-derivatives","SOLF0:USTF0",1758672824635,11.3535,214.03,213.97,3.69751437]
["bitfinex-derivatives","SOLF0:USTF0",1758672824835,4.2035,214.03,213.98,3.69751437]
["bitfinex-derivatives","SOLF0:USTF0",1758672825038,7.15,214.02,213.99,3.69751437]
["bitfinex-derivatives","SOLF0:USTF0",1758672825237,7.15,214.02,213.93,11.32283353]
["bitfinex-derivatives","SOLF0:USTF0",1758672825437,7.15,214.02,213.94,3.69798942]
["bitfinex-derivatives","SOLF0:USTF0",1758672825636,7.15,214.02,213.95,3.69798942]
["bitfinex-derivatives","SOLF0:USTF0",1758672825837,7.15,214.02,213.93,11.32283353]
["bitfinex-derivatives","SOLF0:USTF0",1758672825838,7.15,214.02,213.96,3.69798942]
["bitfinex-derivatives","SOLF0:USTF0",1758672826036,7.15,214.05,213.97,3.69798942]
["bitfinex-derivatives","SOLF0:USTF0",1758672826233,7.15,214.05,213.98,3.69798942]
["bitfinex-derivatives","SOLF0:USTF0",1758672826432,7.15,214.05,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672826633,7.15,214.02,213.94,3.6981606]
["bitfinex-derivatives","SOLF0:USTF0",1758672826934,4.2038,214.01,213.95,3.6981606]
["bitfinex-derivatives","SOLF0:USTF0",1758672827135,7.15,214.02,213.96,11.1081606]
["bitfinex-derivatives","SOLF0:USTF0",1758672827439,117.0731368,214.06,213.97,3.6981606]
["bitfinex-derivatives","SOLF0:USTF0",1758672827641,1.3331368,214.03,213.98,3.6981606]
["bitfinex-derivatives","SOLF0:USTF0",1758672827841,7.15,214.02,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672828035,7.15,214.02,213.95,3.69814805]
["bitfinex-derivatives","SOLF0:USTF0",1758672828336,7.15,214.02,213.96,3.69814805]
["bitfinex-derivatives","SOLF0:USTF0",1758672828539,1.3331368,214.03,213.97,3.69814805]
["bitfinex-derivatives","SOLF0:USTF0",1758672828739,7.15,214.02,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672829032,4.2038,214.01,213.95,3.69797275]
["bitfinex-derivatives","SOLF0:USTF0",1758672829340,7.15,213.99,213.96,3.69797275]
["bitfinex-derivatives","SOLF0:USTF0",1758672829545,7.15,214.02,213.92,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672829839,7.15,214.02,213.93,3.64419131]
["bitfinex-derivatives","SOLF0:USTF0",1758672830038,4.2044,213.98,213.94,3.64419131]
["bitfinex-derivatives","SOLF0:USTF0",1758672830238,4.2044,213.98,213.95,3.64419131]
["bitfinex-derivatives","SOLF0:USTF0",1758672830438,11.3544,213.98,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758672830640,11.3544,213.98,213.92,3.64382171]
["bitfinex-derivatives","SOLF0:USTF0",1758672830941,7.15,213.97,213.93,3.64382171]
["bitfinex-derivatives","SOLF0:USTF0",1758672831130,7.15,213.97,213.94,3.64382171]
["bitfinex-derivatives","SOLF0:USTF0",1758672831330,7.15,213.97,213.95,3.64382171]
["bitfinex-derivatives","SOLF0:USTF0",1758672831533,7.15,213.97,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758672831739,7.15,213.97,213.92,11.05350911]
["bitfinex-derivatives","SOLF0:USTF0",1758672832043,7.15,213.97,213.93,3.64350911]
["bitfinex-derivatives","SOLF0:USTF0",1758672832345,7.15,213.97,213.94,3.64350911]
["bitfinex-derivatives","SOLF0:USTF0",1758672832536,7.15,213.97,213.95,3.64350911]
["bitfinex-derivatives","SOLF0:USTF0",1758672832836,7.15,213.97,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672833037,7.15,213.97,213.93,3.64316717]
["bitfinex-derivatives","SOLF0:USTF0",1758672833238,7.15,213.97,213.94,3.64316717]
["bitfinex-derivatives","SOLF0:USTF0",1758672833440,7.15,213.97,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672833642,7.15,213.97,213.93,3.64304783]
["bitfinex-derivatives","SOLF0:USTF0",1758672833840,7.15,213.97,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672833841,7.15,213.97,213.94,3.64304783]
["bitfinex-derivatives","SOLF0:USTF0",1758672834146,7.15,213.97,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672834446,7.15,213.97,213.93,3.64296603]
["bitfinex-derivatives","SOLF0:USTF0",1758672834643,7.57,213.98,213.94,3.64296603]
["bitfinex-derivatives","SOLF0:USTF0",1758672834849,7.57,213.97,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758672835048,7.57,213.98,213.93,3.6429662]
["bitfinex-derivatives","SOLF0:USTF0",1758672835245,7.57,213.98,213.94,3.6429662]
["bitfinex-derivatives","SOLF0:USTF0",1758672835548,25.78933948,213.99,213.91,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758672835745,25.78933948,213.99,213.92,3.64302925]
["bitfinex-derivatives","SOLF0:USTF0",1758672835945,25.78933948,213.99,213.93,3.64302925]
["bitfinex-derivatives","SOLF0:USTF0",1758672836137,7.57,213.98,213.94,3.64302925]
["bitfinex-derivatives","SOLF0:USTF0",1758672836442,7.57,213.98,213.95,3.64302925]
["bitfinex-derivatives","SOLF0:USTF0",1758672836642,7.57,213.98,213.91,11.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758672836843,7.57,213.98,213.92,3.64320079]
["bitfinex-derivatives","SOLF0:USTF0",1758672837042,7.57,213.98,213.93,10.84320079]
["bitfinex-derivatives","SOLF0:USTF0",1758672837242,7.57,213.98,213.94,3.64320079]
["bitfinex-derivatives","SOLF0:USTF0",1758672837438,7.57,213.98,213.92,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758672837643,7.57,213.98,213.93,10.8434582]
["bitfinex-derivatives","SOLF0:USTF0",1758672837947,7.57,213.98,213.94,3.6434582]
["bitfinex-derivatives","SOLF0:USTF0",1758672838148,7.57,213.98,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672838349,7.57,213.98,213.94,3.64371645]
["bitfinex-derivatives","SOLF0:USTF0",1758672838647,7.57,213.98,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672838855,7.57,214.03,213.95,8.5331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672839048,7.57,214.03,213.96,3.64371645]
["bitfinex-derivatives","SOLF0:USTF0",1758672839244,7.57,214.03,213.97,3.64371645]
["bitfinex-derivatives","SOLF0:USTF0",1758672839550,111.27,214.04,213.98,3.64371645]
["bitfinex-derivatives","SOLF0:USTF0",1758672839751,115.4731,214.04,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758672839959,111.27,214.04,213.97,3.64511267]
["bitfinex-derivatives","SOLF0:USTF0",1758672840248,111.27,214.04,213.95,8.5331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672840249,111.27,214.04,213.98,3.64511267]
["bitfinex-derivatives","SOLF0:USTF0",1758672840445,4.2036,214.02,213.95,12.7379368]
["bitfinex-derivatives","SOLF0:USTF0",1758672840653,17.87208612,214.02,213.96,3.64689952]
["bitfinex-derivatives","SOLF0:USTF0",1758672840848,17.87208612,214.02,213.97,3.64689952]
["bitfinex-derivatives","SOLF0:USTF0",1758672841148,7.57,214.01,213.98,3.64689952]
["bitfinex-derivatives","SOLF0:USTF0",1758672841345,7.57,214.01,213.96,11.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758672841547,7.57,214.01,213.97,3.64813582]
["bitfinex-derivatives","SOLF0:USTF0",1758672841750,7.57,214.01,213.98,3.64813582]
["bitfinex-derivatives","SOLF0:USTF0",1758672841949,7.57,214.01,213.99,3.64813582]
["bitfinex-derivatives","SOLF0:USTF0",1758672842152,7.57,214.01,213.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672842347,7.57,214.01,213.98,3.6492166]
["bitfinex-derivatives","SOLF0:USTF0",1758672842550,7.57,214.01,213.99,3.6492166]
["bitfinex-derivatives","SOLF0:USTF0",1758672842854,11.7734,214.03,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758672843150,11.7734,214.03,213.97,3.64941184]
["bitfinex-derivatives","SOLF0:USTF0",1758672843351,7.57,214.02,213.98,3.64941184]
["bitfinex-derivatives","SOLF0:USTF0",1758672843545,7.57,214.02,213.99,3.64941184]
["bitfinex-derivatives","SOLF0:USTF0",1758672843746,7.57,214.02,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758672843942,7.57,214.03,213.97,7.85534274]
["bitfinex-derivatives","SOLF0:USTF0",1758672844155,21.28688641,214.03,213.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672844451,21.28688641,214.03,214.0,3.65094274]
["bitfinex-derivatives","SOLF0:USTF0",1758672844650,21.28688641,214.03,213.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672844852,7.57,214.03,214.0,3.65235965]
["bitfinex-derivatives","SOLF0:USTF0",1758672845153,7.57,214.03,214.01,3.65235965]
["bitfinex-derivatives","SOLF0:USTF0",1758672845352,7.57,214.03,213.96,3.92508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672845353,7.57,214.03,214.02,3.65235965]
["bitfinex-derivatives","SOLF0:USTF0",1758672845655,7.57,214.03,213.95,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672845856,7.57,214.03,213.96,3.65386631]
["bitfinex-derivatives","SOLF0:USTF0",1758672846045,4.204,214.0,213.97,3.65386631]
["bitfinex-derivatives","SOLF0:USTF0",1758672846246,7.57,213.99,213.98,3.65386631]
["bitfinex-derivatives","SOLF0:USTF0",1758672849847,4.204,214.0,213.98,3.65386631]
["bitfinex-derivatives","SOLF0:USTF0",1758672850045,5.5367368,214.02,213.99,3.65386631]
["bitfinex-derivatives","SOLF0:USTF0",1758672850253,7.57,214.02,213.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672850451,7.57,214.02,213.96,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672850753,7.57,214.02,213.97,10.85545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672850956,7.57,214.02,213.98,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672851154,7.57,214.02,213.99,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672851357,7.57,214.05,214.0,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672851557,7.57,214.04,214.01,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672851751,7.57,214.04,214.02,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672852054,7.57,214.04,214.03,3.65545292]
["bitfinex-derivatives","SOLF0:USTF0",1758672853154,7.57,214.04,213.97,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672853349,7.57,214.04,213.98,3.65509291]
["bitfinex-derivatives","SOLF0:USTF0",1758672853550,7.22,214.04,213.99,3.65509291]
["bitfinex-derivatives","SOLF0:USTF0",1758672853847,4.2033,214.04,214.0,3.65509291]
["bitfinex-derivatives","SOLF0:USTF0",1758672854048,4.2033,214.04,214.01,3.65509291]
["bitfinex-derivatives","SOLF0:USTF0",1758672854354,7.22,214.03,214.02,3.65509291]
["bitfinex-derivatives","SOLF0:USTF0",1758672854953,7.22,214.03,213.97,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672855248,11.4233,214.04,213.98,3.65533144]
["bitfinex-derivatives","SOLF0:USTF0",1758672855448,4.2033,214.04,213.99,3.65533144]
["bitfinex-derivatives","SOLF0:USTF0",1758672855644,4.2033,214.04,214.0,3.65533144]
["bitfinex-derivatives","SOLF0:USTF0",1758672855846,7.22,214.03,214.01,3.65533144]
["bitfinex-derivatives","SOLF0:USTF0",1758672856042,7.22,214.03,214.02,3.65554654]
["bitfinex-derivatives","SOLF0:USTF0",1758672856650,14.35514714,214.06,214.02,11.03554654]
["bitfinex-derivatives","SOLF0:USTF0",1758672856849,7.22,214.07,214.03,3.65554654]
["bitfinex-derivatives","SOLF0:USTF0",1758672857058,117.0131368,214.08,214.04,3.65554654]
["bitfinex-derivatives","SOLF0:USTF0",1758672857355,124.2331368,214.08,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672857545,11.4226,214.07,214.03,3.65493756]
["bitfinex-derivatives","SOLF0:USTF0",1758672857750,7.22,214.06,214.04,3.65493756]
["bitfinex-derivatives","SOLF0:USTF0",1758672857952,7.22,214.06,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672858155,7.22,214.06,214.03,3.65493756]
["bitfinex-derivatives","SOLF0:USTF0",1758672858353,7.22,214.06,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672858551,7.22,214.06,214.03,3.65459778]
["bitfinex-derivatives","SOLF0:USTF0",1758672858752,7.22,214.06,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672858952,7.22,214.06,214.03,3.6537473]
["bitfinex-derivatives","SOLF0:USTF0",1758672859147,4.2026,214.07,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672859357,7.22,214.06,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672859555,4.2026,214.07,214.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672859755,7.22,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758672859955,7.22,214.06,213.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672860858,4.203,214.05,213.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758672861056,4.203,214.05,213.98,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758672861952,7.22,214.06,213.98,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758672862158,7.22,214.06,213.99,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758672863664,7.22,214.06,214.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672864163,13.75903517,214.07,214.0,12.7069368]
["bitfinex-derivatives","SOLF0:USTF0",1758672864462,115.68,214.08,214.0,12.7069368]
["bitfinex-derivatives","SOLF0:USTF0",1758672865760,11.3928,214.06,214.0,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672868161,13.6884686,214.08,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672868462,7.19,214.09,214.03,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672868664,7.19,214.18,214.08,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672868863,7.19,214.18,214.12,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672869065,7.19,214.18,214.13,10.85053808]
["bitfinex-derivatives","SOLF0:USTF0",1758672869371,7.19,214.23,214.15,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672870464,7.19,214.2,214.15,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672870667,8.3954,214.32,214.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672870668,7.19,214.32,214.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672870860,7.19,214.32,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672870861,7.19,214.29,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672871059,7.19,214.26,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672871261,20.92437832,214.26,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672871458,7.19,214.26,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672871668,11.389,214.26,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672871867,12.20166639,214.26,214.18,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672872666,8.00266639,214.26,214.21,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672872866,8.00266639,214.26,214.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672874261,22.22548239,214.26,214.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672875163,15.03548239,214.26,214.21,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672875364,22.22548239,214.26,214.21,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672875567,7.19,214.25,214.21,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672875766,11.389,214.25,214.21,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672875970,4.199,214.25,214.19,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672876270,11.389,214.25,214.19,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672880069,7.19,214.25,214.19,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672881966,19.23438239,214.26,214.19,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672882372,4.1984,214.28,214.22,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672882770,7.19,214.29,214.22,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672882970,7.19,214.29,214.22,12.7027368]
["bitfinex-derivatives","SOLF0:USTF0",1758672886179,7.19,214.29,214.22,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672886180,11.3884,214.29,214.22,8.5031368]
["bitfinex-derivatives","SOLF0:USTF0",1758672886470,8.5231368,214.29,214.2,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672887873,4.1988,214.27,214.2,1.3331368]
["bitfinex-derivatives","SOLF0:USTF0",1758672888672,4.1988,214.27,214.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1758672889074,11.389,214.26,214.19,11.37]
["bitfinex-derivatives","SOLF0:USTF0",1758672889873,11.389,214.26,214.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672890078,4.1993,214.24,214.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672890877,11.3895,214.23,214.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672891277,11.3895,214.23,214.13,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758672891278,4.1997,214.22,214.13,11.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758672891479,4.1997,214.22,214.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672892177,7.19,214.23,214.15,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758672892381,7.19,214.23,214.16,3.66120291]
["bitfinex-derivatives","SOLF0:USTF0",1758672892681,7.19,214.29,214.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758672893681,4.1989,214.26,214.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672895083,4.1991,214.25,214.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672895381,7.64,214.24,214.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672896181,4.1991,214.25,214.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672897983,7.64,214.25,214.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672898283,7.64,214.25,214.11,69.28488593]
["bitfinex-derivatives","SOLF0:USTF0",1758672898284,7.64,214.25,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758672898473,7.64,214.25,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672898880,11.8391,214.25,214.17,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758672899078,7.64,214.25,214.17,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758672899284,7.64,214.25,214.18,3.66710051]
["bitfinex-derivatives","SOLF0:USTF0",1758672899485,7.64,214.25,214.17,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758672899689,7.64,214.25,214.18,3.66710051]
["bitfinex-derivatives","SOLF0:USTF0",1758672899985,4.1993,214.24,214.17,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758672900174,4.1993,214.24,214.18,3.66710051]
["bitfinex-derivatives","SOLF0:USTF0",1758672900378,7.64,214.25,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672900775,7.64,214.25,214.17,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758672900776,11.8392,214.25,214.17,11.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758672900980,7.64,214.25,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672901280,7.64,214.25,214.18,3.66675838]
["bitfinex-derivatives","SOLF0:USTF0",1758672901483,7.64,214.25,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672902382,0.81259997,214.27,214.22,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758672902586,25.7294243,214.3,214.17,67.42015835]
["bitfinex-derivatives","SOLF0:USTF0",1758672902788,26.54191044,214.3,214.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672902982,26.54191044,214.3,214.2,3.66888721]
["bitfinex-derivatives","SOLF0:USTF0",1758672903183,4.1983,214.29,214.21,11.43888721]
["bitfinex-derivatives","SOLF0:USTF0",1758672903492,4.1983,214.29,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672904090,4.1983,214.29,214.22,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758672904891,4.1985,214.28,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672905089,22.34381044,214.3,214.22,3.67022973]
["bitfinex-derivatives","SOLF0:USTF0",1758672905285,22.34381044,214.3,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672905589,22.34381044,214.3,214.22,3.6719079]
["bitfinex-derivatives","SOLF0:USTF0",1758672905784,22.34381044,214.3,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672905984,22.34381044,214.3,214.22,3.6719079]
["bitfinex-derivatives","SOLF0:USTF0",1758672906290,22.34381044,214.3,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672906492,22.34381044,214.3,214.22,3.67358159]
["bitfinex-derivatives","SOLF0:USTF0",1758672906788,7.64,214.27,214.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672907086,7.64,214.27,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672907279,7.64,214.27,214.18,3.67356242]
["bitfinex-derivatives","SOLF0:USTF0",1758672907479,4.1989,214.26,214.19,3.67356242]
["bitfinex-derivatives","SOLF0:USTF0",1758672907684,4.1989,214.26,214.2,3.67356242]
["bitfinex-derivatives","SOLF0:USTF0",1758672907989,7.64,214.27,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672908191,7.64,214.27,214.18,3.67558119]
["bitfinex-derivatives","SOLF0:USTF0",1758672908389,7.64,214.27,214.19,3.67558119]
["bitfinex-derivatives","SOLF0:USTF0",1758672908689,7.64,214.27,214.2,3.67558119]
["bitfinex-derivatives","SOLF0:USTF0",1758672908892,7.64,214.27,214.21,3.67558119]
["bitfinex-derivatives","SOLF0:USTF0",1758672909091,7.64,214.27,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672909390,4.1989,214.26,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758672909591,7.64,214.27,214.2,3.67980721]
["bitfinex-derivatives","SOLF0:USTF0",1758672909793,7.64,214.27,214.21,3.67980721]
["bitfinex-derivatives","SOLF0:USTF0",1758672910093,7.64,214.27,214.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758672910294,7.64,214.27,214.18,3.68250789]
["bitfinex-derivatives","SOLF0:USTF0",1758672910482,7.64,214.27,214.19,3.68250789]
["bitfinex-derivatives","SOLF0:USTF0",1758672910682,7.64,214.27,214.2,3.68250789]
["bitfinex-derivatives","SOLF0:USTF0",1758672910887,7.64,214.24,214.21,3.68250789]
["bitfinex-derivatives","SOLF0:USTF0",1758672911087,7.64,214.24,214.22,3.68250789]
["bitfinex-derivatives","SOLF0:USTF0",1758672911287,7.64,214.24,214.23,3.689617]
["bitfinex-derivatives","SOLF0:USTF0",1758672911682,7.64,214.24,214.15,3.92508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672911888,7.64,214.24,214.16,3.69197999]
["bitfinex-derivatives","SOLF0:USTF0",1758672912192,4.2,214.2,214.17,3.69197999]
["bitfinex-derivatives","SOLF0:USTF0",1758672912392,183.13015835,214.27,214.14,3.92508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672912393,9.71745835,214.23,214.18,3.69197999]
["bitfinex-derivatives","SOLF0:USTF0",1758672912696,7.35,214.22,214.13,11.69508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672912894,7.35,214.22,214.14,3.69811226]
["bitfinex-derivatives","SOLF0:USTF0",1758672913095,7.35,214.22,214.15,3.69811226]
["bitfinex-derivatives","SOLF0:USTF0",1758672913301,9.42745835,214.23,214.16,3.69811226]
["bitfinex-derivatives","SOLF0:USTF0",1758672913499,9.42745835,214.23,214.17,3.69811226]
["bitfinex-derivatives","SOLF0:USTF0",1758672913794,2.07745835,214.23,214.18,3.69811226]
["bitfinex-derivatives","SOLF0:USTF0",1758672913990,4.1996,214.22,214.19,3.69811226]
["bitfinex-derivatives","SOLF0:USTF0",1758672914189,7.35,214.21,214.14,3.92508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672914395,7.35,214.21,214.15,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672914595,11.5496,214.22,214.16,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672914790,4.1999,214.21,214.17,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672914992,4.1999,214.21,214.14,3.92508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672914993,2.07745835,214.23,214.18,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672915189,7.35,214.22,214.19,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672915389,7.35,214.22,214.2,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672915597,7.35,214.22,214.21,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672918397,4.1994,214.23,214.21,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672918598,7.35,214.26,214.22,3.70363274]
["bitfinex-derivatives","SOLF0:USTF0",1758672918792,16.78126879,214.3,214.23,3.70469507]
["bitfinex-derivatives","SOLF0:USTF0",1758672919101,7.35,214.27,214.24,3.70469507]
["bitfinex-derivatives","SOLF0:USTF0",1758672919295,7.35,214.27,214.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672919496,7.35,214.27,214.24,7.67722331]
["bitfinex-derivatives","SOLF0:USTF0",1758672919696,7.35,214.27,214.25,4.01610451]
["bitfinex-derivatives","SOLF0:USTF0",1758672920000,7.35,214.27,214.26,4.01610451]
["bitfinex-derivatives","SOLF0:USTF0",1758672920201,7.35,214.27,214.16,3.92508593]
["bitfinex-derivatives","SOLF0:USTF0",1758672920500,11.5491,214.25,214.17,3.66182675]
["bitfinex-derivatives","SOLF0:USTF0",1758672920700,7.35,214.25,214.18,10.77182675]
["bitfinex-derivatives","SOLF0:USTF0",1758672920901,7.35,214.25,214.19,3.66182675]
["bitfinex-derivatives","SOLF0:USTF0",1758672921101,13.62645835,214.26,214.2,10.77182675]
["bitfinex-derivatives","SOLF0:USTF0",1758672921305,7.35,214.25,214.21,3.66182675]
["bitfinex-derivatives","SOLF0:USTF0",1758672921601,7.35,214.25,214.22,3.66182675]
["bitfinex-derivatives","SOLF0:USTF0",1758672921901,7.35,214.25,214.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672922104,7.35,214.25,214.2,10.7702547]
["bitfinex-derivatives","SOLF0:USTF0",1758672922296,7.35,214.25,214.21,3.6602547]
["bitfinex-derivatives","SOLF0:USTF0",1758672922493,7.35,214.25,214.22,3.6602547]
["bitfinex-derivatives","SOLF0:USTF0",1758672922693,7.35,214.28,214.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672922894,0.81248614,214.3,214.25,3.6602547]
["bitfinex-derivatives","SOLF0:USTF0",1758672923096,0.81248614,214.3,214.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672923300,7.35,214.32,214.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672924799,11.5478,214.32,214.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672925505,7.35,214.32,214.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758672925706,0.81236286,214.33,214.28,3.65786154]
["bitfinex-derivatives","SOLF0:USTF0",1758672925899,0.81236286,214.33,214.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672926104,0.81236286,214.33,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758672926302,0.81236286,214.33,214.28,3.65772421]
["bitfinex-derivatives","SOLF0:USTF0",1758672926501,0.81236286,214.33,214.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672926696,0.81236286,214.33,214.29,3.65772421]
["bitfinex-derivatives","SOLF0:USTF0",1758672926697,0.81236286,214.33,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758672926999,0.81236286,214.33,214.28,3.65684752]
["bitfinex-derivatives","SOLF0:USTF0",1758672927199,0.81236286,214.33,214.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672927399,0.81236286,214.33,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758672927606,0.81236286,214.33,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672927905,357.5372,214.35,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672928300,4.1972,214.35,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672928908,116.45223961,214.36,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672929105,116.45223961,214.36,214.3,3.65253704]
["bitfinex-derivatives","SOLF0:USTF0",1758672929398,116.45223961,214.36,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672929598,116.45223961,214.36,214.3,3.65161213]
["bitfinex-derivatives","SOLF0:USTF0",1758672929799,116.45223961,214.36,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672929996,116.45223961,214.36,214.3,3.65203204]
["bitfinex-derivatives","SOLF0:USTF0",1758672930205,116.45223961,214.36,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672930499,7.69,214.34,214.3,3.65095491]
["bitfinex-derivatives","SOLF0:USTF0",1758672930704,7.69,214.34,214.29,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672931002,7.69,214.35,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672931199,7.69,214.35,214.26,3.65051447]
["bitfinex-derivatives","SOLF0:USTF0",1758672931404,7.69,214.35,214.27,3.65051447]
["bitfinex-derivatives","SOLF0:USTF0",1758672931706,7.69,214.35,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672931999,7.69,214.35,214.26,3.65080144]
["bitfinex-derivatives","SOLF0:USTF0",1758672932194,7.69,214.35,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672932396,7.69,214.35,214.26,3.65061616]
["bitfinex-derivatives","SOLF0:USTF0",1758672932602,7.69,214.35,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672932797,4.198,214.31,214.26,3.6506963]
["bitfinex-derivatives","SOLF0:USTF0",1758672932998,4.198,214.31,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672933196,7.69,214.3,214.26,3.65144694]
["bitfinex-derivatives","SOLF0:USTF0",1758672933395,7.69,214.3,214.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672933902,4.1975,214.33,214.27,3.65114149]
["bitfinex-derivatives","SOLF0:USTF0",1758672934099,7.69,214.35,214.28,10.94052416]
["bitfinex-derivatives","SOLF0:USTF0",1758672934299,7.69,214.35,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672934801,7.69,214.35,214.29,3.6490931]
["bitfinex-derivatives","SOLF0:USTF0",1758672935006,7.69,214.35,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672935199,7.69,214.35,214.29,3.64996759]
["bitfinex-derivatives","SOLF0:USTF0",1758672935502,7.69,214.35,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672935706,7.69,214.35,214.29,3.64933156]
["bitfinex-derivatives","SOLF0:USTF0",1758672935907,4.1974,214.34,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672936109,7.69,214.33,214.29,3.6501411]
["bitfinex-derivatives","SOLF0:USTF0",1758672936309,7.69,214.33,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672936805,7.69,214.32,214.29,3.64872227]
["bitfinex-derivatives","SOLF0:USTF0",1758672937009,7.69,214.32,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672938110,7.69,214.35,214.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672938809,7.69,214.35,214.24,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672939008,7.69,214.35,214.25,3.64930945]
["bitfinex-derivatives","SOLF0:USTF0",1758672939208,7.69,214.35,214.26,3.64930945]
["bitfinex-derivatives","SOLF0:USTF0",1758672939408,65.294,214.33,214.21,3.91187877]
["bitfinex-derivatives","SOLF0:USTF0",1758672939714,7.69,214.3,214.22,5.72676828]
["bitfinex-derivatives","SOLF0:USTF0",1758672939903,115.56,214.29,214.23,3.64930993]
["bitfinex-derivatives","SOLF0:USTF0",1758672940211,7.69,214.28,214.24,3.64930993]
["bitfinex-derivatives","SOLF0:USTF0",1758672940408,7.69,214.28,214.25,3.64930993]
["bitfinex-derivatives","SOLF0:USTF0",1758672940611,7.69,214.28,214.22,9.36745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672940803,7.69,214.28,214.23,3.65006604]
["bitfinex-derivatives","SOLF0:USTF0",1758672941105,115.56,214.29,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672941310,123.25,214.29,214.26,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672941513,123.25,214.29,214.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672941705,7.69,214.28,214.25,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672942211,115.56,214.29,214.26,3.64952828]
["bitfinex-derivatives","SOLF0:USTF0",1758672942508,115.56,214.29,214.25,9.36745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672942704,7.69,214.31,214.25,9.36745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672942705,7.69,214.31,214.26,3.64961037]
["bitfinex-derivatives","SOLF0:USTF0",1758672942913,54.12,214.33,214.29,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672943209,61.81,214.33,214.29,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672943405,61.81,214.33,214.29,9.36745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672943609,0.81223961,214.36,214.3,10.9376995]
["bitfinex-derivatives","SOLF0:USTF0",1758672943906,115.56,214.4,214.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672944108,7.69,214.38,214.35,3.6476995]
["bitfinex-derivatives","SOLF0:USTF0",1758672944308,0.81215431,214.39,214.34,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672944697,7.69,214.38,214.34,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672945109,7.69,214.38,214.34,9.36745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672947810,7.69,214.38,214.34,2.07745835]
["bitfinex-derivatives","SOLF0:USTF0",1758672948713,7.69,214.38,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672948912,11.8866,214.38,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672949109,7.69,214.38,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672949912,7.69,214.38,214.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758672950209,7.69,214.38,214.37,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672953907,4.1966,214.37,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672954108,11.8366,214.37,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672954418,7.64,214.37,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672954807,0.81215431,214.39,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672955214,7.64,214.38,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672955908,4.1967,214.37,214.3,11.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758672956117,4.1967,214.37,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672956415,7.64,214.36,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672958812,4.1968,214.37,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672959015,7.64,214.36,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672959211,0.81215431,214.39,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672959511,7.64,214.38,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672959710,8.45215431,214.39,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672959912,12.64855431,214.39,214.33,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672960215,12.64855431,214.39,214.33,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672960410,8.45215431,214.39,214.33,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672960611,8.45215431,214.39,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672961217,8.45215431,214.39,214.36,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672961723,7.64,214.47,214.37,11.00171302]
["bitfinex-derivatives","SOLF0:USTF0",1758672962012,468.5,214.48,214.43,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672962214,0.81186063,214.47,214.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758672962416,7.64,214.47,214.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758672962617,115.52,214.5,214.43,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672963011,115.52,214.5,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758672963611,123.16,214.5,214.46,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672963811,115.52,214.5,214.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758672964016,123.16,214.5,214.46,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672964312,7.64,214.5,214.46,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672964512,7.64,214.55,214.46,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672964708,8.45165234,214.52,214.43,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672965119,4.194,214.51,214.43,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672965311,11.834,214.51,214.46,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672965511,0.81165234,214.52,214.46,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672965512,0.81165234,214.52,214.46,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672965815,0.81165234,214.52,214.46,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672967413,21.90722146,214.56,214.49,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672967612,21.90722146,214.56,214.49,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672967819,0.81153878,214.55,214.49,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672968518,0.81153878,214.55,214.49,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672968715,7.64,214.54,214.49,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672969321,0.81153878,214.55,214.49,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672969517,7.64,214.54,214.49,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672970018,7.64,214.52,214.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758672970411,7.64,214.48,214.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758672970611,7.64,214.48,214.4,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672971023,4.1948,214.47,214.4,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672971622,7.64,214.48,214.4,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672972216,0.81153878,214.55,214.43,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672972422,0.81153878,214.55,214.38,65.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758672972423,123.24,214.54,214.46,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672972824,127.4335,214.54,214.46,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672974921,11.8335,214.54,214.46,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672975424,4.1937,214.53,214.46,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672975626,7.64,214.54,214.44,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672976027,8.96796887,214.54,214.44,8.68796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672976533,72.5929,214.5,214.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672976732,8.67796887,214.48,214.39,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672976929,12.87246887,214.48,214.39,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672977130,11.5445,214.48,214.39,8.57796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672979130,11.5445,214.48,214.39,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672979431,11.5445,214.48,214.39,8.57796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672979629,11.5445,214.48,214.39,12.77416887]
["bitfinex-derivatives","SOLF0:USTF0",1758672980727,7.35,214.48,214.42,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672981733,115.54,214.49,214.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758672983928,115.54,214.49,214.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672984128,7.35,214.52,214.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672984323,7.35,214.52,214.37,65.281]
["bitfinex-derivatives","SOLF0:USTF0",1758672984324,7.35,214.52,214.44,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672984522,4.1941,214.51,214.44,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672985526,7.69,214.53,214.44,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672986434,4.1939,214.51,214.44,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672987132,11.8839,214.51,214.44,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672990037,4.1943,214.49,214.44,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672990238,7.69,214.48,214.41,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672990434,7.69,214.48,214.42,3.64854459]
["bitfinex-derivatives","SOLF0:USTF0",1758672990639,7.69,214.48,214.41,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672990940,7.69,214.48,214.42,3.64871406]
["bitfinex-derivatives","SOLF0:USTF0",1758672991140,7.69,214.48,214.41,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672992136,4.1948,214.47,214.41,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672992326,1.32796887,214.51,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672992529,7.69,214.47,214.37,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672992731,7.69,214.47,214.38,3.65040562]
["bitfinex-derivatives","SOLF0:USTF0",1758672992933,7.69,214.47,214.39,3.65040562]
["bitfinex-derivatives","SOLF0:USTF0",1758672993137,7.69,214.47,214.37,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672993437,7.69,214.44,214.38,3.65095905]
["bitfinex-derivatives","SOLF0:USTF0",1758672993635,7.69,214.46,214.39,3.65095905]
["bitfinex-derivatives","SOLF0:USTF0",1758672993841,7.69,214.46,214.4,3.6511496]
["bitfinex-derivatives","SOLF0:USTF0",1758672994141,7.69,214.46,214.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672994336,4.1954,214.44,214.39,3.65235519]
["bitfinex-derivatives","SOLF0:USTF0",1758672994537,7.69,214.43,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672994738,7.69,214.43,214.37,3.65309948]
["bitfinex-derivatives","SOLF0:USTF0",1758672994937,7.69,214.46,214.38,3.65309948]
["bitfinex-derivatives","SOLF0:USTF0",1758672995139,7.69,214.46,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672995338,7.69,214.46,214.37,3.65269564]
["bitfinex-derivatives","SOLF0:USTF0",1758672995535,7.69,214.46,214.38,3.65269564]
["bitfinex-derivatives","SOLF0:USTF0",1758672995739,7.69,214.46,214.39,3.65269564]
["bitfinex-derivatives","SOLF0:USTF0",1758672995941,7.69,214.46,214.36,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672996242,7.69,214.46,214.37,3.65301328]
["bitfinex-derivatives","SOLF0:USTF0",1758672996444,7.69,214.46,214.39,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672996643,7.69,214.46,214.4,3.65301328]
["bitfinex-derivatives","SOLF0:USTF0",1758672996845,7.69,214.45,214.41,3.65301328]
["bitfinex-derivatives","SOLF0:USTF0",1758672997045,7.69,214.45,214.39,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758672997246,123.17,214.49,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672997946,4.1946,214.48,214.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758672999346,4.1946,214.48,214.42,3.65673946]
["bitfinex-derivatives","SOLF0:USTF0",1758672999541,7.69,214.47,214.39,5.52406887]
["bitfinex-derivatives","SOLF0:USTF0",1758672999747,7.69,214.47,214.4,3.65673586]
["bitfinex-derivatives","SOLF0:USTF0",1758673000046,7.69,214.47,214.41,3.65673586]
["bitfinex-derivatives","SOLF0:USTF0",1758673000346,4.1948,214.47,214.42,3.65673586]
["bitfinex-derivatives","SOLF0:USTF0",1758673000541,4.1948,214.47,214.43,3.65673586]
["bitfinex-derivatives","SOLF0:USTF0",1758673000741,11.885,214.46,214.38,11.09559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673000942,7.69,214.45,214.39,3.65789891]
["bitfinex-derivatives","SOLF0:USTF0",1758673001247,7.69,214.48,214.4,3.65789891]
["bitfinex-derivatives","SOLF0:USTF0",1758673001444,7.69,214.48,214.38,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673001742,7.69,214.48,214.35,11.09559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673001743,7.69,214.46,214.39,3.65873421]
["bitfinex-derivatives","SOLF0:USTF0",1758673001947,7.69,214.46,214.27,73.20002719]
["bitfinex-derivatives","SOLF0:USTF0",1758673001948,7.69,214.43,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673002151,123.17,214.43,214.35,3.66000244]
["bitfinex-derivatives","SOLF0:USTF0",1758673002445,4.1962,214.4,214.36,3.66000244]
["bitfinex-derivatives","SOLF0:USTF0",1758673002640,11.8862,214.4,214.34,1.32796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673002841,4.1962,214.4,214.35,3.66133018]
["bitfinex-derivatives","SOLF0:USTF0",1758673003046,7.69,214.39,214.31,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673003246,7.69,214.39,214.32,3.66115232]
["bitfinex-derivatives","SOLF0:USTF0",1758673003446,7.69,214.39,214.33,3.66115232]
["bitfinex-derivatives","SOLF0:USTF0",1758673003740,7.69,214.39,214.34,3.66115232]
["bitfinex-derivatives","SOLF0:USTF0",1758673003942,4.1962,214.4,214.35,3.66115232]
["bitfinex-derivatives","SOLF0:USTF0",1758673004252,7.69,214.39,214.31,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673004452,7.69,214.39,214.32,3.66254492]
["bitfinex-derivatives","SOLF0:USTF0",1758673004746,7.69,214.39,214.33,3.66254492]
["bitfinex-derivatives","SOLF0:USTF0",1758673004947,4.1962,214.4,214.34,3.66254492]
["bitfinex-derivatives","SOLF0:USTF0",1758673005146,7.69,214.39,214.35,3.66254492]
["bitfinex-derivatives","SOLF0:USTF0",1758673005447,7.69,214.39,214.31,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673005644,7.69,214.39,214.32,3.6624816]
["bitfinex-derivatives","SOLF0:USTF0",1758673005839,7.69,214.39,214.33,3.6624816]
["bitfinex-derivatives","SOLF0:USTF0",1758673006037,7.69,214.39,214.34,3.6624816]
["bitfinex-derivatives","SOLF0:USTF0",1758673006038,4.1964,214.39,214.34,3.6624816]
["bitfinex-derivatives","SOLF0:USTF0",1758673006243,7.69,214.4,214.31,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673006444,7.69,214.4,214.32,3.66280821]
["bitfinex-derivatives","SOLF0:USTF0",1758673006643,7.69,214.37,214.33,3.66280821]
["bitfinex-derivatives","SOLF0:USTF0",1758673006842,7.69,214.37,214.31,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673007049,7.69,214.37,214.32,10.85260424]
["bitfinex-derivatives","SOLF0:USTF0",1758673007351,7.69,214.37,214.33,3.66260424]
["bitfinex-derivatives","SOLF0:USTF0",1758673007547,7.69,214.37,214.34,3.66138328]
["bitfinex-derivatives","SOLF0:USTF0",1758673007753,7.69,214.42,214.35,12.17935215]
["bitfinex-derivatives","SOLF0:USTF0",1758673007953,123.17,214.42,214.36,3.66138328]
["bitfinex-derivatives","SOLF0:USTF0",1758673008154,7.69,214.41,214.35,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673008452,123.17,214.42,214.36,3.66096645]
["bitfinex-derivatives","SOLF0:USTF0",1758673008647,123.17,214.42,214.35,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673008850,123.17,214.42,214.36,3.66084599]
["bitfinex-derivatives","SOLF0:USTF0",1758673009152,123.17,214.42,214.35,8.51796887]
["bitfinex-derivatives","SOLF0:USTF0",1758673010543,123.17,214.42,214.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673011851,127.3658,214.42,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758673012151,127.3658,214.42,214.34,3.64909056]
["bitfinex-derivatives","SOLF0:USTF0",1758673012340,127.3658,214.42,214.35,3.64909056]
["bitfinex-derivatives","SOLF0:USTF0",1758673012545,127.3658,214.42,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758673012743,127.3658,214.42,214.34,3.64787137]
["bitfinex-derivatives","SOLF0:USTF0",1758673012952,127.3658,214.42,214.35,3.64787137]
["bitfinex-derivatives","SOLF0:USTF0",1758673013152,7.69,214.4,214.31,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758673013354,7.69,214.4,214.32,3.64844529]
["bitfinex-derivatives","SOLF0:USTF0",1758673013650,7.69,214.4,214.33,3.64844529]
["bitfinex-derivatives","SOLF0:USTF0",1758673013852,7.69,214.4,214.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673014044,7.69,214.4,214.32,3.64926269]
["bitfinex-derivatives","SOLF0:USTF0",1758673014244,7.69,214.4,214.33,3.64926269]
["bitfinex-derivatives","SOLF0:USTF0",1758673014440,7.69,214.4,214.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673014650,7.69,214.4,214.32,3.64927815]
["bitfinex-derivatives","SOLF0:USTF0",1758673014851,7.65,214.37,214.33,3.64927815]
["bitfinex-derivatives","SOLF0:USTF0",1758673015054,7.65,214.37,214.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673015253,11.8465,214.38,214.32,3.64910527]
["bitfinex-derivatives","SOLF0:USTF0",1758673015454,7.65,214.39,214.33,3.64910527]
["bitfinex-derivatives","SOLF0:USTF0",1758673015758,7.65,214.39,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673015956,7.65,214.39,214.36,3.64910527]
["bitfinex-derivatives","SOLF0:USTF0",1758673016168,7.65,214.39,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673016467,7.65,214.39,214.36,3.64722817]
["bitfinex-derivatives","SOLF0:USTF0",1758673016666,7.65,214.39,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673016969,7.65,214.39,214.36,3.6460135]
["bitfinex-derivatives","SOLF0:USTF0",1758673017168,7.65,214.39,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673017461,7.65,214.39,214.36,3.6455987]
["bitfinex-derivatives","SOLF0:USTF0",1758673017668,7.65,214.39,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673017862,7.65,214.39,214.36,3.64641825]
["bitfinex-derivatives","SOLF0:USTF0",1758673018062,7.65,214.39,214.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673018266,7.65,214.4,214.36,3.64650119]
["bitfinex-derivatives","SOLF0:USTF0",1758673018468,7.65,214.41,214.31,15.54339111]
["bitfinex-derivatives","SOLF0:USTF0",1758673018669,7.65,214.41,214.32,3.64690933]
["bitfinex-derivatives","SOLF0:USTF0",1758673018962,7.65,214.41,214.33,3.64690933]
["bitfinex-derivatives","SOLF0:USTF0",1758673019157,59.46,214.42,214.28,11.34559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673019357,7.65,214.41,214.29,3.64786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673019557,7.65,214.41,214.3,3.64786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673019763,123.13,214.41,214.31,11.08786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673019957,123.13,214.41,214.32,3.64786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673019958,7.65,214.4,214.32,3.64786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673020157,7.65,214.4,214.33,3.64786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673020363,7.65,214.4,214.34,3.64786271]
["bitfinex-derivatives","SOLF0:USTF0",1758673020563,4.1964,214.39,214.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673020764,7.65,214.4,214.32,3.64804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673020956,7.65,214.4,214.33,3.64804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673021160,14.02,214.5,214.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673021161,123.13,214.48,214.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673021357,123.13,214.48,214.37,3.64804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673021358,7.65,214.48,214.37,3.64804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673021564,73.9,214.47,214.38,11.08804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673021864,78.0947,214.47,214.39,3.64804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673022060,7.65,214.46,214.4,3.64804573]
["bitfinex-derivatives","SOLF0:USTF0",1758673022260,7.65,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673022460,7.65,214.46,214.39,3.64461316]
["bitfinex-derivatives","SOLF0:USTF0",1758673022660,7.65,214.46,214.4,3.64461316]
["bitfinex-derivatives","SOLF0:USTF0",1758673022868,7.65,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673023169,11.845,214.46,214.39,3.64461643]
["bitfinex-derivatives","SOLF0:USTF0",1758673023369,11.845,214.46,214.4,3.64461643]
["bitfinex-derivatives","SOLF0:USTF0",1758673023569,11.845,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673023765,11.845,214.46,214.39,3.64476597]
["bitfinex-derivatives","SOLF0:USTF0",1758673023973,11.845,214.46,214.4,3.64476597]
["bitfinex-derivatives","SOLF0:USTF0",1758673024271,11.845,214.46,214.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673024465,11.845,214.46,214.39,3.64513649]
["bitfinex-derivatives","SOLF0:USTF0",1758673024668,11.845,214.46,214.4,3.64513649]
["bitfinex-derivatives","SOLF0:USTF0",1758673024861,7.65,214.46,214.41,3.64585902]
["bitfinex-derivatives","SOLF0:USTF0",1758673025070,7.65,214.46,214.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673025272,7.65,214.46,214.36,3.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673025273,7.65,214.46,214.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673025570,7.65,214.46,214.4,3.64560225]
["bitfinex-derivatives","SOLF0:USTF0",1758673025867,7.65,214.49,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673026071,7.65,214.49,214.43,3.64560225]
["bitfinex-derivatives","SOLF0:USTF0",1758673026272,7.65,214.49,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673026474,7.65,214.49,214.43,3.64476185]
["bitfinex-derivatives","SOLF0:USTF0",1758673026663,7.65,214.49,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673026973,7.65,214.49,214.43,3.6448214]
["bitfinex-derivatives","SOLF0:USTF0",1758673027173,352.72,214.52,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673027373,352.72,214.52,214.46,3.6448214]
["bitfinex-derivatives","SOLF0:USTF0",1758673027575,352.72,214.52,214.42,5.98060856]
["bitfinex-derivatives","SOLF0:USTF0",1758673027576,360.37,214.52,214.47,11.0848214]
["bitfinex-derivatives","SOLF0:USTF0",1758673027872,7.65,214.52,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673028072,123.11,214.53,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673028465,123.11,214.53,214.48,11.08294677]
["bitfinex-derivatives","SOLF0:USTF0",1758673028769,115.46,214.53,214.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673028971,7.65,214.52,214.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673029266,7.65,214.52,214.44,3.64380824]
["bitfinex-derivatives","SOLF0:USTF0",1758673029474,7.65,214.52,214.45,3.64380824]
["bitfinex-derivatives","SOLF0:USTF0",1758673029669,72.8865,214.52,214.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673029869,7.65,214.52,214.41,3.64500073]
["bitfinex-derivatives","SOLF0:USTF0",1758673030075,7.65,214.52,214.42,3.64500073]
["bitfinex-derivatives","SOLF0:USTF0",1758673030372,4.1943,214.5,214.43,3.64500073]
["bitfinex-derivatives","SOLF0:USTF0",1758673030575,4.1943,214.5,214.44,3.64500073]
["bitfinex-derivatives","SOLF0:USTF0",1758673030762,4.1943,214.5,214.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673030962,0.81153878,214.55,214.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673031164,0.81153878,214.55,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673031368,0.81153878,214.55,214.48,3.64504992]
["bitfinex-derivatives","SOLF0:USTF0",1758673031573,0.81153878,214.55,214.49,3.64504992]
["bitfinex-derivatives","SOLF0:USTF0",1758673031870,0.81153878,214.55,214.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673032072,0.81153878,214.55,214.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673032269,115.48783678,214.59,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673032469,116.2992904,214.59,214.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758673033277,7.44,214.58,214.49,6.26931745]
["bitfinex-derivatives","SOLF0:USTF0",1758673033468,7.44,214.58,214.5,3.63721929]
["bitfinex-derivatives","SOLF0:USTF0",1758673033669,7.44,214.58,214.49,6.26931745]
["bitfinex-derivatives","SOLF0:USTF0",1758673033871,11.6327,214.58,214.5,3.63708655]
["bitfinex-derivatives","SOLF0:USTF0",1758673034068,7.44,214.58,214.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673034566,7.44,214.55,214.43,11.07559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673034774,7.44,214.56,214.44,3.63706753]
["bitfinex-derivatives","SOLF0:USTF0",1758673034972,7.44,214.56,214.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673034973,7.44,214.56,214.45,3.63706753]
["bitfinex-derivatives","SOLF0:USTF0",1758673035168,4.1933,214.55,214.46,3.63706753]
["bitfinex-derivatives","SOLF0:USTF0",1758673035369,4.1933,214.55,214.47,3.63706753]
["bitfinex-derivatives","SOLF0:USTF0",1758673035673,122.86,214.56,214.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673036271,122.86,214.56,214.49,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758673036778,122.86,214.56,214.5,3.63390103]
["bitfinex-derivatives","SOLF0:USTF0",1758673036979,122.86,214.56,214.49,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758673037481,122.86,214.56,214.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673038480,122.86,214.56,214.49,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758673038677,122.86,214.56,214.5,3.63178893]
["bitfinex-derivatives","SOLF0:USTF0",1758673038875,122.86,214.56,214.49,11.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758673042280,7.44,214.56,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758673042479,5.00385362,214.59,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758673043385,5.00385362,214.59,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758673045988,7.78,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758673046690,7.78,214.57,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758673046989,7.78,214.57,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673048798,11.9727,214.58,214.49,11.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758673049092,11.9727,214.58,214.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673049588,7.78,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758673050387,7.78,214.58,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673050586,0.81145362,214.59,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673050790,21.73508857,214.61,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673051290,21.73508857,214.61,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673051487,21.73508857,214.61,214.52,2.07501745]
["bitfinex-derivatives","SOLF0:USTF0",1758673051683,0.81129282,214.62,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758673051881,7.78,214.62,214.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673053694,7.78,214.62,214.56,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758673055198,7.78,214.62,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758673055391,7.78,214.62,214.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673055587,7.78,214.62,214.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673055793,0.81124554,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758673057396,4.1911,214.66,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758673057896,4.1911,214.66,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673058598,12.78177537,214.68,214.61,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758673058992,7.78,214.68,214.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673059900,7.78,214.68,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758673060297,11.9707,214.68,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758673060506,11.9707,214.68,214.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673061805,11.9707,214.68,214.61,11.9919]
["bitfinex-derivatives","SOLF0:USTF0",1758673062300,4.1902,214.71,214.64,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758673062494,7.78,214.7,214.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673064911,7.78,214.66,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673065802,4.1913,214.65,214.57,11.9927]
["bitfinex-derivatives","SOLF0:USTF0",1758673066004,4.1913,214.65,214.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673066702,4.1913,214.65,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758673066897,7.78,214.64,214.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673067800,4.192,214.62,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758673068109,11.972,214.62,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758673068702,11.972,214.62,214.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758673069099,4.1922,214.61,214.51,3.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673069302,7.78,214.6,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758673069498,4.1922,214.61,214.55,3.74745996]
["bitfinex-derivatives","SOLF0:USTF0",1758673069703,7.78,214.6,214.56,3.74745996]
["bitfinex-derivatives","SOLF0:USTF0",1758673069905,7.78,214.6,214.57,3.74745996]
["bitfinex-derivatives","SOLF0:USTF0",1758673069906,4.1925,214.59,214.57,3.74745996]
["bitfinex-derivatives","SOLF0:USTF0",1758673070103,65.2013,214.64,214.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673070104,7.78,214.58,214.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758673070305,7.78,214.58,214.52,3.75112361]
["bitfinex-derivatives","SOLF0:USTF0",1758673070512,60.54,214.62,214.53,3.75112361]
["bitfinex-derivatives","SOLF0:USTF0",1758673070807,11.9722,214.61,214.54,3.75112361]
["bitfinex-derivatives","SOLF0:USTF0",1758673071110,7.78,214.61,214.55,3.75112361]
["bitfinex-derivatives","SOLF0:USTF0",1758673071308,7.78,214.61,214.56,3.75112361]
["bitfinex-derivatives","SOLF0:USTF0",1758673071511,7.78,214.61,214.5,3.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673071708,7.78,214.61,214.51,3.75483185]
["bitfinex-derivatives","SOLF0:USTF0",1758673071909,7.78,214.61,214.52,3.75483185]
["bitfinex-derivatives","SOLF0:USTF0",1758673072102,7.78,214.61,214.53,3.75483185]
["bitfinex-derivatives","SOLF0:USTF0",1758673072308,7.78,214.61,214.54,3.75483185]
["bitfinex-derivatives","SOLF0:USTF0",1758673072500,4.1924,214.6,214.55,3.75483185]
["bitfinex-derivatives","SOLF0:USTF0",1758673072710,7.78,214.58,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758673073009,7.78,214.58,214.52,3.7555532]
["bitfinex-derivatives","SOLF0:USTF0",1758673073212,1.32597973,214.59,214.53,3.7555532]
["bitfinex-derivatives","SOLF0:USTF0",1758673073406,1.32597973,214.59,214.54,3.7555532]
["bitfinex-derivatives","SOLF0:USTF0",1758673073611,1.32597973,214.59,214.55,3.7555532]
["bitfinex-derivatives","SOLF0:USTF0",1758673073811,7.56,214.58,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758673074010,7.56,214.58,214.52,3.75630412]
["bitfinex-derivatives","SOLF0:USTF0",1758673074206,7.56,214.58,214.53,3.75630412]
["bitfinex-derivatives","SOLF0:USTF0",1758673074509,7.56,214.56,214.54,3.75630412]
["bitfinex-derivatives","SOLF0:USTF0",1758673074709,8.88597973,214.56,214.55,3.75630412]
["bitfinex-derivatives","SOLF0:USTF0",1758673074909,8.88597973,214.56,214.49,11.70559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673075104,5.51957973,214.53,214.5,3.75784124]
["bitfinex-derivatives","SOLF0:USTF0",1758673075310,7.56,214.52,214.45,3.90559111]
["bitfinex-derivatives","SOLF0:USTF0",1758673075509,7.56,214.52,214.46,7.66584964]
["bitfinex-derivatives","SOLF0:USTF0",1758673075708,8.88597973,214.53,214.47,3.76025853]
["bitfinex-derivatives","SOLF0:USTF0",1758673075910,1.32597973,214.54,214.48,10.83025853]
["bitfinex-derivatives","SOLF0:USTF0",1758673076106,1.32597973,214.54,214.49,3.76025853]
["bitfinex-derivatives","SOLF0:USTF0",1758673076304,1.32597973,214.54,214.5,3.76025853]
["bitfinex-derivatives","SOLF0:USTF0",1758673076507,8.88597973,214.54,214.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673076704,7.56,214.68,214.53,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673076906,7.56,214.64,214.54,3.70876643]
["bitfinex-derivatives","SOLF0:USTF0",1758673077113,7.56,214.64,214.55,3.70876643]
["bitfinex-derivatives","SOLF0:USTF0",1758673077312,7.56,214.64,214.56,3.70876643]
["bitfinex-derivatives","SOLF0:USTF0",1758673077610,7.56,214.64,214.57,3.70876643]
["bitfinex-derivatives","SOLF0:USTF0",1758673077804,7.56,214.64,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758673078008,7.56,214.64,214.57,3.70646043]
["bitfinex-derivatives","SOLF0:USTF0",1758673078309,7.56,214.64,214.58,3.7063106]
["bitfinex-derivatives","SOLF0:USTF0",1758673078513,7.56,214.64,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758673078716,7.56,214.64,214.57,3.70647078]
["bitfinex-derivatives","SOLF0:USTF0",1758673078916,7.56,214.64,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758673079116,7.56,214.64,214.55,3.70681121]
["bitfinex-derivatives","SOLF0:USTF0",1758673079318,7.56,214.64,214.56,3.70681121]
["bitfinex-derivatives","SOLF0:USTF0",1758673079611,7.56,214.64,214.57,3.70681121]
["bitfinex-derivatives","SOLF0:USTF0",1758673079814,4.1918,214.63,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758673080117,4.1918,214.63,214.55,3.7070384]
["bitfinex-derivatives","SOLF0:USTF0",1758673080317,4.1918,214.63,214.56,3.7070384]
["bitfinex-derivatives","SOLF0:USTF0",1758673080520,4.1918,214.63,214.57,3.7070384]
["bitfinex-derivatives","SOLF0:USTF0",1758673080815,4.1918,214.63,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758673081022,7.56,214.64,214.56,3.70757029]
["bitfinex-derivatives","SOLF0:USTF0",1758673081323,7.56,214.64,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673081513,7.56,214.65,214.57,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673081720,7.56,214.65,214.58,3.70759474]
["bitfinex-derivatives","SOLF0:USTF0",1758673082017,7.56,214.65,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673082318,11.7514,214.65,214.56,3.70759905]
["bitfinex-derivatives","SOLF0:USTF0",1758673082516,11.7514,214.65,214.57,7.73135463]
["bitfinex-derivatives","SOLF0:USTF0",1758673082717,11.7514,214.65,214.58,7.73135463]
["bitfinex-derivatives","SOLF0:USTF0",1758673082911,11.7514,214.65,214.59,4.02375558]
["bitfinex-derivatives","SOLF0:USTF0",1758673083113,4.1914,214.65,214.6,4.02375558]
["bitfinex-derivatives","SOLF0:USTF0",1758673083311,85.06,214.67,214.61,4.02375558]
["bitfinex-derivatives","SOLF0:USTF0",1758673083312,7.56,214.63,214.61,4.02375558]
["bitfinex-derivatives","SOLF0:USTF0",1758673083621,7.56,214.63,214.55,12.58917973]
["bitfinex-derivatives","SOLF0:USTF0",1758673083825,7.56,214.63,214.56,7.73300567]
["bitfinex-derivatives","SOLF0:USTF0",1758673084123,11.7518,214.63,214.57,7.73300567]
["bitfinex-derivatives","SOLF0:USTF0",1758673084312,4.1918,214.63,214.58,4.02445135]
["bitfinex-derivatives","SOLF0:USTF0",1758673084511,4.1918,214.63,214.59,4.02445135]
["bitfinex-derivatives","SOLF0:USTF0",1758673084717,4.1918,214.63,214.6,4.02445135]
["bitfinex-derivatives","SOLF0:USTF0",1758673084927,7.56,214.62,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673085123,11.752,214.62,214.56,7.73444268]
["bitfinex-derivatives","SOLF0:USTF0",1758673085324,4.192,214.62,214.57,4.02521273]
["bitfinex-derivatives","SOLF0:USTF0",1758673085525,7.56,214.61,214.58,4.02521273]
["bitfinex-derivatives","SOLF0:USTF0",1758673085721,4.192,214.62,214.59,4.02521273]
["bitfinex-derivatives","SOLF0:USTF0",1758673085924,11.752,214.62,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673086128,11.752,214.62,214.56,7.73422392]
["bitfinex-derivatives","SOLF0:USTF0",1758673086426,11.752,214.62,214.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673086427,7.56,214.61,214.57,4.02512318]
["bitfinex-derivatives","SOLF0:USTF0",1758673086623,65.2042,214.63,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673086624,7.56,214.58,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673086821,7.56,214.58,214.51,7.73793806]
["bitfinex-derivatives","SOLF0:USTF0",1758673087026,7.56,214.58,214.52,7.73793806]
["bitfinex-derivatives","SOLF0:USTF0",1758673087224,7.56,214.58,214.53,7.73793806]
["bitfinex-derivatives","SOLF0:USTF0",1758673087525,1.32597973,214.59,214.54,4.02713178]
["bitfinex-derivatives","SOLF0:USTF0",1758673087716,1.32597973,214.59,214.55,4.02713178]
["bitfinex-derivatives","SOLF0:USTF0",1758673087717,7.56,214.58,214.55,4.02713178]
["bitfinex-derivatives","SOLF0:USTF0",1758673087912,1.32597973,214.59,214.56,4.02713178]
["bitfinex-derivatives","SOLF0:USTF0",1758673088114,7.56,214.58,214.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673088314,7.56,214.58,214.51,7.73884872]
["bitfinex-derivatives","SOLF0:USTF0",1758673088526,7.56,214.58,214.52,7.73884872]
["bitfinex-derivatives","SOLF0:USTF0",1758673088724,7.56,214.58,214.53,7.73884872]
["bitfinex-derivatives","SOLF0:USTF0",1758673089022,1.32597973,214.59,214.54,4.02760443]
["bitfinex-derivatives","SOLF0:USTF0",1758673089320,1.32597973,214.59,214.55,4.02760443]
["bitfinex-derivatives","SOLF0:USTF0",1758673089521,7.56,214.58,214.56,4.02760443]
["bitfinex-derivatives","SOLF0:USTF0",1758673089827,1.32597973,214.64,214.57,7.73668169]
["bitfinex-derivatives","SOLF0:USTF0",1758673090128,1.32597973,214.64,214.58,4.02760443]
["bitfinex-derivatives","SOLF0:USTF0",1758673090314,8.88597973,214.64,214.59,4.02760443]
["bitfinex-derivatives","SOLF0:USTF0",1758673090521,7.56,214.64,214.6,4.02760443]
["bitfinex-derivatives","SOLF0:USTF0",1758673090725,7.56,214.64,214.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673091028,7.56,214.64,214.57,7.7344705]
["bitfinex-derivatives","SOLF0:USTF0",1758673091326,7.56,214.64,214.58,4.02522319]
["bitfinex-derivatives","SOLF0:USTF0",1758673091522,5.51687973,214.67,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673091720,5.51687973,214.67,214.61,4.02522319]
["bitfinex-derivatives","SOLF0:USTF0",1758673091916,5.51687973,214.67,214.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673092127,5.51687973,214.67,214.61,4.0246979]
["bitfinex-derivatives","SOLF0:USTF0",1758673092335,13.17687973,214.67,214.62,11.0946979]
["bitfinex-derivatives","SOLF0:USTF0",1758673092626,8.98597973,214.67,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673093132,7.66,214.67,214.63,4.02423695]
["bitfinex-derivatives","SOLF0:USTF0",1758673093325,7.66,214.67,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673093525,7.66,214.67,214.63,4.02433819]
["bitfinex-derivatives","SOLF0:USTF0",1758673093726,7.66,214.67,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673093923,7.66,214.67,214.63,4.02433819]
["bitfinex-derivatives","SOLF0:USTF0",1758673094117,7.66,214.67,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673094330,5.51647973,214.69,214.63,4.02448734]
["bitfinex-derivatives","SOLF0:USTF0",1758673094631,13.17647973,214.69,214.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673094825,13.17647973,214.69,214.6,7.7330926]
["bitfinex-derivatives","SOLF0:USTF0",1758673095027,13.17647973,214.69,214.61,4.02446437]
["bitfinex-derivatives","SOLF0:USTF0",1758673095330,13.17647973,214.69,214.62,4.02446437]
["bitfinex-derivatives","SOLF0:USTF0",1758673095629,13.17647973,214.69,214.63,4.02446437]
["bitfinex-derivatives","SOLF0:USTF0",1758673095832,13.17647973,214.69,214.6,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758673096024,4.1908,214.68,214.61,11.09416416]
["bitfinex-derivatives","SOLF0:USTF0",1758673096231,7.66,214.69,214.62,4.02416416]
["bitfinex-derivatives","SOLF0:USTF0",1758673096431,7.66,214.69,214.63,4.02416416]
["bitfinex-derivatives","SOLF0:USTF0",1758673096632,7.66,214.69,214.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673096834,0.81092417,214.71,214.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673097037,0.81092417,214.71,214.63,4.02304373]
["bitfinex-derivatives","SOLF0:USTF0",1758673097235,0.81092417,214.71,214.64,11.09304373]
["bitfinex-derivatives","SOLF0:USTF0",1758673097438,0.81092417,214.71,214.65,4.02304373]
["bitfinex-derivatives","SOLF0:USTF0",1758673097624,7.66,214.73,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673097932,7.66,214.73,214.68,11.09304373]
["bitfinex-derivatives","SOLF0:USTF0",1758673098128,7.66,214.73,214.69,4.02304373]
["bitfinex-derivatives","SOLF0:USTF0",1758673098329,19.26501663,214.74,214.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673098525,26.92501663,214.74,214.69,4.01919689]
["bitfinex-derivatives","SOLF0:USTF0",1758673098730,26.92501663,214.74,214.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673099025,19.26501663,214.74,214.69,4.01935208]
["bitfinex-derivatives","SOLF0:USTF0",1758673099232,19.26501663,214.74,214.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673099233,26.92501663,214.74,214.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673099430,7.66,214.73,214.69,4.01825458]
["bitfinex-derivatives","SOLF0:USTF0",1758673099738,26.92501663,214.74,214.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673099928,7.66,214.72,214.69,4.01825458]
["bitfinex-derivatives","SOLF0:USTF0",1758673100134,11.8498,214.73,214.64,12.58737973]
["bitfinex-derivatives","SOLF0:USTF0",1758673100330,11.8498,214.73,214.65,7.6485452]
["bitfinex-derivatives","SOLF0:USTF0",1758673100522,11.8498,214.73,214.66,4.01751619]
["bitfinex-derivatives","SOLF0:USTF0",1758673100727,11.8498,214.73,214.67,4.01751619]
["bitfinex-derivatives","SOLF0:USTF0",1758673100928,7.66,214.72,214.68,4.01751619]
["bitfinex-derivatives","SOLF0:USTF0",1758673101129,7.66,214.72,214.64,12.58737973]
["bitfinex-derivatives","SOLF0:USTF0",1758673101331,7.66,214.72,214.65,7.64622251]
["bitfinex-derivatives","SOLF0:USTF0",1758673101532,7.66,214.72,214.66,4.0162824]
["bitfinex-derivatives","SOLF0:USTF0",1758673101826,7.66,214.72,214.67,11.0862824]
["bitfinex-derivatives","SOLF0:USTF0",1758673102034,0.81084859,214.74,214.68,4.0162824]
["bitfinex-derivatives","SOLF0:USTF0",1758673102228,0.81084859,214.74,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673102439,0.81084859,214.74,214.68,4.01490591]
["bitfinex-derivatives","SOLF0:USTF0",1758673102629,0.81084859,214.74,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673102630,7.66,214.73,214.69,4.01490591]
["bitfinex-derivatives","SOLF0:USTF0",1758673102830,7.66,214.73,214.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673103031,7.66,214.73,214.68,11.08465016]
["bitfinex-derivatives","SOLF0:USTF0",1758673103230,0.81084859,214.74,214.69,4.01465016]
["bitfinex-derivatives","SOLF0:USTF0",1758673103431,7.56,214.73,214.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758673103635,0.81084859,214.74,214.69,5.33964866]
["bitfinex-derivatives","SOLF0:USTF0",1758673103835,4.1889,214.77,214.7,11.77287277]
["bitfinex-derivatives","SOLF0:USTF0",1758673104039,4.99960692,214.77,214.7,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673104839,359.98,214.78,214.71,4.01087934]
["bitfinex-derivatives","SOLF0:USTF0",1758673105040,115.26,214.81,214.73,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673105446,116.07055586,214.81,214.73,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673106236,116.07055586,214.81,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673107444,116.05055586,214.81,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673107947,120.23875586,214.81,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673108146,134.54238673,214.81,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673109035,4.1885,214.8,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673109344,130.35418673,214.81,214.73,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673109748,4.1886,214.79,214.73,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673110547,4.1886,214.79,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673110846,195.50418673,214.81,214.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673111040,195.50418673,214.81,214.69,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673111041,7.56,214.77,214.69,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673112149,7.56,214.77,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673112351,7.56,214.77,214.68,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673112648,4.1896,214.74,214.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673112953,4.1896,214.74,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673113638,7.56,214.77,214.67,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673114045,8.88597973,214.77,214.67,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673114446,7.56,214.73,214.69,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673115046,4.1892,214.76,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673115448,115.2,214.77,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673115648,7.56,214.76,214.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673115842,7.56,214.75,214.68,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673116444,7.56,214.75,214.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673116445,7.56,214.74,214.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673117050,4.1906,214.69,214.65,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673117248,7.56,214.7,214.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673117644,4.1905,214.69,214.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673118448,4.1901,214.71,214.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673118646,7.56,214.73,214.66,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673119048,8.88597973,214.73,214.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673119243,8.88597973,214.73,214.63,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673119447,4.1901,214.71,214.63,5.51737973]
["bitfinex-derivatives","SOLF0:USTF0",1758673119645,7.56,214.73,214.66,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673120254,4.19,214.72,214.66,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673121242,95.82597973,214.76,214.61,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673121442,7.56,214.72,214.61,13.27797973]
["bitfinex-derivatives","SOLF0:USTF0",1758673121643,7.56,214.72,214.61,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673121951,66.49967973,214.73,214.61,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673121952,1.32597973,214.7,214.61,9.08597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673122153,7.56,214.69,214.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673122851,7.56,214.69,214.63,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673123355,7.56,214.62,214.51,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673123550,7.56,214.58,214.47,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673123853,4.193,214.57,214.47,5.52067973]
["bitfinex-derivatives","SOLF0:USTF0",1758673124052,120.053,214.57,214.47,5.52067973]
["bitfinex-derivatives","SOLF0:USTF0",1758673124251,7.56,214.58,214.47,5.52067973]
["bitfinex-derivatives","SOLF0:USTF0",1758673124252,7.56,214.58,214.5,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673124448,7.56,214.58,214.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673125050,7.56,214.63,214.53,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673126349,417.3761,214.73,214.56,1.32597973]
["bitfinex-derivatives","SOLF0:USTF0",1758673126555,417.3761,214.73,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673126556,7.56,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673126958,4.1912,214.66,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673129156,123.54,214.67,214.57,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1758673129860,123.54,214.67,214.58,7.80544542]
["bitfinex-derivatives","SOLF0:USTF0",1758673130054,7.56,214.67,214.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673130255,7.56,214.67,214.58,3.61261317]
["bitfinex-derivatives","SOLF0:USTF0",1758673130452,7.56,214.67,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673132455,7.56,214.67,214.62,11.9518]
["bitfinex-derivatives","SOLF0:USTF0",1758673132660,61.28,214.71,214.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673133452,7.56,214.71,214.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673133658,7.56,214.71,214.64,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758673133861,7.56,214.71,214.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673134361,7.56,214.71,214.64,3.61656211]
["bitfinex-derivatives","SOLF0:USTF0",1758673134550,7.56,214.71,214.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673134752,7.56,214.71,214.66,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758673135156,7.56,214.71,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673135357,7.56,214.71,214.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673135561,7.56,214.71,214.6,3.61835138]
["bitfinex-derivatives","SOLF0:USTF0",1758673135862,7.56,214.71,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758673136356,7.56,214.71,214.64,3.61910463]
["bitfinex-derivatives","SOLF0:USTF0",1758673136552,7.56,214.71,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673136752,7.56,214.71,214.61,3.62023808]
["bitfinex-derivatives","SOLF0:USTF0",1758673136958,7.56,214.71,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673137157,7.56,214.71,214.61,3.62023807]
["bitfinex-derivatives","SOLF0:USTF0",1758673137356,4.1904,214.69,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758673137657,7.54,214.68,214.59,3.62092474]
["bitfinex-derivatives","SOLF0:USTF0",1758673137855,7.54,214.68,214.6,3.62092474]
["bitfinex-derivatives","SOLF0:USTF0",1758673138051,7.54,214.68,214.61,3.62092474]
["bitfinex-derivatives","SOLF0:USTF0",1758673138257,7.54,214.68,214.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673138457,7.54,214.68,214.58,3.62175735]
["bitfinex-derivatives","SOLF0:USTF0",1758673138655,7.54,214.66,214.59,3.62175735]
["bitfinex-derivatives","SOLF0:USTF0",1758673138861,7.54,214.66,214.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673139158,7.54,214.66,214.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673139363,7.54,214.66,214.58,3.62296329]
["bitfinex-derivatives","SOLF0:USTF0",1758673139662,7.54,214.66,214.59,3.62296329]
["bitfinex-derivatives","SOLF0:USTF0",1758673139865,7.54,214.66,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758673140060,7.54,214.74,214.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673140266,7.54,214.72,214.58,3.62273739]
["bitfinex-derivatives","SOLF0:USTF0",1758673140465,7.54,214.72,214.59,3.62273739]
["bitfinex-derivatives","SOLF0:USTF0",1758673140654,7.54,214.72,214.57,11.53398631]
["bitfinex-derivatives","SOLF0:USTF0",1758673140655,7.54,214.72,214.6,3.62273739]
["bitfinex-derivatives","SOLF0:USTF0",1758673140859,7.54,214.72,214.61,3.62273739]
["bitfinex-derivatives","SOLF0:USTF0",1758673141058,7.54,214.72,214.62,3.62273739]
["bitfinex-derivatives","SOLF0:USTF0",1758673141255,7.54,214.72,214.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673141465,7.54,214.72,214.61,3.62281949]
["bitfinex-derivatives","SOLF0:USTF0",1758673141663,7.54,214.72,214.62,3.62281949]
["bitfinex-derivatives","SOLF0:USTF0",1758673141865,7.54,214.72,214.63,3.62281949]
["bitfinex-derivatives","SOLF0:USTF0",1758673142067,7.54,214.72,214.62,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758673142367,7.54,214.72,214.63,3.62095373]
["bitfinex-derivatives","SOLF0:USTF0",1758673142563,7.54,214.72,214.64,7.61081929]
["bitfinex-derivatives","SOLF0:USTF0",1758673142762,4.1902,214.71,214.65,3.98986556]
["bitfinex-derivatives","SOLF0:USTF0",1758673143067,4.1902,214.71,214.66,3.98986556]
["bitfinex-derivatives","SOLF0:USTF0",1758673143367,7.54,214.7,214.62,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758673143560,7.54,214.7,214.63,3.6213412]
["bitfinex-derivatives","SOLF0:USTF0",1758673143760,7.54,214.7,214.62,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758673143961,7.54,214.7,214.63,3.62096984]
["bitfinex-derivatives","SOLF0:USTF0",1758673144260,4.1905,214.69,214.6,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1758673144461,7.54,214.68,214.61,3.62126142]
["bitfinex-derivatives","SOLF0:USTF0",1758673144662,7.54,214.68,214.62,3.62126142]
["bitfinex-derivatives","SOLF0:USTF0",1758673144857,7.54,214.68,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758673145058,7.54,214.68,214.62,3.62130151]
["bitfinex-derivatives","SOLF0:USTF0",1758673145264,7.54,214.68,214.63,3.62089496]
["bitfinex-derivatives","SOLF0:USTF0",1758673145461,7.54,214.68,214.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673145661,7.54,214.68,214.61,3.62089544]
["bitfinex-derivatives","SOLF0:USTF0",1758673145856,7.54,214.68,214.62,3.62089544]
["bitfinex-derivatives","SOLF0:USTF0",1758673146064,7.54,214.68,214.63,3.62089544]
["bitfinex-derivatives","SOLF0:USTF0",1758673146267,7.54,214.68,214.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673146466,7.54,214.68,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758673146966,7.54,214.68,214.63,11.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758673147664,7.54,214.68,214.64,11.26070854]
["bitfinex-derivatives","SOLF0:USTF0",1758673147862,7.54,214.68,214.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673148366,7.54,214.68,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758673148564,7.54,214.68,214.64,3.62100953]
["bitfinex-derivatives","SOLF0:USTF0",1758673148765,7.54,214.68,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758673149067,7.54,214.68,214.64,3.62128864]
["bitfinex-derivatives","SOLF0:USTF0",1758673149268,7.54,214.68,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758673149568,7.54,214.68,214.64,3.62160999]
["bitfinex-derivatives","SOLF0:USTF0",1758673149768,7.54,214.68,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758673149968,7.54,214.68,214.64,3.62191837]
["bitfinex-derivatives","SOLF0:USTF0",1758673150169,7.54,214.68,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758673150372,7.54,214.7,214.64,3.62202199]
["bitfinex-derivatives","SOLF0:USTF0",1758673150566,7.54,214.7,214.61,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673150762,7.54,214.7,214.62,3.62137848]
["bitfinex-derivatives","SOLF0:USTF0",1758673150958,7.54,214.7,214.63,3.62137848]
["bitfinex-derivatives","SOLF0:USTF0",1758673151162,7.54,214.7,214.61,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758673151362,7.54,214.7,214.62,3.62184766]
["bitfinex-derivatives","SOLF0:USTF0",1758673151562,7.54,214.7,214.63,3.62184766]
["bitfinex-derivatives","SOLF0:USTF0",1758673151870,7.54,214.68,214.59,11.8323]
["bitfinex-derivatives","SOLF0:USTF0",1758673152059,7.54,214.68,214.6,3.62295407]
["bitfinex-derivatives","SOLF0:USTF0",1758673152262,7.54,214.68,214.61,3.62295407]
["bitfinex-derivatives","SOLF0:USTF0",1758673152460,7.54,214.68,214.55,65.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758673152461,7.54,214.68,214.62,11.26328466]
["bitfinex-derivatives","SOLF0:USTF0",1758673152671,7.54,214.68,214.63,11.26328466]
["bitfinex-derivatives","SOLF0:USTF0",1758673152865,7.54,214.68,214.63,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758673153266,7.54,214.68,214.64,11.45330986]
["bitfinex-derivatives","SOLF0:USTF0",1758673153466,7.54,214.68,214.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673153764,7.54,214.68,214.64,12.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758673155273,122.78,214.73,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758673155471,122.78,214.73,214.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673155472,7.3,214.73,214.63,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673155766,4.19,214.72,214.64,3.62500659]
["bitfinex-derivatives","SOLF0:USTF0",1758673155971,7.3,214.71,214.65,3.62500659]
["bitfinex-derivatives","SOLF0:USTF0",1758673156167,7.3,214.71,214.63,12.0215]
["bitfinex-derivatives","SOLF0:USTF0",1758673156365,7.3,214.71,214.64,3.62522192]
["bitfinex-derivatives","SOLF0:USTF0",1758673156572,7.3,214.71,214.65,3.62522192]
["bitfinex-derivatives","SOLF0:USTF0",1758673156867,7.3,214.71,214.59,11.72398631]
["bitfinex-derivatives","SOLF0:USTF0",1758673157175,7.3,214.71,214.6,3.62521259]
["bitfinex-derivatives","SOLF0:USTF0",1758673157361,7.3,214.71,214.61,3.62521259]
["bitfinex-derivatives","SOLF0:USTF0",1758673157568,7.3,214.63,214.56,3.89398631]
["bitfinex-derivatives","SOLF0:USTF0",1758673157869,32.96,214.67,214.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673158069,7.3,214.66,214.59,3.62614837]
["bitfinex-derivatives","SOLF0:USTF0",1758673158274,7.3,214.71,214.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673158465,7.3,214.71,214.62,3.62614837]
["bitfinex-derivatives","SOLF0:USTF0",1758673158662,7.3,214.71,214.63,3.62614837]
["bitfinex-derivatives","SOLF0:USTF0",1758673158865,7.3,214.71,214.66,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758673159068,7.3,214.71,214.66,12.021]
["bitfinex-derivatives","SOLF0:USTF0",1758673159668,122.86,214.75,214.67,12.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758673160274,122.86,214.75,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758673160275,7.3,214.75,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758673161177,7.3,214.75,214.69,3.62179875]
["bitfinex-derivatives","SOLF0:USTF0",1758673161367,7.3,214.75,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758673161572,7.3,214.75,214.69,3.62197755]
["bitfinex-derivatives","SOLF0:USTF0",1758673161769,7.3,214.75,214.7,3.62167721]
["bitfinex-derivatives","SOLF0:USTF0",1758673161976,7.3,214.75,214.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673162176,7.3,214.75,214.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673162779,7.3,214.76,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673162977,7.3,214.76,214.67,3.62093102]
["bitfinex-derivatives","SOLF0:USTF0",1758673163176,7.3,214.76,214.68,3.62093102]
["bitfinex-derivatives","SOLF0:USTF0",1758673163481,7.84,214.74,214.69,3.62093102]
["bitfinex-derivatives","SOLF0:USTF0",1758673163779,7.84,214.74,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673163974,7.84,214.74,214.67,3.62054446]
["bitfinex-derivatives","SOLF0:USTF0",1758673164174,7.84,214.74,214.68,3.62054446]
["bitfinex-derivatives","SOLF0:USTF0",1758673164479,7.84,214.74,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673164679,7.84,214.74,214.67,3.62153581]
["bitfinex-derivatives","SOLF0:USTF0",1758673164981,12.0296,214.74,214.68,3.62153581]
["bitfinex-derivatives","SOLF0:USTF0",1758673165278,12.0296,214.74,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673165480,4.1898,214.73,214.67,3.62184667]
["bitfinex-derivatives","SOLF0:USTF0",1758673165680,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673165980,4.1898,214.73,214.67,3.62140046]
["bitfinex-derivatives","SOLF0:USTF0",1758673166181,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673166378,4.1898,214.73,214.67,3.62056725]
["bitfinex-derivatives","SOLF0:USTF0",1758673166573,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673166778,4.1898,214.73,214.67,3.62070203]
["bitfinex-derivatives","SOLF0:USTF0",1758673166980,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673167180,4.1898,214.73,214.67,3.62070054]
["bitfinex-derivatives","SOLF0:USTF0",1758673167481,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673167677,4.1898,214.73,214.67,3.62163497]
["bitfinex-derivatives","SOLF0:USTF0",1758673167878,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673168078,4.1898,214.73,214.67,3.62164104]
["bitfinex-derivatives","SOLF0:USTF0",1758673168281,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673168478,4.1898,214.73,214.67,3.62147905]
["bitfinex-derivatives","SOLF0:USTF0",1758673168671,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673168870,7.84,214.74,214.67,3.6214812]
["bitfinex-derivatives","SOLF0:USTF0",1758673169176,7.84,214.74,214.68,3.6214812]
["bitfinex-derivatives","SOLF0:USTF0",1758673169380,7.84,214.77,214.69,3.6214812]
["bitfinex-derivatives","SOLF0:USTF0",1758673169577,7.84,214.77,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673169783,7.84,214.77,214.67,3.62357079]
["bitfinex-derivatives","SOLF0:USTF0",1758673169982,7.84,214.77,214.68,3.62357079]
["bitfinex-derivatives","SOLF0:USTF0",1758673170184,4.1898,214.73,214.69,3.62357079]
["bitfinex-derivatives","SOLF0:USTF0",1758673170384,4.1898,214.73,214.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758673170590,4.1898,214.73,214.67,3.62402195]
["bitfinex-derivatives","SOLF0:USTF0",1758673170799,7.84,214.72,214.68,11.32402195]
["bitfinex-derivatives","SOLF0:USTF0",1758673171088,4.1893,214.75,214.69,11.32402195]
["bitfinex-derivatives","SOLF0:USTF0",1758673171291,12.0293,214.75,214.7,11.32402195]
["bitfinex-derivatives","SOLF0:USTF0",1758673171590,7.84,214.74,214.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673172593,7.84,214.74,214.65,3.89398631]
["bitfinex-derivatives","SOLF0:USTF0",1758673172594,7.84,214.74,214.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673172793,7.84,214.74,214.67,3.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1758673173090,7.84,214.74,214.68,3.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1758673173289,7.84,214.74,214.69,11.32338569]
["bitfinex-derivatives","SOLF0:USTF0",1758673173489,7.84,214.74,214.7,3.62338569]
["bitfinex-derivatives","SOLF0:USTF0",1758673173790,7.84,214.74,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673173791,12.0289,214.77,214.71,11.32338569]
["bitfinex-derivatives","SOLF0:USTF0",1758673174088,12.0289,214.77,214.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673175295,7.84,214.77,214.71,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758673176393,7.84,214.77,214.66,69.08628631]
["bitfinex-derivatives","SOLF0:USTF0",1758673176394,7.84,214.77,214.68,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758673176589,7.84,214.77,214.69,11.3233872]
["bitfinex-derivatives","SOLF0:USTF0",1758673176802,7.84,214.77,214.7,3.6233872]
["bitfinex-derivatives","SOLF0:USTF0",1758673176991,7.84,214.77,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673176992,7.84,214.77,214.71,3.6233872]
["bitfinex-derivatives","SOLF0:USTF0",1758673177192,7.84,214.77,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673177492,7.84,214.77,214.7,3.623411]
["bitfinex-derivatives","SOLF0:USTF0",1758673177692,7.84,214.77,214.71,3.623411]
["bitfinex-derivatives","SOLF0:USTF0",1758673177888,7.84,214.77,214.72,3.62307197]
["bitfinex-derivatives","SOLF0:USTF0",1758673178189,7.84,214.77,214.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673178394,7.84,214.77,214.7,3.62258164]
["bitfinex-derivatives","SOLF0:USTF0",1758673178599,7.84,214.77,214.71,3.62258164]
["bitfinex-derivatives","SOLF0:USTF0",1758673178793,123.1,214.78,214.72,3.62258164]
["bitfinex-derivatives","SOLF0:USTF0",1758673179095,123.1,214.78,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758673179289,123.1,214.78,214.72,3.62191795]
["bitfinex-derivatives","SOLF0:USTF0",1758673179496,7.84,214.78,214.73,3.6208978]
["bitfinex-derivatives","SOLF0:USTF0",1758673179697,482.65418673,214.81,214.74,3.62008354]
["bitfinex-derivatives","SOLF0:USTF0",1758673179897,482.65418673,214.81,214.75,3.62008354]
["bitfinex-derivatives","SOLF0:USTF0",1758673180088,367.39418673,214.81,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758673182600,482.63418673,214.81,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673182997,7.84,214.8,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673183802,482.63418673,214.81,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673183803,7.84,214.78,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673184498,7.84,214.78,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758673184692,7.84,214.78,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673185001,7.84,214.78,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758673185196,7.84,214.78,214.74,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758673185391,0.81055586,214.81,214.72,65.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758673185596,7.84,214.82,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673185799,7.84,214.82,214.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673186891,7.84,214.82,214.76,11.8889]
["bitfinex-derivatives","SOLF0:USTF0",1758673187391,4.1878,214.83,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673187602,0.81049923,214.84,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673187908,12.0274,214.85,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673188809,12.0274,214.85,214.79,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758673190105,12.0274,214.85,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673191303,7.84,214.85,214.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673191504,7.84,214.85,214.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673192404,4.1879,214.83,214.76,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758673192603,4.1879,214.83,214.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673193010,115.22,214.84,214.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673194012,115.22,214.84,214.77,11.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758673194214,115.22,214.84,214.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758673194511,115.22,214.84,214.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673194900,115.22,214.84,214.79,5.51084058]
["bitfinex-derivatives","SOLF0:USTF0",1758673195106,7.84,214.85,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673196302,7.34,214.85,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673196504,7.34,214.85,214.8,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673196700,0.81037655,214.86,214.8,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673196903,8.15037655,214.86,214.8,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673198714,12.33767655,214.86,214.8,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673199412,8.15037655,214.86,214.8,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673200813,8.15037655,214.86,214.8,5.51064058]
["bitfinex-derivatives","SOLF0:USTF0",1758673201611,4.1865,214.9,214.74,65.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758673201612,7.34,214.89,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673202217,7.34,214.89,214.83,11.4977]
["bitfinex-derivatives","SOLF0:USTF0",1758673202414,7.34,214.89,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673202709,7.34,214.89,214.82,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673202710,7.34,214.89,214.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673203313,7.34,214.89,214.84,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673203508,7.34,214.93,214.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673204714,7.34,214.93,214.87,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673204913,7.34,214.93,214.87,8.63244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673205711,7.34,214.93,214.87,12.81924058]
["bitfinex-derivatives","SOLF0:USTF0",1758673206017,7.34,214.93,214.87,8.63244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673206811,7.34,214.93,214.88,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758673207013,7.34,214.93,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673208916,7.34,214.96,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673210219,0.81000873,214.97,214.91,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673210418,8.15000873,214.97,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673211623,8.15000873,214.97,214.87,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673212223,7.82,214.92,214.86,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673214624,7.82,214.92,214.86,5.50944058]
["bitfinex-derivatives","SOLF0:USTF0",1758673215318,4.1854,214.95,214.89,8.65244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673215523,12.81500873,214.97,214.89,8.65244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673216926,12.81500873,214.97,214.89,12.83884058]
["bitfinex-derivatives","SOLF0:USTF0",1758673218528,7.82,214.97,214.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758673219824,12.0045,215.0,214.95,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673220024,7.82,214.99,214.95,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673220225,4.1847,214.99,214.95,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673220431,7.82,214.97,214.95,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673220623,7.82,214.98,214.95,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673221522,7.82,214.98,214.95,8.65244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673221728,8.62983908,215.01,214.95,5.50774058]
["bitfinex-derivatives","SOLF0:USTF0",1758673222234,7.82,215.01,214.98,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673223521,0.80972602,215.04,214.98,8.95244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673224928,7.13,215.03,214.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673225129,7.13,215.03,214.97,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673225827,13.62190885,215.06,215.0,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673226022,20.75190885,215.06,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673226932,7.13,215.06,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673227336,0.80962241,215.08,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673227529,7.13,215.07,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673227831,0.80962241,215.08,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673228034,7.13,215.07,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673228435,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673229730,7.13,215.07,215.0,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758673229936,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673230437,7.13,215.07,215.0,8.95244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673230831,7.13,215.07,215.03,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673231027,0.80962241,215.08,215.03,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673232826,7.13,215.07,215.03,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673233124,7.13,215.07,215.0,11.8142]
["bitfinex-derivatives","SOLF0:USTF0",1758673233327,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673235639,11.3132,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673235936,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673237128,7.13,215.07,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673237333,7.13,215.07,215.0,8.95244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673237537,7.13,215.05,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673237739,4.1834,215.06,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673237939,7.13,215.05,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673238141,4.1834,215.06,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673238333,7.13,215.05,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673238732,4.1834,215.06,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673238940,7.13,215.05,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673239131,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673240241,4.99252241,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673240438,11.3132,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673240626,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673241638,11.3131,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673242036,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673243028,11.3132,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673243840,7.13,215.07,215.01,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673244441,7.13,215.07,215.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673244736,7.13,215.07,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673244932,7.13,215.06,214.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673245135,7.13,215.06,214.98,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673245541,7.13,215.02,214.98,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673245738,4.1839,215.03,214.98,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673246240,7.13,215.03,214.99,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673246635,4.1837,215.04,214.99,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673246935,7.13,215.03,214.99,8.95244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673247134,7.13,215.06,215.01,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758673247332,0.80962241,215.08,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673247333,7.93962241,215.08,215.02,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673248748,7.13,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673248947,7.13,215.08,215.05,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673249247,7.13,215.08,215.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673249541,7.13,215.11,215.05,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673250139,7.13,215.11,215.05,5.50574058]
["bitfinex-derivatives","SOLF0:USTF0",1758673250642,7.13,215.11,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758673250842,7.13,215.11,215.06,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673251442,18.65438026,215.12,215.06,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673251643,7.13,215.11,215.06,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673251841,7.13,215.11,215.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758673252746,0.80946234,215.12,215.09,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673252943,7.93946234,215.12,215.08,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673253142,7.13,215.11,215.08,1.32244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673253345,7.13,215.11,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673253545,7.13,215.11,215.08,9.04244058]
["bitfinex-derivatives","SOLF0:USTF0",1758673254643,7.13,215.11,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673256044,0.80946234,215.12,215.05,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673256246,0.80946234,215.12,215.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673256444,0.80946234,215.12,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673256648,0.80946234,215.12,215.07,3.61174952]
["bitfinex-derivatives","SOLF0:USTF0",1758673256849,0.80946234,215.12,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673257047,0.80946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673257751,8.09946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673258346,8.09946234,215.12,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673258547,8.09946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673259650,8.09946234,215.12,215.05,6.24418895]
["bitfinex-derivatives","SOLF0:USTF0",1758673259844,8.09946234,215.12,215.06,11.33495952]
["bitfinex-derivatives","SOLF0:USTF0",1758673260044,8.09946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673261049,7.29,215.11,215.05,9.78078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673261248,7.29,215.11,215.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673261455,7.29,215.11,215.08,11.33776958]
["bitfinex-derivatives","SOLF0:USTF0",1758673261657,0.80946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673261858,8.09946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673262854,0.80946234,215.12,215.09,3.61801086]
["bitfinex-derivatives","SOLF0:USTF0",1758673263155,0.80946234,215.12,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673263345,0.80946234,215.12,215.05,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673263346,0.80946234,215.12,215.07,3.62041042]
["bitfinex-derivatives","SOLF0:USTF0",1758673263546,8.09946234,215.12,215.08,11.34041042]
["bitfinex-derivatives","SOLF0:USTF0",1758673263747,8.09946234,215.12,215.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673264656,0.80946234,215.12,215.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673264858,0.80946234,215.12,215.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673265055,0.80946234,215.12,215.05,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673265056,0.80946234,215.12,215.07,3.62164535]
["bitfinex-derivatives","SOLF0:USTF0",1758673265258,7.29,215.21,215.11,9.78078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673265455,7.29,215.21,215.13,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673266859,4.1809,215.19,215.13,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673267353,11.4709,215.19,215.13,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673269560,4.181,215.18,215.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673269859,4.181,215.18,215.1,6.24318895]
["bitfinex-derivatives","SOLF0:USTF0",1758673269860,7.29,215.17,215.1,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673270059,4.1819,215.13,215.05,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673270256,7.29,215.12,215.06,3.62030193]
["bitfinex-derivatives","SOLF0:USTF0",1758673270564,7.29,215.12,215.05,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673270751,11.4722,215.12,215.06,3.62102615]
["bitfinex-derivatives","SOLF0:USTF0",1758673270949,11.4722,215.12,215.05,6.24408895]
["bitfinex-derivatives","SOLF0:USTF0",1758673271161,11.4722,215.12,215.06,3.62102615]
["bitfinex-derivatives","SOLF0:USTF0",1758673271358,11.4722,215.12,215.05,6.24408895]
["bitfinex-derivatives","SOLF0:USTF0",1758673271564,7.29,215.19,215.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673271758,7.29,215.17,215.08,3.62124249]
["bitfinex-derivatives","SOLF0:USTF0",1758673271954,7.29,215.17,215.09,3.62124249]
["bitfinex-derivatives","SOLF0:USTF0",1758673272155,7.29,215.17,215.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673272355,7.29,215.17,215.08,3.62013735]
["bitfinex-derivatives","SOLF0:USTF0",1758673272558,7.29,215.17,215.09,3.62013735]
["bitfinex-derivatives","SOLF0:USTF0",1758673272759,4.1813,215.16,215.09,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758673274462,7.29,215.17,215.11,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758673274962,7.29,215.17,215.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673275159,4.98970475,215.2,215.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673275365,4.98970475,215.2,215.11,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673275564,4.98970475,215.2,215.12,3.61888702]
["bitfinex-derivatives","SOLF0:USTF0",1758673275755,4.98970475,215.2,215.12,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758673277062,4.1806,215.2,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758673277664,4.1806,215.2,215.14,3.61701512]
["bitfinex-derivatives","SOLF0:USTF0",1758673277866,4.1806,215.2,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758673278171,4.1806,215.2,215.14,3.61701091]
["bitfinex-derivatives","SOLF0:USTF0",1758673278468,4.1806,215.2,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758673278681,7.41,215.21,215.14,11.26618962]
["bitfinex-derivatives","SOLF0:USTF0",1758673278971,7.41,215.21,215.15,3.61618962]
["bitfinex-derivatives","SOLF0:USTF0",1758673279157,0.80904832,215.23,215.17,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758673279363,4.1796,215.25,215.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673280770,4.1796,215.25,215.18,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758673280967,7.41,215.26,215.19,3.67462764]
["bitfinex-derivatives","SOLF0:USTF0",1758673281271,8.21877568,215.31,215.2,11.32462764]
["bitfinex-derivatives","SOLF0:USTF0",1758673281472,8.21877568,215.31,215.21,3.67462764]
["bitfinex-derivatives","SOLF0:USTF0",1758673281773,8.21877568,215.31,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673281960,8.21877568,215.31,215.21,3.6710387]
["bitfinex-derivatives","SOLF0:USTF0",1758673282165,8.21877568,215.31,215.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673282366,7.41,215.31,215.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673282770,7.41,215.31,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673282968,7.41,215.31,215.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673283363,4.1788,215.3,215.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673283564,7.08,215.29,215.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673283760,4.1793,215.27,215.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673283965,114.9,215.33,215.22,65.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758673283966,7.08,215.33,215.22,65.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758673284168,7.08,215.33,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673284372,7.08,215.33,215.26,9.81078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673284572,7.08,215.33,215.27,3.66554431]
["bitfinex-derivatives","SOLF0:USTF0",1758673284772,7.08,215.33,215.26,9.81078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673284970,7.08,215.33,215.27,3.66020793]
["bitfinex-derivatives","SOLF0:USTF0",1758673285173,7.08,215.33,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673286176,7.08,215.37,215.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673286374,4.1774,215.36,215.27,7.83293843]
["bitfinex-derivatives","SOLF0:USTF0",1758673286574,7.08,215.37,215.27,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758673287069,11.2572,215.37,215.28,7.83197957]
["bitfinex-derivatives","SOLF0:USTF0",1758673287273,11.2572,215.37,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673289679,7.08,215.37,215.3,7.82593538]
["bitfinex-derivatives","SOLF0:USTF0",1758673289880,7.08,215.37,215.31,3.64733538]
["bitfinex-derivatives","SOLF0:USTF0",1758673290077,7.08,215.37,215.3,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673290275,7.08,215.37,215.28,2.06078895]
["bitfinex-derivatives","SOLF0:USTF0",1758673290276,7.08,215.37,215.31,15.57579448]
["bitfinex-derivatives","SOLF0:USTF0",1758673290477,7.08,215.37,215.31,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758673291080,4.1769,215.39,215.31,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758673291578,4.1769,215.39,215.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673292684,4.1769,215.39,215.31,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758673293580,6.01188635,215.4,215.31,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758673293979,6.01188635,215.4,215.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673294784,4.1769,215.39,215.31,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758673298288,7.08,215.33,215.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673298488,2.06078895,215.37,215.26,3.63951748]
["bitfinex-derivatives","SOLF0:USTF0",1758673298694,2.06078895,215.37,215.27,11.3888344]
["bitfinex-derivatives","SOLF0:USTF0",1758673298695,9.14078895,215.37,215.27,11.3888344]
["bitfinex-derivatives","SOLF0:USTF0",1758673298992,9.14078895,215.37,215.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673299191,2.06078895,215.34,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673299391,7.08,215.33,215.23,3.64075825]
["bitfinex-derivatives","SOLF0:USTF0",1758673299590,7.08,215.3,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673299988,4.179,215.28,215.18,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758673300188,7.08,215.27,215.19,3.64234806]
["bitfinex-derivatives","SOLF0:USTF0",1758673300389,7.08,215.27,215.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673300584,7.08,215.27,215.18,3.64419927]
["bitfinex-derivatives","SOLF0:USTF0",1758673300790,7.08,215.27,215.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673300996,7.08,215.27,215.18,3.64460336]
["bitfinex-derivatives","SOLF0:USTF0",1758673301302,7.08,215.27,215.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673301493,7.08,215.31,215.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673301689,7.08,215.31,215.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673302893,7.08,215.31,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673303496,7.08,215.31,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673304098,7.08,215.35,215.25,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758673304294,7.08,215.35,215.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673304494,2.06078895,215.39,215.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673304700,9.14078895,215.39,215.29,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758673305000,7.08,215.39,215.29,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758673306494,7.08,215.39,215.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758673310500,7.08,215.39,215.32,3.65949065]
["bitfinex-derivatives","SOLF0:USTF0",1758673310703,7.08,215.39,215.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758673310903,7.08,215.39,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673310904,7.08,215.39,215.33,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758673312505,7.08,215.39,215.3,11.9284]
["bitfinex-derivatives","SOLF0:USTF0",1758673312706,7.08,215.39,215.31,3.66030625]
["bitfinex-derivatives","SOLF0:USTF0",1758673312909,7.08,215.39,215.32,11.41030625]
["bitfinex-derivatives","SOLF0:USTF0",1758673313209,7.08,215.39,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673313709,7.08,215.39,215.32,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758673314809,7.08,215.39,215.33,3.66291697]
["bitfinex-derivatives","SOLF0:USTF0",1758673315111,7.17,215.43,215.34,11.24236009]
["bitfinex-derivatives","SOLF0:USTF0",1758673315305,7.17,215.43,215.3,67.05998895]
["bitfinex-derivatives","SOLF0:USTF0",1758673315306,7.17,215.43,215.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758673316704,7.17,215.43,215.37,8.89523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673317700,7.17,215.43,215.38,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1758673318203,0.80828727,215.44,215.37,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673318405,7.17,215.43,215.37,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673318709,7.97828727,215.44,215.38,3.6690435]
["bitfinex-derivatives","SOLF0:USTF0",1758673318908,7.97828727,215.44,215.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758673319104,7.17,215.44,215.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758673319504,7.17,215.46,215.39,3.67143048]
["bitfinex-derivatives","SOLF0:USTF0",1758673319799,11.3455,215.46,215.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758673320003,11.3455,215.46,215.39,3.67180367]
["bitfinex-derivatives","SOLF0:USTF0",1758673320204,11.3455,215.46,215.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758673320410,11.3455,215.46,215.39,3.67382657]
["bitfinex-derivatives","SOLF0:USTF0",1758673320603,7.17,215.46,215.4,3.67352665]
["bitfinex-derivatives","SOLF0:USTF0",1758673320800,7.97812772,215.47,215.41,3.67352665]
["bitfinex-derivatives","SOLF0:USTF0",1758673321104,7.97812772,215.47,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673321305,7.17,215.46,215.42,3.6756678]
["bitfinex-derivatives","SOLF0:USTF0",1758673321504,7.17,215.46,215.41,5.49163543]
["bitfinex-derivatives","SOLF0:USTF0",1758673321809,7.17,215.51,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758673322003,0.80802452,215.5,215.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758673322205,0.80802452,215.5,215.44,3.67693231]
["bitfinex-derivatives","SOLF0:USTF0",1758673322512,7.17,215.49,215.42,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673322713,7.17,215.49,215.43,3.67800917]
["bitfinex-derivatives","SOLF0:USTF0",1758673322904,7.17,215.49,215.42,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673322905,7.17,215.49,215.44,3.67800917]
["bitfinex-derivatives","SOLF0:USTF0",1758673323111,7.17,215.49,215.42,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673323310,7.17,215.49,215.43,3.67972001]
["bitfinex-derivatives","SOLF0:USTF0",1758673323510,0.80802452,215.5,215.44,3.67972001]
["bitfinex-derivatives","SOLF0:USTF0",1758673323715,7.17,215.49,215.42,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673323910,7.17,215.49,215.43,3.68041363]
["bitfinex-derivatives","SOLF0:USTF0",1758673324110,8.48523543,215.45,215.36,5.15772804]
["bitfinex-derivatives","SOLF0:USTF0",1758673324316,7.17,215.45,215.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758673324613,7.17,215.45,215.41,8.89523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673324814,7.17,215.45,215.42,3.6846289]
["bitfinex-derivatives","SOLF0:USTF0",1758673325016,7.17,215.45,215.41,8.89523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673325211,7.17,215.45,215.42,3.68305985]
["bitfinex-derivatives","SOLF0:USTF0",1758673325519,7.17,215.45,215.43,3.68305985]
["bitfinex-derivatives","SOLF0:USTF0",1758673325709,7.17,215.45,215.41,8.89523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673325910,7.17,215.47,215.37,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673326111,7.17,215.47,215.38,3.68583905]
["bitfinex-derivatives","SOLF0:USTF0",1758673326307,7.17,215.47,215.39,3.68583905]
["bitfinex-derivatives","SOLF0:USTF0",1758673326614,7.17,215.43,215.32,5.15772804]
["bitfinex-derivatives","SOLF0:USTF0",1758673326807,1.31523543,215.42,215.33,11.26802087]
["bitfinex-derivatives","SOLF0:USTF0",1758673327014,7.17,215.43,215.36,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673327214,7.17,215.43,215.37,3.68802087]
["bitfinex-derivatives","SOLF0:USTF0",1758673327417,7.17,215.43,215.39,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758673327617,7.17,215.43,215.4,3.68802087]
["bitfinex-derivatives","SOLF0:USTF0",1758673327818,7.17,215.43,215.41,3.68802087]
["bitfinex-derivatives","SOLF0:USTF0",1758673328020,7.17,215.49,215.38,8.89523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673328212,7.17,215.47,215.39,3.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1758673328408,7.17,215.47,215.4,3.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1758673328613,7.17,215.47,215.41,3.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1758673328809,12.66043543,215.48,215.42,3.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1758673329014,5.49043543,215.48,215.43,3.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1758673329216,7.17,215.47,215.44,3.6774726]
["bitfinex-derivatives","SOLF0:USTF0",1758673329416,12.66043543,215.48,215.4,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673329619,8.48523543,215.48,215.41,7.85349918]
["bitfinex-derivatives","SOLF0:USTF0",1758673329818,7.17,215.48,215.42,3.67719918]
["bitfinex-derivatives","SOLF0:USTF0",1758673330013,7.17,215.49,215.43,3.67719918]
["bitfinex-derivatives","SOLF0:USTF0",1758673330316,2.12325995,215.5,215.39,3.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673330317,7.17,215.47,215.39,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673330617,7.17,215.47,215.4,3.67638087]
["bitfinex-derivatives","SOLF0:USTF0",1758673330818,7.17,215.47,215.41,3.67638087]
["bitfinex-derivatives","SOLF0:USTF0",1758673331019,1.31523543,215.45,215.42,3.67638087]
["bitfinex-derivatives","SOLF0:USTF0",1758673331216,7.17,215.44,215.36,11.42249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673331415,1.31523543,215.43,215.37,3.67755777]
["bitfinex-derivatives","SOLF0:USTF0",1758673331620,7.17,215.42,215.38,3.67755777]
["bitfinex-derivatives","SOLF0:USTF0",1758673331816,7.17,215.42,215.39,3.67755777]
["bitfinex-derivatives","SOLF0:USTF0",1758673332024,4.1765,215.41,215.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758673332218,7.17,215.4,215.36,3.67721722]
["bitfinex-derivatives","SOLF0:USTF0",1758673332414,1.31523543,215.43,215.37,3.67721722]
["bitfinex-derivatives","SOLF0:USTF0",1758673332621,1.31523543,215.47,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673332822,1.31523543,215.47,215.4,3.67721722]
["bitfinex-derivatives","SOLF0:USTF0",1758673333023,7.44,215.46,215.41,3.67721722]
["bitfinex-derivatives","SOLF0:USTF0",1758673333222,7.44,215.46,215.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673333420,7.44,215.46,215.38,3.67847606]
["bitfinex-derivatives","SOLF0:USTF0",1758673333721,8.75523543,215.49,215.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673333927,8.75523543,215.49,215.41,3.67847606]
["bitfinex-derivatives","SOLF0:USTF0",1758673334226,8.75523543,215.49,215.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673334227,8.75523543,215.46,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673334428,8.75523543,215.46,215.37,3.67822871]
["bitfinex-derivatives","SOLF0:USTF0",1758673334632,12.93073543,215.46,215.38,3.67822871]
["bitfinex-derivatives","SOLF0:USTF0",1758673334930,12.93073543,215.46,215.39,3.67822871]
["bitfinex-derivatives","SOLF0:USTF0",1758673335130,12.93073543,215.46,215.4,3.67822871]
["bitfinex-derivatives","SOLF0:USTF0",1758673335326,4.1758,215.45,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673335523,4.1758,215.45,215.37,3.67824475]
["bitfinex-derivatives","SOLF0:USTF0",1758673335829,4.1758,215.45,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673335830,4.1758,215.45,215.38,3.67824475]
["bitfinex-derivatives","SOLF0:USTF0",1758673336026,4.176,215.44,215.39,3.67824475]
["bitfinex-derivatives","SOLF0:USTF0",1758673336221,4.176,215.44,215.36,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758673336428,4.176,215.44,215.37,3.67802203]
["bitfinex-derivatives","SOLF0:USTF0",1758673336628,4.176,215.44,215.38,3.67802203]
["bitfinex-derivatives","SOLF0:USTF0",1758673336828,4.176,215.44,215.36,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758673337024,4.176,215.44,215.37,3.67815402]
["bitfinex-derivatives","SOLF0:USTF0",1758673337229,4.176,215.44,215.38,3.67815402]
["bitfinex-derivatives","SOLF0:USTF0",1758673337430,4.176,215.44,215.36,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758673337630,12.93073543,215.46,215.37,3.67862011]
["bitfinex-derivatives","SOLF0:USTF0",1758673337830,12.93073543,215.46,215.36,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758673338030,12.93073543,215.46,215.38,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758673338232,12.93073543,215.46,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673338635,7.44,215.46,215.4,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758673338936,7.44,215.46,215.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673339734,1.31523543,215.45,215.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673340032,7.44,215.41,215.35,3.67305624]
["bitfinex-derivatives","SOLF0:USTF0",1758673340230,4.1768,215.4,215.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758673340438,7.44,215.38,215.3,8.83523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673340637,7.44,215.38,215.31,3.67496525]
["bitfinex-derivatives","SOLF0:USTF0",1758673340832,11.6178,215.35,215.26,13.01453543]
["bitfinex-derivatives","SOLF0:USTF0",1758673341033,11.6178,215.35,215.27,3.67658596]
["bitfinex-derivatives","SOLF0:USTF0",1758673341228,1.31523543,215.33,215.28,3.67658596]
["bitfinex-derivatives","SOLF0:USTF0",1758673341540,7.44,215.29,215.18,3.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673341730,7.44,215.29,215.19,3.67983008]
["bitfinex-derivatives","SOLF0:USTF0",1758673341936,1.31523543,215.31,215.21,13.01533543]
["bitfinex-derivatives","SOLF0:USTF0",1758673342236,1.31523543,215.31,215.22,3.67983008]
["bitfinex-derivatives","SOLF0:USTF0",1758673342434,1.31523543,215.31,215.23,3.67983008]
["bitfinex-derivatives","SOLF0:USTF0",1758673342631,1.31523543,215.31,215.24,3.67983008]
["bitfinex-derivatives","SOLF0:USTF0",1758673342835,1.31523543,215.31,215.25,3.67983008]
["bitfinex-derivatives","SOLF0:USTF0",1758673343136,1.31523543,215.36,215.26,3.66023801]
["bitfinex-derivatives","SOLF0:USTF0",1758673343337,8.75523543,215.38,215.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673343538,8.75523543,215.38,215.29,3.66023801]
["bitfinex-derivatives","SOLF0:USTF0",1758673343837,8.75523543,215.38,215.3,3.66023801]
["bitfinex-derivatives","SOLF0:USTF0",1758673344033,8.75523543,215.38,215.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673344332,8.75523543,215.38,215.29,3.65818797]
["bitfinex-derivatives","SOLF0:USTF0",1758673344533,8.75523543,215.38,215.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758673344832,7.44,215.38,215.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758673345028,7.44,215.38,215.32,7.83585641]
["bitfinex-derivatives","SOLF0:USTF0",1758673345238,7.44,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758673345638,1.31523543,215.41,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758673345940,1.31523543,215.41,215.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673346237,1.31523543,215.41,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673346535,7.45,215.42,215.36,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673346840,65.74932452,215.5,215.36,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673346841,1.31523543,215.45,215.37,3.66046742]
["bitfinex-derivatives","SOLF0:USTF0",1758673347039,1.31523543,215.45,215.36,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758673347230,1.31523543,215.45,215.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673347930,7.45,215.46,215.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673347931,7.45,215.46,215.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758673348131,1.31523543,215.48,215.38,8.92523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673348333,8.25802452,215.5,215.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758673348539,8.25802452,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673348540,7.45,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673348744,7.45,215.5,215.42,3.66162179]
["bitfinex-derivatives","SOLF0:USTF0",1758673348942,7.45,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673349130,7.45,215.5,215.42,3.66174503]
["bitfinex-derivatives","SOLF0:USTF0",1758673349336,7.45,215.5,215.43,3.66174503]
["bitfinex-derivatives","SOLF0:USTF0",1758673349634,7.45,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673349835,7.45,215.5,215.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758673350036,7.45,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673350238,7.45,215.5,215.42,3.66214206]
["bitfinex-derivatives","SOLF0:USTF0",1758673350434,7.45,215.5,215.43,3.66214206]
["bitfinex-derivatives","SOLF0:USTF0",1758673350631,7.45,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673350836,7.45,215.5,215.42,3.659892]
["bitfinex-derivatives","SOLF0:USTF0",1758673351040,7.45,215.5,215.43,3.659892]
["bitfinex-derivatives","SOLF0:USTF0",1758673351242,7.45,215.5,215.44,3.659892]
["bitfinex-derivatives","SOLF0:USTF0",1758673351437,7.45,215.5,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673351637,7.45,215.5,215.42,3.65971462]
["bitfinex-derivatives","SOLF0:USTF0",1758673351835,7.45,215.5,215.43,3.65971462]
["bitfinex-derivatives","SOLF0:USTF0",1758673352135,7.45,215.5,215.44,4.97495005]
["bitfinex-derivatives","SOLF0:USTF0",1758673352341,7.45,215.5,215.44,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673356144,7.45,215.5,215.45,3.65987851]
["bitfinex-derivatives","SOLF0:USTF0",1758673356345,7.45,215.5,215.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673356544,7.45,215.5,215.44,4.97421391]
["bitfinex-derivatives","SOLF0:USTF0",1758673356844,7.45,215.5,215.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673357036,7.45,215.5,215.44,4.97438598]
["bitfinex-derivatives","SOLF0:USTF0",1758673357236,7.45,215.5,215.44,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673358947,7.45,215.5,215.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673359141,11.6247,215.5,215.44,3.65868689]
["bitfinex-derivatives","SOLF0:USTF0",1758673359448,11.6247,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673359644,7.45,215.5,215.44,3.65773373]
["bitfinex-derivatives","SOLF0:USTF0",1758673359848,7.45,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673360150,7.45,215.5,215.44,3.656644]
["bitfinex-derivatives","SOLF0:USTF0",1758673360452,7.45,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673360651,7.45,215.5,215.44,3.65656]
["bitfinex-derivatives","SOLF0:USTF0",1758673360948,7.45,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673361151,7.45,215.5,215.44,3.65669318]
["bitfinex-derivatives","SOLF0:USTF0",1758673361340,7.45,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673361543,7.45,215.5,215.44,3.65625292]
["bitfinex-derivatives","SOLF0:USTF0",1758673361743,7.45,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673361945,7.45,215.5,215.44,3.65625073]
["bitfinex-derivatives","SOLF0:USTF0",1758673362143,7.45,215.5,215.43,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673362344,7.45,215.5,215.44,4.97083639]
["bitfinex-derivatives","SOLF0:USTF0",1758673362551,7.45,215.5,215.44,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673362952,8.25795886,215.53,215.45,11.26519065]
["bitfinex-derivatives","SOLF0:USTF0",1758673363150,8.25795886,215.53,215.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673363656,8.25795886,215.53,215.45,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758673363848,7.45,215.53,215.46,4.9696518]
["bitfinex-derivatives","SOLF0:USTF0",1758673364045,7.45,215.53,215.46,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673364860,11.6243,215.53,215.46,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673365549,7.45,215.49,215.4,3.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673365744,7.45,215.49,215.41,3.65423901]
["bitfinex-derivatives","SOLF0:USTF0",1758673366054,7.45,215.49,215.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673366253,4.1755,215.46,215.41,3.65540996]
["bitfinex-derivatives","SOLF0:USTF0",1758673366455,7.45,215.45,215.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673366654,7.45,215.45,215.37,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673366847,7.45,215.49,215.41,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673367248,11.6256,215.46,215.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673367451,7.45,215.46,215.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673367652,8.76523543,215.5,215.41,12.58106882]
["bitfinex-derivatives","SOLF0:USTF0",1758673367953,7.45,215.48,215.42,3.65583339]
["bitfinex-derivatives","SOLF0:USTF0",1758673368150,7.45,215.48,215.4,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673368849,1.31523543,215.5,215.4,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673369054,7.45,215.45,215.33,11.45249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673369354,7.45,215.45,215.35,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673369550,7.45,215.45,215.36,3.65622523]
["bitfinex-derivatives","SOLF0:USTF0",1758673369850,7.45,215.45,215.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673369851,4.176,215.44,215.37,3.65622523]
["bitfinex-derivatives","SOLF0:USTF0",1758673370160,7.45,215.45,215.38,3.60475423]
["bitfinex-derivatives","SOLF0:USTF0",1758673370358,7.45,215.45,215.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758673370658,11.6258,215.45,215.37,3.60532577]
["bitfinex-derivatives","SOLF0:USTF0",1758673370860,1.31523543,215.44,215.38,3.60532311]
["bitfinex-derivatives","SOLF0:USTF0",1758673371060,1.31523543,215.44,215.33,12.76772804]
["bitfinex-derivatives","SOLF0:USTF0",1758673371360,1.31523543,215.44,215.34,3.60532327]
["bitfinex-derivatives","SOLF0:USTF0",1758673371548,1.31523543,215.44,215.35,3.60532327]
["bitfinex-derivatives","SOLF0:USTF0",1758673371754,1.31523543,215.44,215.36,3.60532327]
["bitfinex-derivatives","SOLF0:USTF0",1758673372056,1.31523543,215.44,215.37,3.60532327]
["bitfinex-derivatives","SOLF0:USTF0",1758673372256,5.49123543,215.44,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673372456,5.49123543,215.44,215.36,3.60625346]
["bitfinex-derivatives","SOLF0:USTF0",1758673372656,5.49123543,215.44,215.37,3.60625346]
["bitfinex-derivatives","SOLF0:USTF0",1758673372859,5.49123543,215.44,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673373057,5.49123543,215.44,215.36,3.60601625]
["bitfinex-derivatives","SOLF0:USTF0",1758673373257,5.49123543,215.44,215.37,3.60601625]
["bitfinex-derivatives","SOLF0:USTF0",1758673373453,5.49123543,215.44,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673373759,11.8862,215.43,215.36,3.60589827]
["bitfinex-derivatives","SOLF0:USTF0",1758673374059,11.8862,215.43,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673374256,7.71,215.4,215.36,10.81644182]
["bitfinex-derivatives","SOLF0:USTF0",1758673374559,1.31523543,215.41,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673374762,9.02523543,215.41,215.33,3.6065642]
["bitfinex-derivatives","SOLF0:USTF0",1758673374959,9.02523543,215.41,215.34,3.6065642]
["bitfinex-derivatives","SOLF0:USTF0",1758673375258,9.02523543,215.41,215.35,3.6065642]
["bitfinex-derivatives","SOLF0:USTF0",1758673375459,9.02523543,215.41,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673375659,13.20183543,215.41,215.33,3.6073549]
["bitfinex-derivatives","SOLF0:USTF0",1758673375852,13.20183543,215.41,215.34,3.6073549]
["bitfinex-derivatives","SOLF0:USTF0",1758673376053,13.20183543,215.41,215.35,3.6073549]
["bitfinex-derivatives","SOLF0:USTF0",1758673376256,13.20183543,215.41,215.32,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1758673376456,13.20183543,215.41,215.33,3.60706381]
["bitfinex-derivatives","SOLF0:USTF0",1758673376657,9.02523543,215.41,215.34,3.60706381]
["bitfinex-derivatives","SOLF0:USTF0",1758673376854,7.71,215.37,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673377058,64.9653,215.42,215.3,3.60839034]
["bitfinex-derivatives","SOLF0:USTF0",1758673377059,1.31523543,215.35,215.3,3.60839034]
["bitfinex-derivatives","SOLF0:USTF0",1758673377255,5.49303543,215.35,215.31,3.60839034]
["bitfinex-derivatives","SOLF0:USTF0",1758673377564,1.31523543,215.37,215.28,1.31523543]
["bitfinex-derivatives","SOLF0:USTF0",1758673377758,1.31523543,215.37,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673377960,1.31523543,215.37,215.32,3.60864163]
["bitfinex-derivatives","SOLF0:USTF0",1758673378161,1.31523543,215.37,215.33,10.81864163]
["bitfinex-derivatives","SOLF0:USTF0",1758673378462,1.31523543,215.37,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673378657,7.71,215.4,215.3,3.60770407]
["bitfinex-derivatives","SOLF0:USTF0",1758673378860,7.71,215.4,215.31,3.60770407]
["bitfinex-derivatives","SOLF0:USTF0",1758673379057,7.71,215.4,215.32,3.60770407]
["bitfinex-derivatives","SOLF0:USTF0",1758673379259,80.90206937,215.42,215.29,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758673379462,7.71,215.41,215.3,3.60784679]
["bitfinex-derivatives","SOLF0:USTF0",1758673379656,7.71,215.41,215.31,3.60784679]
["bitfinex-derivatives","SOLF0:USTF0",1758673379956,80.90206937,215.42,215.29,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758673380158,80.90206937,215.42,215.26,3.84249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673380159,7.71,215.39,215.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673380361,7.71,215.39,215.33,3.60800836]
["bitfinex-derivatives","SOLF0:USTF0",1758673380559,7.71,215.39,215.35,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673380766,11.8861,215.43,215.36,3.6059082]
["bitfinex-derivatives","SOLF0:USTF0",1758673380963,11.8861,215.43,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673381264,7.71,215.41,215.35,3.60590901]
["bitfinex-derivatives","SOLF0:USTF0",1758673381465,7.71,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673381664,7.71,215.41,215.35,3.60502472]
["bitfinex-derivatives","SOLF0:USTF0",1758673381863,7.71,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673382061,7.71,215.41,215.35,3.60422081]
["bitfinex-derivatives","SOLF0:USTF0",1758673382260,7.71,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673382461,7.71,215.41,215.35,3.604249]
["bitfinex-derivatives","SOLF0:USTF0",1758673382665,7.71,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673382869,7.71,215.41,215.35,3.60450112]
["bitfinex-derivatives","SOLF0:USTF0",1758673383166,7.71,215.41,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673383167,7.71,215.44,215.36,3.6043461]
["bitfinex-derivatives","SOLF0:USTF0",1758673383365,7.71,215.44,215.37,3.6043461]
["bitfinex-derivatives","SOLF0:USTF0",1758673383567,7.71,215.44,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758673383865,7.71,215.44,215.36,3.60528142]
["bitfinex-derivatives","SOLF0:USTF0",1758673384061,7.71,215.44,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673384262,7.71,215.44,215.35,3.60512748]
["bitfinex-derivatives","SOLF0:USTF0",1758673384457,7.71,215.44,215.36,3.60512748]
["bitfinex-derivatives","SOLF0:USTF0",1758673384767,4.1753,215.47,215.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673384965,4.1753,215.47,215.39,3.60401035]
["bitfinex-derivatives","SOLF0:USTF0",1758673385159,4.1753,215.47,215.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673385361,4.1753,215.47,215.39,3.60401344]
["bitfinex-derivatives","SOLF0:USTF0",1758673385661,11.8856,215.46,215.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673385862,11.8856,215.46,215.39,3.60440138]
["bitfinex-derivatives","SOLF0:USTF0",1758673386064,11.8856,215.46,215.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673386065,7.71,215.46,215.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673386263,7.71,215.46,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673386468,7.71,215.46,215.35,3.60571974]
["bitfinex-derivatives","SOLF0:USTF0",1758673386668,7.71,215.46,215.36,3.60571974]
["bitfinex-derivatives","SOLF0:USTF0",1758673386970,74.71672308,215.47,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673387170,74.71672308,215.47,215.35,3.60562112]
["bitfinex-derivatives","SOLF0:USTF0",1758673387368,74.71672308,215.47,215.36,3.60562112]
["bitfinex-derivatives","SOLF0:USTF0",1758673387666,74.71672308,215.47,215.34,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673387966,7.71,215.41,215.35,3.60796456]
["bitfinex-derivatives","SOLF0:USTF0",1758673388161,7.71,215.41,215.3,11.05249261]
["bitfinex-derivatives","SOLF0:USTF0",1758673388361,7.71,215.41,215.31,3.61006011]
["bitfinex-derivatives","SOLF0:USTF0",1758673388663,7.71,215.41,215.32,3.61006011]
["bitfinex-derivatives","SOLF0:USTF0",1758673388967,7.71,215.4,215.33,3.61006011]
["bitfinex-derivatives","SOLF0:USTF0",1758673389165,7.71,215.4,215.34,3.61006011]
["bitfinex-derivatives","SOLF0:USTF0",1758673389365,7.71,215.4,215.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673389569,7.71,215.4,215.31,3.61170266]
["bitfinex-derivatives","SOLF0:USTF0",1758673389866,7.71,215.4,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673390063,7.71,215.4,215.34,3.61170266]
["bitfinex-derivatives","SOLF0:USTF0",1758673390266,7.71,215.4,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673390267,30.66,215.47,215.35,3.61170266]
["bitfinex-derivatives","SOLF0:USTF0",1758673390461,7.71,215.45,215.36,3.61170266]
["bitfinex-derivatives","SOLF0:USTF0",1758673390659,7.71,215.45,215.37,3.61170266]
["bitfinex-derivatives","SOLF0:USTF0",1758673390966,7.71,215.45,215.38,3.61170266]
["bitfinex-derivatives","SOLF0:USTF0",1758673391168,7.71,215.45,215.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673391366,7.71,215.45,215.37,3.60938746]
["bitfinex-derivatives","SOLF0:USTF0",1758673391566,7.71,215.45,215.38,3.60938746]
["bitfinex-derivatives","SOLF0:USTF0",1758673391767,72.6394,215.54,215.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673391968,188.1794,215.54,215.41,3.60934962]
["bitfinex-derivatives","SOLF0:USTF0",1758673392277,4.175,215.49,215.42,3.60934962]
["bitfinex-derivatives","SOLF0:USTF0",1758673392466,7.81,215.51,215.43,3.6074856]
["bitfinex-derivatives","SOLF0:USTF0",1758673392768,7.81,215.51,215.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758673392967,7.81,215.51,215.41,3.60745343]
["bitfinex-derivatives","SOLF0:USTF0",1758673393163,7.81,215.51,215.42,3.60745343]
["bitfinex-derivatives","SOLF0:USTF0",1758673393367,7.81,215.51,215.43,3.60745343]
["bitfinex-derivatives","SOLF0:USTF0",1758673393563,7.81,215.51,215.44,3.60745343]
["bitfinex-derivatives","SOLF0:USTF0",1758673393872,11.9847,215.51,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673394073,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673394274,11.9847,215.51,215.44,3.6070922]
["bitfinex-derivatives","SOLF0:USTF0",1758673394466,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673394663,11.9847,215.51,215.44,3.6068892]
["bitfinex-derivatives","SOLF0:USTF0",1758673394868,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673395171,11.9847,215.51,215.44,3.606478]
["bitfinex-derivatives","SOLF0:USTF0",1758673395369,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673395575,11.9847,215.51,215.44,3.60631363]
["bitfinex-derivatives","SOLF0:USTF0",1758673395767,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673395962,11.9847,215.51,215.44,3.60631579]
["bitfinex-derivatives","SOLF0:USTF0",1758673396166,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673396376,11.9847,215.51,215.44,3.60624285]
["bitfinex-derivatives","SOLF0:USTF0",1758673396569,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673396768,11.9847,215.51,215.44,3.6062177]
["bitfinex-derivatives","SOLF0:USTF0",1758673397074,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673397373,11.9847,215.51,215.44,3.6061386]
["bitfinex-derivatives","SOLF0:USTF0",1758673397574,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673397876,11.9847,215.51,215.44,3.6061183]
["bitfinex-derivatives","SOLF0:USTF0",1758673398068,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673398268,11.9847,215.51,215.44,3.60589941]
["bitfinex-derivatives","SOLF0:USTF0",1758673398464,11.9847,215.51,215.43,11.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758673398664,7.81,215.51,215.44,3.60588489]
["bitfinex-derivatives","SOLF0:USTF0",1758673398867,7.81,215.51,215.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673399065,7.81,215.51,215.44,3.60573539]
["bitfinex-derivatives","SOLF0:USTF0",1758673399262,351.90780882,215.56,215.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673399263,7.81,215.55,215.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673399778,4.1741,215.54,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758673403567,7.81,215.55,215.46,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673403974,7.81,215.55,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673404173,7.81,215.55,215.43,3.61493315]
["bitfinex-derivatives","SOLF0:USTF0",1758673404374,11.7046,215.51,215.44,3.61493315]
["bitfinex-derivatives","SOLF0:USTF0",1758673404575,11.7046,215.51,215.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758673404771,11.7046,215.51,215.44,3.61519171]
["bitfinex-derivatives","SOLF0:USTF0",1758673404972,7.53,215.51,215.45,11.21439029]
["bitfinex-derivatives","SOLF0:USTF0",1758673405178,7.53,215.51,215.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673406278,7.53,215.51,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673406476,7.53,215.51,215.44,3.6146333]
["bitfinex-derivatives","SOLF0:USTF0",1758673406678,7.53,215.51,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673406977,7.53,215.51,215.44,3.61450366]
["bitfinex-derivatives","SOLF0:USTF0",1758673407178,7.53,215.49,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673407671,7.53,215.49,215.44,3.61467243]
["bitfinex-derivatives","SOLF0:USTF0",1758673407872,7.53,215.49,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673408771,0.80780882,215.56,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673408972,7.53,215.55,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673409779,4.1746,215.51,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673409968,7.53,215.5,215.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673411475,4.1746,215.51,215.45,3.61508501]
["bitfinex-derivatives","SOLF0:USTF0",1758673411678,7.53,215.5,215.44,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758673411876,11.7046,215.51,215.45,3.61481939]
["bitfinex-derivatives","SOLF0:USTF0",1758673412076,11.7046,215.51,215.44,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758673412276,11.7046,215.51,215.45,3.61451524]
["bitfinex-derivatives","SOLF0:USTF0",1758673412481,11.7046,215.51,215.44,11.7757]
["bitfinex-derivatives","SOLF0:USTF0",1758673412674,7.53,215.49,215.45,3.61451041]
["bitfinex-derivatives","SOLF0:USTF0",1758673412874,7.53,215.49,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673413071,7.53,215.49,215.42,3.61472975]
["bitfinex-derivatives","SOLF0:USTF0",1758673413274,7.53,215.49,215.43,11.21472975]
["bitfinex-derivatives","SOLF0:USTF0",1758673413474,7.53,215.49,215.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673414280,4.1748,215.5,215.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673414488,7.53,215.49,215.38,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673414680,7.53,215.5,215.39,3.61450855]
["bitfinex-derivatives","SOLF0:USTF0",1758673414879,7.53,215.5,215.4,3.61450855]
["bitfinex-derivatives","SOLF0:USTF0",1758673415080,7.53,215.5,215.41,3.61450855]
["bitfinex-derivatives","SOLF0:USTF0",1758673415284,7.53,215.5,215.37,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758673415285,11.706,215.44,215.37,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758673415476,11.706,215.44,215.38,3.61527346]
["bitfinex-derivatives","SOLF0:USTF0",1758673415676,7.53,215.43,215.39,3.61527346]
["bitfinex-derivatives","SOLF0:USTF0",1758673415882,7.53,215.43,215.37,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758673416079,7.53,215.43,215.38,11.21556751]
["bitfinex-derivatives","SOLF0:USTF0",1758673416276,7.53,215.43,215.39,3.61556751]
["bitfinex-derivatives","SOLF0:USTF0",1758673416479,7.53,215.43,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673416680,7.53,215.43,215.39,3.61529561]
["bitfinex-derivatives","SOLF0:USTF0",1758673416880,7.53,215.43,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673417180,7.53,215.43,215.39,3.61516478]
["bitfinex-derivatives","SOLF0:USTF0",1758673417484,7.53,215.43,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673417783,7.53,215.43,215.39,3.61492558]
["bitfinex-derivatives","SOLF0:USTF0",1758673417985,4.1762,215.43,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673418188,7.53,215.42,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673418478,4.1765,215.41,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673418684,7.53,215.42,215.36,3.61473472]
["bitfinex-derivatives","SOLF0:USTF0",1758673418885,7.53,215.42,215.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673419090,7.53,215.42,215.35,3.61593135]
["bitfinex-derivatives","SOLF0:USTF0",1758673419382,7.53,215.42,215.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673419580,7.53,215.42,215.35,3.61573669]
["bitfinex-derivatives","SOLF0:USTF0",1758673419774,7.53,215.42,215.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673419976,7.53,215.42,215.35,3.61572401]
["bitfinex-derivatives","SOLF0:USTF0",1758673420176,7.53,215.42,215.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673420374,4.1753,215.48,215.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673420984,11.7055,215.46,215.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673422084,11.7055,215.46,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758673422285,11.7055,215.46,215.38,3.61622337]
["bitfinex-derivatives","SOLF0:USTF0",1758673422481,11.7055,215.46,215.39,3.61622337]
["bitfinex-derivatives","SOLF0:USTF0",1758673422687,11.7055,215.46,215.4,3.61622337]
["bitfinex-derivatives","SOLF0:USTF0",1758673422884,11.7055,215.46,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758673423080,11.7055,215.46,215.38,3.61656248]
["bitfinex-derivatives","SOLF0:USTF0",1758673423284,11.7055,215.46,215.39,3.61656248]
["bitfinex-derivatives","SOLF0:USTF0",1758673423484,11.7055,215.46,215.4,3.61656248]
["bitfinex-derivatives","SOLF0:USTF0",1758673423685,7.53,215.45,215.41,3.61656248]
["bitfinex-derivatives","SOLF0:USTF0",1758673423885,7.53,215.45,215.38,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1758673424093,7.53,215.53,215.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673424387,7.53,215.53,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673424583,7.53,215.53,215.43,3.61744396]
["bitfinex-derivatives","SOLF0:USTF0",1758673424785,7.53,215.53,215.44,3.61744396]
["bitfinex-derivatives","SOLF0:USTF0",1758673424977,7.53,215.5,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673425178,7.53,215.5,215.43,3.61791849]
["bitfinex-derivatives","SOLF0:USTF0",1758673425387,64.9321,215.53,215.38,11.48199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673425684,7.53,215.53,215.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673425889,7.53,215.53,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673426091,11.7042,215.53,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758673426387,11.7042,215.53,215.46,3.61791877]
["bitfinex-derivatives","SOLF0:USTF0",1758673426580,11.7042,215.53,215.47,3.61791877]
["bitfinex-derivatives","SOLF0:USTF0",1758673426778,11.7042,215.53,215.45,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758673426977,4.1744,215.52,215.46,3.61594293]
["bitfinex-derivatives","SOLF0:USTF0",1758673427179,7.53,215.53,215.47,3.61620239]
["bitfinex-derivatives","SOLF0:USTF0",1758673427386,7.53,215.53,215.43,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758673427590,7.53,215.53,215.44,3.61645845]
["bitfinex-derivatives","SOLF0:USTF0",1758673427789,7.53,215.53,215.45,3.61645845]
["bitfinex-derivatives","SOLF0:USTF0",1758673427986,4.1749,215.49,215.46,3.61645845]
["bitfinex-derivatives","SOLF0:USTF0",1758673428193,11.7049,215.49,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673428392,11.7049,215.49,215.43,3.61692074]
["bitfinex-derivatives","SOLF0:USTF0",1758673428690,7.53,215.48,215.44,3.61692074]
["bitfinex-derivatives","SOLF0:USTF0",1758673428879,7.53,215.48,215.45,3.61692074]
["bitfinex-derivatives","SOLF0:USTF0",1758673429085,7.53,215.47,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673429283,7.53,215.47,215.4,3.61774972]
["bitfinex-derivatives","SOLF0:USTF0",1758673429486,11.7054,215.47,215.41,3.61774972]
["bitfinex-derivatives","SOLF0:USTF0",1758673429685,7.53,215.46,215.42,3.61774972]
["bitfinex-derivatives","SOLF0:USTF0",1758673429890,7.53,215.46,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673430091,11.7056,215.46,215.4,3.61452765]
["bitfinex-derivatives","SOLF0:USTF0",1758673430294,7.53,215.49,215.41,3.61452765]
["bitfinex-derivatives","SOLF0:USTF0",1758673430482,7.53,215.49,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673430680,7.53,215.49,215.4,3.6151438]
["bitfinex-derivatives","SOLF0:USTF0",1758673430886,7.53,215.47,215.35,11.48199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673431088,7.53,215.47,215.36,3.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1758673431384,7.53,215.47,215.37,3.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1758673431693,7.53,215.47,215.38,3.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1758673431893,116.99377413,215.49,215.39,3.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1758673432092,7.53,215.48,215.4,3.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1758673432298,7.53,215.48,215.41,3.61562748]
["bitfinex-derivatives","SOLF0:USTF0",1758673432501,7.53,215.48,215.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673432701,4.1756,215.46,215.39,3.61610673]
["bitfinex-derivatives","SOLF0:USTF0",1758673432897,7.53,215.48,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673433198,7.53,215.48,215.42,3.61610673]
["bitfinex-derivatives","SOLF0:USTF0",1758673433394,7.43,215.51,215.43,3.61610673]
["bitfinex-derivatives","SOLF0:USTF0",1758673433599,7.43,215.51,215.44,3.61610673]
["bitfinex-derivatives","SOLF0:USTF0",1758673433801,4.1751,215.48,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758673433999,4.1751,215.48,215.42,3.61629662]
["bitfinex-derivatives","SOLF0:USTF0",1758673434297,11.6051,215.48,215.43,11.33629662]
["bitfinex-derivatives","SOLF0:USTF0",1758673434501,11.6051,215.48,215.44,3.61629662]
["bitfinex-derivatives","SOLF0:USTF0",1758673434702,11.6051,215.48,215.45,3.61629662]
["bitfinex-derivatives","SOLF0:USTF0",1758673434898,11.6051,215.48,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673435099,114.94,215.52,215.44,3.6183529]
["bitfinex-derivatives","SOLF0:USTF0",1758673435100,4.1747,215.5,215.44,3.6183529]
["bitfinex-derivatives","SOLF0:USTF0",1758673435291,7.43,215.49,215.45,3.6183529]
["bitfinex-derivatives","SOLF0:USTF0",1758673435497,7.43,215.49,215.46,3.6183529]
["bitfinex-derivatives","SOLF0:USTF0",1758673435803,7.43,215.49,215.41,11.60199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673435996,7.43,215.49,215.42,3.61954909]
["bitfinex-derivatives","SOLF0:USTF0",1758673436196,7.43,215.49,215.41,11.60199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673436197,7.43,215.49,215.43,3.61954909]
["bitfinex-derivatives","SOLF0:USTF0",1758673436397,7.43,215.49,215.41,11.60199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673436398,7.43,215.49,215.44,3.61954909]
["bitfinex-derivatives","SOLF0:USTF0",1758673436595,7.43,215.49,215.45,3.61954909]
["bitfinex-derivatives","SOLF0:USTF0",1758673436793,7.43,215.49,215.46,3.61954909]
["bitfinex-derivatives","SOLF0:USTF0",1758673437104,7.43,215.49,215.41,11.60199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673437303,7.43,215.49,215.42,3.62072328]
["bitfinex-derivatives","SOLF0:USTF0",1758673437511,72.374,215.49,215.43,3.62072328]
["bitfinex-derivatives","SOLF0:USTF0",1758673437809,72.374,215.49,215.38,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673438005,4.1758,215.45,215.39,3.61093126]
["bitfinex-derivatives","SOLF0:USTF0",1758673438195,7.43,215.44,215.4,3.61093126]
["bitfinex-derivatives","SOLF0:USTF0",1758673438395,7.43,215.44,215.41,3.61093126]
["bitfinex-derivatives","SOLF0:USTF0",1758673438600,11.6053,215.47,215.42,3.61093126]
["bitfinex-derivatives","SOLF0:USTF0",1758673438791,11.6053,215.47,215.43,3.61093126]
["bitfinex-derivatives","SOLF0:USTF0",1758673438991,7.43,215.46,215.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673439202,7.43,215.46,215.43,3.61061078]
["bitfinex-derivatives","SOLF0:USTF0",1758673439394,11.6056,215.46,215.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673439601,7.43,215.47,215.43,3.61065492]
["bitfinex-derivatives","SOLF0:USTF0",1758673439802,7.43,215.47,215.38,11.60199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673439998,7.43,215.47,215.39,3.61120598]
["bitfinex-derivatives","SOLF0:USTF0",1758673440204,11.606,215.44,215.4,3.61120598]
["bitfinex-derivatives","SOLF0:USTF0",1758673440505,7.43,215.44,215.41,3.61120598]
["bitfinex-derivatives","SOLF0:USTF0",1758673440710,7.43,215.44,215.42,3.61120598]
["bitfinex-derivatives","SOLF0:USTF0",1758673441006,8.74500353,215.48,215.38,13.21200353]
["bitfinex-derivatives","SOLF0:USTF0",1758673441203,7.43,215.48,215.39,3.61201747]
["bitfinex-derivatives","SOLF0:USTF0",1758673441399,7.43,215.48,215.4,3.61201747]
["bitfinex-derivatives","SOLF0:USTF0",1758673441604,7.43,215.48,215.38,13.21200353]
["bitfinex-derivatives","SOLF0:USTF0",1758673441605,7.43,215.48,215.41,3.61201747]
["bitfinex-derivatives","SOLF0:USTF0",1758673441904,7.43,215.48,215.42,3.61201747]
["bitfinex-derivatives","SOLF0:USTF0",1758673442105,7.43,215.48,215.38,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1758673442306,7.43,215.48,215.39,3.61290685]
["bitfinex-derivatives","SOLF0:USTF0",1758673442506,7.43,215.48,215.4,3.61290685]
["bitfinex-derivatives","SOLF0:USTF0",1758673442703,7.43,215.48,215.41,11.33290685]
["bitfinex-derivatives","SOLF0:USTF0",1758673443007,116.25500353,215.5,215.42,3.61290685]
["bitfinex-derivatives","SOLF0:USTF0",1758673443302,4.175,215.49,215.43,3.61290685]
["bitfinex-derivatives","SOLF0:USTF0",1758673443502,1.31500353,215.47,215.44,3.61290685]
["bitfinex-derivatives","SOLF0:USTF0",1758673443708,8.74500353,215.47,215.39,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673444007,8.74500353,215.47,215.4,3.61303074]
["bitfinex-derivatives","SOLF0:USTF0",1758673444203,7.43,215.47,215.41,3.61303074]
["bitfinex-derivatives","SOLF0:USTF0",1758673444403,7.43,215.47,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673444602,1.31500353,215.5,215.44,3.61303074]
["bitfinex-derivatives","SOLF0:USTF0",1758673444809,7.43,215.51,215.45,3.61303074]
["bitfinex-derivatives","SOLF0:USTF0",1758673445005,7.43,215.51,215.46,3.61303074]
["bitfinex-derivatives","SOLF0:USTF0",1758673445207,108.59500353,215.53,215.47,3.61303074]
["bitfinex-derivatives","SOLF0:USTF0",1758673445407,7.43,215.52,215.43,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673445608,7.43,215.52,215.44,3.61181952]
["bitfinex-derivatives","SOLF0:USTF0",1758673445904,7.43,215.5,215.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673446111,1.31500353,215.54,215.47,3.61181952]
["bitfinex-derivatives","SOLF0:USTF0",1758673446411,1.31500353,215.54,215.48,3.61181952]
["bitfinex-derivatives","SOLF0:USTF0",1758673446607,7.43,215.53,215.49,3.61181952]
["bitfinex-derivatives","SOLF0:USTF0",1758673446811,4.1742,215.53,215.45,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758673447108,4.1742,215.53,215.46,3.61065327]
["bitfinex-derivatives","SOLF0:USTF0",1758673447305,4.1742,215.53,215.47,3.61065327]
["bitfinex-derivatives","SOLF0:USTF0",1758673447500,7.43,215.52,215.48,3.61065327]
["bitfinex-derivatives","SOLF0:USTF0",1758673447704,7.43,215.52,215.49,3.61065327]
["bitfinex-derivatives","SOLF0:USTF0",1758673447902,7.43,215.52,215.45,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758673448104,7.43,215.52,215.46,3.60952932]
["bitfinex-derivatives","SOLF0:USTF0",1758673448309,7.43,215.52,215.47,3.60952932]
["bitfinex-derivatives","SOLF0:USTF0",1758673448505,7.43,215.52,215.48,3.60952932]
["bitfinex-derivatives","SOLF0:USTF0",1758673448710,4.1742,215.53,215.49,3.60952932]
["bitfinex-derivatives","SOLF0:USTF0",1758673448911,7.43,215.52,215.45,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758673449107,7.43,215.52,215.46,3.60937002]
["bitfinex-derivatives","SOLF0:USTF0",1758673449310,11.6042,215.53,215.47,3.60937002]
["bitfinex-derivatives","SOLF0:USTF0",1758673449611,7.43,215.52,215.48,3.60937002]
["bitfinex-derivatives","SOLF0:USTF0",1758673449809,7.43,215.52,215.49,3.60937002]
["bitfinex-derivatives","SOLF0:USTF0",1758673450010,7.43,215.52,215.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673450210,7.43,215.52,215.46,3.60891084]
["bitfinex-derivatives","SOLF0:USTF0",1758673450410,7.43,215.53,215.47,3.60891084]
["bitfinex-derivatives","SOLF0:USTF0",1758673450611,7.43,215.53,215.48,3.60891084]
["bitfinex-derivatives","SOLF0:USTF0",1758673450807,7.43,215.5,215.43,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673451010,7.43,215.45,215.44,3.6097714]
["bitfinex-derivatives","SOLF0:USTF0",1758673452715,4.1761,215.43,215.36,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673453515,4.1764,215.42,215.36,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673453818,8.74500353,215.45,215.35,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673454915,4.1766,215.41,215.35,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673456816,4.1769,215.39,215.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673457021,11.5469,215.39,215.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758673457814,11.5469,215.39,215.32,5.19699966]
["bitfinex-derivatives","SOLF0:USTF0",1758673458116,11.5469,215.39,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758673459924,4.1772,215.38,215.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758673460123,4.1772,215.38,215.32,8.76500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673460425,1.31500353,215.43,215.32,8.76500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673460616,1.31500353,215.43,215.31,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673460617,1.31500353,215.43,215.33,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673460813,1.31500353,215.43,215.34,8.76500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673461019,4.1763,215.42,215.34,12.94270353]
["bitfinex-derivatives","SOLF0:USTF0",1758673461419,1.31500353,215.43,215.34,12.94270353]
["bitfinex-derivatives","SOLF0:USTF0",1758673461628,5.49110353,215.43,215.34,12.94270353]
["bitfinex-derivatives","SOLF0:USTF0",1758673461822,1.31500353,215.43,215.34,12.94270353]
["bitfinex-derivatives","SOLF0:USTF0",1758673462118,7.37,215.42,215.34,8.76500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673462318,7.37,215.42,215.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758673462826,11.5463,215.42,215.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758673466819,7.37,215.42,215.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758673468129,7.37,215.42,215.36,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673468430,7.37,215.42,215.36,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673469834,11.5464,215.42,215.36,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673470828,4.1758,215.45,215.39,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673471332,7.59,215.46,215.39,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673471528,1.31500353,215.52,215.42,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673471732,7.59,215.51,215.42,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673471929,4.1752,215.48,215.42,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673472132,7.59,215.51,215.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673472433,7.59,215.51,215.43,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673472629,4.175,215.49,215.43,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673473329,11.7646,215.51,215.43,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673473526,4.1746,215.51,215.41,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673473732,4.1746,215.51,215.46,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673473932,11.7646,215.51,215.46,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673474135,7.59,215.49,215.44,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673474328,7.59,215.49,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673474532,4.1748,215.5,215.44,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673474837,4.1748,215.5,215.44,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673475832,4.1748,215.5,215.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673476035,11.7648,215.5,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673476233,11.7648,215.5,215.45,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673476931,11.7648,215.5,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673477636,4.1751,215.49,215.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673477830,0.80780882,215.56,215.41,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673477831,7.59,215.5,215.41,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673478039,1.31500353,215.48,215.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673478235,7.59,215.47,215.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673479036,7.59,215.44,215.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673479236,7.59,215.45,215.37,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673479639,7.59,215.45,215.37,5.49200353]
["bitfinex-derivatives","SOLF0:USTF0",1758673479843,7.59,215.45,215.39,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673483235,7.59,215.47,215.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673483439,7.59,215.47,215.41,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673484142,4.1756,215.46,215.39,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673484440,7.59,215.47,215.39,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673485844,4.1758,215.45,215.39,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673487746,4.176,215.44,215.39,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673488250,4.1764,215.42,215.35,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673488444,7.59,215.44,215.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673488756,4.1761,215.43,215.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673489047,7.59,215.42,215.35,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673489752,7.59,215.42,215.34,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673490149,7.59,215.42,215.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673490454,4.1759,215.44,215.38,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673491251,11.7655,215.46,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673491452,7.59,215.46,215.39,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673491647,7.59,215.46,215.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758673491846,7.59,215.46,215.39,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673494350,11.7656,215.46,215.39,12.78170353]
["bitfinex-derivatives","SOLF0:USTF0",1758673494549,11.7656,215.46,215.39,8.60500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673495052,7.47,215.5,215.42,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758673495252,7.47,215.5,215.43,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673496456,11.6448,215.5,215.43,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673497250,7.47,215.47,215.39,3.88199613]
["bitfinex-derivatives","SOLF0:USTF0",1758673497553,7.47,215.47,215.38,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673498860,64.9465,215.48,215.38,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673498861,7.47,215.43,215.38,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673499355,7.47,215.44,215.38,1.31500353]
["bitfinex-derivatives","SOLF0:USTF0",1758673500754,7.47,215.44,215.37,11.337]
["bitfinex-derivatives","SOLF0:USTF0",1758673501358,11.6458,215.44,215.37,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758673501559,7.47,215.44,215.34,3.88576109]
["bitfinex-derivatives","SOLF0:USTF0",1758673501756,7.47,215.44,215.33,3.88576109]
["bitfinex-derivatives","SOLF0:USTF0",1758673502853,7.47,215.41,215.33,3.88576109]
["bitfinex-derivatives","SOLF0:USTF0",1758673503167,7.47,215.41,215.32,11.04576109]
["bitfinex-derivatives","SOLF0:USTF0",1758673503768,4.1768,215.4,215.32,11.04576109]
["bitfinex-derivatives","SOLF0:USTF0",1758673505266,7.47,215.41,215.33,3.88576109]
["bitfinex-derivatives","SOLF0:USTF0",1758673505663,7.47,215.41,215.33,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673507363,7.47,215.41,215.32,11.04749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673508767,7.47,215.41,215.33,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673510463,4.177,215.39,215.32,11.04749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673511064,64.9679,215.41,215.32,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673511369,7.47,215.4,215.3,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673511569,7.47,215.4,215.29,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673511770,64.9735,215.39,215.29,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673511970,72.4472,215.38,215.28,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758673512363,72.4472,215.38,215.27,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673512364,74.50208167,215.38,215.27,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673512570,7.47,215.35,215.26,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673512868,7.47,215.35,215.25,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673513660,4.178,215.33,215.25,8.06699565]
["bitfinex-derivatives","SOLF0:USTF0",1758673513859,7.47,215.35,215.26,11.41749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673513860,21.40637817,215.35,215.26,11.41749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673514273,4.1779,215.34,215.26,11.41749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673515365,21.40637817,215.35,215.26,15.59679565]
["bitfinex-derivatives","SOLF0:USTF0",1758673515566,7.47,215.35,215.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673515768,7.34,215.41,215.29,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673515973,7.34,215.41,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673516173,20.9119674,215.41,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673516372,7.34,215.41,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673516575,4.1775,215.36,215.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673516869,7.34,215.36,215.27,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673517075,4.1781,215.33,215.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673517270,7.34,215.33,215.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673518575,4.1777,215.35,215.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673519171,4.1777,215.35,215.26,11.41749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673519368,4.1777,215.35,215.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673519571,4.1777,215.35,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673519774,4.1777,215.35,215.27,11.41749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673520774,4.1777,215.35,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758673520974,4.1777,215.35,215.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673521672,7.34,215.36,215.29,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758673521872,4.1772,215.38,215.3,11.41749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673522072,4.1772,215.38,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673522870,4.1773,215.37,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758673523076,72.3172,215.38,215.28,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673523380,72.3172,215.38,215.27,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673523778,7.34,215.38,215.28,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673524784,4.1779,215.34,215.28,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673525171,4.1779,215.34,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673526382,11.7979,215.34,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673527582,4.1781,215.33,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673527778,7.62,215.32,215.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673530578,7.62,215.32,215.26,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673530879,4.1776,215.35,215.28,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673531276,4.1779,215.34,215.28,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673531480,7.62,215.36,215.27,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673532585,7.62,215.31,215.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673534583,4.1783,215.32,215.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673534782,7.62,215.31,215.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673534979,64.9806,215.37,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673534980,7.62,215.29,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673535186,4.1787,215.3,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673535187,7.62,215.3,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673536386,7.62,215.35,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673537387,7.62,215.35,215.27,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673537887,7.62,215.35,215.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673538287,4.1785,215.31,215.25,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673538487,7.62,215.34,215.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673539287,7.62,215.34,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673539489,64.9856,215.35,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673539688,7.62,215.34,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673540190,64.9856,215.35,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673540379,7.62,215.34,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673540687,64.9856,215.35,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673540888,7.62,215.3,215.24,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673542290,7.62,215.35,215.26,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673542494,7.62,215.37,215.26,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673542688,4.1781,215.33,215.26,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673542885,7.62,215.32,215.26,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673544093,11.7983,215.32,215.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673544690,11.7983,215.32,215.26,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673545091,72.606,215.35,215.25,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673545297,7.62,215.33,215.25,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673546796,4.1787,215.3,215.25,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673546996,7.62,215.29,215.25,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673547898,7.62,215.32,215.23,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673548095,7.62,215.3,215.23,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673548296,4.1791,215.27,215.22,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673548497,7.62,215.26,215.22,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673549402,4.1795,215.26,215.22,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673549699,7.62,215.25,215.22,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673549997,7.62,215.25,215.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758673551600,7.62,215.25,215.21,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673551997,7.62,215.25,215.21,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673552797,4.179,215.28,215.22,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673553995,7.18,215.26,215.22,11.63749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673554498,4.1793,215.27,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673554895,4.1793,215.27,215.22,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673555290,4.1793,215.27,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673556002,11.3588,215.29,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673556201,1.16165073,215.28,215.22,11.25749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673556399,11.3588,215.29,215.22,11.25749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673556598,1.1616506,215.28,215.22,11.25749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673556800,11.3588,215.29,215.22,11.25749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673557101,5.3407506,215.28,215.22,15.43749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673557300,11.3591,215.28,215.23,11.25749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673558201,1.16179255,215.27,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673558401,1.16179255,215.26,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673558703,4.1786,215.3,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673558897,2.05488167,215.35,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673558898,7.18,215.35,215.25,67.07018167]
["bitfinex-derivatives","SOLF0:USTF0",1758673559093,1.16165895,215.34,215.27,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673559302,1.16165895,215.33,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673559597,1.16165895,215.32,215.27,3.88749565]
["bitfinex-derivatives","SOLF0:USTF0",1758673559802,7.18,215.35,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673560600,7.18,215.4,215.31,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673560798,7.18,215.38,215.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673560994,1.31614603,215.37,215.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673561400,1.31614603,215.37,215.24,5.26041813]
["bitfinex-derivatives","SOLF0:USTF0",1758673561602,65.0461,215.15,215.06,10.52083626]
["bitfinex-derivatives","SOLF0:USTF0",1758673561805,1.31614603,215.09,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673561997,1.16232394,215.08,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673562204,2.32485313,215.07,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673562502,5.79444037,215.06,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673562702,2.15458244,215.05,215.01,66.40364603]
["bitfinex-derivatives","SOLF0:USTF0",1758673562899,1.31614603,215.14,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673563100,4.62458939,215.13,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673563304,4.65360483,215.12,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673563505,4.65360483,215.11,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673563700,4.65360483,215.1,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673563908,4.65360483,215.09,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673564101,1.16258572,215.08,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673564403,1.16258572,215.07,215.03,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673564605,1.16258572,215.06,215.02,5.49994603]
["bitfinex-derivatives","SOLF0:USTF0",1758673564805,1.16258572,215.05,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673565110,4.1819,215.13,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673565310,3.48280734,215.12,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673565509,3.48280734,215.11,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673565809,4.1819,215.13,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673566011,3.45441649,215.12,215.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758673566309,9.30553306,215.14,215.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758673566505,3.4518252,215.13,215.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758673566704,3.4518252,215.12,215.04,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758673566901,3.4518252,215.11,215.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673567106,9.30553306,215.14,215.07,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673567107,7.18,215.14,215.07,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673567301,3.45160132,215.13,215.07,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673567507,12.17026469,215.18,215.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673567706,3.45041298,215.17,215.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673567902,3.45041298,215.16,215.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673568104,10.63041298,215.15,215.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673568302,3.45041298,215.14,215.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673569513,3.45041298,215.14,215.05,5.49954603]
["bitfinex-derivatives","SOLF0:USTF0",1758673571321,3.45041298,215.14,215.08,73.75194603]
["bitfinex-derivatives","SOLF0:USTF0",1758673571510,0.80926469,215.18,215.11,8.68614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673571711,3.44460255,215.17,215.11,8.68614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673571913,3.44460255,215.16,215.11,8.68614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673572115,7.18,215.19,215.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673572316,3.44459567,215.18,215.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673572516,10.62459567,215.17,215.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673572815,11.10459567,215.16,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673573006,3.44459567,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673573208,3.44459567,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673573405,3.44459567,215.13,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673573608,5.49774603,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673573911,3.39563841,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673574113,3.39563841,215.13,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673574313,1.31614603,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673574517,3.3949921,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673574719,4.55757115,215.13,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673574916,1.31614603,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673575117,4.55757935,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673575318,4.55757935,215.13,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673575522,1.31614603,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673575715,4.55707667,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673575917,1.31614603,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673576118,4.55676595,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673576319,1.16249517,215.13,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673576519,1.31614603,215.15,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673576722,4.55671515,215.14,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673576924,1.31614603,215.18,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673577123,4.55612184,215.17,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673577423,4.55612184,215.16,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673577625,1.31614603,215.18,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673577822,4.55643461,215.17,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673578119,1.31614603,215.18,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673578120,4.55643461,215.16,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673578325,1.31614603,215.18,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673578626,4.5566421,215.17,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673578830,4.5566421,215.16,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673579026,4.55698469,215.15,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673579228,7.66,215.17,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673579425,4.55705938,215.16,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673579619,4.55705938,215.15,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673579923,3.39464317,215.14,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673580126,8.97614603,215.2,215.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673580323,4.71559055,215.19,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673580524,4.71559055,215.18,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673580726,3.55332048,215.17,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673580917,3.55332048,215.16,215.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673581121,8.97614603,215.2,215.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673581422,4.68903188,215.19,215.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673581624,4.68903188,215.18,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758673581822,3.52679408,215.17,215.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673582027,3.52679408,215.16,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758673582226,8.97614603,215.2,215.13,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758673582429,4.68996534,215.19,215.13,11.3517]
["bitfinex-derivatives","SOLF0:USTF0",1758673582633,4.68996534,215.18,215.13,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758673582929,1.31614603,215.23,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673583132,4.6404169,215.22,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673583327,12.3504169,215.21,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673583533,4.6404169,215.2,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673583730,4.6404169,215.19,215.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758673583926,12.3504169,215.18,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673584227,12.3504169,215.18,215.13,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758673584228,4.6404169,215.17,215.13,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758673584430,11.8902,215.22,215.14,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758673584629,4.64176532,215.21,215.14,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758673584830,4.64176532,215.2,215.14,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758673585129,12.35176532,215.19,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673585425,4.64176532,215.18,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673585630,4.64266618,215.17,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673585830,4.64266618,215.16,215.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673586027,7.71,215.19,215.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673586230,4.64295174,215.18,215.12,11.572]
["bitfinex-derivatives","SOLF0:USTF0",1758673586430,4.64295174,215.17,215.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673586631,4.64295174,215.16,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673586821,7.71,215.19,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673587028,4.64357132,215.18,215.12,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758673587333,4.64357132,215.17,215.13,11.5717]
["bitfinex-derivatives","SOLF0:USTF0",1758673587638,4.64357132,215.16,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673587833,7.71,215.19,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673588034,4.64445528,215.18,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673588232,4.64445528,215.17,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673588432,3.48221478,215.16,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673588731,21.7370844,215.24,215.13,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673588932,4.64518182,215.23,215.13,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673589139,4.64518182,215.22,215.13,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673589341,3.4829883,215.21,215.13,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673589640,3.4829883,215.2,215.13,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673589826,3.4829883,215.19,215.13,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673590134,3.4829883,215.18,215.13,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673590330,9.02614603,215.24,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673590528,4.64670009,215.23,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673590726,4.64670009,215.22,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673590927,3.48459158,215.21,215.16,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758673591133,3.48459158,215.2,215.16,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758673591535,3.48459158,215.2,215.16,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758673591838,3.48459158,215.2,215.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673592342,3.48459158,215.2,215.16,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758673592543,1.31614603,215.24,215.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673592544,11.19459158,215.19,215.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673592839,3.48459158,215.18,215.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673593032,3.48459158,215.17,215.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673593238,3.48459158,215.16,215.14,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758673593438,9.02614603,215.21,215.14,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758673593641,4.60106135,215.2,215.14,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758673593833,12.31106135,215.19,215.14,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758673594038,3.43882912,215.18,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673594240,3.43882912,215.17,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673594440,1.31614603,215.21,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673594637,7.71,215.19,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673594837,3.43948001,215.18,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673595542,3.43948001,215.17,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673595740,7.71,215.19,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673596039,3.44012162,215.18,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673596237,3.44012162,215.17,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673596441,3.44012162,215.16,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673596738,3.44012162,215.18,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673596940,3.44012162,215.17,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673597140,3.44012162,215.16,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673597341,3.44012162,215.18,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758673597540,3.44012162,215.18,215.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673597840,3.44012162,215.22,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673598033,4.60227564,215.21,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673598238,3.44012162,215.2,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673598439,3.44012162,215.19,215.13,66.36604603]
["bitfinex-derivatives","SOLF0:USTF0",1758673598638,1.31614603,215.23,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673598840,4.60387919,215.22,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673599041,1.31614603,215.23,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673599042,4.60387919,215.21,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673599240,3.4417717,215.2,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673599442,3.4417717,215.19,215.14,65.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758673599644,1.31614603,215.23,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673599843,4.56502632,215.22,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673600142,3.4029489,215.21,215.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673600341,3.4029489,215.2,215.14,65.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758673600642,7.71,215.24,215.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673600840,4.56593255,215.23,215.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673601040,4.56593255,215.22,215.16,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673601237,3.40386332,215.21,215.16,8.70614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673601443,3.40386332,215.2,215.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673601643,3.40386332,215.19,215.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673601947,3.40386332,215.23,215.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673602145,4.56593242,215.22,215.2,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758673602353,7.71,215.29,215.19,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673602548,1.16190505,215.28,215.19,1.31614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673602851,1.16190505,215.27,215.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673603049,1.16190505,215.26,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673603241,1.16190505,215.25,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673603443,19.50130886,215.3,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673603641,8.87190479,215.29,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673603850,1.16190479,215.28,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673604051,7.71,215.26,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673604254,9.02614603,215.3,215.24,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758673604553,1.16189673,215.29,215.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673604853,7.71,215.3,215.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673605544,7.71,215.3,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758673606751,0.80880388,215.31,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758673606752,8.87176496,215.29,215.24,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758673606948,7.71,215.29,215.24,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758673607452,7.71,215.3,215.24,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758673607649,0.80880388,215.31,215.24,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758673607650,8.87176496,215.29,215.24,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758673607856,7.71,215.29,215.24,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758673608849,0.80880388,215.31,215.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673609250,1.16174633,215.3,215.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673609451,8.51880388,215.31,215.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673609653,7.71,215.29,215.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758673611562,7.71,215.29,215.25,11.5694]
["bitfinex-derivatives","SOLF0:USTF0",1758673618264,7.71,215.29,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758673618465,1.31614603,215.33,215.25,8.78614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673618466,7.63,215.33,215.25,8.78614603]
["bitfinex-derivatives","SOLF0:USTF0",1758673619767,7.63,215.33,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673620066,2.12475258,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673620267,1.16166612,215.34,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673620567,7.63,215.32,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673621165,7.63,215.34,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673621365,7.63,215.32,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673622970,14.77840013,215.35,215.31,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758673623171,7.63,215.38,215.3,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673623375,7.63,215.43,215.32,64.992]
["bitfinex-derivatives","SOLF0:USTF0",1758673623575,1.16136424,215.42,215.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673623778,1.16136424,215.41,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758673623975,0.8083342,215.43,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758673624175,7.63,215.41,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758673624374,7.63,215.42,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673625472,21.8569687,215.42,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673625769,7.63,215.42,215.35,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758673626575,7.63,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758673629579,0.8083342,215.43,215.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673629776,7.63,215.44,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673629976,0.80811834,215.49,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673630175,8.7908814,215.48,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673630375,7.63,215.48,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673630775,7.63,215.48,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758673631474,4.98301834,215.49,215.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673631475,14.85232479,215.49,215.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673631672,7.63,215.52,215.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673631877,8.43793072,215.52,215.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758673632079,8.43793072,215.52,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758673632281,2.05700681,215.62,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673632483,0.80774319,215.59,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673632782,1.16046817,215.58,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673632981,0.80774319,215.59,215.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673633284,7.44,215.6,215.51,11.4745]
["bitfinex-derivatives","SOLF0:USTF0",1758673633483,7.44,215.6,215.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673634284,7.44,215.6,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758673634783,7.44,215.6,215.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673635785,7.44,215.6,215.54,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758673636683,7.44,215.6,215.54,11.4739]
["bitfinex-derivatives","SOLF0:USTF0",1758673636885,8.24753701,215.64,215.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758673637087,8.24753701,215.64,215.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673637385,7.44,215.69,215.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673637586,7.44,215.67,215.57,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673637979,7.44,215.67,215.58,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758673638582,7.44,215.67,215.6,11.4727]
["bitfinex-derivatives","SOLF0:USTF0",1758673640680,0.80727475,215.71,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758673640880,8.59993216,215.7,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758673641185,7.44,215.7,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758673642089,7.44,215.7,215.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673642776,7.44,215.7,215.61,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758673642977,7.44,215.7,215.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673645989,7.44,215.7,215.62,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758673646383,4.1702,215.73,215.6,64.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758673646584,4.1702,215.73,215.6,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673647680,7.36,215.74,215.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673648792,7.36,215.74,215.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673649983,7.36,215.74,215.66,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758673650790,11.5302,215.74,215.66,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758673651185,72.2286,215.74,215.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673651386,2.05700681,215.71,215.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673651594,7.36,215.7,215.62,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673651787,7.36,215.66,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673652291,11.5316,215.66,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673652491,7.36,215.65,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673652686,7.36,215.65,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758673653092,7.36,215.65,215.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673653492,7.36,215.65,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758673654795,7.36,215.65,215.59,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758673654991,7.36,215.65,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673654992,7.36,215.69,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673655794,7.36,215.69,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758673657093,7.36,215.69,215.6,119.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758673657902,7.36,215.69,215.6,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758673658104,7.36,215.69,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673658105,2.05700681,215.71,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673658309,8.51995174,215.7,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673658605,7.36,215.68,215.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673659108,7.36,215.65,215.57,350.74]
["bitfinex-derivatives","SOLF0:USTF0",1758673659309,7.36,215.66,215.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673659497,2.05700681,215.63,215.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673659800,7.36,215.62,215.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758673660402,2.05700681,215.63,215.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758673660603,7.36,215.62,215.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758673660913,4.1728,215.6,215.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758673661204,7.36,215.62,215.51,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1758673661405,11.5325,215.62,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758673661607,7.36,215.62,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758673661807,7.36,215.62,215.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673662003,7.36,215.62,215.51,112.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758673662004,7.36,215.62,215.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673663411,7.36,215.62,215.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673664007,7.36,215.6,215.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673664814,4.1731,215.59,215.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673666010,7.36,215.6,215.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673667719,7.36,215.6,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758673668217,1.16020133,215.59,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758673668413,7.36,215.6,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758673668617,1.16020133,215.59,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673668812,7.36,215.62,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673669724,7.36,215.69,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673670020,7.36,215.64,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758673670221,1.16004495,215.63,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673670412,5.33254495,215.62,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673670614,1.16004495,215.61,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673673514,1.16004495,215.61,215.55,11.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758673673710,1.16004495,215.61,215.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758673673921,11.532,215.64,215.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673674219,11.532,215.64,215.51,180.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758673674220,7.36,215.64,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673674520,11.5321,215.64,215.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673675517,11.5321,215.64,215.57,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758673675718,11.5321,215.64,215.57,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758673677726,11.5321,215.64,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673677922,4.1723,215.63,215.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673678420,7.06,215.63,215.52,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758673678620,70.10280119,215.64,215.52,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758673679120,7.06,215.63,215.52,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758673679423,7.06,215.62,215.52,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758673679821,4.1731,215.59,215.52,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758673680820,7.06,215.59,215.45,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673681129,7.06,215.59,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673681329,7.06,215.54,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673681827,7.06,215.55,215.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673682211,4.174,215.54,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673682421,7.06,215.53,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673682616,7.06,215.53,215.43,5.49034369]
["bitfinex-derivatives","SOLF0:USTF0",1758673682818,4.1745,215.51,215.43,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758673683020,4.1745,215.51,215.43,5.49034369]
["bitfinex-derivatives","SOLF0:USTF0",1758673683516,7.06,215.53,215.46,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673683715,7.06,215.53,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673684018,8.37444369,215.53,215.43,12.86034369]
["bitfinex-derivatives","SOLF0:USTF0",1758673684520,7.06,215.52,215.43,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758673684727,11.2344,215.52,215.43,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758673684920,11.2344,215.52,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673684921,7.06,215.52,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673685121,7.06,215.49,215.39,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673685716,7.06,215.49,215.39,8.68444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673686125,7.06,215.49,215.42,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673686623,7.06,215.49,215.42,5.49064369]
["bitfinex-derivatives","SOLF0:USTF0",1758673687023,7.06,215.49,215.42,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673687224,8.37444369,215.55,215.45,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673688027,11.2345,215.52,215.45,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673688624,11.2345,215.52,215.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673689927,8.37444369,215.52,215.42,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673690128,1.31444369,215.49,215.39,8.68444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673690422,7.06,215.48,215.39,8.68444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673691526,4.1754,215.47,215.39,8.68444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673691932,4.1754,215.47,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673692227,7.06,215.48,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673692928,4.1755,215.46,215.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758673693128,4.1755,215.46,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673694430,11.2351,215.48,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673695731,4.1754,215.47,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673698534,4.1756,215.46,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673699036,11.2351,215.48,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673699230,7.06,215.48,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673700836,4.1754,215.47,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673701230,7.26,215.46,215.3,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673701433,7.26,215.44,215.37,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673701626,7.26,215.44,215.37,8.59444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673702437,7.26,215.47,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673702734,7.26,215.5,215.43,8.59444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673703036,7.26,215.5,215.43,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673703538,7.58,215.47,215.43,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673703837,4.1752,215.48,215.43,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673704031,7.58,215.47,215.43,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673704336,11.7552,215.48,215.4,5.49104369]
["bitfinex-derivatives","SOLF0:USTF0",1758673706441,4.1754,215.47,215.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758673706639,4.1754,215.47,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673708542,4.1756,215.46,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673713247,7.58,215.44,215.4,8.54444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673714948,7.58,215.43,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673715248,7.58,215.48,215.4,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673715444,7.58,215.43,215.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673715639,7.58,215.43,215.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673715844,7.58,215.43,215.33,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673716944,11.7569,215.39,215.33,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673717140,7.58,215.39,215.33,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673718550,7.58,215.39,215.33,5.49234369]
["bitfinex-derivatives","SOLF0:USTF0",1758673718748,7.58,215.39,215.27,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673718949,7.58,215.37,215.28,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673719446,4.1778,215.35,215.28,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673719650,7.58,215.37,215.28,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673720840,7.58,215.33,215.28,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673721047,7.58,215.34,215.25,5.49394369]
["bitfinex-derivatives","SOLF0:USTF0",1758673721256,7.58,215.34,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673721549,7.58,215.3,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673721743,7.58,215.3,215.23,8.54444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673722355,7.58,215.3,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673724853,11.7587,215.3,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673726259,4.1789,215.29,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673726954,7.58,215.3,215.23,11.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758673727160,8.89444369,215.33,215.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673728157,4.1782,215.32,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673729662,7.58,215.33,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673729864,7.58,215.37,215.29,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673730063,1.31444369,215.36,215.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673730262,7.58,215.35,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673730466,11.7577,215.35,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673730768,7.58,215.35,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673731764,4.1783,215.32,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673732968,4.1783,215.32,215.25,5.49374369]
["bitfinex-derivatives","SOLF0:USTF0",1758673738172,11.8686,215.3,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673738479,4.1786,215.3,215.25,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673738976,7.69,215.32,215.21,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673740065,7.69,215.29,215.21,5.49464369]
["bitfinex-derivatives","SOLF0:USTF0",1758673740465,7.69,215.29,215.21,1.31444369]
["bitfinex-derivatives","SOLF0:USTF0",1758673740775,7.69,215.29,215.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673741888,7.69,215.29,215.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758673743875,11.8689,215.29,215.22,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758673748785,7.69,215.29,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673748976,7.69,215.29,215.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673749683,7.69,215.29,215.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673749880,11.868,215.33,215.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673750382,11.868,215.33,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758673750581,7.69,215.33,215.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673750881,7.69,215.37,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673751874,11.8672,215.37,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673752277,7.69,215.37,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673752476,4.1775,215.36,215.28,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758673752688,4.1775,215.36,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673753788,4.1775,215.36,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673754082,7.69,215.37,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758673754483,7.69,215.37,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758673754684,7.69,215.37,215.3,11.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758673758488,4.1771,215.38,215.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758673758489,9.35772376,215.38,215.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758673758893,9.35772376,215.38,215.23,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758673758894,2.05772376,215.35,215.23,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1758673759096,7.3,215.3,215.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758673759590,7.3,215.3,215.22,10.90436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673760093,11.4787,215.3,215.22,15.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673760596,11.4787,215.3,215.22,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1758673761193,11.4787,215.3,215.22,15.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673763396,11.4787,215.3,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673763699,7.3,215.3,215.23,10.99436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673764096,7.3,215.3,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673765292,7.3,215.3,215.23,10.99436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673765695,7.3,215.3,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673766300,7.1,215.28,215.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673766598,2.05772376,215.31,215.19,10.99436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673767100,7.1,215.3,215.19,10.99436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673767392,7.1,215.3,215.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673767598,7.1,215.28,215.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673768189,2.05772376,215.34,215.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673768394,7.1,215.33,215.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673768589,7.1,215.33,215.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673768799,4.1783,215.32,215.22,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758673768998,7.1,215.31,215.22,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758673769398,11.2785,215.31,215.22,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758673770493,11.2785,215.31,215.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673772302,11.2785,215.31,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673774199,11.2785,215.31,215.24,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758673774694,7.1,215.34,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673775803,7.1,215.34,215.28,11.3188]
["bitfinex-derivatives","SOLF0:USTF0",1758673777101,11.2779,215.34,215.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673777296,11.2779,215.34,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758673777906,11.2779,215.34,215.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673778306,11.2779,215.34,215.27,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1758673779300,7.1,215.34,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758673783808,7.1,215.34,215.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673784203,7.1,215.34,215.23,2.05772376]
["bitfinex-derivatives","SOLF0:USTF0",1758673784405,7.1,215.34,215.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673784600,4.1784,215.31,215.24,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758673784804,11.2784,215.31,215.24,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758673786809,11.2787,215.3,215.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673788710,4.1789,215.29,215.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673788905,7.1,215.28,215.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673790010,7.1,215.28,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673790210,7.1,215.28,215.24,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673790411,4.1789,215.29,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673790615,7.1,215.28,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673791112,11.2789,215.29,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758673791915,7.1,215.33,215.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673792106,7.1,215.33,215.22,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673792307,7.1,215.33,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758673792915,11.2781,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758673793715,11.6876,215.35,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758673794015,11.6876,215.35,215.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673794915,11.6876,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673796617,11.6876,215.35,215.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673796618,7.51,215.33,215.27,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758673796821,7.51,215.33,215.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673797618,7.51,215.35,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758673797917,7.51,215.35,215.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673798215,7.51,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673798417,11.6877,215.35,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758673800119,11.6877,215.35,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758673800318,7.51,215.35,215.25,65.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758673800513,7.51,215.35,215.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673801310,2.05772376,215.36,215.23,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758673801620,2.05772376,215.36,215.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673801621,7.51,215.33,215.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673802315,7.51,215.28,215.21,8.03456419]
["bitfinex-derivatives","SOLF0:USTF0",1758673802519,7.51,215.28,215.21,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758673802722,7.51,215.28,215.19,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758673802723,7.51,215.28,215.19,126.61436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673803622,7.51,215.28,215.19,11.31436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673803822,4.1791,215.27,215.19,15.49496419]
["bitfinex-derivatives","SOLF0:USTF0",1758673806315,7.51,215.26,215.19,15.49496419]
["bitfinex-derivatives","SOLF0:USTF0",1758673806520,7.51,215.24,215.16,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673806723,7.51,215.24,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673807321,8.82740863,215.24,215.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673808221,7.51,215.28,215.19,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673808525,7.51,215.25,215.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673809821,7.51,215.25,215.17,8.77740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673810414,11.6888,215.29,215.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758673811920,11.6888,215.29,215.21,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758673813325,11.6888,215.29,215.2,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673813519,7.62,215.26,215.19,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758673813726,7.62,215.26,215.17,8.96740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673814617,7.62,215.26,215.14,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673814821,1.31740863,215.18,215.14,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673815020,1.31740863,215.18,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673815021,7.62,215.17,215.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673815228,7.62,215.17,215.06,12.82177282]
["bitfinex-derivatives","SOLF0:USTF0",1758673815528,7.62,215.17,215.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673815725,1.31740863,215.15,215.06,8.96740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673815917,7.62,215.14,215.06,8.96740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673816426,7.62,215.14,215.03,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673816727,7.62,215.11,215.0,8.03856419]
["bitfinex-derivatives","SOLF0:USTF0",1758673816930,7.62,215.11,215.02,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673817123,7.62,215.11,215.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673817318,7.62,215.11,215.03,8.96740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673817527,7.62,215.11,215.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673819226,11.8022,215.11,215.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673820031,7.62,215.08,214.99,13.15180863]
["bitfinex-derivatives","SOLF0:USTF0",1758673822930,15.13271613,215.11,215.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673823132,7.62,215.1,215.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673823431,7.62,215.1,215.01,8.96740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673824334,7.62,215.1,215.05,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758673824531,13.31880863,215.15,215.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673824937,13.31880863,215.15,215.07,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673826331,7.82,215.15,215.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673827727,7.82,215.15,215.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673827932,18.37449947,215.17,215.1,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673828432,7.82,215.18,215.1,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673828638,7.82,215.18,215.1,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673829039,7.82,215.18,215.1,12.67960863]
["bitfinex-derivatives","SOLF0:USTF0",1758673829242,7.82,215.18,215.1,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673830137,4.181,215.17,215.1,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673830639,7.82,215.18,215.1,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673831428,1.31740863,215.21,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673831633,8.98236071,215.2,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673831830,1.16236071,215.19,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673832031,7.82,215.2,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673832231,7.82,215.18,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673832535,7.82,215.22,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673832741,7.82,215.2,215.13,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673832936,7.82,215.2,215.15,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673833136,7.82,215.2,215.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673834333,12.0005,215.2,215.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673834539,7.82,215.19,215.15,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673834846,12.0005,215.2,215.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673835043,12.0005,215.2,215.13,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673835443,4.1808,215.19,215.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673835745,7.82,215.2,215.13,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673837346,11.9998,215.24,215.16,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673837544,1.1621959,215.23,215.16,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673837743,7.82,215.24,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673837944,1.16216463,215.23,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673838145,7.82,215.24,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673838345,8.32641484,215.26,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673838544,1.16207173,215.25,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673838846,8.98207173,215.24,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673839143,4.68571484,215.26,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673839144,7.82,215.25,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673839340,8.9820716,215.24,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673839537,1.16208704,215.23,215.19,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673839743,7.82,215.24,215.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673839943,1.16210248,215.23,215.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673840143,7.82,215.24,215.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673840343,7.82,215.24,215.19,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673840344,13.95622909,215.28,215.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673840548,7.82,215.26,215.22,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673840743,7.82,215.24,215.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673840940,7.82,215.24,215.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673841146,7.82,215.22,215.16,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673841344,8.98214893,215.21,215.16,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673841543,7.82,215.21,215.16,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673842345,12.0002,215.22,215.16,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673842547,8.98216463,215.21,215.16,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673842740,7.82,215.21,215.16,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673843146,12.0002,215.22,215.16,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673843453,12.0002,215.22,215.1,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1758673843454,7.82,215.2,215.11,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673843645,7.82,215.18,215.11,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673843845,4.1812,215.17,215.11,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673844047,7.82,215.18,215.11,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673845958,4.1803,215.21,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673846152,1.16225974,215.2,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673846357,4.1803,215.21,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673846358,1.16225974,215.19,215.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673846655,1.16225974,215.18,215.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673846849,4.1803,215.21,215.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673847061,7.82,215.19,215.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673847257,8.98225082,215.18,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673847452,7.82,215.18,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673848261,7.82,215.18,215.14,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673849160,12.0006,215.2,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673849361,1.16225155,215.19,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673849561,7.82,215.17,215.14,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673850363,8.98226766,215.16,215.1,8.49740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673850558,7.82,215.16,215.1,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673850753,4.1816,215.15,215.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673850955,7.82,215.16,215.04,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673850956,7.82,215.13,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673851155,7.82,215.11,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673851364,1.16239332,215.1,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673851552,5.34489332,215.1,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673851758,7.82,215.11,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673852058,1.162628,215.1,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673852264,7.82,215.11,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673852459,1.16267437,215.1,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673852759,4.1828,215.09,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673853064,7.82,215.08,215.04,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673853457,1.31740863,215.13,215.04,8.62740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673853458,4.1822,215.12,215.04,8.62740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673853652,1.1626745,215.11,215.04,8.62740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673853862,4.1822,215.12,215.04,8.62740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673855162,8.76740863,215.13,215.04,8.62740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673855360,7.45,215.11,215.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673855555,7.45,215.11,215.02,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673856762,4.1828,215.08,215.02,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673858856,7.45,215.07,215.01,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673859468,7.45,215.07,215.01,5.50140863]
["bitfinex-derivatives","SOLF0:USTF0",1758673860468,7.45,215.07,215.01,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673860770,7.45,215.07,215.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673861171,7.45,215.05,214.97,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673862666,1.31740863,215.02,214.94,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673862861,1.31740863,215.02,214.92,11.16436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673862862,1.31740863,215.02,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673863057,7.45,215.01,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673863862,4.1849,214.98,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673864660,4.1849,214.98,214.91,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673864661,7.45,214.97,214.91,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673864857,7.45,214.97,214.89,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673865269,7.45,214.92,214.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673865972,11.6357,214.93,214.86,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673866162,11.6357,214.93,214.84,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758673866359,11.6357,214.93,214.85,1.31740863]
["bitfinex-derivatives","SOLF0:USTF0",1758673866560,11.6357,214.93,214.84,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758673867064,4.1862,214.91,214.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673869273,11.6357,214.93,214.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673869572,11.6357,214.93,214.84,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758673871469,7.45,214.93,214.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758673872073,7.45,214.93,214.86,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758673872673,7.51,214.97,214.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673872972,7.51,214.97,214.86,2.06486738]
["bitfinex-derivatives","SOLF0:USTF0",1758673872973,7.51,214.97,214.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673873167,7.51,214.97,214.92,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758673873470,7.51,214.97,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673875461,11.6942,215.01,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673875661,11.6942,215.01,214.91,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1758673875862,11.6942,215.01,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673876774,11.6942,215.01,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758673878074,4.1845,215.0,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758673879277,7.51,214.99,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758673879775,7.51,214.99,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673880178,7.51,214.99,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673880671,4.184,215.02,214.96,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758673881074,4.184,215.02,214.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673881372,7.51,215.0,214.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673882075,4.1843,215.01,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673882771,4.1843,215.01,214.94,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758673882978,11.6938,215.03,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673883177,11.6938,215.03,214.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673883485,4.1834,215.05,214.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673884379,351.58,215.09,214.95,2.06486738]
["bitfinex-derivatives","SOLF0:USTF0",1758673884380,4.183,215.07,214.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673885079,355.7626,215.09,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758673885784,4.1829,215.08,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758673887077,11.6829,215.08,214.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673887284,7.5,215.05,214.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673889078,7.5,215.06,214.94,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758673889278,7.5,215.06,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673889473,122.84,215.06,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673890673,7.5,215.03,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673891882,7.5,215.03,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758673893176,7.5,215.03,214.96,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758673893576,7.5,215.03,214.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673893887,9.56486738,215.03,214.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673894684,7.5,214.99,214.9,11.3762]
["bitfinex-derivatives","SOLF0:USTF0",1758673895085,7.5,214.99,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758673897791,11.6847,214.99,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758673902185,7.5,215.06,214.9,9.25486738]
["bitfinex-derivatives","SOLF0:USTF0",1758673902489,7.5,215.06,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673902891,4.1835,215.05,214.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758673903088,4.1835,215.05,214.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673903683,11.6837,215.04,214.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673903892,7.5,215.04,214.92,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673905583,7.5,215.02,214.9,2.06486738]
["bitfinex-derivatives","SOLF0:USTF0",1758673905783,7.5,215.02,214.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673906189,11.6841,215.02,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758673907588,7.5,215.0,214.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673908797,7.5,215.0,214.93,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1758673909497,11.6845,215.0,214.93,11.3756]
["bitfinex-derivatives","SOLF0:USTF0",1758673909698,7.5,214.99,214.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758673910202,7.5,214.99,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758673910401,7.5,214.99,214.9,9.25486738]
["bitfinex-derivatives","SOLF0:USTF0",1758673910402,7.5,214.99,214.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673910593,65.0833,215.03,214.86,13.10923157]
["bitfinex-derivatives","SOLF0:USTF0",1758673910594,7.5,215.02,214.86,13.10923157]
["bitfinex-derivatives","SOLF0:USTF0",1758673910995,65.0833,215.03,214.86,13.10923157]
["bitfinex-derivatives","SOLF0:USTF0",1758673911301,7.5,214.98,214.86,13.10923157]
["bitfinex-derivatives","SOLF0:USTF0",1758673911690,11.6848,214.98,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758673912603,7.5,214.98,214.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673913502,11.5346,214.99,214.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758673914099,11.5346,214.99,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758673914501,11.5346,214.99,214.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673915005,7.35,214.99,214.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673915498,7.35,214.99,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758673915699,7.35,214.99,214.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758673916295,2.06486738,215.0,214.86,11.35436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673916504,7.35,214.99,214.86,11.35436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673916706,7.35,214.99,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673917306,7.35,214.97,214.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673918209,4.1858,214.93,214.86,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758673919209,11.536,214.92,214.84,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673919506,11.536,214.92,214.83,8.04196419]
["bitfinex-derivatives","SOLF0:USTF0",1758673920211,4.1864,214.9,214.82,11.35436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673920408,7.35,214.89,214.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673921907,9.41486738,214.96,214.82,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673922101,7.35,214.96,214.84,11.35436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673922304,7.35,214.98,214.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673922814,2.06486738,214.96,214.81,11.35436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673923005,65.1062,214.95,214.81,11.35436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673923210,7.35,214.94,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673923708,7.35,214.91,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673924401,4.1863,214.9,214.81,11.688]
["bitfinex-derivatives","SOLF0:USTF0",1758673924604,7.35,214.91,214.81,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673925811,7.35,214.91,214.84,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758673927412,11.5362,214.91,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673928015,7.35,214.91,214.84,11.6873]
["bitfinex-derivatives","SOLF0:USTF0",1758673928711,7.35,214.95,214.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673931021,11.5355,214.95,214.87,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758673932017,7.35,214.95,214.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758673932216,7.35,214.99,214.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673932607,1.32175822,215.02,214.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673933516,5.50575822,215.02,214.93,11.8357]
["bitfinex-derivatives","SOLF0:USTF0",1758673933720,7.78,215.03,214.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673934022,1.32175822,215.02,214.93,8.97175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673934618,5.50585822,215.02,214.93,13.15725822]
["bitfinex-derivatives","SOLF0:USTF0",1758673934809,1.32175822,215.02,214.93,13.15725822]
["bitfinex-derivatives","SOLF0:USTF0",1758673935609,1.32175822,214.99,214.89,8.97175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673935806,7.78,214.98,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673936212,4.1851,214.97,214.89,11.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758673936419,7.78,214.98,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673937819,4.1853,214.96,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673938616,1.32175822,214.96,214.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673938821,7.78,214.95,214.86,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673939321,4.186,214.92,214.86,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673939722,11.966,214.92,214.86,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673940721,11.966,214.92,214.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758673941223,7.78,214.92,214.83,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673941612,4.1866,214.89,214.83,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673942210,4.1861,214.91,214.83,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673943621,4.1861,214.91,214.82,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758673943825,7.79,214.85,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673944023,9.11175822,214.85,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673944217,4.1876,214.84,214.75,13.22075822]
["bitfinex-derivatives","SOLF0:USTF0",1758673945126,4.1876,214.84,214.75,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1758673945323,9.11175822,214.85,214.75,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1758673945924,4.1876,214.84,214.75,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1758673947327,18.29524829,214.84,214.75,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1758673948126,18.29524829,214.84,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673948127,14.10764829,214.84,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673948326,9.11175822,214.85,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673948520,7.79,214.81,214.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673948719,7.79,214.81,214.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758673948918,7.79,214.81,214.71,72.8882]
["bitfinex-derivatives","SOLF0:USTF0",1758673949115,1.32175822,214.84,214.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673949329,1.32175822,214.81,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673949531,7.79,214.8,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758673951329,11.9784,214.8,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758673951829,11.9784,214.8,214.7,5.51185822]
["bitfinex-derivatives","SOLF0:USTF0",1758673952028,4.1886,214.78,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758673952721,7.79,214.8,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758673952722,11.9783,214.8,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758673953122,7.79,214.8,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758673954832,4.1888,214.78,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758673955132,7.79,214.8,214.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673955433,9.11175822,214.8,214.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673956332,9.11175822,214.8,214.69,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673956333,14.0168284,214.84,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673956630,7.79,214.83,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673957022,7.79,214.8,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673957529,4.1884,214.79,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673957731,7.79,214.8,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673959337,11.9783,214.8,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673959637,7.79,214.8,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673960837,7.79,214.8,214.73,11.8995]
["bitfinex-derivatives","SOLF0:USTF0",1758673962342,23.13965695,214.84,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673962941,11.9782,214.81,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673963334,11.9782,214.81,214.72,5.51145822]
["bitfinex-derivatives","SOLF0:USTF0",1758673963539,7.79,214.74,214.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673964848,1.32175822,214.72,214.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673966540,5.51165822,214.72,214.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673966849,13.30165822,214.72,214.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673969952,13.30165822,214.72,214.64,11.9013]
["bitfinex-derivatives","SOLF0:USTF0",1758673972153,9.11175822,214.72,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758673972357,9.11175822,214.72,214.66,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758673972652,9.11175822,214.72,214.66,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1758673973253,7.79,214.72,214.66,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1758673973449,7.56,214.75,214.64,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673973651,1.32175822,214.77,214.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673974151,1.32175822,214.77,214.67,1.32175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673974152,1.32175822,214.77,214.71,11.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758673975051,7.56,214.78,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758673977760,11.7488,214.78,214.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673979161,7.56,214.78,214.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673979757,7.56,214.78,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758673980156,7.56,214.78,214.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673980157,11.7488,214.78,214.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673980363,7.56,214.78,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758673980560,7.56,214.75,214.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673981056,1.32175822,214.76,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758673981365,7.56,214.72,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758673981864,7.56,214.72,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758673982164,7.56,214.69,214.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673982354,1.32175822,214.67,214.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673982558,7.56,214.66,214.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673983768,7.56,214.66,214.59,11.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758673986565,4.1913,214.65,214.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673986862,7.56,214.63,214.53,8.50175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673987167,7.56,214.63,214.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673987566,1.32175822,214.64,214.48,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673987567,1.32175822,214.6,214.48,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673987768,7.56,214.56,214.46,8.50175822]
["bitfinex-derivatives","SOLF0:USTF0",1758673988767,7.56,214.56,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673989270,23.32358748,214.56,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758673989961,23.32358748,214.56,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758673990167,23.32358748,214.56,214.46,11.3748]
["bitfinex-derivatives","SOLF0:USTF0",1758673990368,23.32358748,214.56,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673990563,15.76358748,214.56,214.37,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673990772,7.56,214.51,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673991168,7.56,214.47,214.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673992268,4.1949,214.46,214.32,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758673992471,65.2437,214.5,214.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673992472,7.56,214.45,214.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673993774,4.1953,214.44,214.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673994772,4.1953,214.44,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758673994967,7.56,214.45,214.33,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758673995172,7.56,214.45,214.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758673995371,7.56,214.45,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758673995576,7.56,214.45,214.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758673996973,7.43,214.51,214.4,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1758673997670,7.43,214.51,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758673997876,7.43,214.51,214.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758673998277,11.6239,214.51,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758673998974,79.14615269,214.56,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758673998975,7.43,214.55,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758673999370,7.43,214.55,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758673999571,7.43,214.55,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674000175,11.6233,214.55,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674000379,7.43,214.55,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674000880,0.81154824,214.57,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674000881,11.6235,214.53,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674007183,4.1939,214.52,214.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674007578,72.4674,214.55,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758674007785,7.24,214.48,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674007986,7.24,214.48,214.31,5.32955327]
["bitfinex-derivatives","SOLF0:USTF0",1758674007987,7.24,214.48,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758674008384,65.2364,214.52,214.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674008385,7.24,214.45,214.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674008885,65.2426,214.5,214.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674008886,38.02,214.5,214.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674009085,11.4343,214.49,214.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674009286,11.4343,214.49,214.4,12.0359]
["bitfinex-derivatives","SOLF0:USTF0",1758674009883,11.4346,214.48,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758674010192,7.24,214.48,214.38,65.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758674010391,7.24,214.48,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674010984,7.24,214.52,214.45,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1758674011383,11.4338,214.52,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674012690,11.4338,214.52,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674013492,7.24,214.52,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674014286,7.24,214.52,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758674015087,7.24,214.52,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758674015394,7.24,214.52,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674016792,7.24,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758674017692,21.19964295,214.56,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674018191,4.1936,214.53,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758674018390,7.24,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758674018889,7.24,214.52,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758674019291,7.24,214.52,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674019491,7.24,214.52,214.44,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758674019897,7.24,214.52,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674020400,7.24,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758674021497,7.24,214.52,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674022706,4.1946,214.48,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758674022903,7.24,214.49,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674023902,7.24,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758674024400,7.24,214.49,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674025406,7.24,214.55,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674026206,7.24,214.51,214.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674026804,7.24,214.51,214.36,5.92735367]
["bitfinex-derivatives","SOLF0:USTF0",1758674027000,7.24,214.51,214.37,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674028012,7.24,214.51,214.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674028211,7.24,214.51,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674029906,11.4339,214.51,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758674030412,4.1942,214.5,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758674031408,7.24,214.51,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758674031409,7.24,214.51,214.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758674032310,7.24,214.51,214.46,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758674032604,11.4338,214.52,214.46,12.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758674033610,4.1933,214.54,214.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674034007,4.1933,214.54,214.44,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674034204,4.1933,214.54,214.45,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674034405,25.7214651,214.56,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758674034605,25.7214651,214.56,214.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674035908,7.81,214.56,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758674036215,7.81,214.56,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674037511,7.07743772,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758674037725,7.81,214.57,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674037913,7.81,214.57,214.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674038714,7.81,214.57,214.5,11.50436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674039018,7.81,214.61,214.52,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674039214,7.81,214.61,214.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674039413,7.81,214.61,214.55,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758674039614,7.81,214.61,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674040015,4.1914,214.64,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674040216,54.76,214.67,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674040217,7.81,214.63,214.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674040425,7.81,214.6,214.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674040611,4.1927,214.57,214.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674040920,7.81,214.56,214.47,11.50436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674041120,7.81,214.56,214.47,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674041619,7.81,214.56,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758674041815,7.81,214.56,214.48,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674042023,7.81,214.6,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674042519,12.0021,214.6,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674042720,7.81,214.6,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674043021,7.81,214.56,214.49,11.8442]
["bitfinex-derivatives","SOLF0:USTF0",1758674043221,7.81,214.56,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674044523,12.003,214.56,214.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674044821,12.003,214.56,214.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674046223,4.1933,214.54,214.42,11.50436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674046426,7.81,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674046613,9.88298948,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674046817,65.48298948,214.53,214.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674047622,65.48298948,214.53,214.39,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674047822,7.81,214.48,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674048133,7.81,214.46,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674048439,1.16605242,214.45,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674048622,7.81,214.46,214.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674048923,1.16608398,214.45,214.35,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674049125,67.31878948,214.49,214.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674049126,7.81,214.43,214.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674049321,1.16621932,214.42,214.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674049526,1.16621932,214.41,214.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674049929,1.16646616,214.4,214.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674050121,4.1957,214.42,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674050318,2.33293163,214.41,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674050525,1.16646616,214.4,214.31,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674050724,5.52367074,214.42,214.31,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674050925,4.1961,214.4,214.31,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674051121,7.81,214.38,214.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674051925,7.81,214.38,214.32,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758674052133,7.81,214.43,214.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674052432,1.16654925,214.42,214.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674052634,7.81,214.43,214.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758674053034,7.81,214.43,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758674054031,7.81,214.43,214.32,8.96797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674054834,7.08,214.4,214.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758674055735,7.08,214.4,214.28,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1758674055736,11.2761,214.4,214.29,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758674056536,7.08,214.4,214.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758674057334,11.276,214.4,214.29,13.16617074]
["bitfinex-derivatives","SOLF0:USTF0",1758674057634,7.08,214.4,214.29,8.96797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674058837,7.08,214.4,214.31,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758674059033,1.32797074,214.38,214.25,11.49436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674059335,7.08,214.37,214.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758674059540,7.08,214.37,214.29,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758674062736,7.08,214.37,214.31,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758674063532,7.08,214.37,214.29,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758674064141,7.08,214.37,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758674065938,7.78,214.42,214.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674066135,9.10797074,214.42,214.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674066341,7.78,214.38,214.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674066643,11.9764,214.38,214.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674067143,11.9764,214.38,214.27,8.66797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674067144,7.78,214.38,214.27,8.66797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674067935,4.1968,214.37,214.27,12.86657074]
["bitfinex-derivatives","SOLF0:USTF0",1758674068334,7.78,214.35,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674068542,7.78,214.35,214.25,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674069834,7.78,214.35,214.28,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674070241,7.78,214.35,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674070446,7.78,214.35,214.27,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674071253,7.78,214.35,214.26,8.66797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674071839,4.1973,214.34,214.26,12.86657074]
["bitfinex-derivatives","SOLF0:USTF0",1758674074957,11.9775,214.33,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758674075253,11.9775,214.33,214.26,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674075656,7.78,214.33,214.26,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674076250,7.78,214.33,214.26,5.52657074]
["bitfinex-derivatives","SOLF0:USTF0",1758674077450,7.78,214.33,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674077850,4.1979,214.31,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674078352,7.78,214.33,214.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674078552,73.0738,214.33,214.24,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674078753,7.78,214.3,214.21,8.66797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674079852,7.78,214.3,214.19,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758674080052,7.78,214.29,214.19,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674080952,4.1989,214.26,214.19,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674082557,11.9789,214.26,214.19,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674082754,7.78,214.26,214.19,5.52797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674082955,7.78,214.26,214.19,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674083155,7.78,214.26,214.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674087755,7.78,214.26,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758674088060,7.78,214.26,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674088754,4.1983,214.29,214.22,8.66797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674088953,7.78,214.3,214.22,8.66797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674089358,11.9781,214.3,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758674089561,7.78,214.3,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674090762,4.1983,214.29,214.22,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758674092752,4.1983,214.29,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758674093565,4.1985,214.28,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674093965,4.1985,214.28,214.22,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758674094464,7.78,214.3,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758674095755,7.78,214.3,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758674096464,7.78,214.3,214.24,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758674097167,7.78,214.3,214.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674097363,5.52597074,214.31,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674097364,7.36,214.28,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674097863,7.36,214.28,214.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758674098770,4.1987,214.27,214.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758674100275,4.1991,214.25,214.19,11.43]
["bitfinex-derivatives","SOLF0:USTF0",1758674100471,7.36,214.27,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674101766,4.1992,214.24,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674101965,1.32797074,214.28,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674101966,7.36,214.28,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674102167,7.36,214.28,214.21,8.55797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674102369,4.1987,214.27,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674103270,4.1983,214.29,214.21,8.55797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674103479,1.32797074,214.33,214.21,8.55797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674104078,5.52547074,214.33,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758674104278,7.36,214.34,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674104476,7.36,214.34,214.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674104671,352.9,214.36,214.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674104875,7.36,214.38,214.3,8.55797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674105471,7.36,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758674106879,7.36,214.38,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758674107275,17.8607793,214.39,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758674107480,23.01139077,214.43,214.33,8.55797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674108280,7.36,214.39,214.3,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674108674,4.1967,214.37,214.3,5.52577074]
["bitfinex-derivatives","SOLF0:USTF0",1758674109780,7.36,214.39,214.3,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674109781,4.197,214.36,214.3,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674109977,4.197,214.36,214.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674110183,1.32797074,214.38,214.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674110384,7.36,214.35,214.26,1.32797074]
["bitfinex-derivatives","SOLF0:USTF0",1758674110576,7.36,214.35,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674111177,7.36,214.32,214.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674111376,7.36,214.32,214.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674111580,7.36,214.32,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674111581,7.36,214.29,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674111777,98.08,214.29,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674111972,4.1991,214.25,214.17,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758674112176,11.5591,214.25,214.17,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758674112581,4.1994,214.23,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674113183,7.36,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674113782,11.5591,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674115385,4.1993,214.24,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674116687,7.36,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674117084,4.1987,214.27,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674117284,4.1987,214.27,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758674118284,4.1989,214.26,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758674120490,7.56,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674121485,7.56,214.25,214.17,11.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758674122194,7.56,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674123788,7.56,214.25,214.17,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674123991,7.56,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674126793,7.56,214.25,214.17,11.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758674127189,11.7591,214.25,214.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674128794,4.1986,214.28,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674128998,1.16729133,214.27,214.16,11.57436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674129294,4.1986,214.28,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674129485,1.16722789,214.27,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674129690,4.1986,214.28,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674130791,4.1986,214.28,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758674131489,7.75,214.29,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674132296,11.9483,214.29,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674132593,7.75,214.27,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674133890,4.1991,214.25,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674134194,7.75,214.24,214.17,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758674134394,7.75,214.24,214.15,5.93073155]
["bitfinex-derivatives","SOLF0:USTF0",1758674134395,11.9493,214.24,214.15,17.85163155]
["bitfinex-derivatives","SOLF0:USTF0",1758674134896,11.9493,214.24,214.15,15.77526419]
["bitfinex-derivatives","SOLF0:USTF0",1758674135096,11.9493,214.24,214.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758674138396,11.9493,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674138994,11.9493,214.24,214.15,11.57436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674138995,7.75,214.24,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674139192,7.75,214.29,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674139388,7.75,214.27,214.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674139995,7.75,214.27,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674140600,1.1673139,214.26,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674140801,4.1993,214.24,214.16,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758674142503,4.1993,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674143904,7.75,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674145204,11.949,214.25,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674151311,7.75,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674152313,9.82636736,214.32,214.17,11.57436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674152504,9.82636736,214.32,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674152505,4.1988,214.26,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674153013,4.1988,214.26,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758674153515,4.1988,214.26,214.19,11.57436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674153714,4.1988,214.26,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758674154220,4.1988,214.26,214.19,11.57436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674154520,4.1988,214.26,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758674155214,1.16718071,214.25,214.21,8.05396419]
["bitfinex-derivatives","SOLF0:USTF0",1758674155414,7.75,214.27,214.21,15.28396419]
["bitfinex-derivatives","SOLF0:USTF0",1758674155619,1.16716394,214.26,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674155820,7.75,214.27,214.21,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674156016,1.16716348,214.26,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674156217,7.75,214.27,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674156517,1.16716348,214.26,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674156721,7.75,214.27,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674156919,1.16716371,214.26,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674157119,7.75,214.27,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674157319,1.16716348,214.26,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674157518,7.75,214.27,214.21,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674157719,1.16716348,214.26,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674157917,7.75,214.27,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674158119,4.1983,214.29,214.22,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674158321,1.16712396,214.28,214.22,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674158622,7.45,214.3,214.23,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674158817,7.45,214.3,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758674159023,7.45,214.3,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674159225,7.45,214.3,214.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674159419,7.45,214.3,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674160023,7.45,214.27,214.21,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674160424,7.45,214.27,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674160425,7.45,214.27,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758674161120,7.45,214.32,214.25,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674161322,7.45,214.32,214.22,5.1636895]
["bitfinex-derivatives","SOLF0:USTF0",1758674161323,72.7388,214.35,214.23,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674161624,7.45,214.33,214.23,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674162327,7.45,214.3,214.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674163932,7.45,214.28,214.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674164230,7.45,214.28,214.19,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674165833,7.45,214.23,214.19,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674168643,7.45,214.23,214.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674168828,7.45,214.23,214.19,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674170339,7.45,214.23,214.2,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674170637,72.7624,214.27,214.19,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674170942,7.45,214.24,214.18,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674171438,7.45,214.24,214.17,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674171941,7.45,214.21,214.17,11.08436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674172440,7.57,214.2,214.17,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674172633,7.57,214.18,214.15,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674172828,7.57,214.18,214.09,9.07702881]
["bitfinex-derivatives","SOLF0:USTF0",1758674172829,7.57,214.18,214.13,3.85436419]
["bitfinex-derivatives","SOLF0:USTF0",1758674173030,7.57,214.15,214.11,3.2297545]
["bitfinex-derivatives","SOLF0:USTF0",1758674173233,7.57,214.15,214.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674173434,1.32979441,214.14,214.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674173636,4.2013,214.13,214.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674173833,7.57,214.12,214.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674175739,7.57,214.1,214.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674176838,4.2022,214.09,214.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674177444,8.89979441,214.08,214.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674177641,13.10229441,214.08,214.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674177939,8.89979441,214.08,214.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674178241,65.361,214.11,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674178242,7.57,214.04,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674178438,7.57,214.04,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674178634,7.57,214.04,213.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674178943,7.57,214.01,213.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674180342,7.57,214.01,213.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674180545,7.57,214.01,213.93,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674180741,1.32979441,214.04,213.96,8.61979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674180944,7.57,214.05,213.96,8.61979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674181442,7.57,214.05,213.97,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674181643,7.57,214.05,213.97,8.61979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674183339,7.57,214.05,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674183737,4.2033,214.03,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674183941,7.66,214.02,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674184349,8.98979441,214.02,213.93,11.9751]
["bitfinex-derivatives","SOLF0:USTF0",1758674185351,4.2037,214.01,213.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674186245,7.66,213.99,213.91,5.53539441]
["bitfinex-derivatives","SOLF0:USTF0",1758674186445,7.66,213.99,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758674188649,8.98979441,214.03,213.95,11.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758674190351,8.98979441,214.03,213.97,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758674190855,8.98979441,214.03,213.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674191455,7.66,214.03,213.97,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758674192353,1.32979441,214.07,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674192655,8.98979441,214.07,213.97,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674193758,4.2028,214.06,213.97,5.53419441]
["bitfinex-derivatives","SOLF0:USTF0",1758674193956,4.2028,214.06,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674194146,4.2028,214.06,213.99,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674195352,4.203,214.05,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674195656,7.66,214.04,213.97,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674195848,7.66,214.04,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758674196152,7.66,214.04,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674196458,11.8625,214.07,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674197048,7.66,214.07,214.01,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674197252,4.2021,214.09,214.01,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674197448,4.2021,214.09,214.03,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674197958,7.66,214.1,214.03,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674198259,22.96150804,214.14,214.05,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674198660,22.96150804,214.14,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674198863,22.96150804,214.14,214.05,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674199458,7.66,214.14,214.05,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674199761,7.66,214.14,214.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674199958,13.91010506,214.14,214.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674200163,8.98979441,214.13,214.03,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674200857,4.2016,214.12,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674201253,7.66,214.11,214.05,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674201452,7.66,214.11,214.02,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674201858,4.202,214.1,214.02,5.53309441]
["bitfinex-derivatives","SOLF0:USTF0",1758674202059,7.66,214.11,214.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674203863,7.66,214.11,214.03,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758674204063,7.66,214.11,214.05,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674208267,7.66,214.11,214.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758674209170,7.66,214.13,214.07,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674211768,11.8614,214.13,214.06,5.53229441]
["bitfinex-derivatives","SOLF0:USTF0",1758674212160,11.8614,214.13,214.07,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758674212668,11.8614,214.13,214.06,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674212872,65.3713,214.08,213.91,5.1636895]
["bitfinex-derivatives","SOLF0:USTF0",1758674213076,7.66,214.02,213.92,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674213276,7.66,213.99,213.89,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674213475,7.66,213.99,213.89,5.53579441]
["bitfinex-derivatives","SOLF0:USTF0",1758674214879,7.66,213.99,213.89,9.09579441]
["bitfinex-derivatives","SOLF0:USTF0",1758674215279,1.32979441,213.9,213.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674215577,7.56,213.86,213.78,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674217081,7.56,213.86,213.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674218281,8.88979441,213.86,213.77,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674219384,8.88979441,213.86,213.78,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674219587,7.56,213.86,213.8,4.88979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674219778,7.56,213.89,213.8,4.88979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674220181,7.56,213.89,213.8,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674220581,7.56,213.89,213.82,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674222083,7.56,213.89,213.85,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674222580,7.56,213.89,213.84,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674222985,7.56,213.93,213.84,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674223187,4.2054,213.92,213.84,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674223389,7.56,213.91,213.84,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674224391,7.56,213.91,213.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674224583,7.56,213.91,213.82,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674224788,4.2058,213.9,213.82,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674224981,7.56,213.89,213.82,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674225786,7.56,213.89,213.82,4.88979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674225991,7.56,213.93,213.85,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674228191,7.56,213.93,213.88,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674228392,7.56,213.93,213.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674228596,7.56,213.97,213.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674229096,7.56,214.01,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674231300,11.7637,214.01,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674231899,7.56,214.01,213.94,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674232198,7.56,214.01,213.9,65.4231]
["bitfinex-derivatives","SOLF0:USTF0",1758674232199,7.56,214.01,213.97,1.32979441]
["bitfinex-derivatives","SOLF0:USTF0",1758674232595,7.56,214.01,213.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674232996,7.85,214.06,213.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674233196,2.08176858,214.15,213.99,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674233390,125.17841102,214.14,213.99,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674233595,138.0965458,214.14,213.99,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674234195,21.9365458,214.14,213.99,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674234401,21.9365458,214.14,214.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674234604,7.85,214.11,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758674235102,7.85,214.11,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758674235500,7.85,214.11,214.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674235501,12.0519,214.11,214.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674235803,12.0519,214.11,214.0,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758674236599,7.85,214.09,214.0,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758674237816,12.0523,214.09,214.0,7.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758674238005,12.0523,214.09,214.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674238310,7.85,214.09,213.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674239107,7.85,214.05,213.96,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758674240802,0.81338818,214.09,213.97,65.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758674241009,7.85,214.09,213.98,5.64176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674242198,7.85,214.09,213.99,68.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758674242405,7.85,214.09,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758674243104,7.85,214.09,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758674243311,7.17,214.14,214.05,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758674244301,11.3712,214.14,214.05,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758674245210,7.17,214.14,214.07,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758674245404,7.17,214.14,214.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674246809,7.17,214.14,214.08,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758674247011,7.17,214.14,214.05,68.9359]
["bitfinex-derivatives","SOLF0:USTF0",1758674247207,7.17,214.18,214.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674247411,7.17,214.18,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674248111,11.3703,214.18,214.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674248609,123.25,214.19,214.07,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758674248806,7.17,214.17,214.07,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758674249409,11.3705,214.17,214.05,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674249611,7.17,214.17,214.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674250107,7.17,214.17,214.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674251513,7.17,214.22,214.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674251713,7.17,214.2,214.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674251914,7.17,214.2,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758674252220,7.17,214.16,214.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674252617,7.17,214.16,214.07,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674254912,7.17,214.16,214.1,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758674255508,7.17,214.16,214.07,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674256517,7.17,214.16,214.1,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758674256825,7.17,214.16,214.07,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674257314,7.17,214.16,214.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674258616,7.17,214.16,214.02,5.63176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674259915,7.17,214.12,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758674261116,7.17,214.1,214.02,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674261525,7.17,214.1,213.99,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674261718,7.17,214.08,213.99,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674261924,7.17,214.08,213.95,2.08176858]
["bitfinex-derivatives","SOLF0:USTF0",1758674262113,4.2029,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758674262313,7.17,214.05,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758674263719,7.17,214.04,213.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674263922,9.25176858,214.04,213.9,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674265116,7.17,214.04,213.94,65.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758674265517,7.17,214.04,213.97,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758674266428,11.3731,214.04,213.95,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758674267228,7.17,214.04,213.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674267425,7.17,214.04,213.97,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674267827,7.17,214.04,213.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758674268725,7.17,214.07,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758674272028,4.2027,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758674272231,7.17,214.05,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758674272432,9.25176858,214.05,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758674273125,9.25176858,214.05,213.95,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674273331,8.29851148,214.04,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758674273532,7.13,214.02,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758674273731,4.204,214.0,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758674274030,7.13,213.99,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758674274928,11.3342,213.99,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758674275122,7.13,213.99,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758674275728,9.21176858,213.99,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758674276935,7.13,213.96,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758674277838,7.13,213.96,213.87,23.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758674278134,7.13,213.97,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674278836,7.13,213.93,213.86,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758674280530,7.13,213.93,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758674280839,18.12014198,213.97,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674281041,7.13,213.96,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674281441,11.3348,213.96,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674283535,7.13,213.96,213.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674283737,9.21176858,213.99,213.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674284538,9.21176858,213.99,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674285644,22.98869833,213.99,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674285840,4.2044,213.98,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674286041,7.13,213.97,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674286237,7.13,213.97,213.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674286940,7.13,213.97,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758674287144,11.3338,214.01,213.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674287743,11.3338,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674289139,7.13,214.01,213.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674289739,7.13,214.01,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758674289939,7.13,214.01,213.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674291044,7.13,214.01,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758674291844,11.3338,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674292041,2.08176858,214.02,213.88,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1758674292442,7.13,214.01,213.88,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1758674292639,7.13,213.97,213.88,90.81348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674293245,7.41,213.97,213.88,90.81348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674294538,7.41,213.97,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674295140,7.41,213.97,213.88,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674295645,4.2048,213.96,213.88,9.09958576]
["bitfinex-derivatives","SOLF0:USTF0",1758674295853,7.41,213.97,213.88,9.09958576]
["bitfinex-derivatives","SOLF0:USTF0",1758674296437,11.6153,213.93,213.86,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758674297039,7.41,213.93,213.86,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758674297244,7.41,213.93,213.86,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758674297648,7.41,213.93,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758674298142,7.41,213.93,213.88,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758674298340,7.41,213.94,213.88,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1758674298542,7.41,213.94,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758674299555,11.6151,213.94,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758674301552,11.6151,213.94,213.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674301553,7.41,213.98,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758674301752,8.74348576,213.98,213.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674301952,1.33348576,213.96,213.87,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674302153,11.615,213.95,213.87,7.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758674302351,7.41,213.95,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758674303357,4.2052,213.94,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758674303657,7.75,213.93,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674304656,7.75,213.93,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758674304856,7.75,213.93,213.87,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674305360,4.2052,213.94,213.87,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674305558,4.2052,213.94,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674305559,7.75,213.93,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674306460,11.9554,213.93,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674307261,11.9554,213.93,213.86,7.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758674307456,7.75,213.93,213.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674308757,4.2049,213.95,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674309262,11.9549,213.95,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674311568,7.75,213.96,213.91,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674311861,7.75,214.01,213.91,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674312757,7.75,213.98,213.91,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674312952,7.75,213.98,213.88,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674313374,7.75,213.98,213.91,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674313662,7.75,213.98,213.91,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674314857,7.75,213.98,213.94,7.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758674315863,7.75,214.02,213.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674316961,7.75,214.02,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758674317362,7.75,214.02,213.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674318765,7.75,214.02,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758674318961,11.9533,214.03,213.97,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1758674319368,7.75,214.03,213.99,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1758674319562,18.12584996,214.05,213.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674319864,7.75,214.04,213.97,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674320060,7.75,214.04,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758674321360,1.86447804,214.07,213.97,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674321361,7.75,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758674322364,7.75,214.06,213.97,9.09788576]
["bitfinex-derivatives","SOLF0:USTF0",1758674322866,7.75,214.06,213.97,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674323565,7.75,214.06,213.97,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674323870,7.75,214.06,213.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674324070,7.75,214.06,214.0,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674324271,7.75,214.06,214.0,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674324571,7.75,214.06,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758674324870,7.75,214.06,214.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674325266,7.75,214.1,214.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674325463,7.75,214.1,214.03,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674325664,7.75,214.1,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758674326268,7.75,214.1,214.03,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674326661,7.75,214.1,214.03,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674326866,7.75,214.1,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758674327068,4.2023,214.09,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758674327270,7.75,214.08,214.0,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674327571,7.75,214.08,214.01,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674327867,21.68241008,214.12,214.05,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758674328073,7.75,214.12,214.05,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1758674328472,7.75,214.12,214.05,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1758674328772,7.75,214.12,214.06,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674330167,4.2017,214.11,214.06,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674330372,7.75,214.1,214.03,5.53668576]
["bitfinex-derivatives","SOLF0:USTF0",1758674332369,7.75,214.1,214.06,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674332569,83.97756242,214.14,214.06,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674333776,83.97756242,214.14,214.07,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758674334673,79.77636242,214.14,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758674336178,7.75,214.14,214.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674336374,7.22,214.13,214.06,4.89348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674336577,7.22,214.17,214.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674337780,7.22,214.17,214.09,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674337977,7.22,214.17,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674338275,8.55348576,214.17,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674338480,22.89985989,214.17,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674338680,1.33348576,214.17,214.07,5.53598576]
["bitfinex-derivatives","SOLF0:USTF0",1758674338881,7.22,214.16,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674339576,4.2014,214.13,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674339782,11.4214,214.13,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674340280,7.22,214.13,214.07,5.53588576]
["bitfinex-derivatives","SOLF0:USTF0",1758674341778,7.22,214.13,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674342281,7.22,214.13,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758674342483,7.22,214.15,214.08,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758674343384,7.22,214.13,214.09,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758674343584,112.48,214.16,214.1,4.88348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674343783,7.22,214.16,214.1,4.88348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674343983,7.22,214.16,214.1,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674344176,7.22,214.16,214.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674344381,7.22,214.16,214.07,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674345287,7.22,214.14,214.04,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674346288,11.4218,214.11,214.04,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674347182,7.22,214.14,214.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674347386,7.22,214.14,214.08,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674348379,7.22,214.18,214.11,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674349081,7.22,214.18,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758674349286,7.22,214.18,214.12,5.53498576]
["bitfinex-derivatives","SOLF0:USTF0",1758674351184,7.22,214.19,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758674351385,7.22,214.19,214.12,1.33348576]
["bitfinex-derivatives","SOLF0:USTF0",1758674352390,7.22,214.19,214.16,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758674354292,7.22,214.19,214.16,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758674354893,7.22,214.19,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758674355890,7.22,214.19,214.08,2.07877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674356998,7.22,214.19,214.1,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758674357493,7.22,214.19,214.1,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674357788,7.22,214.19,214.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674357990,35.73289418,214.23,214.09,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758674357991,0.81289418,214.23,214.13,2.07877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674358186,8.80769786,214.22,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674358384,1.16769786,214.21,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674358586,7.64,214.22,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674358788,7.64,214.2,214.13,6.28007002]
["bitfinex-derivatives","SOLF0:USTF0",1758674358990,7.64,214.2,214.13,2.07877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674359188,7.64,214.2,214.15,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758674359389,65.3031,214.3,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674359390,7.64,214.27,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674359589,7.64,214.25,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674359797,1.16763563,214.24,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674359995,1.16763563,214.23,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674360195,1.16757292,214.22,214.14,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674360389,7.64,214.25,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674360589,1.16751098,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674360896,1.16751098,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674361094,7.64,214.25,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674361295,1.16751021,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674361594,21.74870664,214.25,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674361595,1.16751021,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674361795,8.80751021,214.22,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674361994,1.16751021,214.21,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674362195,1.16751021,214.21,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674362396,1.16751021,214.21,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674362592,8.80751021,214.21,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674362794,1.16751837,214.2,214.11,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674362996,8.80751837,214.19,214.11,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674363192,1.16765254,214.18,214.11,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674363394,7.64,214.19,214.11,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674363896,1.16765277,214.18,214.11,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674364096,7.64,214.19,214.11,9.83037002]
["bitfinex-derivatives","SOLF0:USTF0",1758674364298,1.16766865,214.18,214.11,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674364488,1.16766865,214.17,214.11,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674364691,1.16766865,214.16,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674364891,7.56,214.16,214.12,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758674365092,4.2003,214.18,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674365299,7.56,214.16,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674365496,1.1677089,214.15,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674365696,7.56,214.16,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674365999,1.16770844,214.15,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674366296,7.56,214.16,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674366496,1.16770844,214.15,214.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674366693,7.56,214.2,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674366894,7.56,214.18,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674367093,7.56,214.16,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674367395,1.16770831,214.15,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674367596,1.16770831,214.15,214.12,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758674367998,11.7605,214.18,214.12,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1758674368198,7.56,214.16,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674368400,1.16770857,214.15,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674368596,4.2005,214.18,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674368797,7.56,214.16,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674369099,1.16770857,214.15,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674369304,11.7606,214.17,214.1,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674369598,1.16770857,214.16,214.1,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674369798,7.56,214.14,214.1,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674369998,65.336,214.19,214.07,2.07877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674370196,7.56,214.17,214.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674370393,1.16780302,214.16,214.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674370601,8.72780302,214.15,214.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674370903,1.16780302,214.14,214.06,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674371095,7.56,214.19,214.08,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674371290,1.16779476,214.18,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674371490,8.72779476,214.17,214.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674371801,4.2,214.2,214.08,2.07877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674372099,8.72776333,214.19,214.14,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1758674372303,1.16776333,214.18,214.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674372603,7.56,214.19,214.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674372800,1.1677145,214.18,214.09,65.3657]
["bitfinex-derivatives","SOLF0:USTF0",1758674372993,7.56,214.23,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674373301,1.16762916,214.22,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674373502,1.16762916,214.21,214.12,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674373699,1.16762916,214.2,214.18,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758674373900,7.56,214.23,214.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674374095,7.56,214.24,214.18,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674374900,7.56,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674375793,7.56,214.25,214.13,65.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758674375794,7.56,214.25,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758674375999,7.56,214.25,214.2,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758674376899,7.56,214.25,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758674377103,7.56,214.29,214.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674377498,7.56,214.29,214.21,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758674378002,7.56,214.29,214.22,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758674378701,7.56,214.29,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758674379496,9.63877002,214.29,214.16,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674380903,11.7589,214.26,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758674382706,11.7589,214.26,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674382908,7.56,214.31,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674383099,123.24,214.31,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674383406,7.56,214.26,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674384302,11.7589,214.26,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674385497,7.56,214.26,214.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758674386403,7.56,214.26,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674387298,4.1991,214.25,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674388310,4.1991,214.25,214.19,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758674388508,7.56,214.26,214.19,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758674389908,7.56,214.26,214.19,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674390108,7.56,214.26,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674390309,7.56,214.26,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674391807,4.1993,214.23,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674392307,4.1991,214.25,214.17,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758674393009,65.312,214.27,214.13,11.66035496]
["bitfinex-derivatives","SOLF0:USTF0",1758674393211,65.312,214.27,214.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674393212,7.56,214.26,214.13,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674394408,4.1997,214.22,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758674394613,11.4997,214.22,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758674395409,7.3,214.22,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758674395610,7.3,214.22,214.13,5.62877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674396606,4.1995,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674397012,7.3,214.22,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674397714,4.1995,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674397913,11.4995,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674398109,7.3,214.23,214.13,2.07877002]
["bitfinex-derivatives","SOLF0:USTF0",1758674398415,7.3,214.27,214.15,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674398816,4.1991,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674399019,11.4991,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674401807,4.1991,214.25,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758674402013,7.3,214.24,214.17,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674402512,7.3,214.24,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674402712,7.3,214.31,214.2,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674402915,7.3,214.31,214.21,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674403116,71.55804103,214.33,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758674403517,73.84808335,214.33,214.24,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674403719,7.3,214.32,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758674403919,7.3,214.32,214.29,4.16935057]
["bitfinex-derivatives","SOLF0:USTF0",1758674404122,7.3,214.32,214.3,4.16935057]
["bitfinex-derivatives","SOLF0:USTF0",1758674404310,7.3,214.32,214.31,4.16935057]
["bitfinex-derivatives","SOLF0:USTF0",1758674406119,66.54808335,214.33,214.31,4.16935057]
["bitfinex-derivatives","SOLF0:USTF0",1758674406320,66.54808335,214.33,214.32,4.1634403]
["bitfinex-derivatives","SOLF0:USTF0",1758674406513,73.84808335,214.33,214.32,4.1634403]
["bitfinex-derivatives","SOLF0:USTF0",1758674411120,2.07877002,214.4,214.32,4.1634403]
["bitfinex-derivatives","SOLF0:USTF0",1758674411321,2.07877002,214.4,214.29,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1758674411322,122.88,214.39,214.33,4.1634403]
["bitfinex-derivatives","SOLF0:USTF0",1758674411529,7.3,214.38,214.34,4.1634403]
["bitfinex-derivatives","SOLF0:USTF0",1758674411818,116.39214483,214.39,214.29,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674412020,4.1969,214.36,214.3,4.15683861]
["bitfinex-derivatives","SOLF0:USTF0",1758674412221,7.3,214.35,214.31,4.15683861]
["bitfinex-derivatives","SOLF0:USTF0",1758674412525,7.3,214.35,214.32,4.15683861]
["bitfinex-derivatives","SOLF0:USTF0",1758674412723,7.3,214.35,214.29,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674412918,7.3,214.35,214.3,7.69654213]
["bitfinex-derivatives","SOLF0:USTF0",1758674413122,7.3,214.35,214.31,4.15654213]
["bitfinex-derivatives","SOLF0:USTF0",1758674413425,7.3,214.35,214.32,4.15654213]
["bitfinex-derivatives","SOLF0:USTF0",1758674413624,7.3,214.35,214.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674413824,7.3,214.35,214.32,4.15582721]
["bitfinex-derivatives","SOLF0:USTF0",1758674414026,7.3,214.35,214.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674414228,7.3,214.35,214.32,4.15582721]
["bitfinex-derivatives","SOLF0:USTF0",1758674414421,7.3,214.35,214.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674414621,7.3,214.35,214.32,4.15528862]
["bitfinex-derivatives","SOLF0:USTF0",1758674414822,7.3,214.35,214.33,4.15528862]
["bitfinex-derivatives","SOLF0:USTF0",1758674415022,7.3,214.35,214.31,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674415221,7.3,214.35,214.32,4.15492942]
["bitfinex-derivatives","SOLF0:USTF0",1758674415416,7.3,214.35,214.33,4.15492942]
["bitfinex-derivatives","SOLF0:USTF0",1758674415624,7.76,214.37,214.29,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674415823,7.76,214.37,214.3,4.15589897]
["bitfinex-derivatives","SOLF0:USTF0",1758674416120,7.76,214.37,214.31,4.15589897]
["bitfinex-derivatives","SOLF0:USTF0",1758674416324,7.76,214.37,214.32,4.15589897]
["bitfinex-derivatives","SOLF0:USTF0",1758674416525,7.76,214.37,214.29,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674416822,7.76,214.33,214.3,4.1564296]
["bitfinex-derivatives","SOLF0:USTF0",1758674417024,1.32855059,214.32,214.23,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674417224,1.32855059,214.32,214.15,70.5109895]
["bitfinex-derivatives","SOLF0:USTF0",1758674417225,7.76,214.29,214.24,4.15792881]
["bitfinex-derivatives","SOLF0:USTF0",1758674417424,1.32855059,214.3,214.25,4.15792881]
["bitfinex-derivatives","SOLF0:USTF0",1758674417425,7.76,214.26,214.25,4.15792881]
["bitfinex-derivatives","SOLF0:USTF0",1758674420139,9.08855059,214.26,214.25,3.54878159]
["bitfinex-derivatives","SOLF0:USTF0",1758674420328,7.76,214.23,214.15,9.06945059]
["bitfinex-derivatives","SOLF0:USTF0",1758674421028,4.1996,214.22,214.15,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674421533,4.1996,214.22,214.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758674421534,7.76,214.19,214.14,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1758674421832,7.76,214.19,214.12,8.11075496]
["bitfinex-derivatives","SOLF0:USTF0",1758674422226,7.76,214.19,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758674423231,11.9603,214.19,214.1,5.53045059]
["bitfinex-derivatives","SOLF0:USTF0",1758674423726,4.2005,214.17,214.08,9.44020674]
["bitfinex-derivatives","SOLF0:USTF0",1758674423930,7.39,214.16,214.08,5.53085059]
["bitfinex-derivatives","SOLF0:USTF0",1758674424233,1.32855059,214.18,214.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674424234,7.39,214.14,214.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674425936,11.5911,214.14,214.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674426741,11.5911,214.14,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758674428237,7.39,214.14,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758674430740,5.52985059,214.13,214.04,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674430941,7.39,214.08,214.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674431448,11.5925,214.08,214.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674431740,1.32855059,214.07,214.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674432142,1.32855059,214.07,214.01,4.09448555]
["bitfinex-derivatives","SOLF0:USTF0",1758674432338,7.39,214.06,214.02,4.09448555]
["bitfinex-derivatives","SOLF0:USTF0",1758674432539,1.32855059,214.07,214.03,4.09448555]
["bitfinex-derivatives","SOLF0:USTF0",1758674432742,1.32855059,214.07,214.04,4.09448555]
["bitfinex-derivatives","SOLF0:USTF0",1758674432940,7.39,214.06,214.05,4.09448555]
["bitfinex-derivatives","SOLF0:USTF0",1758674433742,7.39,214.06,214.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674434136,7.39,214.06,213.97,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674434137,1.32855059,214.05,213.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674434343,7.39,214.04,213.97,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674434840,7.39,214.09,214.03,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674435044,7.39,214.13,214.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674435546,4.2017,214.12,214.04,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674435749,7.39,214.1,214.0,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674436142,7.39,214.1,214.0,9.07225059]
["bitfinex-derivatives","SOLF0:USTF0",1758674437850,4.2023,214.09,214.0,9.07225059]
["bitfinex-derivatives","SOLF0:USTF0",1758674438044,7.39,214.08,214.0,9.07225059]
["bitfinex-derivatives","SOLF0:USTF0",1758674438651,11.5924,214.08,214.0,9.07225059]
["bitfinex-derivatives","SOLF0:USTF0",1758674440349,7.39,214.06,214.0,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674442844,7.39,214.1,214.0,4.86855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674443059,11.5921,214.1,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758674448062,7.39,214.08,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758674451157,4.2025,214.07,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758674453061,7.39,214.08,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758674453256,7.39,214.08,214.03,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674453456,7.39,214.08,214.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674453657,7.11,214.12,214.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674453967,7.11,214.07,214.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674454161,4.2024,214.08,214.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674454361,11.3124,214.08,214.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674455166,7.11,214.07,214.04,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674455957,7.11,214.07,214.03,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674456162,7.11,214.07,214.03,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674459571,11.3126,214.07,214.03,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674460966,7.11,214.07,214.03,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674461163,7.11,214.11,214.03,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674462068,7.11,214.11,214.06,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674462375,7.11,214.15,214.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674463872,11.3114,214.13,214.07,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674464777,7.11,214.13,214.09,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674465072,4.201,214.15,214.09,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674465277,11.311,214.15,214.09,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674468174,7.11,214.15,214.09,4.87855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674468375,1.32855059,214.2,214.09,8.78232757]
["bitfinex-derivatives","SOLF0:USTF0",1758674468376,7.11,214.19,214.09,8.78232757]
["bitfinex-derivatives","SOLF0:USTF0",1758674468679,78.33,214.19,214.09,8.78232757]
["bitfinex-derivatives","SOLF0:USTF0",1758674469478,78.33,214.19,214.11,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674469875,4.2008,214.16,214.11,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674470174,11.3108,214.16,214.11,1.32855059]
["bitfinex-derivatives","SOLF0:USTF0",1758674470376,11.3108,214.16,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674471673,7.11,214.15,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674475380,12.0608,214.16,214.09,7.45377698]
["bitfinex-derivatives","SOLF0:USTF0",1758674479282,12.0608,214.16,214.09,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674479888,7.86,214.16,214.1,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674481281,7.86,214.16,214.09,7.45377698]
["bitfinex-derivatives","SOLF0:USTF0",1758674481282,115.56,214.21,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674481488,12.0601,214.2,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674482388,12.0601,214.2,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758674482689,7.86,214.2,214.12,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1758674483698,7.86,214.2,214.14,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1758674484298,7.86,214.2,214.14,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674487698,7.73,214.24,214.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674488900,7.73,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674489304,11.9293,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674495304,7.73,214.24,214.15,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758674496805,4.1997,214.22,214.15,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758674497004,7.73,214.21,214.15,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758674497904,7.73,214.19,214.09,7.445006]
["bitfinex-derivatives","SOLF0:USTF0",1758674498102,65.3394,214.18,214.07,3.905006]
["bitfinex-derivatives","SOLF0:USTF0",1758674498303,7.73,214.17,214.07,3.905006]
["bitfinex-derivatives","SOLF0:USTF0",1758674498504,7.73,214.17,214.06,3.905006]
["bitfinex-derivatives","SOLF0:USTF0",1758674499308,7.73,214.17,214.05,7.445006]
["bitfinex-derivatives","SOLF0:USTF0",1758674499910,4.2014,214.13,214.05,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758674500209,7.73,214.12,214.05,11.647806]
["bitfinex-derivatives","SOLF0:USTF0",1758674501805,7.73,214.12,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758674503610,7.73,214.23,214.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674503816,7.73,214.2,214.08,3.905006]
["bitfinex-derivatives","SOLF0:USTF0",1758674504504,7.73,214.2,214.09,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674504704,7.73,214.2,214.08,3.905006]
["bitfinex-derivatives","SOLF0:USTF0",1758674504705,51.05,214.2,214.1,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674504910,9.80935278,214.18,214.11,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674505109,9.80935278,214.18,214.03,8.7036895]
["bitfinex-derivatives","SOLF0:USTF0",1758674505110,9.80935278,214.18,214.12,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674505408,9.80935278,214.18,214.13,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674505610,9.80935278,214.18,214.14,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674505806,9.80935278,214.18,214.15,3.9851655]
["bitfinex-derivatives","SOLF0:USTF0",1758674506007,4.2011,214.14,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758674506214,7.73,214.13,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758674507716,37.34,214.19,214.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758674507920,7.73,214.18,214.07,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758674508813,7.73,214.18,214.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758674509918,7.73,214.2,214.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674511021,11.9301,214.2,214.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758674511217,11.9301,214.2,214.09,2.07935278]
["bitfinex-derivatives","SOLF0:USTF0",1758674511412,11.9301,214.2,214.09,5.99067288]
["bitfinex-derivatives","SOLF0:USTF0",1758674511813,11.9301,214.2,214.09,2.07935278]
["bitfinex-derivatives","SOLF0:USTF0",1758674512018,11.9301,214.2,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758674512517,4.2003,214.19,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758674512816,7.73,214.18,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758674515123,7.73,214.18,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758674516926,65.3336,214.2,214.07,15.3842902]
["bitfinex-derivatives","SOLF0:USTF0",1758674517329,7.72,214.18,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674518428,4.2008,214.16,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674518629,7.72,214.15,214.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674521732,122.89935278,214.14,214.03,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674522032,7.72,214.12,214.01,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674522329,2.07935278,214.11,214.0,11.1818902]
["bitfinex-derivatives","SOLF0:USTF0",1758674523223,11.9227,214.06,213.98,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674524535,7.72,214.06,213.98,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674525132,7.72,214.06,213.97,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674525330,7.72,214.06,213.98,11.1818902]
["bitfinex-derivatives","SOLF0:USTF0",1758674525930,7.72,214.06,213.95,37.0158536]
["bitfinex-derivatives","SOLF0:USTF0",1758674525931,7.72,214.12,214.0,11.1818902]
["bitfinex-derivatives","SOLF0:USTF0",1758674526132,7.72,214.12,214.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674527730,7.72,214.12,214.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674527939,11.9208,214.16,214.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674528437,7.72,214.16,214.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674528833,2.07935278,214.24,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674529036,7.72,214.2,214.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758674532142,7.72,214.2,214.12,11.4713]
["bitfinex-derivatives","SOLF0:USTF0",1758674534641,7.72,214.2,214.13,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674535542,7.72,214.2,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674536837,4.2003,214.19,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674537038,7.77,214.18,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674538840,11.9705,214.18,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674539147,7.77,214.18,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674541854,4.2007,214.17,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674542347,7.77,214.18,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674542954,4.2006,214.17,214.11,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674543350,7.59,214.18,214.09,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674543549,7.59,214.16,214.07,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674543853,11.7915,214.13,214.07,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674544054,7.59,214.13,214.05,5.24239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674544248,7.59,214.13,214.05,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674544651,4.2022,214.09,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674544850,7.59,214.08,214.04,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674545349,4.2022,214.09,214.02,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674545350,11.7922,214.09,214.02,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674545745,4.2024,214.08,214.01,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674548258,7.59,214.07,214.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674549154,4.2027,214.06,214.0,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674549360,7.59,214.05,213.99,5.24239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674549660,11.793,214.05,213.99,5.24239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674551160,11.793,214.05,213.99,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674551660,11.793,214.05,213.98,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674551661,7.59,214.01,213.98,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674551863,7.59,214.01,213.97,5.24239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674552059,4.2033,214.03,213.97,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674552258,7.59,214.0,213.96,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674552765,7.59,214.0,213.96,11.4418902]
["bitfinex-derivatives","SOLF0:USTF0",1758674554163,7.59,214.0,213.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674555562,7.59,214.0,213.94,5.24239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674555563,7.59,213.99,213.94,5.24239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674555872,4.2039,214.0,213.93,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674555873,7.59,214.0,213.93,3.9118902]
["bitfinex-derivatives","SOLF0:USTF0",1758674556063,7.59,214.0,213.92,12.77239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674556263,7.59,214.0,213.92,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674557068,7.59,214.0,213.92,12.77239497]
["bitfinex-derivatives","SOLF0:USTF0",1758674557270,4.2042,213.99,213.92,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674557466,7.59,214.0,213.92,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674558366,7.59,214.0,213.92,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674558956,7.59,213.97,213.92,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674559258,7.59,214.01,213.92,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674560660,7.59,214.01,213.9,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674560860,7.59,213.96,213.9,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674562466,11.7948,213.96,213.9,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674562868,7.59,213.96,213.87,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674563074,11.7954,213.93,213.87,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674563471,7.59,213.93,213.87,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674566674,11.7954,213.93,213.87,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674567267,7.59,213.93,213.87,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674567570,123.23,213.99,213.9,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674567772,7.59,213.99,213.9,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674568674,123.23,213.99,213.9,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674568875,11.7946,213.97,213.9,5.53620477]
["bitfinex-derivatives","SOLF0:USTF0",1758674572078,11.7946,213.97,213.9,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674573181,4.2048,213.96,213.9,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674574173,7.3,213.94,213.9,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674574376,7.3,213.94,213.88,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674575785,11.5052,213.94,213.88,8.86050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674578980,7.3,214.0,213.91,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674580082,11.5047,213.96,213.91,8.62050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674580283,11.5047,213.96,213.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674580884,4.2051,213.94,213.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674581085,7.3,213.95,213.88,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674582784,4.2054,213.93,213.88,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674582991,7.3,213.93,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674583289,7.3,213.93,213.88,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674583480,7.3,213.93,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674583991,7.3,213.93,213.88,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674584393,7.3,213.98,213.91,8.62050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674584987,11.5048,213.96,213.92,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674586897,7.3,213.95,213.91,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674587193,7.3,213.95,213.91,8.62050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674587497,1.33050477,214.01,213.91,8.62050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674587789,7.3,214.0,213.91,8.62050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674589195,4.2042,213.99,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758674589993,7.3,214.0,213.94,5.53540477]
["bitfinex-derivatives","SOLF0:USTF0",1758674590191,7.3,214.0,213.94,1.33050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674590994,11.504,214.0,213.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674591195,1.33050477,213.99,213.88,11.17726874]
["bitfinex-derivatives","SOLF0:USTF0",1758674591392,7.3,213.98,213.88,8.62050477]
["bitfinex-derivatives","SOLF0:USTF0",1758674592798,4.2045,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758674593699,1.33050477,213.96,213.88,11.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758674593896,7.19,213.95,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758674594790,11.3949,213.95,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758674595998,7.19,213.95,213.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674596203,7.19,213.95,213.88,11.00726874]
["bitfinex-derivatives","SOLF0:USTF0",1758674596400,7.19,213.95,213.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674597003,7.19,213.95,213.91,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758674597403,89.06,214.01,213.91,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758674597604,7.19,214.0,213.91,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758674597805,89.06,214.01,213.91,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758674598000,7.19,214.0,213.91,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758674598206,7.19,213.95,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674599301,7.19,213.95,213.89,8.09316874]
["bitfinex-derivatives","SOLF0:USTF0",1758674600700,7.19,214.03,213.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674600993,7.19,214.03,213.92,11.00726874]
["bitfinex-derivatives","SOLF0:USTF0",1758674601399,7.19,214.03,213.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674601705,7.19,214.03,213.93,3.88726874]
["bitfinex-derivatives","SOLF0:USTF0",1758674602006,7.19,214.03,213.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674602908,7.19,214.03,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758674603304,7.56,214.04,213.99,11.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758674603496,4.203,214.05,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674603907,7.56,214.04,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674604102,11.763,214.05,213.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758674604406,11.763,214.05,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758674604706,4.2034,214.03,213.95,5.97120004]
["bitfinex-derivatives","SOLF0:USTF0",1758674605802,4.2034,214.03,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758674607306,11.7634,214.03,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758674609704,4.2029,214.05,213.98,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758674609908,7.56,214.04,213.98,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758674610810,11.7632,214.04,213.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674612611,7.56,214.02,213.94,15.65750525]
["bitfinex-derivatives","SOLF0:USTF0",1758674612810,7.56,214.02,213.94,11.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758674613714,7.56,214.02,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674614501,7.56,214.02,213.93,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674614708,7.56,214.02,213.92,13.53653655]
["bitfinex-derivatives","SOLF0:USTF0",1758674615114,4.2038,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758674616411,7.56,213.99,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758674619812,7.56,213.99,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674620014,7.56,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674622416,4.204,214.0,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674623017,7.56,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674623720,11.7638,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674626529,7.56,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674627419,7.56,214.06,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674627620,7.56,214.06,213.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674628027,7.56,214.06,213.96,11.45260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674628228,7.56,214.06,213.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674628627,7.56,214.06,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758674628829,7.56,214.07,214.01,11.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758674629526,7.56,214.08,213.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674630227,7.56,214.03,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758674630734,11.7632,214.04,213.98,11.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758674630929,7.56,214.07,213.95,11.45260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674631129,7.56,214.07,213.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674631327,7.56,214.05,213.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674631828,7.56,214.02,213.94,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674632031,7.56,214.02,213.93,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674632932,7.56,214.0,213.93,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674634228,67.4811313,213.99,213.92,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674634425,65.4063,213.96,213.88,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674634630,8.5790356,213.95,213.86,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674634831,7.41,213.93,213.86,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674635036,1.1690356,213.92,213.86,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674635236,4.2058,213.91,213.85,11.45260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674637137,11.6152,213.93,213.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674637334,7.41,213.93,213.85,11.45260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674637532,115.58,213.99,213.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674637732,7.41,213.97,213.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674637930,1.1689109,213.96,213.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674638130,1.1689109,213.95,213.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674638430,7.41,213.97,213.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674638634,1.16891077,213.96,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674638937,1.16891077,213.95,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674639126,7.41,213.97,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674639328,1.16891064,213.96,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674639532,1.16891064,213.95,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674639737,7.41,213.97,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674639937,5.37373431,213.96,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674640131,1.16893431,213.95,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674640331,1.16893431,213.94,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674640532,4.2048,213.96,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674640732,1.16891859,213.95,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674640927,1.16891859,213.94,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674641135,4.2048,213.96,213.88,11.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758674641334,1.16891859,213.95,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674641535,4.2048,213.96,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758674641834,7.41,213.97,213.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674641835,1.16891043,213.95,213.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674642138,7.41,214.01,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674642338,1.16882245,214.0,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674642638,1.16882245,213.99,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674642940,7.41,214.01,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674643836,11.6144,213.98,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674644039,7.41,213.98,213.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674644934,11.6143,213.98,213.89,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1758674647339,11.6143,213.98,213.91,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758674648035,11.6143,213.98,213.88,5.99653655]
["bitfinex-derivatives","SOLF0:USTF0",1758674648036,11.6143,213.98,213.92,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758674650942,11.6143,213.98,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674652838,7.83,213.97,213.88,11.32260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674653144,7.83,213.97,213.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674653333,4.2053,213.93,213.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674653533,12.0353,213.93,213.87,15.52890525]
["bitfinex-derivatives","SOLF0:USTF0",1758674653738,12.0353,213.93,213.87,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758674654048,7.83,213.97,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674654342,65.03,214.03,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674654545,4.2045,213.97,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674654849,12.0345,213.97,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674655147,7.83,213.97,213.88,11.32260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674655540,4.205,213.95,213.88,15.52880525]
["bitfinex-derivatives","SOLF0:USTF0",1758674656248,12.0345,213.97,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674656649,7.83,214.0,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674657136,7.83,213.94,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674657339,7.83,213.98,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674657750,12.0343,213.98,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674658046,12.0343,213.98,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674658047,7.83,213.98,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674658247,4.2047,213.96,213.9,8.74307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674658646,7.83,213.98,213.9,8.74307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674659238,4.2046,213.97,213.9,12.94867225]
["bitfinex-derivatives","SOLF0:USTF0",1758674660352,7.83,213.98,213.9,8.74307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674661145,7.83,213.98,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758674661350,7.83,213.98,213.9,8.74307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674661553,7.83,214.02,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674662652,4.2038,214.01,213.94,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758674663752,4.204,214.0,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674664155,1.33307225,214.02,213.93,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674664362,7.5,214.01,213.93,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674665052,4.2042,213.99,213.93,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674665558,7.5,214.01,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674666860,11.7038,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758674671155,7.5,213.98,213.95,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674671657,7.5,213.98,213.95,8.87307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674671855,7.5,214.02,213.95,8.87307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674672058,7.5,214.02,213.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674672256,4.2042,213.99,213.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674672456,7.5,213.98,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758674672763,4.2042,213.99,213.93,5.53817225]
["bitfinex-derivatives","SOLF0:USTF0",1758674672965,4.2042,213.99,213.93,13.07817225]
["bitfinex-derivatives","SOLF0:USTF0",1758674673163,7.5,214.01,213.9,11.45260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674673357,7.5,213.93,213.89,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674673562,8.83307225,213.98,213.89,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674673858,8.83307225,213.98,213.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674673859,7.5,213.96,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674674053,4.2056,213.92,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674674254,7.5,213.92,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674675766,4.2058,213.91,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674675967,7.5,213.92,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674676166,7.5,213.92,213.85,11.45260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674676361,7.5,213.92,213.85,12.7856775]
["bitfinex-derivatives","SOLF0:USTF0",1758674677866,11.7058,213.91,213.85,5.2456775]
["bitfinex-derivatives","SOLF0:USTF0",1758674678067,7.5,213.91,213.85,5.2456775]
["bitfinex-derivatives","SOLF0:USTF0",1758674678263,104.56,213.96,213.88,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674678467,4.2052,213.94,213.88,8.87307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674678761,4.2052,213.94,213.85,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674678964,7.5,213.94,213.85,5.2456775]
["bitfinex-derivatives","SOLF0:USTF0",1758674679360,7.5,213.94,213.85,9.4523775]
["bitfinex-derivatives","SOLF0:USTF0",1758674680866,11.7051,213.94,213.85,9.4523775]
["bitfinex-derivatives","SOLF0:USTF0",1758674681469,11.7051,213.94,213.85,8.11930525]
["bitfinex-derivatives","SOLF0:USTF0",1758674681666,11.7051,213.94,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674682469,11.7051,213.94,213.86,5.53957225]
["bitfinex-derivatives","SOLF0:USTF0",1758674682866,7.5,213.94,213.86,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674683063,7.5,213.94,213.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674683369,7.5,213.94,213.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674683570,5.19572931,214.03,213.92,8.87307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674683571,7.5,214.01,213.92,8.87307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674683774,7.5,214.01,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674684075,7.5,213.99,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674686374,4.2045,213.97,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674686574,7.5,213.96,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674691383,4.2045,213.97,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674691582,7.5,213.96,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674691781,4.2045,213.97,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674691980,7.5,213.96,213.92,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674692186,7.5,213.96,213.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674692588,7.5,213.96,213.93,11.7451]
["bitfinex-derivatives","SOLF0:USTF0",1758674692783,7.5,213.99,213.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674693482,7.5,213.99,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758674693688,7.5,213.99,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674693887,4.2037,214.01,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674694285,7.31,214.01,213.95,13.00777225]
["bitfinex-derivatives","SOLF0:USTF0",1758674694488,7.31,214.01,213.95,8.80307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674695187,7.31,214.01,213.95,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674696088,7.31,214.01,213.95,5.53777225]
["bitfinex-derivatives","SOLF0:USTF0",1758674697782,7.31,214.01,213.95,13.00777225]
["bitfinex-derivatives","SOLF0:USTF0",1758674700287,7.31,214.01,213.91,3.91260525]
["bitfinex-derivatives","SOLF0:USTF0",1758674700497,7.31,214.01,213.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674700691,7.31,214.01,213.95,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674700893,7.31,214.01,213.95,8.80307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674701390,0.81342621,214.08,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674701698,7.31,214.1,214.03,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674701899,7.31,214.1,214.04,11.6729]
["bitfinex-derivatives","SOLF0:USTF0",1758674702891,7.31,214.1,214.06,5.53577225]
["bitfinex-derivatives","SOLF0:USTF0",1758674703196,38.75,214.14,214.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674703590,38.75,214.14,214.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674704292,38.75,214.14,214.09,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674704293,7.31,214.13,214.09,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674704497,7.31,214.12,214.04,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674704895,7.31,214.12,214.06,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674706292,7.31,214.12,214.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758674707798,7.31,214.12,214.06,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674708592,7.31,214.12,214.06,5.53557225]
["bitfinex-derivatives","SOLF0:USTF0",1758674709094,4.2011,214.15,214.06,5.53557225]
["bitfinex-derivatives","SOLF0:USTF0",1758674709300,4.2011,214.15,214.08,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674709699,4.2011,214.15,214.08,8.80307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674710200,7.31,214.16,214.08,8.80307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674712203,7.31,214.16,214.08,13.00537225]
["bitfinex-derivatives","SOLF0:USTF0",1758674712801,7.31,214.16,214.11,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674712994,12.20842077,214.2,214.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674713898,11.3701,214.2,214.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674714600,11.3701,214.2,214.01,69.27351253]
["bitfinex-derivatives","SOLF0:USTF0",1758674714601,7.17,214.15,214.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674714900,7.17,214.13,214.05,1.33307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674715402,1.33307225,214.12,214.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674715597,7.17,214.11,214.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674716106,7.17,214.11,214.04,8.62307225]
["bitfinex-derivatives","SOLF0:USTF0",1758674716607,7.17,214.11,214.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674716802,7.17,214.11,214.04,11.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758674717508,7.17,214.11,214.05,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758674717709,11.371,214.15,214.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674718000,11.371,214.15,214.07,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758674718207,7.17,214.15,214.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674719107,7.17,214.15,214.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674719308,63.6701,214.19,214.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674719505,59.47,214.19,214.09,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758674719708,59.47,214.19,214.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674720806,4.2009,214.16,214.07,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758674721006,7.17,214.15,214.07,11.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758674721507,7.17,214.15,214.04,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758674721899,7.17,214.15,214.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758674723400,4.2011,214.14,214.07,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758674723598,7.17,214.15,214.07,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758674725408,4.2011,214.14,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674725807,7.17,214.15,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674726609,7.45,214.19,214.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674726808,7.45,214.19,214.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674727107,4.2009,214.15,214.08,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758674727309,11.6509,214.15,214.08,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758674729416,7.45,214.15,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674730118,4.2002,214.19,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674730813,7.45,214.2,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758674731008,7.45,214.2,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674731709,11.6501,214.2,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758674732615,11.6501,214.2,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758674732818,4.1996,214.22,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674733405,7.45,214.21,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674733610,11.6499,214.21,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674733806,7.45,214.21,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674734016,8.26278027,214.25,214.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758674734619,8.26278027,214.25,214.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674735614,8.26278027,214.25,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758674735815,8.26278027,214.25,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758674735816,7.45,214.21,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758674736016,7.45,214.21,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674736414,7.45,214.21,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758674736818,7.45,214.21,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674737116,4.2001,214.2,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674737610,4.2001,214.2,214.13,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674737611,4.2003,214.19,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758674737810,4.2003,214.19,214.1,2.08065418]
["bitfinex-derivatives","SOLF0:USTF0",1758674737811,7.45,214.24,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674738006,7.45,214.24,214.1,67.44315418]
["bitfinex-derivatives","SOLF0:USTF0",1758674738007,7.45,214.24,214.13,2.08065418]
["bitfinex-derivatives","SOLF0:USTF0",1758674738205,11.6493,214.24,214.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758674738417,7.45,214.24,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674739117,7.45,214.24,214.19,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758674739820,7.45,214.24,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758674740015,7.45,214.29,214.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674741319,7.45,214.29,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758674742419,7.45,214.29,214.18,69.21877061]
["bitfinex-derivatives","SOLF0:USTF0",1758674742420,7.45,214.29,214.24,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1758674742611,7.45,214.29,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758674742816,7.45,214.29,214.25,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674743820,7.45,214.29,214.25,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758674744824,103.8,214.32,214.26,11.7386]
["bitfinex-derivatives","SOLF0:USTF0",1758674745127,103.8,214.32,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674745425,7.45,214.33,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674746723,7.45,214.33,214.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674747518,4.1977,214.32,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758674747724,4.1977,214.32,214.24,11.739]
["bitfinex-derivatives","SOLF0:USTF0",1758674747918,7.45,214.33,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674748320,7.45,214.33,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758674748928,72.7319,214.37,214.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674749419,7.45,214.37,214.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674749821,4.1975,214.33,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758674750030,7.45,214.32,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758674750818,7.45,214.32,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758674751421,4.197,214.35,214.28,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758674751726,7.45,214.36,214.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674752628,7.45,214.36,214.28,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758674753919,11.6469,214.36,214.28,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758674754321,11.6469,214.36,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758674754521,7.45,214.36,214.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674755831,7.45,214.36,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674756830,11.9776,214.33,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758674758427,67.36015418,214.38,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758674758428,9.86065418,214.35,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758674759029,7.78,214.33,214.22,72.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758674759333,7.78,214.33,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674759528,7.78,214.33,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758674759723,7.78,214.33,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674760435,7.78,214.33,214.22,2.08065418]
["bitfinex-derivatives","SOLF0:USTF0",1758674760934,7.78,214.33,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758674761234,7.78,214.33,214.23,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758674761429,7.78,214.33,214.25,65.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758674761637,11.9768,214.36,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674762329,7.78,214.36,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674763737,7.78,214.37,214.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674764434,7.78,214.37,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758674765332,7.78,214.37,214.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674766128,7.78,214.37,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758674766937,7.78,214.41,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674768141,7.78,214.46,214.32,65.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758674768439,7.78,214.46,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674769130,7.78,214.46,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674769326,11.9749,214.46,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674769729,7.78,214.46,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674770337,4.1956,214.43,214.34,11.6571]
["bitfinex-derivatives","SOLF0:USTF0",1758674770535,4.1956,214.43,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674771936,7.78,214.44,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758674772335,4.1957,214.42,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674772537,65.255,214.46,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674772738,7.09,214.45,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758674774234,7.09,214.39,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758674774937,7.09,214.39,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758674775132,11.2856,214.43,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674775333,7.09,214.43,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674776133,4.196,214.41,214.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758674776532,11.2855,214.43,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758674776736,7.09,214.43,214.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674777134,11.2856,214.43,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758674778538,11.2856,214.43,214.36,5.52413449]
["bitfinex-derivatives","SOLF0:USTF0",1758674778844,11.2856,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758674779048,7.09,214.43,214.36,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674780248,7.09,214.43,214.36,5.52433449]
["bitfinex-derivatives","SOLF0:USTF0",1758674780638,7.09,214.43,214.36,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674781050,7.09,214.43,214.38,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758674781541,7.09,214.43,214.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674781742,7.09,214.43,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758674781949,11.2847,214.47,214.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674783052,11.2847,214.47,214.39,5.52363449]
["bitfinex-derivatives","SOLF0:USTF0",1758674783251,4.195,214.46,214.39,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674783453,7.42,214.45,214.39,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674783650,11.6152,214.45,214.39,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674784552,7.42,214.45,214.39,5.52363449]
["bitfinex-derivatives","SOLF0:USTF0",1758674785254,7.42,214.45,214.39,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674785849,7.42,214.45,214.38,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674786049,7.42,214.45,214.38,5.52383449]
["bitfinex-derivatives","SOLF0:USTF0",1758674786748,4.1944,214.49,214.4,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674787054,7.42,214.49,214.42,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674787255,7.42,214.49,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758674787549,7.42,214.49,214.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674787751,7.42,214.49,214.45,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758674789743,12.94113449,214.53,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758674789956,12.94113449,214.53,214.45,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758674790352,7.42,214.53,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758674790748,7.42,214.53,214.45,8.85753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674791048,7.42,214.53,214.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674791253,4.1928,214.57,214.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674791254,7.42,214.57,214.49,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674791648,7.42,214.57,214.52,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674791847,7.42,214.57,214.51,8.85753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674792448,7.42,214.57,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674792651,7.42,214.57,214.51,8.85753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674793054,7.42,214.57,214.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674793255,7.42,214.57,214.51,8.85753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674793955,7.42,214.57,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758674794146,7.42,214.57,214.47,8.85753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674795455,11.6135,214.54,214.47,8.85753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674797658,66.54263449,214.59,214.45,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674797659,7.42,214.51,214.45,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674801963,7.42,214.51,214.41,8.0653338]
["bitfinex-derivatives","SOLF0:USTF0",1758674802166,7.42,214.49,214.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674802462,1.32753449,214.5,214.38,357.81716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674802859,7.42,214.49,214.38,357.81716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674803363,1.32753449,214.5,214.38,357.81716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674803664,7.42,214.47,214.38,357.81716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674803865,11.6147,214.47,214.38,362.01346829]
["bitfinex-derivatives","SOLF0:USTF0",1758674804060,1.32753449,214.46,214.38,352.62]
["bitfinex-derivatives","SOLF0:USTF0",1758674804267,7.42,214.45,214.38,352.62]
["bitfinex-derivatives","SOLF0:USTF0",1758674805167,8.74753449,214.45,214.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674806566,7.42,214.42,214.34,9.39426829]
["bitfinex-derivatives","SOLF0:USTF0",1758674806761,7.42,214.42,214.34,124.63426829]
["bitfinex-derivatives","SOLF0:USTF0",1758674807266,7.42,214.42,214.35,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674807968,7.42,214.42,214.34,124.63426829]
["bitfinex-derivatives","SOLF0:USTF0",1758674808266,7.42,214.42,214.35,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674808770,5.52273449,214.45,214.36,11.3996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674808971,1.32753449,214.45,214.36,12.72716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674809864,1.32753449,214.45,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758674810060,7.42,214.46,214.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674810569,7.42,214.46,214.39,11.3996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674810765,1.32753449,214.49,214.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674810970,7.42,214.45,214.38,11.3996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674811271,7.42,214.45,214.38,15.5959338]
["bitfinex-derivatives","SOLF0:USTF0",1758674812665,7.42,214.45,214.37,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674812973,7.42,214.45,214.36,124.63396829]
["bitfinex-derivatives","SOLF0:USTF0",1758674813173,7.42,214.45,214.37,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674813373,7.42,214.45,214.36,124.63396829]
["bitfinex-derivatives","SOLF0:USTF0",1758674813576,7.42,214.45,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758674814169,7.42,214.45,214.37,11.1996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674814370,7.73,214.43,214.36,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674814766,9.05753449,214.43,214.36,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674815374,9.05753449,214.43,214.35,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674815974,1.32753449,214.4,214.34,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674816175,7.73,214.39,214.33,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674816679,7.73,214.39,214.33,15.3969338]
["bitfinex-derivatives","SOLF0:USTF0",1758674817279,7.73,214.39,214.34,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758674819276,9.05753449,214.42,214.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674819675,9.05753449,214.48,214.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674819977,7.73,214.48,214.4,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674820179,9.05753449,214.48,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758674820378,9.05753449,214.48,214.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674820980,7.73,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758674821575,7.73,214.48,214.4,5.52353449]
["bitfinex-derivatives","SOLF0:USTF0",1758674821783,7.73,214.48,214.4,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674822482,7.73,214.48,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758674822874,7.73,214.48,214.4,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674823576,7.73,214.49,214.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674823784,7.73,214.47,214.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674824284,7.73,214.47,214.4,1.32753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674824672,7.73,214.47,214.39,11.1996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674824876,7.73,214.47,214.39,12.52716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674825587,7.73,214.47,214.39,16.72326829]
["bitfinex-derivatives","SOLF0:USTF0",1758674826283,11.9248,214.47,214.39,8.65753449]
["bitfinex-derivatives","SOLF0:USTF0",1758674827382,7.73,214.47,214.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674827586,7.73,214.47,214.36,127.76716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674827782,7.73,214.47,214.37,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674828575,1.32753449,214.45,214.37,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674828777,7.73,214.44,214.34,5.19716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674828981,7.73,214.44,214.35,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674829177,7.73,214.44,214.34,5.19716829]
["bitfinex-derivatives","SOLF0:USTF0",1758674829583,11.9253,214.44,214.34,9.39426829]
["bitfinex-derivatives","SOLF0:USTF0",1758674829887,7.73,214.44,214.35,11.1996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674830285,7.73,214.44,214.35,15.3965338]
["bitfinex-derivatives","SOLF0:USTF0",1758674830887,7.73,214.44,214.35,11.1996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674831082,7.73,214.41,214.33,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674831287,7.73,214.41,214.32,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674832083,1.32753449,214.39,214.32,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674832784,1.32753449,214.35,214.32,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674832984,1.32753449,214.35,214.28,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674833180,7.7,214.31,214.28,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674833381,1.32753449,214.32,214.27,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674833687,9.02753449,214.35,214.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674834282,1.32753449,214.38,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674835182,1.32753449,214.39,214.31,11.7277]
["bitfinex-derivatives","SOLF0:USTF0",1758674835589,1.32753449,214.39,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674836089,1.32753449,214.37,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674836684,7.7,214.36,214.29,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674836889,1.32753449,214.35,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758674837685,1.32753449,214.33,214.27,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674837888,9.02753449,214.33,214.26,11.3996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674838093,7.7,214.3,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674840687,7.7,214.3,214.23,62.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758674840897,7.7,214.3,214.23,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1758674841091,9.77704147,214.34,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674841291,13.97444147,214.34,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758674841493,7.7,214.34,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674841697,2.07704147,214.41,214.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674841895,7.7,214.4,214.28,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674842599,7.7,214.4,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758674843908,4.197,214.36,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758674845212,7.62,214.37,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758674845806,4.197,214.36,214.28,11.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758674846207,65.2788,214.38,214.25,68.2296338]
["bitfinex-derivatives","SOLF0:USTF0",1758674846510,65.2742,214.4,214.25,68.2296338]
["bitfinex-derivatives","SOLF0:USTF0",1758674846511,4.1979,214.31,214.25,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758674846805,9.69704147,214.41,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674847407,7.62,214.36,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758674847601,7.62,214.36,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674849607,4.1973,214.34,214.28,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758674849808,7.62,214.36,214.28,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758674850000,7.62,214.36,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674851911,7.62,214.36,214.26,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758674852108,7.62,214.36,214.26,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674852307,7.62,214.33,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758674853908,11.8175,214.33,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758674854412,7.62,214.35,214.22,52.7296338]
["bitfinex-derivatives","SOLF0:USTF0",1758674854813,11.818,214.31,214.22,52.7296338]
["bitfinex-derivatives","SOLF0:USTF0",1758674855015,11.818,214.31,214.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674855814,11.818,214.31,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758674856014,7.62,214.31,214.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674857916,7.62,214.32,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758674858818,11.8177,214.32,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758674859520,4.1979,214.31,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758674859721,65.2941,214.33,214.22,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758674860218,11.8187,214.27,214.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674860816,4.1989,214.26,214.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674863528,11.8191,214.25,214.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674863724,11.8191,214.25,214.19,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758674864027,7.62,214.25,214.2,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758674864325,7.62,214.25,214.21,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674864528,7.62,214.25,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758674865524,7.62,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758674868128,7.62,214.25,214.2,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758674868327,2.07704147,214.31,214.2,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758674868523,7.62,214.3,214.2,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758674868930,2.07704147,214.31,214.2,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758674869327,4.1987,214.27,214.2,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758674869528,7.62,214.27,214.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674869727,7.62,214.24,214.14,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674869932,7.62,214.24,214.13,11.1996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674870331,2.07704147,214.25,214.13,11.1996338]
["bitfinex-derivatives","SOLF0:USTF0",1758674870928,11.8196,214.22,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758674871131,7.62,214.22,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758674872422,11.8197,214.22,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758674876238,11.8197,214.22,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758674878938,4.1999,214.21,214.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758674879140,4.1999,214.21,214.1,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758674879141,7.62,214.22,214.11,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674879337,67.39684147,214.25,214.1,126.5196338]
["bitfinex-derivatives","SOLF0:USTF0",1758674879338,7.64,214.23,214.1,126.5196338]
["bitfinex-derivatives","SOLF0:USTF0",1758674879847,67.40574147,214.22,214.1,11.2196338]
["bitfinex-derivatives","SOLF0:USTF0",1758674880142,7.64,214.21,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674880332,4.2009,214.16,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674880533,7.64,214.18,214.1,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674881043,7.64,214.18,214.08,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674881345,7.64,214.18,214.07,15.4220338]
["bitfinex-derivatives","SOLF0:USTF0",1758674881547,7.64,214.14,214.07,15.4220338]
["bitfinex-derivatives","SOLF0:USTF0",1758674881847,7.64,214.14,214.08,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674882034,7.64,214.14,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758674883841,7.64,214.24,214.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674884045,7.64,214.22,214.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674884545,7.64,214.19,214.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674885644,7.64,214.16,214.1,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674885845,7.64,214.16,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674886243,7.64,214.16,214.08,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758674886442,7.64,214.16,214.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674887847,7.64,214.17,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758674888647,11.8407,214.17,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758674890343,7.64,214.17,214.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674891449,65.3397,214.18,214.07,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1758674891843,7.64,214.17,214.07,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1758674892048,7.64,214.17,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674892049,72.992,214.14,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674892441,4.2022,214.09,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674892743,7.25,214.1,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758674893343,7.25,214.1,214.0,15.6134338]
["bitfinex-derivatives","SOLF0:USTF0",1758674893542,79.58312645,214.13,214.0,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758674893543,65.358,214.12,214.0,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758674893737,7.25,214.11,214.0,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758674893937,65.358,214.12,214.0,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758674894250,4.2021,214.09,214.0,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758674894546,7.25,214.11,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674895851,2.07704147,214.13,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674895852,4.2023,214.09,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758674896148,11.4523,214.09,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758674896348,7.25,214.09,214.02,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758674896549,7.25,214.09,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758674899142,7.25,214.09,214.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674899541,11.4522,214.09,214.02,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758674900550,7.25,214.09,214.02,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758674901249,7.25,214.09,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758674901552,7.25,214.09,214.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674901754,7.25,214.07,214.01,5.5355506]
["bitfinex-derivatives","SOLF0:USTF0",1758674902052,7.25,214.07,214.01,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758674902454,7.25,214.07,213.99,13.0759506]
["bitfinex-derivatives","SOLF0:USTF0",1758674903052,7.25,214.07,213.99,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758674903053,7.25,214.05,213.99,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758674903648,4.2031,214.05,213.97,9.4059844]
["bitfinex-derivatives","SOLF0:USTF0",1758674903852,7.74,214.04,213.97,5.5363506]
["bitfinex-derivatives","SOLF0:USTF0",1758674904050,7.74,214.04,213.96,11.0396338]
["bitfinex-derivatives","SOLF0:USTF0",1758674904253,7.74,214.02,213.95,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674904452,7.74,214.02,213.94,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674904652,7.74,214.02,213.93,5.2015844]
["bitfinex-derivatives","SOLF0:USTF0",1758674905452,7.74,214.02,213.93,9.4067844]
["bitfinex-derivatives","SOLF0:USTF0",1758674905652,7.74,214.02,213.94,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674906255,7.74,214.02,213.96,1.3319506]
["bitfinex-derivatives","SOLF0:USTF0",1758674906454,7.74,214.02,213.96,8.5019506]
["bitfinex-derivatives","SOLF0:USTF0",1758674906648,7.74,214.02,213.94,5.2015844]
["bitfinex-derivatives","SOLF0:USTF0",1758674907156,7.74,214.02,213.94,1.3319506]
["bitfinex-derivatives","SOLF0:USTF0",1758674907355,7.74,214.02,213.94,5.2015844]
["bitfinex-derivatives","SOLF0:USTF0",1758674907760,7.74,214.02,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758674909457,11.9436,214.02,213.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674910258,11.9436,214.02,213.95,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758674910458,7.74,214.02,213.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674911657,7.74,214.04,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758674912056,7.74,214.04,213.99,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758674912358,7.74,214.09,214.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674912860,7.74,214.09,213.99,8.5019506]
["bitfinex-derivatives","SOLF0:USTF0",1758674913058,7.74,214.07,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674913262,7.74,214.07,213.99,8.5019506]
["bitfinex-derivatives","SOLF0:USTF0",1758674913560,11.9425,214.07,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758674914762,7.74,214.05,213.99,8.5019506]
["bitfinex-derivatives","SOLF0:USTF0",1758674915359,11.943,214.05,213.99,8.5019506]
["bitfinex-derivatives","SOLF0:USTF0",1758674918163,7.74,214.05,213.99,12.7059506]
["bitfinex-derivatives","SOLF0:USTF0",1758674923263,7.74,214.05,213.99,16.5755844]
["bitfinex-derivatives","SOLF0:USTF0",1758674923465,7.74,214.05,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758674923860,7.74,214.05,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674924263,7.74,214.05,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758674924771,7.74,214.05,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674925066,7.74,214.05,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758674925371,7.74,214.05,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674926172,7.74,214.08,214.02,8.5019506]
["bitfinex-derivatives","SOLF0:USTF0",1758674926568,7.74,214.08,214.02,12.3715844]
["bitfinex-derivatives","SOLF0:USTF0",1758674926763,7.74,214.08,214.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758674927371,7.74,214.09,214.02,5.2015844]
["bitfinex-derivatives","SOLF0:USTF0",1758674927671,7.74,214.09,214.02,1.3319506]
["bitfinex-derivatives","SOLF0:USTF0",1758674928472,4.2024,214.08,214.02,1.3319506]
["bitfinex-derivatives","SOLF0:USTF0",1758674928972,7.74,214.09,214.02,5.5353506]
["bitfinex-derivatives","SOLF0:USTF0",1758674929170,7.74,214.09,214.02,12.3715844]
["bitfinex-derivatives","SOLF0:USTF0",1758674930773,7.74,214.09,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758674931178,7.74,214.09,214.03,8.0727338]
["bitfinex-derivatives","SOLF0:USTF0",1758674931574,11.9422,214.09,214.03,8.0727338]
["bitfinex-derivatives","SOLF0:USTF0",1758674931776,11.9422,214.09,214.03,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674932376,11.9422,214.09,214.02,12.3715844]
["bitfinex-derivatives","SOLF0:USTF0",1758674932576,7.74,214.09,214.02,12.3715844]
["bitfinex-derivatives","SOLF0:USTF0",1758674932881,7.74,214.09,214.02,11.0396338]
["bitfinex-derivatives","SOLF0:USTF0",1758674933767,1.3319506,214.08,214.02,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674933967,7.18,214.07,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674934181,7.18,214.07,214.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674935076,7.18,214.1,214.04,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674935278,12.7131506,214.14,214.06,15.4822338]
["bitfinex-derivatives","SOLF0:USTF0",1758674935478,12.7131506,214.14,214.06,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674935679,11.3812,214.14,214.06,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674936876,7.18,214.13,214.06,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674937381,7.18,214.13,214.07,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758674937979,11.3815,214.13,214.06,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674938790,7.18,214.13,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674938982,7.18,214.13,214.05,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674939185,7.18,214.13,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674939383,4.2021,214.1,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674939588,11.3821,214.1,214.06,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674939888,7.18,214.1,214.06,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674940091,7.18,214.12,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674940284,7.18,214.12,214.05,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674941688,11.3816,214.12,214.05,8.0724338]
["bitfinex-derivatives","SOLF0:USTF0",1758674943890,11.3816,214.12,214.05,15.4824338]
["bitfinex-derivatives","SOLF0:USTF0",1758674944989,4.2018,214.11,214.05,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674946397,7.18,214.12,214.05,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674947001,11.3817,214.12,214.05,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674947698,4.2018,214.11,214.05,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674947999,11.3818,214.11,214.05,11.2796338]
["bitfinex-derivatives","SOLF0:USTF0",1758674948199,11.3818,214.11,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674949201,7.18,214.11,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674950301,8.5119506,214.13,214.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674950800,8.5119506,214.13,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674950801,1.3319506,214.13,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758674951001,7.18,214.12,214.08,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1758674952298,7.18,214.12,214.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758674953507,11.5607,214.16,214.08,11.4096338]
["bitfinex-derivatives","SOLF0:USTF0",1758674954304,7.36,214.16,214.1,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758674954504,7.36,214.16,214.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674955301,7.36,214.16,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758674955605,5.5323506,214.18,214.1,11.4096338]
["bitfinex-derivatives","SOLF0:USTF0",1758674955999,1.3319506,214.18,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758674957703,7.36,214.17,214.1,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674957914,7.36,214.17,214.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758674958408,1.3319506,214.15,214.08,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674958606,1.3319506,214.15,214.05,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758674958607,1.3319506,214.15,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674958800,7.36,214.14,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674959105,122.56,214.14,214.06,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674959308,126.7612,214.14,214.06,8.0721338]
["bitfinex-derivatives","SOLF0:USTF0",1758674959507,126.7612,214.14,214.06,9.4040844]
["bitfinex-derivatives","SOLF0:USTF0",1758674959810,7.36,214.14,214.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758674960110,18.51950449,214.18,214.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674960111,119.4004,214.18,214.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674960705,4.2007,214.17,214.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674961106,7.36,214.16,214.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758674965111,7.36,214.16,214.1,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758674966112,7.36,214.16,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758674966912,7.36,214.16,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674967109,11.6604,214.18,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758674968915,11.6604,214.18,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758674971315,7.46,214.18,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674971505,7.46,214.22,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674971704,7.46,214.22,214.14,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758674971910,7.46,214.22,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674972417,67.96,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674972711,75.42,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758674973110,65.3037,214.3,214.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674973111,14.17382972,214.26,214.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674973317,119.7,214.25,214.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674974307,119.7,214.25,214.19,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758674975117,7.46,214.25,214.19,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758674976214,7.46,214.26,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758674976717,115.16,214.27,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758674976918,122.62,214.27,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758674977118,7.46,214.3,214.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674977312,122.6,214.3,214.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674978017,7.46,214.3,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758674978417,7.46,214.3,214.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674979807,122.58,214.33,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758674980012,122.58,214.33,214.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674980609,122.58,214.33,214.22,67.40621342]
["bitfinex-derivatives","SOLF0:USTF0",1758674980610,122.58,214.33,214.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674981610,122.58,214.33,214.29,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758674981815,4.1965,214.38,214.29,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758674981816,7.46,214.37,214.29,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758674982016,7.46,214.37,214.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674982817,7.46,214.37,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758674983312,7.46,214.37,214.29,11.378]
["bitfinex-derivatives","SOLF0:USTF0",1758674983716,7.46,214.37,214.26,67.39441342]
["bitfinex-derivatives","SOLF0:USTF0",1758674983717,7.46,214.37,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674984514,11.6572,214.34,214.27,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758674984920,11.6572,214.34,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674985420,7.46,214.32,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674985623,7.46,214.32,214.23,2.07971342]
["bitfinex-derivatives","SOLF0:USTF0",1758674986815,7.46,214.32,214.23,6.27901342]
["bitfinex-derivatives","SOLF0:USTF0",1758674987415,4.198,214.31,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758674988419,67.36231342,214.37,214.2,2.07971342]
["bitfinex-derivatives","SOLF0:USTF0",1758674988420,7.46,214.3,214.2,2.07971342]
["bitfinex-derivatives","SOLF0:USTF0",1758674988617,7.46,214.3,214.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674989519,7.46,214.26,214.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674990917,7.46,214.26,214.18,65.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758674991218,11.6582,214.29,214.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758674991818,11.6582,214.29,214.22,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758674995124,7.46,214.29,214.26,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758674995320,7.46,214.29,214.26,11.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758674996324,7.46,214.29,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758674996725,7.57,214.33,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758674997329,7.57,214.31,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758674997531,7.57,214.35,214.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674997730,7.57,214.33,214.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674998026,7.57,214.31,214.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674998419,7.57,214.35,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758674998625,7.57,214.33,214.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674998928,7.57,214.31,214.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674999229,4.1983,214.29,214.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674999430,7.57,214.28,214.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758674999633,7.57,214.28,214.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675000827,11.7684,214.28,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675001028,7.57,214.27,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675001234,7.57,214.3,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675001524,2.07971342,214.31,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675001525,1.16726411,214.29,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675001727,2.07971342,214.31,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675001927,1.16726411,214.3,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675002131,1.16726411,214.29,214.19,11.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758675002326,11.7687,214.27,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758675002631,7.57,214.27,214.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675003233,7.57,214.27,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758675005132,7.57,214.31,214.23,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758675005326,7.57,214.29,214.23,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758675005526,1.16726362,214.28,214.16,72.444]
["bitfinex-derivatives","SOLF0:USTF0",1758675005732,72.8711,214.31,214.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675005930,74.95641342,214.29,214.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675006129,7.57,214.27,214.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675006329,7.57,214.22,214.16,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758675006532,7.57,214.22,214.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675006842,7.57,214.22,214.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675007135,4.2,214.21,214.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675007439,4.2,214.21,214.08,68.49971342]
["bitfinex-derivatives","SOLF0:USTF0",1758675007440,7.57,214.19,214.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675007633,155.74461342,214.23,214.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675007634,7.57,214.17,214.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675008636,2.07971342,214.17,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675008836,7.57,214.16,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675009836,7.57,214.14,214.06,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758675010035,7.57,214.14,214.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675010836,7.57,214.12,214.04,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758675011128,7.57,214.12,214.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675011334,7.57,214.12,214.04,11.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758675011736,7.57,214.14,214.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675011941,7.57,214.12,214.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758675012235,7.57,214.13,214.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758675012445,2.07971342,214.14,214.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758675012735,8.31809733,214.13,214.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758675012940,7.15,214.1,214.01,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758675014033,7.15,214.08,214.01,119.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758675014243,7.15,214.08,214.01,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758675014428,7.15,214.08,214.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675015031,4.2025,214.07,214.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675015433,7.15,214.06,214.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675016739,7.15,214.06,213.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675017940,7.15,214.06,213.95,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758675019046,7.15,214.06,213.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675020444,7.15,214.06,213.99,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758675020745,7.15,214.06,214.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675021841,7.15,214.06,214.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675023349,7.53,214.08,213.98,11.3241]
["bitfinex-derivatives","SOLF0:USTF0",1758675023543,2.07971342,214.08,213.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675023748,7.53,214.07,213.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675024646,1.33268558,214.05,213.95,8.45268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675024845,7.53,214.04,213.95,12.65738558]
["bitfinex-derivatives","SOLF0:USTF0",1758675025246,7.53,214.04,213.95,8.45268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675025442,7.53,214.04,213.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675030058,11.7331,214.04,213.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675030258,11.7331,214.04,213.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675030459,11.7331,214.04,213.95,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675030657,13.06578558,214.04,213.95,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675031351,8.86268558,214.04,213.95,5.53758558]
["bitfinex-derivatives","SOLF0:USTF0",1758675031556,7.53,214.04,213.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675032465,7.53,214.04,213.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675034459,7.53,214.04,213.97,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675034969,7.53,214.02,213.93,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675036167,7.53,214.02,213.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675037766,7.53,214.02,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758675038566,7.53,214.02,213.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675039763,4.2038,214.01,213.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675040164,7.53,214.02,213.94,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675040971,7.53,213.98,213.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675041172,1.33268558,213.97,213.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675041864,5.53728558,213.97,213.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675042674,11.7348,213.96,213.89,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675042874,1.33268558,213.95,213.88,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675043066,7.53,213.94,213.88,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675043263,7.53,213.94,213.87,10.9896338]
["bitfinex-derivatives","SOLF0:USTF0",1758675043765,5.53808558,213.93,213.87,10.9896338]
["bitfinex-derivatives","SOLF0:USTF0",1758675043969,5.53808558,213.93,213.86,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758675043970,7.53,213.92,213.86,8.0762338]
["bitfinex-derivatives","SOLF0:USTF0",1758675044878,7.53,213.92,213.86,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758675048183,7.53,213.92,213.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675048475,7.53,213.9,213.82,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675048675,7.53,213.9,213.82,8.0770338]
["bitfinex-derivatives","SOLF0:USTF0",1758675049076,1.33268558,213.89,213.81,12.32231938]
["bitfinex-derivatives","SOLF0:USTF0",1758675050476,1.33268558,213.89,213.81,16.52981938]
["bitfinex-derivatives","SOLF0:USTF0",1758675050878,1.33268558,213.89,213.81,15.1971338]
["bitfinex-derivatives","SOLF0:USTF0",1758675051074,1.33268558,213.87,213.81,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675051267,8.86268558,213.87,213.8,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675051978,7.53,213.87,213.8,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675052175,7.53,213.87,213.8,10.9896338]
["bitfinex-derivatives","SOLF0:USTF0",1758675052874,7.53,213.87,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758675053872,7.53,213.87,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675054076,7.53,213.87,213.81,11.4196338]
["bitfinex-derivatives","SOLF0:USTF0",1758675055883,7.53,213.87,213.81,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758675056578,7.53,213.87,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675056774,7.53,213.87,213.8,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675056975,7.53,213.87,213.79,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675057881,7.66,213.85,213.78,11.4196338]
["bitfinex-derivatives","SOLF0:USTF0",1758675058274,11.867,213.85,213.78,11.4196338]
["bitfinex-derivatives","SOLF0:USTF0",1758675059184,4.2073,213.83,213.78,11.4196338]
["bitfinex-derivatives","SOLF0:USTF0",1758675059487,7.66,213.82,213.76,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675059979,7.66,213.82,213.73,6.51571068]
["bitfinex-derivatives","SOLF0:USTF0",1758675059980,7.66,213.81,213.74,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675060178,7.66,213.81,213.73,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675060384,7.66,213.79,213.73,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675060779,11.8681,213.79,213.73,3.8696338]
["bitfinex-derivatives","SOLF0:USTF0",1758675061283,7.66,213.79,213.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675061585,7.66,213.77,213.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675062177,7.66,213.77,213.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758675062980,11.8685,213.77,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758675063182,7.66,213.77,213.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675063580,7.66,213.77,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758675064177,7.66,213.77,213.68,13.09268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675064387,8.99268558,213.77,213.68,13.09268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675065084,1.33268558,213.77,213.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758675065290,7.66,213.76,213.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758675065789,4.2089,213.75,213.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758675065980,7.66,213.76,213.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675066587,7.66,213.73,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675067385,7.66,213.73,213.65,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758675067990,7.66,213.73,213.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675070092,7.66,213.73,213.67,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758675071092,7.66,213.78,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675071693,8.99268558,213.78,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675073891,13.20098558,213.78,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675074991,27.07979893,213.78,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675075386,7.66,213.78,213.69,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675075591,45.7878,213.81,213.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675075798,41.58,213.81,213.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675075995,7.15,213.8,213.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675076391,11.358,213.8,213.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675076794,7.15,213.8,213.73,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758675076992,7.15,213.8,213.73,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675077199,7.15,213.84,213.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675078603,11.3571,213.84,213.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675078805,353.6,213.86,213.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675079802,353.6,213.86,213.79,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1758675079998,353.6,213.86,213.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675080203,7.15,213.85,213.76,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675081202,4.2072,213.84,213.76,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675081403,4.2072,213.84,213.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675081895,7.15,213.85,213.77,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675082092,7.15,213.85,213.79,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675082293,7.15,213.85,213.79,8.89268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675082495,8.48268558,213.91,213.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675082701,7.15,213.89,213.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675083093,7.15,213.89,213.81,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675083298,11.3562,213.89,213.81,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675083499,7.15,213.89,213.81,1.33268558]
["bitfinex-derivatives","SOLF0:USTF0",1758675084108,7.15,213.89,213.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675084903,11.4058,213.91,213.81,9.68461453]
["bitfinex-derivatives","SOLF0:USTF0",1758675085205,7.2,213.91,213.81,9.68461453]
["bitfinex-derivatives","SOLF0:USTF0",1758675085703,4.206,213.9,213.81,13.89221453]
["bitfinex-derivatives","SOLF0:USTF0",1758675086398,7.2,213.88,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675088000,7.2,213.88,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758675088397,7.2,213.88,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675088809,7.2,213.92,213.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675089900,7.2,213.92,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758675090105,7.2,213.92,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675090708,11.4047,213.96,213.87,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758675091403,25.16254,213.96,213.87,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758675091609,20.95784,213.96,213.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675092408,11.4054,213.93,213.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675092604,7.2,213.93,213.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675093905,7.2,213.93,213.87,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758675094115,7.2,213.93,213.81,2.08461453]
["bitfinex-derivatives","SOLF0:USTF0",1758675094318,7.2,213.93,213.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675094811,7.2,213.93,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675097815,11.4054,213.93,213.85,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758675098217,7.2,213.93,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675098411,7.2,213.93,213.85,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758675099415,7.2,213.93,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675100015,4.2056,213.92,213.84,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758675102122,4.2056,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758675104326,7.2,213.93,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758675104626,7.2,213.93,213.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675105420,11.4054,213.93,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758675106428,11.4054,213.93,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758675109029,11.4054,213.93,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758675110133,7.2,213.93,213.87,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675111829,7.2,213.93,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675112436,4.2046,213.97,213.83,71.43846332]
["bitfinex-derivatives","SOLF0:USTF0",1758675112641,7.2,213.97,213.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675113440,7.2,213.97,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758675113939,11.4046,213.97,213.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675114140,11.4046,213.97,213.91,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758675114534,7.2,213.97,213.91,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758675116543,126.664,214.0,213.93,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758675116844,122.44,214.03,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675117934,126.6434,214.03,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758675118543,140.68393964,214.03,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758675119247,7.44,214.09,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675119435,7.44,214.09,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675119841,21.76372342,214.09,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675120042,21.76372342,214.09,213.97,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758675120241,4.2032,214.04,213.95,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675120537,7.44,214.03,213.92,3.91234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675120737,7.44,214.03,213.91,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675120938,7.44,213.98,213.91,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675121134,7.44,213.98,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675121538,7.44,213.96,213.88,17.7531616]
["bitfinex-derivatives","SOLF0:USTF0",1758675121841,7.44,213.96,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675122046,114.98,214.02,213.9,3.91234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675122247,7.44,214.01,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675122836,11.6437,214.01,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758675123850,7.44,214.01,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675124045,7.44,214.01,213.88,3.91234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675124248,72.8331,214.01,213.87,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675124448,7.44,213.95,213.88,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758675125744,7.44,213.95,213.87,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675126249,11.6451,213.94,213.87,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675130755,2.08461453,214.0,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675130948,7.44,213.99,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675131149,7.44,213.99,213.9,3.91234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675131455,7.44,213.99,213.91,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675131655,7.44,213.99,213.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675131858,7.44,213.99,213.92,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675132056,7.44,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675132361,7.44,213.99,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758675132556,7.44,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675133459,7.79,214.04,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675133761,7.79,214.04,213.95,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675133955,11.9932,214.04,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758675135062,7.79,214.05,213.94,3.91234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675135260,7.79,214.05,213.92,3.91234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675135861,7.79,214.05,213.92,8.11774707]
["bitfinex-derivatives","SOLF0:USTF0",1758675136060,7.79,214.03,213.92,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758675136362,7.79,214.03,213.92,8.11774707]
["bitfinex-derivatives","SOLF0:USTF0",1758675136759,4.204,214.0,213.92,8.11774707]
["bitfinex-derivatives","SOLF0:USTF0",1758675136959,7.79,213.99,213.92,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758675137157,7.79,213.99,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758675137458,11.9934,214.03,213.92,11.46234707]
["bitfinex-derivatives","SOLF0:USTF0",1758675138363,7.79,214.03,213.93,72.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758675138661,4.2029,214.05,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675139663,7.79,214.06,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675140261,7.79,214.06,213.93,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675140457,7.79,214.05,213.92,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675140961,4.2039,214.01,213.92,15.66989203]
["bitfinex-derivatives","SOLF0:USTF0",1758675141166,7.79,214.03,213.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675141757,4.2037,214.02,213.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675142662,7.79,214.07,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675143567,4.2028,214.06,213.99,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758675144272,7.79,214.07,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675144667,7.79,214.07,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675145467,1.16838357,214.06,214.0,8.88200356]
["bitfinex-derivatives","SOLF0:USTF0",1758675145672,1.16838357,214.05,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675145863,7.79,214.07,214.02,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758675146066,1.16838305,214.06,214.02,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758675146267,1.16838305,214.05,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675146467,7.11,214.08,214.0,5.53580356]
["bitfinex-derivatives","SOLF0:USTF0",1758675146666,1.16838305,214.07,214.0,5.53580356]
["bitfinex-derivatives","SOLF0:USTF0",1758675146862,1.16838305,214.06,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675147062,7.11,214.08,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675147063,1.16838305,214.05,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675147269,8.27843067,214.04,213.97,8.88200356]
["bitfinex-derivatives","SOLF0:USTF0",1758675147567,7.11,214.04,213.97,8.88200356]
["bitfinex-derivatives","SOLF0:USTF0",1758675147767,1.16844681,214.03,213.97,13.08640356]
["bitfinex-derivatives","SOLF0:USTF0",1758675147976,7.11,214.04,213.97,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758675148174,1.16847932,214.03,213.94,1.33200356]
["bitfinex-derivatives","SOLF0:USTF0",1758675148474,7.11,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758675148971,8.44200356,214.05,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675149174,1.16855098,214.04,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675149376,1.16855098,214.03,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675149575,1.16855098,214.02,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675149775,8.27855098,214.01,213.96,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758675149974,7.11,214.01,213.96,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758675150869,7.11,214.01,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675151280,7.11,214.04,213.92,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675151577,7.11,213.99,213.91,13.08760356]
["bitfinex-derivatives","SOLF0:USTF0",1758675151770,1.16862983,213.98,213.91,13.08760356]
["bitfinex-derivatives","SOLF0:USTF0",1758675152172,7.11,213.99,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758675154877,11.3142,213.99,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758675155281,1.1687223,213.98,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758675155479,11.3142,213.99,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758675155675,1.1687223,213.98,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758675155880,4.2042,213.99,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758675156077,8.2787223,213.98,213.93,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758675156284,7.11,213.98,213.93,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758675156580,11.3142,213.99,213.92,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675156780,1.16872223,213.98,213.92,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675157081,11.3142,213.99,213.92,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675157279,1.16872292,213.98,213.92,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675157480,11.3142,213.99,213.92,8.11979203]
["bitfinex-derivatives","SOLF0:USTF0",1758675157680,1.16872292,213.98,213.92,8.11979203]
["bitfinex-derivatives","SOLF0:USTF0",1758675157881,11.3142,213.99,213.92,8.11979203]
["bitfinex-derivatives","SOLF0:USTF0",1758675158083,1.16870729,213.98,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758675158279,7.11,213.98,213.93,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1758675158480,5.53580356,214.01,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675158683,1.16869143,214.0,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675158880,1.16869143,213.99,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675159082,5.53580356,214.01,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675159282,1.16868278,214.0,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675159584,1.16868278,214.0,213.93,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675159585,1.16868278,213.99,213.93,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675159784,5.53580356,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758675160090,1.16868278,214.0,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758675160388,1.16868278,213.99,213.95,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758675160591,5.53580356,214.01,213.95,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758675160787,8.27868278,214.0,213.95,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758675161090,8.27868278,213.99,213.93,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675161291,1.16868278,213.98,213.92,12.79649559]
["bitfinex-derivatives","SOLF0:USTF0",1758675161586,7.11,214.0,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675161889,8.27866738,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675162077,7.11,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675162783,7.11,214.0,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675162981,8.27871427,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675163183,7.11,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675163384,1.1687145,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675163585,7.11,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675163786,1.1687145,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675163987,11.3142,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675164194,1.1687145,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675164492,11.3142,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675165085,1.1687145,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675165286,11.3142,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675165485,1.1687145,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675165790,7.11,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675166588,7.11,213.98,213.94,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1758675166786,7.11,213.98,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675166994,5.53580356,214.01,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675167188,1.16871381,214.0,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675167388,1.16871381,213.99,213.93,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675167585,1.16871381,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675167781,12.64580356,214.01,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758675167991,5.37271427,214.0,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675168191,8.27871427,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675168391,1.16871427,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675168693,7.11,213.99,213.93,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675168995,1.16871427,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675169293,7.11,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675169493,1.16871427,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675169695,7.11,213.99,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675169886,1.16871427,213.98,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675170087,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675170288,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675170489,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675170795,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675170997,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675171296,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675171491,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675171692,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675171892,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675172195,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675172397,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675172596,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675172795,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675172996,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675173196,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675173397,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675173598,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675173899,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675174199,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675174392,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675174598,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675174799,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675174995,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675175197,1.16871427,213.98,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675175394,7.11,213.99,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675175902,7.11,213.99,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675176097,7.11,213.99,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675176292,7.11,213.99,213.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675178295,4.204,214.0,213.94,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675178296,11.3532,214.04,213.95,8.82200356]
["bitfinex-derivatives","SOLF0:USTF0",1758675178505,11.3532,214.04,213.97,12.73649559]
["bitfinex-derivatives","SOLF0:USTF0",1758675178699,7.15,214.04,213.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675179897,4.2034,214.03,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758675180202,7.15,214.02,213.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675181197,7.15,214.01,213.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675181498,7.15,214.01,213.96,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1758675181704,11.3536,214.02,213.96,11.6946]
["bitfinex-derivatives","SOLF0:USTF0",1758675183505,1.33200356,214.01,213.92,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675183801,114.92,214.06,213.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675183802,7.15,214.06,213.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675184099,1.33200356,214.02,213.93,5.53720356]
["bitfinex-derivatives","SOLF0:USTF0",1758675184303,7.15,214.01,213.93,5.53720356]
["bitfinex-derivatives","SOLF0:USTF0",1758675185495,4.2042,213.99,213.94,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1758675185702,7.15,214.01,213.94,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1758675186699,7.15,214.01,213.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675187807,4.2044,213.98,213.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675188115,4.2044,213.98,213.93,5.53720356]
["bitfinex-derivatives","SOLF0:USTF0",1758675188300,4.2044,213.98,213.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675188504,11.3544,213.98,213.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675188707,4.2044,213.98,213.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675189010,4.2044,213.98,213.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675189314,11.354,214.0,213.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675189608,7.15,214.0,213.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675190309,7.15,214.0,213.92,11.40449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675190807,4.2044,213.98,213.92,11.40449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675191208,4.2044,213.98,213.92,15.60979203]
["bitfinex-derivatives","SOLF0:USTF0",1758675191805,4.2044,213.98,213.94,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675192110,11.3544,213.98,213.94,11.40449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675192308,11.3544,213.98,213.95,11.40449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675193405,11.694,214.0,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675193611,7.49,214.0,213.95,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675193912,7.49,214.0,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675194607,7.49,214.0,213.95,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675194819,8.82200356,214.05,213.98,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675195008,8.82200356,214.05,213.99,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675195203,1.33200356,214.03,213.99,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675195508,7.49,214.02,213.96,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675196912,8.82200356,214.01,213.95,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675197912,11.6941,214.0,213.95,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675198111,11.6941,214.0,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675198311,11.6945,213.98,213.95,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675198515,11.6945,213.98,213.94,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675198712,7.49,214.02,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675198912,7.49,214.02,213.95,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675198913,13.02550356,214.02,213.95,11.46449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675199113,13.02550356,214.02,213.96,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675199511,4.2032,214.04,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675200810,8.82200356,214.06,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675201004,7.49,214.02,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675201208,1.33200356,214.03,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675201803,8.82200356,214.03,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675202610,13.02530356,214.03,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675203508,4.2036,214.02,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675203714,4.2036,214.02,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675206919,7.78,214.04,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675207922,11.9841,213.99,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675208211,4.2041,213.99,213.94,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675208518,11.9841,213.99,213.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675208720,7.78,213.97,213.94,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675209017,7.78,213.97,213.9,6.28838246]
["bitfinex-derivatives","SOLF0:USTF0",1758675209018,7.78,213.97,213.93,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675209918,11.9846,213.97,213.93,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675210508,11.9847,213.96,213.93,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675211717,4.2044,213.98,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675211918,11.9844,213.98,213.94,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675213719,11.9846,213.97,213.94,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675216925,11.9848,213.96,213.94,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675217224,7.78,213.98,213.91,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675217414,7.78,213.98,213.89,12.4430251]
["bitfinex-derivatives","SOLF0:USTF0",1758675217415,7.78,213.96,213.9,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675217720,7.78,213.96,213.89,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675217921,7.78,213.94,213.89,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675218120,7.78,213.92,213.89,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675219124,65.4037,213.97,213.88,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675219125,8.94894819,213.91,213.88,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675219431,7.78,213.91,213.88,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675219929,7.78,213.96,213.88,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675220125,1.16895638,213.95,213.88,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675220327,8.94895638,213.94,213.88,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675220527,8.94895638,213.93,213.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675220828,1.16895638,213.92,213.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675221024,4.2058,213.91,213.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675221225,4.2058,213.91,213.88,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675221226,7.78,213.95,213.88,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675221424,7.78,213.93,213.87,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675221628,1.16895651,213.94,213.87,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675221629,7.78,213.91,213.87,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675221825,1.16895651,213.92,213.85,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675221826,65.4193,213.92,213.88,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675222026,7.78,213.89,213.83,11.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675222224,7.78,213.87,213.8,3.91449203]
["bitfinex-derivatives","SOLF0:USTF0",1758675222528,1.16909415,213.88,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675222529,7.78,213.85,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675222728,8.94909415,213.84,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675222929,8.94909415,213.83,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675223231,7.78,213.83,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675224029,11.9874,213.83,213.79,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675225030,7.78,213.82,213.74,8.12349203]
["bitfinex-derivatives","SOLF0:USTF0",1758675225233,11.9874,213.83,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675225533,7.78,213.83,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675226034,11.9874,213.83,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675227037,4.2076,213.82,213.75,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675230436,7.78,213.83,213.75,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758675230641,73.2177,213.86,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675230933,9.86258246,213.84,213.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675231128,7.78,213.82,213.68,357.30888243]
["bitfinex-derivatives","SOLF0:USTF0",1758675231333,7.78,213.82,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675232034,4.2082,213.79,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758675232234,11.9882,213.79,213.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675233138,11.9882,213.79,213.71,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758675233735,11.9882,213.79,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758675233933,7.2,213.82,213.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675234934,7.2,213.82,213.75,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758675235540,11.4076,213.82,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675236639,4.2078,213.81,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675236942,7.2,213.82,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675237533,11.4075,213.82,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675239439,7.2,213.85,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675239637,7.2,213.85,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675241244,4.2065,213.87,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675241748,11.4065,213.87,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675243045,11.4065,213.87,213.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675243846,4.2068,213.86,213.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675244942,4.2063,213.88,213.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675245148,7.2,213.9,213.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675246743,7.2,213.9,213.83,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1758675246943,7.2,213.9,213.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675247647,7.2,213.9,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758675247840,11.4053,213.93,213.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675248040,7.2,213.93,213.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675248850,7.2,213.93,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758675249549,7.2,213.93,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758675249952,7.2,213.98,213.86,65.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758675250249,7.2,213.98,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758675250452,7.2,213.98,213.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675251453,7.2,213.98,213.92,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758675254258,7.2,213.98,213.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758675259461,7.42,214.03,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675259650,1.16872374,214.02,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675259854,7.42,214.03,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675260063,1.16867641,214.02,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675260363,7.42,214.03,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675260565,7.42,214.01,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675260761,7.42,214.01,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758675263162,7.42,214.01,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675263664,7.6,214.06,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675263964,1.16856734,214.05,213.95,2.08258246]
["bitfinex-derivatives","SOLF0:USTF0",1758675264166,7.6,214.06,213.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675265767,7.6,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758675265967,7.6,214.06,213.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675266369,7.6,214.06,213.99,11.7539]
["bitfinex-derivatives","SOLF0:USTF0",1758675267067,7.6,214.06,214.0,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758675267366,7.6,214.11,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675267670,7.6,214.11,213.99,2.08258246]
["bitfinex-derivatives","SOLF0:USTF0",1758675267671,1.16833525,214.1,214.03,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758675267862,7.6,214.11,214.03,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758675268063,1.1682646,214.1,214.03,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758675268264,7.6,214.11,214.03,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758675268467,1.1682646,214.1,214.03,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758675268767,7.6,214.11,214.03,13.0846657]
["bitfinex-derivatives","SOLF0:USTF0",1758675268967,1.1682646,214.1,214.03,13.0846657]
["bitfinex-derivatives","SOLF0:USTF0",1758675269168,7.6,214.11,214.04,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758675270557,7.6,214.11,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758675271159,11.801,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675271363,1.16809729,214.14,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675271558,11.801,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675271559,7.6,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675271966,7.6,214.15,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675272165,1.16790309,214.14,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675272372,1.16790309,214.13,214.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675272675,7.6,214.15,214.08,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758675272972,1.16790309,214.14,214.08,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758675273174,1.16790309,214.13,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675273365,7.6,214.15,214.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675273567,4.2006,214.17,214.06,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675273568,8.76790309,214.14,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675273766,1.16790309,214.13,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675273972,7.6,214.14,214.03,30.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675274167,1.16790309,214.13,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675274564,1.16790309,214.13,214.03,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758675274770,7.6,214.11,214.03,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675274969,1.16790309,214.1,214.03,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675275169,7.6,214.09,214.03,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675276271,65.3522,214.14,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675276272,7.6,214.07,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675276467,7.6,214.05,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675276774,1.16806956,214.04,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675276971,1.16806956,214.04,213.97,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675276972,7.6,214.03,213.97,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675277171,1.16806956,214.02,213.97,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675277372,1.1684478,214.01,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675277676,8.76858185,214.0,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675277863,1.16858185,213.99,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675278877,4.2043,213.98,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675279072,1.16858185,213.97,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675280178,1.16858185,213.96,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675280375,1.16858185,213.95,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675280576,7.6,214.0,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675280781,1.16871974,213.99,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675281074,7.6,214.0,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675281075,1.16871974,213.98,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675281280,1.16871974,213.97,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675281471,1.16871974,213.96,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675281772,1.16871974,213.96,213.88,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675281773,1.16871974,213.95,213.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675281970,7.6,214.0,213.9,11.7557]
["bitfinex-derivatives","SOLF0:USTF0",1758675282167,1.16873536,213.99,213.94,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675282368,7.6,214.05,213.97,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675282574,1.16852097,214.04,213.97,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675282778,1.16852097,214.03,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675282971,7.6,214.05,213.97,13.0858657]
["bitfinex-derivatives","SOLF0:USTF0",1758675284470,7.6,214.05,213.99,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758675284873,1.3315657,214.08,213.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675285070,7.6,214.09,214.0,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675285274,1.16831825,214.08,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675285582,7.6,214.09,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675285881,7.6,214.09,214.03,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675286072,7.6,214.13,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675286268,7.6,214.11,214.01,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675286474,1.16813554,214.1,214.01,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675287079,7.6,214.09,214.01,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758675287673,8.9315657,214.07,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675287873,1.16822391,214.06,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675288274,8.9315657,214.07,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675288474,1.16832711,214.06,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675288684,8.9315657,214.07,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675288986,1.16831196,214.06,213.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758675289178,8.9315657,214.07,213.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758675289391,1.16832721,214.06,213.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758675289577,8.9315657,214.07,213.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758675289880,1.16831183,214.06,213.98,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758675290181,4.2031,214.04,213.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675290386,8.76851074,214.03,213.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675290685,1.16851074,214.02,213.94,3.89426143]
["bitfinex-derivatives","SOLF0:USTF0",1758675290877,1.16851074,214.02,213.93,12.77582713]
["bitfinex-derivatives","SOLF0:USTF0",1758675291376,8.9315657,214.01,213.94,3.89426143]
["bitfinex-derivatives","SOLF0:USTF0",1758675291577,1.16858139,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675291786,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675291979,1.16864425,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675292180,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675292382,1.16867552,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675292578,1.16867552,213.99,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675292886,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675293182,1.16867565,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675293379,1.16867565,213.99,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675293581,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675293784,1.16867565,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675293986,1.16867565,213.99,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675294187,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675294387,1.16867565,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675294588,1.16867565,213.99,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675294789,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675294982,1.16867565,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675295181,1.16867565,213.99,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675295382,8.9315657,214.01,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675295687,1.16867565,214.0,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675295888,1.16867565,213.99,213.93,11.7552]
["bitfinex-derivatives","SOLF0:USTF0",1758675296077,1.16867565,213.98,213.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675296280,8.9315657,214.01,213.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675296483,7.35,213.97,213.89,3.89426143]
["bitfinex-derivatives","SOLF0:USTF0",1758675296683,1.16867565,213.96,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675297083,1.16887097,213.95,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675297290,1.16887097,213.95,213.89,3.89426143]
["bitfinex-derivatives","SOLF0:USTF0",1758675297291,7.35,213.97,213.89,11.45426143]
["bitfinex-derivatives","SOLF0:USTF0",1758675297582,1.16887123,213.96,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675297787,7.35,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758675297990,1.1688711,213.96,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758675298192,7.35,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758675298390,1.16887097,213.96,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758675298585,7.35,213.97,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758675300185,1.3315657,213.94,213.88,3.90293019]
["bitfinex-derivatives","SOLF0:USTF0",1758675300392,7.35,213.91,213.83,358.67449589]
["bitfinex-derivatives","SOLF0:USTF0",1758675300591,7.35,213.91,213.83,353.44]
["bitfinex-derivatives","SOLF0:USTF0",1758675300792,5.37522838,213.9,213.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675300988,4.206,213.9,213.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675301388,7.35,213.88,213.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675301587,7.35,213.88,213.79,3.90293019]
["bitfinex-derivatives","SOLF0:USTF0",1758675301789,7.35,213.88,213.79,8.11093019]
["bitfinex-derivatives","SOLF0:USTF0",1758675301988,65.4071,213.96,213.77,8.8915657]
["bitfinex-derivatives","SOLF0:USTF0",1758675301989,8.6815657,213.92,213.81,11.46293019]
["bitfinex-derivatives","SOLF0:USTF0",1758675302286,1.16923991,213.91,213.82,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675302491,8.6815657,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675303294,1.16927241,213.91,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675303489,8.6815657,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675303686,1.16925609,213.91,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675303991,8.6815657,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675304693,8.6815657,213.92,213.84,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675304892,8.6815657,213.92,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675305495,1.3315657,213.88,213.81,3.90293019]
["bitfinex-derivatives","SOLF0:USTF0",1758675305792,7.35,213.87,213.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675306585,7.35,213.87,213.8,11.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758675306994,7.35,213.87,213.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675307589,7.35,213.87,213.78,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758675308094,7.35,213.87,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758675308786,1.3315657,213.86,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758675309995,1.3315657,213.86,213.76,13.1000657]
["bitfinex-derivatives","SOLF0:USTF0",1758675310495,1.3315657,213.86,213.78,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758675312598,8.6815657,213.84,213.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675313294,4.2074,213.83,213.76,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675314092,8.6815657,213.84,213.76,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758675314893,7.35,213.84,213.76,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758675315098,7.19,213.92,213.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675315295,1.3315657,213.88,213.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675315499,8.5215657,213.89,213.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675315694,8.5215657,213.89,213.8,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675315991,8.5215657,213.89,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758675317098,8.5215657,213.89,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758675317306,50.22,213.94,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675317307,1.3315657,213.93,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675317490,7.19,213.94,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675317691,7.19,213.94,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758675317893,8.5215657,213.95,213.89,11.766]
["bitfinex-derivatives","SOLF0:USTF0",1758675320098,13.67183723,213.99,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675320296,1.16896081,213.98,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675320496,13.67183723,213.99,213.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675320698,8.5215657,214.0,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675320997,1.16889429,213.99,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675321196,8.5215657,214.0,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675321495,1.16889416,213.99,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675321701,7.19,214.0,213.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675322198,5.5348657,214.03,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675322397,1.16876042,214.02,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675322597,1.16876042,214.01,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675322800,1.3315657,214.03,213.95,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675322993,1.16875187,214.02,213.95,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675323293,7.19,214.04,213.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675323496,1.1686801,214.03,213.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758675323692,1.3315657,214.06,213.98,5.5357657]
["bitfinex-derivatives","SOLF0:USTF0",1758675323994,1.16863241,214.05,213.98,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675324189,7.64,214.08,213.98,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675324387,1.16854462,214.07,213.98,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675324595,1.16854462,214.06,213.98,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675324792,1.16854462,214.05,213.98,8.8815657]
["bitfinex-derivatives","SOLF0:USTF0",1758675324995,7.64,214.04,213.95,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675325201,1.16854462,214.03,213.95,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675325596,5.37204462,214.03,213.95,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675325799,1.16854462,214.02,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675325998,1.16854462,214.01,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675326198,7.64,214.01,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675326903,11.8437,214.01,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675327802,7.64,213.98,213.92,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675328000,7.64,213.98,213.91,1.3315657]
["bitfinex-derivatives","SOLF0:USTF0",1758675328698,11.8445,213.98,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675329601,4.2047,213.96,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675330404,7.64,213.98,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675331106,4.2045,213.97,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675337008,7.64,213.98,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675338410,7.64,213.98,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758675338808,7.64,213.98,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675339111,5.37350608,213.97,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675339312,4.2046,213.97,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675342512,7.64,213.95,213.87,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675342714,7.64,213.98,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675342913,7.64,213.96,213.83,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675343211,7.64,213.94,213.83,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675343413,7.64,213.91,213.83,8.10831958]
["bitfinex-derivatives","SOLF0:USTF0",1758675343610,7.64,213.91,213.83,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675343811,7.64,213.93,213.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675344115,7.64,213.86,213.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675345214,11.8465,213.87,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758675345812,11.8465,213.87,213.79,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675346012,11.8465,213.87,213.78,15.65931958]
["bitfinex-derivatives","SOLF0:USTF0",1758675346517,7.64,213.84,213.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675348015,11.8471,213.84,213.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675348717,11.8474,213.82,213.74,11.45111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675349813,7.64,213.82,213.74,15.65991958]
["bitfinex-derivatives","SOLF0:USTF0",1758675350411,7.64,213.82,213.74,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758675351522,11.8476,213.82,213.74,11.7588]
["bitfinex-derivatives","SOLF0:USTF0",1758675351920,1.16978056,213.81,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675352113,7.64,213.82,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675352313,7.64,213.8,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675352818,4.2082,213.79,213.7,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758675353019,7.64,213.8,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675353814,4.208,213.79,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675354015,7.64,213.8,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675354810,11.848,213.8,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675355922,11.848,213.8,213.7,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758675356622,4.2082,213.78,213.7,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758675357024,7.64,213.8,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675357618,11.848,213.8,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758675358621,7.64,213.8,213.73,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1758675358827,14.25360094,213.86,213.73,9.5736548]
["bitfinex-derivatives","SOLF0:USTF0",1758675358828,7.14,213.84,213.73,9.5736548]
["bitfinex-derivatives","SOLF0:USTF0",1758675359021,7.14,213.84,213.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675359324,7.14,213.84,213.77,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758675359519,7.14,213.84,213.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675359715,4.2076,213.81,213.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675359914,4.2076,213.81,213.7,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675359915,7.14,213.8,213.7,119.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675360116,7.14,213.8,213.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675360916,7.14,213.8,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758675361120,7.14,213.8,213.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675362719,7.14,213.8,213.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675362919,7.14,213.8,213.69,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758675363126,7.14,213.8,213.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675364130,4.2086,213.77,213.7,11.6996]
["bitfinex-derivatives","SOLF0:USTF0",1758675365031,7.14,213.8,213.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675366026,11.348,213.8,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758675366237,11.348,213.8,213.72,11.6992]
["bitfinex-derivatives","SOLF0:USTF0",1758675366425,7.14,213.8,213.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675366728,4.2081,213.79,213.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675366929,7.14,213.8,213.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675367431,7.14,213.79,213.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675368035,72.6109,213.75,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675369734,72.6141,213.74,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675370035,7.14,213.74,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675370231,7.14,213.71,213.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675371336,7.14,213.71,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758675371938,2.0836548,213.74,213.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675371939,7.14,213.72,213.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758675372531,4.2097,213.71,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758675372733,7.14,213.7,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758675373131,7.14,213.7,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758675373632,7.14,213.7,213.6,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758675374333,4.21,213.69,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758675376943,2.0836548,213.67,213.55,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675377141,7.87,213.64,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675377637,12.0811,213.64,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675378737,4.2113,213.63,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675379437,7.87,213.64,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675379638,7.87,213.62,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675381139,4.2117,213.61,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675381647,7.87,213.6,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675383146,4.212,213.59,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675383548,7.87,213.6,213.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675384050,65.5114,213.62,213.48,96.38111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675384352,7.78,213.61,213.48,96.38111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675385142,4.2125,213.57,213.48,15.69501958]
["bitfinex-derivatives","SOLF0:USTF0",1758675386737,4.2125,213.57,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675387345,4.2125,213.57,213.49,11.48111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675387548,4.2125,213.57,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675390149,7.78,213.57,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675390749,4.2127,213.56,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675391053,7.78,213.62,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675391351,7.78,213.62,213.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675391948,4.2116,213.61,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758675392254,4.2116,213.61,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675392455,7.78,213.62,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675392653,9.11795317,213.62,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675393249,13.32945317,213.62,213.54,11.7928]
["bitfinex-derivatives","SOLF0:USTF0",1758675394050,13.32945317,213.62,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758675394246,7.78,213.6,213.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675394455,7.78,213.6,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675394653,7.78,213.6,213.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675395851,7.78,213.6,213.53,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1758675397355,11.9918,213.6,213.53,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1758675397650,5.19572931,213.8,213.53,11.793]
["bitfinex-derivatives","SOLF0:USTF0",1758675397651,9.11795317,213.69,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675398048,1.33795317,213.66,213.56,30.44111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675398243,7.78,213.65,213.56,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758675398444,7.78,213.65,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675399150,4.2112,213.63,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675399852,7.78,213.65,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758675400754,11.9909,213.65,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758675401261,11.9909,213.65,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758675401754,7.78,213.65,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675402053,7.78,213.62,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675402258,7.78,213.62,213.52,8.91795317]
["bitfinex-derivatives","SOLF0:USTF0",1758675402449,7.78,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675403754,1.33795317,213.66,213.55,8.91795317]
["bitfinex-derivatives","SOLF0:USTF0",1758675404060,1.33795317,213.67,213.55,8.91795317]
["bitfinex-derivatives","SOLF0:USTF0",1758675404556,4.2106,213.66,213.55,8.91795317]
["bitfinex-derivatives","SOLF0:USTF0",1758675404757,7.78,213.63,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675405056,7.78,213.63,213.56,1.33795317]
["bitfinex-derivatives","SOLF0:USTF0",1758675405361,7.78,213.63,213.56,5.55045317]
["bitfinex-derivatives","SOLF0:USTF0",1758675406253,7.78,213.63,213.57,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758675407360,7.78,213.63,213.56,1.33795317]
["bitfinex-derivatives","SOLF0:USTF0",1758675408661,7.78,213.63,213.56,5.55025317]
["bitfinex-derivatives","SOLF0:USTF0",1758675410759,7.78,213.62,213.58,3.90111958]
["bitfinex-derivatives","SOLF0:USTF0",1758675410963,1.33795317,213.63,213.59,3.78450529]
["bitfinex-derivatives","SOLF0:USTF0",1758675411163,7.78,213.62,213.6,3.78450529]
["bitfinex-derivatives","SOLF0:USTF0",1758675411462,11.9914,213.62,213.61,3.78450529]
["bitfinex-derivatives","SOLF0:USTF0",1758675412463,13.16214476,213.62,213.61,3.78450529]
["bitfinex-derivatives","SOLF0:USTF0",1758675413655,11.9914,213.62,213.61,3.78450529]
["bitfinex-derivatives","SOLF0:USTF0",1758675413963,12.0519,213.59,213.58,3.62927415]
["bitfinex-derivatives","SOLF0:USTF0",1758675414163,7.84,213.58,213.54,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675414852,7.84,213.58,213.53,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675415057,7.84,213.58,213.52,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675415762,4.2125,213.57,213.52,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675415966,7.84,213.56,213.5,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675418254,9.17795317,213.61,213.51,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675418659,13.38955317,213.61,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758675418859,13.38955317,213.61,213.53,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675419069,9.17795317,213.61,213.53,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675419367,9.17795317,213.61,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675420263,9.17795317,213.61,213.53,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675420568,1.33795317,213.59,213.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675421161,7.84,213.57,213.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675421672,7.84,213.57,213.52,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675421969,7.84,213.57,213.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675422761,7.84,213.6,213.52,16.9762251]
["bitfinex-derivatives","SOLF0:USTF0",1758675422957,7.84,213.58,213.53,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675423269,7.84,213.57,213.53,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675423462,5.54985317,213.6,213.53,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675423667,1.33795317,213.6,213.54,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675423862,1.33795317,213.6,213.53,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675424269,7.84,213.68,213.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675424481,4.2108,213.65,213.56,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675424665,1.17076874,213.64,213.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675424858,2.50872191,213.63,213.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675425059,7.84,213.61,213.54,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675426171,4.2121,213.59,213.53,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675426762,7.84,213.59,213.53,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675426969,1.17082554,213.58,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675427168,7.84,213.59,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675427368,1.17085692,213.58,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675427568,7.84,213.59,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675427764,4.2127,213.56,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675428066,12.0527,213.56,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675428271,12.0527,213.56,213.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675428470,7.84,213.59,213.51,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675428668,7.84,213.57,213.5,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675429172,4.2131,213.54,213.49,5.1830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675429366,12.0531,213.54,213.49,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675429764,7.84,213.53,213.49,12.7630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675430976,7.84,213.53,213.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675434769,7.84,213.53,213.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675436575,4.2131,213.54,213.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675436779,7.13,213.52,213.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675449375,7.13,213.52,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675449874,7.23,213.57,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675450180,1.17093738,213.56,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675450381,1.17093668,213.55,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675450577,7.23,213.57,213.49,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758675450780,1.17093709,213.56,213.49,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758675450981,1.17093709,213.55,213.49,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758675451177,7.23,213.57,213.49,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758675451481,1.17093686,213.56,213.49,11.5838]
["bitfinex-derivatives","SOLF0:USTF0",1758675451787,5.38373686,213.55,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675452083,7.23,213.57,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675452281,1.17093732,213.56,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675452580,1.17093732,213.55,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675452786,7.23,213.57,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675452981,1.17093732,213.56,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675453281,7.23,213.57,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675453282,7.23,213.52,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675453683,7.23,213.56,213.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675453878,4.2135,213.52,213.46,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758675456188,7.23,213.53,213.47,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758675456883,11.4432,213.53,213.47,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758675459988,11.4432,213.53,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758675460280,11.4432,213.53,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675460486,7.23,213.52,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675461287,4.2132,213.53,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675461485,7.23,213.52,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675462791,4.2132,213.53,213.47,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758675465287,11.4428,213.55,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758675465492,1.17093732,213.54,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758675465688,7.23,213.61,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675465890,7.23,213.59,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675466191,1.17087457,213.58,213.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675466892,4.2124,213.57,213.5,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758675467093,1.17087457,213.56,213.5,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758675467993,1.17087457,213.56,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675468291,11.4419,213.6,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675468495,1.17089339,213.59,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675468688,1.17089339,213.58,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675468889,11.4419,213.6,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675469088,1.17089362,213.59,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675469288,1.17089362,213.58,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675469496,11.4419,213.6,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675469697,1.17089339,213.59,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675469999,8.40089339,213.58,213.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675470205,7.23,213.58,213.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675470705,7.23,213.58,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675470901,7.23,213.56,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675471600,7.23,213.56,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758675472600,7.23,213.56,213.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675472805,7.23,213.6,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675473006,1.17086294,213.59,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675473301,1.17086294,213.58,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675473508,7.23,213.6,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758675473806,1.17086201,213.59,213.53,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758675474001,8.71086201,213.58,213.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675474201,7.54,213.58,213.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675474606,7.54,213.58,213.53,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758675474905,7.54,213.58,213.54,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675475510,7.54,213.62,213.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675475709,1.1708052,213.61,213.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675475911,1.1708052,213.6,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675476212,1.1708052,213.59,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675476409,1.17080567,213.58,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675476609,7.54,213.62,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675476810,7.54,213.6,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675477009,1.1708059,213.59,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675477210,8.7108059,213.59,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675477412,1.1708059,213.58,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675477612,7.54,213.59,213.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675480019,7.54,213.6,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675480215,7.54,213.6,213.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675480611,7.54,213.6,213.48,120.4630251]
["bitfinex-derivatives","SOLF0:USTF0",1758675480911,65.5084,213.63,213.48,12.3830251]
["bitfinex-derivatives","SOLF0:USTF0",1758675481317,65.5084,213.63,213.46,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758675481318,7.54,213.57,213.51,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758675483515,72.84439678,213.61,213.46,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758675483718,7.54,213.6,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675484712,7.54,213.54,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758675484911,11.7528,213.55,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758675485515,7.54,213.55,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758675489923,4.2129,213.54,213.47,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758675490123,11.7529,213.54,213.47,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758675490514,11.7529,213.54,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758675492426,7.54,213.53,213.49,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758675492618,7.82,213.53,213.49,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758675493729,4.2129,213.54,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675494618,7.82,213.53,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675494822,4.2129,213.54,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675495330,7.82,213.53,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675495532,4.2129,213.54,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675495824,7.82,213.53,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675496022,4.2129,213.54,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675496625,7.82,213.53,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675496929,4.2129,213.54,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675497130,7.82,213.53,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675498522,4.2129,213.54,213.49,11.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758675498724,7.82,213.52,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675499221,4.2138,213.5,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675499428,7.82,213.49,213.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675499822,7.82,213.46,213.4,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758675500323,7.82,213.46,213.41,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758675500523,7.82,213.46,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675500925,7.82,213.51,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675501120,65.5386,213.53,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675501121,7.82,213.49,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675501326,1.17142291,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675501526,4.2142,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675501731,7.82,213.47,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675502527,18.56483742,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675502929,7.82,213.47,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675503328,7.31,213.47,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675503524,18.56483742,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675503831,25.87483742,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675505929,21.66063742,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675506122,7.31,213.48,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675506922,7.31,213.56,213.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758675507125,7.31,213.54,213.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675507327,1.17138059,213.53,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675507524,7.31,213.54,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675507729,7.31,213.6,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675507927,5.38310504,213.59,213.51,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758675508125,1.17110504,213.58,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675508327,4.212,213.59,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675508527,1.17106515,213.58,213.53,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758675508829,1.17106515,213.57,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675509032,7.31,213.6,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675509233,2.09126457,213.61,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675509234,7.31,213.58,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675509533,7.31,213.6,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675509735,7.31,213.58,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675509933,7.31,213.59,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675510240,7.31,213.57,213.53,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758675510438,7.31,213.57,213.53,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1758675510744,7.31,213.59,213.53,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1758675511037,7.31,213.57,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675511237,7.31,213.6,213.5,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758675511440,11.5222,213.58,213.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758675512141,11.5222,213.58,213.49,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758675512443,7.31,213.56,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675512642,8.64871758,213.56,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675513841,12.86131758,213.56,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675515042,1.17108661,213.55,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675515346,12.86131758,213.56,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675515545,1.17108648,213.55,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675515746,12.86131758,213.56,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675516043,1.17108635,213.55,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675516251,8.64871758,213.56,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675516436,8.64871758,213.54,213.45,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758675516746,7.31,213.53,213.45,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758675517045,4.2134,213.52,213.45,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758675517245,7.31,213.53,213.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675517950,1.17124502,213.52,213.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675518148,7.31,213.53,213.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675518442,1.17124502,213.52,213.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675518648,7.31,213.53,213.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675518848,4.2138,213.5,213.44,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675519045,7.31,213.5,213.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675523346,1.33871758,213.52,213.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675523555,1.17130192,213.51,213.45,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675523851,7.31,213.54,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675524043,1.17130073,213.53,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675524245,7.31,213.54,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675524443,1.1712212,213.53,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675524649,7.31,213.54,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675524951,1.17115802,213.53,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675525153,7.31,213.54,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675526261,7.31,213.57,213.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675526463,1.17110202,213.56,213.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675526663,7.31,213.57,213.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675526867,1.17103807,213.56,213.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675527064,14.31800945,213.61,213.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675527369,1.17098195,213.6,213.54,8.88871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675527566,7.31,213.62,213.52,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675527567,1.17098195,213.59,213.52,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675527871,7.31,213.61,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675528266,7.31,213.61,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675529767,21.35147534,213.61,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675530462,7.31,213.59,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675530867,11.5219,213.59,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675531169,11.5219,213.59,213.37,616.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758675531170,7.31,213.59,213.49,13.10261758]
["bitfinex-derivatives","SOLF0:USTF0",1758675531564,4.2123,213.58,213.49,8.88871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675531764,4.2123,213.58,213.51,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675531965,7.31,213.57,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675532667,11.5223,213.57,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675532864,7.31,213.57,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675533467,8.64871758,213.57,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675534067,7.31,213.57,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675535762,66.31710282,213.65,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675535763,7.8,213.64,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675535961,1.17104513,213.63,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675536165,7.8,213.64,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675536366,6.72056581,213.63,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675536568,5.54981758,213.63,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675536765,1.17084383,213.62,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675536967,5.54981758,213.63,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675537169,1.17087521,213.62,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675537364,10.30959279,213.61,213.51,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675537572,7.8,213.59,213.51,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675538772,7.8,213.59,213.51,12.65211758]
["bitfinex-derivatives","SOLF0:USTF0",1758675540468,25.83928857,213.63,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675540674,1.17090674,213.62,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675540974,1.17090674,213.61,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675541171,7.8,213.61,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675541567,7.8,213.61,213.54,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675541878,7.8,213.57,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675542773,7.8,213.57,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758675542968,4.2118,213.6,213.52,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675543165,7.8,213.61,213.52,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675543370,1.17094087,213.6,213.52,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675543567,7.8,213.61,213.55,11.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758675544778,7.8,213.61,213.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675545771,7.8,213.61,213.52,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675545975,7.8,213.59,213.52,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675546177,9.13871758,213.59,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675546374,4.2124,213.57,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675546878,12.0124,213.57,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675548376,7.8,213.55,213.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675548577,7.8,213.58,213.49,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675548777,7.8,213.56,213.49,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675548971,7.8,213.52,213.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675549171,12.0132,213.53,213.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758675549374,12.0132,213.53,213.46,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675549375,7.8,213.53,213.46,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675549574,7.8,213.52,213.43,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675550274,4.2138,213.5,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675550676,8.54580054,213.52,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675551272,1.17134054,213.51,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675551480,8.54580054,213.52,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675551676,1.17134103,213.51,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675551877,8.54580054,213.52,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675552077,1.17134952,213.51,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675552280,8.54580054,213.52,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675552484,1.17134939,213.51,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675552678,4.2138,213.5,213.43,12.65371758]
["bitfinex-derivatives","SOLF0:USTF0",1758675553275,7.34,213.49,213.43,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675557582,0.74580054,213.52,213.43,8.43871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675557975,0.74580054,213.52,213.46,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675558181,0.74580054,213.52,213.47,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758675558382,8.08580054,213.52,213.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675559485,8.08580054,213.52,213.47,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758675559686,8.08580054,213.52,213.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675559881,0.74580054,213.52,213.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675560581,0.74580054,213.52,213.49,1.33871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675560783,0.74580054,213.52,213.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675561483,7.34,213.6,213.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675561680,1.17100199,213.59,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675561879,7.34,213.6,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675562080,1.1709855,213.59,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675562277,7.34,213.6,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675562481,1.17097124,213.59,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675562681,7.34,213.6,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758675562882,1.17097101,213.59,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675563089,7.34,213.6,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675564089,7.34,213.6,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675564683,7.34,213.6,213.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675564883,4.2112,213.63,213.56,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758675565183,1.17088266,213.62,213.56,8.62871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675565381,7.52,213.64,213.56,8.62871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675565583,1.17081941,213.63,213.56,8.62871758]
["bitfinex-derivatives","SOLF0:USTF0",1758675565784,1.17081941,213.62,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758675565987,7.52,213.64,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758675566190,1.17080266,213.63,213.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675566391,38.92,213.65,213.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675566588,1.17070803,213.64,213.57,11.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758675566783,1.33871758,213.66,213.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675566984,1.17073966,213.65,213.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675567187,1.17073966,213.64,213.58,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758675567491,1.17075535,213.63,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675567789,11.7305,213.66,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675567985,1.17073966,213.65,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675568185,1.17073966,213.64,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675568385,11.7305,213.66,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675568685,1.17072398,213.65,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675568884,1.17072398,213.64,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675569085,11.7305,213.66,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675569281,1.17072398,213.65,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675569489,1.17072398,213.64,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675569688,11.7305,213.66,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675569888,1.17072398,213.65,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675570088,1.17072398,213.64,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675570392,11.7305,213.66,213.58,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758675570587,7.52,213.64,213.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675576789,11.7311,213.64,213.54,6.30245325]
["bitfinex-derivatives","SOLF0:USTF0",1758675576995,8.69078779,213.63,213.54,13.59245325]
["bitfinex-derivatives","SOLF0:USTF0",1758675577194,7.52,213.63,213.54,9.37975325]
["bitfinex-derivatives","SOLF0:USTF0",1758675577792,7.52,213.63,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675577995,7.52,213.61,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675578701,11.7315,213.61,213.54,11.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758675578996,7.52,213.61,213.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675580099,4.2114,213.62,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758675580497,11.7327,213.55,213.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675582699,7.52,213.59,213.47,65.5559]
["bitfinex-derivatives","SOLF0:USTF0",1758675582999,7.52,213.59,213.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675584198,7.52,213.59,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758675585094,7.52,213.57,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675585805,7.52,213.57,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675586004,1.17115488,213.56,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675586207,7.52,213.55,213.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675586699,7.52,213.55,213.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758675587606,11.7327,213.55,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675587910,7.52,213.55,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675588905,7.52,213.53,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675589904,11.7332,213.53,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675592209,7.52,213.53,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675594905,11.7332,213.53,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675595411,7.52,213.53,213.45,11.7547]
["bitfinex-derivatives","SOLF0:USTF0",1758675595999,13.94291968,213.56,213.43,2.08975325]
["bitfinex-derivatives","SOLF0:USTF0",1758675596304,7.42,213.57,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675597813,7.42,213.57,213.5,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758675598012,7.42,213.57,213.5,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758675599814,7.42,213.57,213.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758675600311,4.2116,213.61,213.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675600615,7.42,213.6,213.54,11.7527]
["bitfinex-derivatives","SOLF0:USTF0",1758675600912,1.17102751,213.59,213.46,9.62975325]
["bitfinex-derivatives","SOLF0:USTF0",1758675601111,7.42,213.57,213.46,9.62975325]
["bitfinex-derivatives","SOLF0:USTF0",1758675601317,7.42,213.57,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675601503,7.42,213.55,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675602111,4.2135,213.52,213.41,2.08975325]
["bitfinex-derivatives","SOLF0:USTF0",1758675602318,7.42,213.51,213.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675603216,7.42,213.51,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758675603414,7.42,213.51,213.44,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758675604523,7.42,213.51,213.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675605220,7.42,213.55,213.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675605514,7.42,213.53,213.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675605906,7.42,213.53,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758675606307,11.6332,213.53,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675607419,11.6332,213.53,213.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675609610,7.42,213.54,213.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675609814,7.42,213.55,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675610014,7.42,213.53,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675610411,2.08975325,213.52,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675610618,7.42,213.51,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675611818,4.2142,213.48,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675612029,7.42,213.47,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675612623,7.39,213.45,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675612828,11.6046,213.46,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675614021,7.39,213.46,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675614223,2.08975325,213.53,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675614524,7.39,213.52,213.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675615824,4.2135,213.51,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758675616526,7.39,213.5,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758675618023,11.6039,213.5,213.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675618727,72.931,213.52,213.35,65.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758675618924,7.39,213.5,213.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675619227,4.214,213.49,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758675620619,4.2142,213.48,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675620928,7.39,213.5,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675622923,4.2144,213.47,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675623315,11.9944,213.47,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675624820,4.2146,213.46,213.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675625025,7.78,213.45,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675625420,4.2152,213.43,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675625921,7.78,213.45,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675626928,4.215,213.44,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675627515,7.78,213.45,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675627728,4.2144,213.47,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675628120,7.78,213.49,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675629931,4.2142,213.48,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758675630131,4.2142,213.48,213.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675631428,7.78,213.49,213.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675631633,2.08975325,213.53,213.42,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675631926,4.2136,213.51,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758675632129,7.78,213.5,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758675632728,7.78,213.5,213.42,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758675633131,7.78,213.52,213.42,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758675633333,7.78,213.5,213.42,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758675633533,2.08975325,213.53,213.42,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758675633728,1.17132698,213.52,213.42,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758675633940,7.78,213.48,213.42,11.3851]
["bitfinex-derivatives","SOLF0:USTF0",1758675634736,7.78,213.48,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758675635037,7.78,213.48,213.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675635337,5.5536048,213.49,213.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675635539,7.78,213.45,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758675636837,11.9948,213.45,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758675637135,7.78,213.45,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675637636,9.1196048,213.45,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675637840,9.1196048,213.45,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675638934,4.215,213.44,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758675641640,4.215,213.44,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675642337,4.2152,213.43,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675642833,4.2152,213.43,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675643030,7.78,213.41,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675647244,7.78,213.41,213.36,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758675647736,7.78,213.41,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675647940,7.78,213.41,213.36,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758675648334,7.78,213.41,213.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675649338,7.78,213.41,213.37,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758675649546,7.78,213.41,213.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675651437,7.78,213.41,213.38,11.386]
["bitfinex-derivatives","SOLF0:USTF0",1758675653536,7.78,213.41,213.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758675653738,7.35,213.44,213.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675654638,7.35,213.4,213.36,11.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758675655336,7.35,213.4,213.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675656147,7.35,213.4,213.37,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758675657142,66.27182191,213.57,213.38,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758675657346,10.6024908,213.49,213.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675657549,7.35,213.49,213.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675657847,7.35,213.49,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758675658148,7.35,213.49,213.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675659248,8.6896048,213.48,213.38,5.25904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675659439,8.6896048,213.48,213.37,12.46904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675659440,7.35,213.46,213.37,12.46904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675659642,7.35,213.46,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675660346,7.35,213.46,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758675660541,8.6896048,213.46,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758675660950,8.6896048,213.46,213.4,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758675661345,8.6896048,213.46,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675661548,4.2148,213.45,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675662045,11.5648,213.45,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675662549,11.5648,213.45,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758675663240,11.5648,213.45,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675664342,11.5648,213.45,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758675666348,11.5648,213.45,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675667046,65.545,213.51,213.33,73.48541793]
["bitfinex-derivatives","SOLF0:USTF0",1758675667047,1.3396048,213.43,213.35,12.46904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675667251,7.35,213.42,213.35,12.46904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675667549,7.35,213.42,213.35,11.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758675667844,1.17158992,213.41,213.35,12.46904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675668052,7.35,213.45,213.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675668245,1.17156515,213.44,213.36,8.5496048]
["bitfinex-derivatives","SOLF0:USTF0",1758675668446,1.17156515,213.43,213.36,8.5496048]
["bitfinex-derivatives","SOLF0:USTF0",1758675668645,7.35,213.45,213.36,8.5496048]
["bitfinex-derivatives","SOLF0:USTF0",1758675668846,1.17143927,213.44,213.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675669043,12.9037048,213.48,213.38,5.25904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675669250,1.17142276,213.47,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675669443,1.17142276,213.46,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675669647,1.17142276,213.45,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675669852,12.9037048,213.48,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675670050,1.1714225,213.47,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675670347,8.6896048,213.48,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675670552,1.17141401,213.47,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675670741,8.6896048,213.48,213.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675671251,12.9038048,213.48,213.4,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758675672250,12.9038048,213.48,213.41,11.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758675672449,8.6896048,213.48,213.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675672955,1.3396048,213.51,213.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675673254,1.17130957,213.5,213.46,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758675673453,1.3396048,213.51,213.46,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758675673651,11.8729,213.54,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675673652,8.9996048,213.54,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675673852,1.17115038,213.53,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675674049,8.9996048,213.54,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675674250,1.17115041,213.53,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675674455,8.9996048,213.54,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675674456,13.2127048,213.54,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675674648,1.17111903,213.53,213.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675674850,13.2127048,213.54,213.43,69.89904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675674851,7.66,213.5,213.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675675051,79.73442903,213.56,213.39,1.3396048]
["bitfinex-derivatives","SOLF0:USTF0",1758675675052,7.66,213.47,213.39,6.59864843]
["bitfinex-derivatives","SOLF0:USTF0",1758675675256,7.66,213.47,213.39,8.9196048]
["bitfinex-derivatives","SOLF0:USTF0",1758675675549,7.66,213.47,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758675676553,7.66,213.47,213.42,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758675677253,8.9996048,213.48,213.42,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758675678654,1.3396048,213.48,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758675678852,7.66,213.47,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758675679453,7.66,213.47,213.43,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758675680657,1.3396048,213.48,213.41,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758675680853,7.66,213.47,213.41,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758675682059,1.3396048,213.48,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758675682358,7.66,213.47,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758675682546,7.66,213.47,213.43,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758675682950,7.66,213.47,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758675687753,4.2141,213.48,213.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675688251,7.23,213.49,213.42,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758675688657,7.23,213.49,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758675692257,1.3396048,213.48,213.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675692463,7.23,213.47,213.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675692864,11.4445,213.47,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758675693862,7.23,213.47,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758675694560,11.4444,213.47,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758675696667,7.23,213.45,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758675698361,65.5514,213.49,213.36,17.02534363]
["bitfinex-derivatives","SOLF0:USTF0",1758675698668,7.23,213.43,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675699369,7.23,213.43,213.36,12.80904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675699866,7.23,213.43,213.37,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758675700469,7.23,213.42,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675704470,7.23,213.42,213.32,12.80904363]
["bitfinex-derivatives","SOLF0:USTF0",1758675704769,7.23,213.4,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675704971,4.2164,213.37,213.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675706471,7.23,213.35,213.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675707465,7.23,213.35,213.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675708773,4.217,213.34,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675708962,7.23,213.33,213.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675709664,7.23,213.33,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675709871,7.23,213.35,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675710375,15.89837369,213.36,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675710572,7.23,213.35,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675710874,4.217,213.34,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675711075,7.23,213.33,213.24,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1758675712972,7.23,213.33,213.25,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758675713169,7.23,213.33,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675713374,73.41144711,213.49,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675713375,7.28,213.4,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675714172,7.28,213.36,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675715173,7.28,213.36,213.26,11.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758675715873,7.28,213.36,213.27,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758675717978,11.4966,213.36,213.27,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758675719376,4.2168,213.35,213.27,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758675719575,7.28,213.34,213.27,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758675720171,7.28,213.34,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675721473,4.2172,213.33,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675721674,7.28,213.36,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675722275,11.4965,213.36,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675722476,7.28,213.36,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675724775,4.2172,213.33,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675724980,7.28,213.32,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675725472,4.2176,213.31,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675725675,7.28,213.29,213.2,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758675725874,4.2187,213.25,213.2,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758675726072,7.28,213.24,213.2,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758675726676,7.28,213.23,213.2,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758675726974,4.219,213.24,213.2,13.17100476]
["bitfinex-derivatives","SOLF0:USTF0",1758675727178,7.28,213.21,213.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675727377,4.2194,213.22,213.07,19.42898613]
["bitfinex-derivatives","SOLF0:USTF0",1758675727378,2.09343669,213.19,213.07,14.1699425]
["bitfinex-derivatives","SOLF0:USTF0",1758675727579,7.28,213.14,213.07,14.1699425]
["bitfinex-derivatives","SOLF0:USTF0",1758675727885,7.28,213.14,213.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675728280,7.28,213.11,213.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675729279,67.75573669,213.13,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675729480,7.28,213.12,213.0,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675729681,7.28,213.12,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675729878,7.28,213.08,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675730580,7.28,213.08,213.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675730779,7.28,213.08,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675730988,7.28,213.05,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675731484,7.28,213.03,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675731884,7.28,213.07,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675732784,4.2224,213.06,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675733186,7.28,213.07,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675733486,7.28,213.07,213.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675733887,483.2213,213.12,213.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675734087,366.3813,213.12,213.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675734583,7.62,213.09,213.0,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675734785,65.6783,213.08,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675734986,4.2224,213.06,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675735183,124.58,213.07,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675735386,7.62,213.07,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675735579,9.71343669,213.07,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675735790,65.6828,213.06,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675735987,7.62,213.05,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675736689,7.62,213.02,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675736892,4.223,213.03,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675737080,7.62,213.02,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675737286,11.8434,213.01,213.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758675737487,11.8434,213.01,213.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758675737683,129.4034,213.01,213.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758675737887,12.3034,213.01,213.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758675738089,129.4034,213.01,213.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758675738591,12.3034,213.01,213.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758675738895,129.4234,213.01,213.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1758675740391,4.2241,212.98,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675741384,4.2245,212.96,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675741585,7.62,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675741992,11.8443,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675742193,7.62,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675743394,4.2246,212.95,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675744191,21.44742568,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675744487,7.62,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758675745998,117.06,213.04,212.9,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675746187,117.06,213.04,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675746898,135.49987731,213.04,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675747197,7.11,213.05,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675747395,7.11,213.05,212.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675747794,7.11,213.09,212.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675747997,7.11,213.09,213.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675748494,7.11,213.09,213.01,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758675748895,6.31453669,213.13,212.99,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675748896,4.2211,213.13,213.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675749093,7.11,213.14,213.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675749292,7.11,213.14,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675750693,7.11,213.14,213.01,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675750901,7.11,213.12,213.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675751292,7.11,213.12,213.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675751493,7.11,213.18,213.08,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675751702,7.11,213.18,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675751904,4.2194,213.21,213.11,6.31483669]
["bitfinex-derivatives","SOLF0:USTF0",1758675752103,7.11,213.22,213.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675752303,7.11,213.19,213.08,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675752605,4.2206,213.15,213.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675754613,7.11,213.16,213.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675754798,7.11,213.2,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675754998,7.11,213.2,213.12,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675755200,7.11,213.2,213.12,9.68343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675756307,117.16,213.21,213.1,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758675756507,7.11,213.18,213.03,2.09343669]
["bitfinex-derivatives","SOLF0:USTF0",1758675756806,7.11,213.16,213.07,1.34382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675757007,4.221,213.14,213.07,1.34382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675757203,7.11,213.16,213.05,1.34382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675757707,7.11,213.16,213.08,1.34382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675758698,7.11,213.16,213.08,8.93382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675759401,7.11,213.16,213.11,8.93382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675760209,7.11,213.18,213.08,1.34382357]
["bitfinex-derivatives","SOLF0:USTF0",1758675760612,7.11,213.18,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675760801,4.2202,213.17,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675761510,4.2206,213.16,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675761708,7.11,213.15,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675762910,11.3308,213.15,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675763409,1.17341397,213.14,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675763609,11.3308,213.15,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675763809,1.17341436,213.14,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675764010,7.11,213.15,213.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675764903,7.11,213.15,213.06,11.8124]
["bitfinex-derivatives","SOLF0:USTF0",1758675766012,7.11,213.15,213.08,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758675767115,77.22,213.2,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675767116,4.2196,213.2,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675767305,1.17338727,213.19,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675767509,1.17338727,213.18,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675767719,1.17335577,213.17,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675767915,1.17335577,213.16,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675768111,1.17335577,213.15,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675768312,1.17335613,213.14,213.08,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758675768505,4.2196,213.2,213.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675768813,7.11,213.18,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675769018,7.11,213.16,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675769320,1.173356,213.15,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675769517,1.173356,213.15,213.07,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758675770613,1.173356,213.15,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675770820,8.283356,213.14,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675771018,1.173356,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675771413,7.11,213.14,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675772013,11.331,213.14,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675772513,4.2212,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675772713,1.17347787,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675772914,4.2212,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675773314,1.17348589,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675773516,4.2212,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675773716,1.17348589,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675773913,4.2212,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675774110,1.17348589,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675774315,4.2212,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675774612,1.17348603,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675774815,4.2212,213.13,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675775019,1.17348603,213.12,213.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758675775314,1.17353489,213.11,213.0,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758675775512,65.6373,213.21,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675775718,11.811,213.14,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675775913,7.59,213.12,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675776114,1.17356614,213.11,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675776312,4.2217,213.1,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675776512,4.2217,213.1,213.01,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758675777021,4.2217,213.1,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675778309,7.59,213.12,213.01,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758675778514,1.17357482,213.11,213.01,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758675778817,7.59,213.16,213.01,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758675779019,7.59,213.14,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675779325,66.82867482,213.15,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675779326,7.59,213.12,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675779517,7.59,213.1,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675779914,11.8117,213.1,213.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675780711,73.2554,213.12,212.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675780915,7.59,213.1,212.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675781119,1.17369591,213.09,212.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675781322,1.17369591,213.09,213.01,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758675781621,11.8117,213.1,213.01,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1758675781920,7.59,213.08,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675782216,7.59,213.06,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675782414,7.59,213.02,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675782613,8.93549706,213.02,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675783217,1.34549706,213.0,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675783822,9.75293575,213.02,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675784123,8.93549706,213.02,212.93,8.94549706]
["bitfinex-derivatives","SOLF0:USTF0",1758675784715,0.81736189,213.06,212.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675784921,0.81736189,213.06,212.98,1.34549706]
["bitfinex-derivatives","SOLF0:USTF0",1758675785221,7.59,213.07,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675785423,7.59,213.07,213.0,1.34549706]
["bitfinex-derivatives","SOLF0:USTF0",1758675785624,0.81718915,213.11,213.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675785815,7.59,213.12,213.03,1.34549706]
["bitfinex-derivatives","SOLF0:USTF0",1758675786522,7.59,213.12,213.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675787415,7.59,213.17,213.07,73.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758675787616,0.73501665,213.22,213.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675787820,7.59,213.21,213.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675788026,7.59,213.27,213.16,65.6507]
["bitfinex-derivatives","SOLF0:USTF0",1758675788221,7.59,213.33,213.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675788416,1.17278656,213.32,213.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675788622,21.79750555,213.33,213.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675788822,65.6025,213.32,213.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675789022,7.59,213.29,213.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675791230,4.2181,213.28,213.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675791432,7.59,213.29,213.19,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758675791725,7.59,213.34,213.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758675792833,7.59,213.34,213.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675793624,354.88,213.36,213.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675793825,130.3162,213.38,213.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675794731,126.1,213.38,213.27,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758675794935,0.7472399,213.41,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675795229,7.74,213.42,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758675795431,7.74,213.42,213.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675795632,73.3127,213.42,213.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675795932,7.74,213.4,213.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675796233,7.74,213.4,213.3,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758675796434,7.74,213.4,213.3,11.8876]
["bitfinex-derivatives","SOLF0:USTF0",1758675797427,7.74,213.4,213.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675798228,11.9558,213.4,213.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675798529,7.74,213.38,213.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675799527,7.74,213.38,213.28,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758675799727,7.74,213.38,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675799924,113.21597323,213.43,213.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675800128,112.40006776,213.43,213.29,73.2809]
["bitfinex-derivatives","SOLF0:USTF0",1758675800830,7.74,213.43,213.32,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758675801833,11.9552,213.43,213.32,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758675803031,7.74,213.43,213.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758675803233,424.79,213.48,213.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675803630,429.0041,213.48,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758675803932,366.5441,213.48,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758675804335,366.5441,213.48,213.35,12.0765]
["bitfinex-derivatives","SOLF0:USTF0",1758675804536,366.5441,213.48,213.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675804733,7.57,213.48,213.4,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758675804939,7.57,213.48,213.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675805440,118.3,213.5,213.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675806538,118.3,213.5,213.46,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758675806743,7.57,213.53,213.46,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758675807240,118.24,213.57,213.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675807843,118.24,213.57,213.5,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758675808338,118.24,213.57,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758675808544,7.57,213.63,213.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675808836,7.57,213.63,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675810340,7.57,213.63,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675810341,82.53,213.67,213.57,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758675810742,82.53,213.67,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675810930,86.7404,213.67,213.56,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758675811130,11.7804,213.67,213.56,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758675811742,11.7804,213.67,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675811743,4.2108,213.65,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675812037,7.57,213.67,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675812038,7.57,213.64,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675812438,4.2112,213.63,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675814646,4.2116,213.61,213.49,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758675816353,4.2119,213.59,213.49,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758675817549,119.05491195,213.7,213.51,65.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758675817746,7.57,213.68,213.54,65.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758675818047,7.57,213.68,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758675818438,7.57,213.68,213.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675818840,7.57,213.67,213.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675819643,7.57,213.67,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758675820751,7.57,213.67,213.57,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758675821054,7.57,213.67,213.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675821252,7.57,213.63,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675821754,7.57,213.63,213.52,65.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758675822246,7.57,213.63,213.56,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758675822443,7.57,213.63,213.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675822646,7.57,213.63,213.52,65.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758675823754,7.57,213.63,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675824156,7.57,213.63,213.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675824453,7.57,213.63,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758675824655,7.57,213.67,213.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675825055,7.57,213.67,213.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675825259,118.12,213.71,213.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675826743,118.12,213.71,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758675827148,118.12,213.71,213.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675827354,118.12,213.71,213.6,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758675827547,118.12,213.71,213.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675828859,118.12,213.71,213.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675829151,7.57,213.72,213.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675829750,7.57,213.72,213.63,12.071]
["bitfinex-derivatives","SOLF0:USTF0",1758675829950,7.57,213.72,213.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675830857,7.57,213.77,213.66,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758675831652,4.2086,213.76,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758675831849,4.2086,213.76,213.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675832051,7.57,213.77,213.62,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758675832352,7.57,213.74,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758675833762,11.7792,213.74,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758675833957,7.57,213.74,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758675834158,7.57,213.74,213.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758675834561,7.15,213.71,213.61,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758675834757,7.15,213.71,213.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675834959,7.15,213.71,213.6,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675835561,7.15,213.71,213.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675835763,7.15,213.76,213.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675836159,7.15,213.76,213.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675836365,7.15,213.84,213.7,65.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758675836660,7.15,213.84,213.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675836661,11.357,213.84,213.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675837066,7.15,213.84,213.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675837272,7.15,213.84,213.72,65.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758675837465,7.15,213.84,213.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675838264,7.15,213.84,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758675838668,7.15,213.84,213.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675838875,7.15,213.84,213.77,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758675839174,7.15,213.84,213.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675839775,7.15,213.84,213.76,65.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758675840470,7.15,213.84,213.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675841276,268.09020674,213.85,213.77,65.4636]
["bitfinex-derivatives","SOLF0:USTF0",1758675841573,7.15,213.88,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758675842165,7.15,213.88,213.82,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758675843870,7.15,213.88,213.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675844073,183.2966,213.93,213.75,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758675844074,65.4198,213.92,213.75,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758675844278,117.88,213.93,213.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675844474,4.2054,213.92,213.79,65.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758675844680,7.15,213.91,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675845184,7.15,213.91,213.81,65.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758675846184,7.15,213.91,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675847090,7.15,213.91,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758675847385,7.15,213.91,213.82,65.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758675847890,7.15,213.91,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758675848778,7.15,213.91,213.84,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675848986,7.15,213.91,213.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758675849387,7.15,213.91,213.82,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758675851984,7.15,213.91,213.8,65.455]
["bitfinex-derivatives","SOLF0:USTF0",1758675852792,7.15,213.91,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758675853296,7.15,213.91,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675853892,7.15,213.91,213.78,65.4606]
["bitfinex-derivatives","SOLF0:USTF0",1758675854091,7.79,213.9,213.78,183.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758675854694,7.79,213.9,213.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675855794,4.2064,213.87,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758675855988,7.79,213.86,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758675856697,7.79,213.86,213.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675857290,7.79,213.84,213.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675858595,2.08735519,213.82,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675859093,7.79,213.81,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675859597,4.2083,213.78,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758675859796,7.79,213.77,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758675860594,7.79,213.77,213.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675860595,7.79,213.77,213.67,11.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758675861496,4.2089,213.75,213.64,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758675861694,7.79,213.74,213.64,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758675861896,4.2093,213.73,213.64,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758675862094,7.79,213.75,213.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675862603,4.2091,213.74,213.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675862901,7.79,213.73,213.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675863295,4.2096,213.71,213.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675863502,7.79,213.73,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758675864102,7.79,213.73,213.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758675864702,11.7,213.69,213.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675864904,7.49,213.69,213.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675865702,7.49,213.68,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675866403,21.48618072,213.68,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758675866605,7.49,213.66,213.54,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675866897,65.5042,213.64,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675867103,72.9942,213.64,213.48,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675867299,7.49,213.61,213.49,65.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758675867504,7.49,213.66,213.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675867899,7.49,213.66,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758675868700,7.49,213.72,213.56,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675868894,95.55,213.72,213.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675869399,4.2097,213.71,213.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675870002,7.49,213.72,213.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675870600,71.35623256,213.8,213.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675870601,11.6986,213.76,213.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675870913,7.49,213.76,213.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675871909,72.9578,213.76,213.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675872100,7.49,213.74,213.58,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1758675872306,7.49,213.74,213.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675872806,7.49,213.7,213.59,11.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758675873001,7.49,213.7,213.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675874001,7.49,213.7,213.59,11.4217]
["bitfinex-derivatives","SOLF0:USTF0",1758675874206,7.49,213.7,213.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675874811,55.5,213.75,213.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675875012,65.4628,213.78,213.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675875013,7.49,213.74,213.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675875909,7.49,213.74,213.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675876109,7.49,213.79,213.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675876310,7.49,213.79,213.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675878011,7.49,213.79,213.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675878904,65.4613,213.78,213.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675879217,7.49,213.77,213.66,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675879410,11.6984,213.77,213.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758675879712,4.2084,213.77,213.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675880110,4.2079,213.8,213.7,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758675881711,4.2082,213.78,213.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675881915,7.49,213.78,213.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675882114,7.49,213.76,213.62,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675882520,4.2087,213.76,213.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675883222,4.209,213.74,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758675884323,4.2086,213.76,213.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758675884521,4.2086,213.76,213.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675884922,4.209,213.74,213.65,11.4206]
["bitfinex-derivatives","SOLF0:USTF0",1758675885124,7.49,213.75,213.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675886032,4.2095,213.72,213.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675886331,7.49,213.73,213.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675886527,7.49,213.73,213.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675886720,7.49,213.73,213.58,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675887125,4.2095,213.72,213.62,11.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758675887532,65.4766,213.73,213.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675887732,7.49,213.68,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758675888932,7.49,213.68,213.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675889327,7.49,213.68,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758675890730,7.49,213.68,213.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675890935,7.49,213.73,213.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675892733,4.2095,213.72,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758675894832,7.49,213.73,213.65,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758675895333,7.49,213.73,213.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675895536,4.2086,213.76,213.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675895836,7.57,213.78,213.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675896030,11.7782,213.78,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758675897034,7.57,213.78,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758675897232,7.57,213.78,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758675898034,7.57,213.78,213.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675898232,357.8875,213.82,213.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675898735,357.8875,213.82,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758675900231,7.57,213.83,213.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675900826,11.7765,213.87,213.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675901034,7.57,213.87,213.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675901833,7.57,213.87,213.79,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758675902832,7.57,213.87,213.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675903234,4.2074,213.83,213.74,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758675903440,11.7774,213.83,213.74,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758675904334,7.57,213.83,213.74,11.3689]
["bitfinex-derivatives","SOLF0:USTF0",1758675904642,96.79,213.89,213.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675905031,4.2064,213.88,213.78,11.368]
["bitfinex-derivatives","SOLF0:USTF0",1758675905543,7.57,213.89,213.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675906042,7.57,213.89,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675906238,426.39,213.94,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758675906637,430.5951,213.94,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758675906940,7.57,213.94,213.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675907944,7.57,213.94,213.86,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758675908139,7.57,213.94,213.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675908340,7.57,213.94,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758675908541,7.57,213.99,213.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675909345,7.57,214.04,213.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675909841,7.57,214.04,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758675910239,7.57,214.05,213.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675910642,7.57,214.05,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675911242,7.57,214.05,213.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758675911841,7.57,214.05,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758675913446,7.57,214.05,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675914740,4.2033,214.03,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675914945,7.57,214.05,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675915550,4.2032,214.04,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675916245,4.2032,214.04,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758675916545,7.84,214.01,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675916746,7.84,214.07,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675917753,4.203,214.05,213.94,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758675918055,4.203,214.05,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758675918662,7.84,214.07,213.96,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758675918952,7.84,214.07,213.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675919162,7.84,214.13,214.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675920460,7.84,214.13,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675921452,7.84,214.17,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675921751,7.84,214.17,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675921956,7.84,214.17,214.09,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758675922259,12.0396,214.22,214.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675922856,65.3274,214.22,214.07,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1758675923056,7.84,214.21,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675923562,7.38,214.17,214.06,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758675923748,7.38,214.17,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758675924349,4.2009,214.15,214.06,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758675924848,7.38,214.17,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675925059,7.38,214.17,214.09,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758675925354,7.38,214.17,214.06,125.21]
["bitfinex-derivatives","SOLF0:USTF0",1758675926161,7.38,214.17,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758675926359,7.38,214.17,214.06,190.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758675926558,7.38,214.23,214.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675926957,11.5794,214.23,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758675927560,4.1998,214.21,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758675928152,7.38,214.23,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758675928955,7.38,214.23,214.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675929962,4.1997,214.22,214.13,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758675930559,4.2,214.2,214.11,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758675930764,7.38,214.19,214.11,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758675931764,7.38,214.19,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675932260,7.38,214.19,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758675934571,7.38,214.19,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675935165,4.2005,214.18,214.1,11.7518]
["bitfinex-derivatives","SOLF0:USTF0",1758675935365,7.38,214.19,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675936573,7.38,214.2,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675937164,4.2009,214.16,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758675937664,4.2011,214.15,214.07,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758675937868,4.2011,214.15,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675937869,7.38,214.14,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675938071,7.38,214.22,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675938462,7.38,214.17,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675938869,7.38,214.22,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675939769,7.38,214.22,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758675940861,7.38,214.22,214.11,65.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758675941060,7.38,214.22,214.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675941568,7.38,214.22,214.13,65.3536]
["bitfinex-derivatives","SOLF0:USTF0",1758675941869,7.38,214.26,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675942371,4.1991,214.25,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675942771,7.38,214.26,214.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758675942962,4.1995,214.23,214.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675943167,7.38,214.22,214.1,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758675943766,7.38,214.22,214.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675943961,4.2001,214.2,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758675944568,4.2003,214.19,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758675944964,7.38,214.22,214.09,65.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758675945166,7.38,214.22,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675946770,4.2001,214.2,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758675947769,11.5796,214.22,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758675948477,7.38,214.22,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758675948774,7.38,214.22,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675949166,7.38,214.2,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675949769,7.38,214.2,214.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675949971,65.3303,214.21,214.04,104.71]
["bitfinex-derivatives","SOLF0:USTF0",1758675950171,7.38,214.15,214.07,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758675950776,11.5811,214.15,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675951077,7.38,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675953490,11.581,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675953877,7.38,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675954288,7.38,214.15,214.09,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758675954887,7.38,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675954888,4.2011,214.14,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758675956390,4.2011,214.14,214.07,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758675957082,4.2011,214.14,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675957284,7.38,214.15,214.08,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758675958190,7.38,214.15,214.09,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758675960286,7.86,214.23,214.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675960588,7.86,214.23,214.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675960992,7.86,214.23,214.18,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758675962193,4.1988,214.26,214.18,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758675962396,4.1988,214.26,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675962595,7.86,214.27,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758675962991,7.86,214.27,214.17,11.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758675963298,7.86,214.27,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675964597,7.86,214.27,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758675965190,7.86,214.27,214.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675965793,7.86,214.24,214.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675966594,7.86,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758675968204,7.86,214.24,214.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675968897,7.86,214.24,214.16,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758675970201,7.86,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758675970996,12.0584,214.28,214.19,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758675971599,12.0584,214.28,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758675971799,4.1987,214.27,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675972200,4.1987,214.27,214.19,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758675973315,7.86,214.28,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758675973707,4.1989,214.26,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675974014,7.14,214.32,214.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758675974213,4.1973,214.34,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758675974509,7.14,214.35,214.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758675977005,11.3372,214.35,214.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758675978710,11.3372,214.35,214.28,11.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758675979308,7.14,214.35,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758675979512,4.1967,214.37,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758675979906,4.1963,214.39,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758675981114,7.95225857,214.4,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758675981115,7.14,214.4,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758675981318,7.14,214.4,214.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758675981612,11.3362,214.4,214.32,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758675982710,11.3362,214.4,214.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758675982913,7.14,214.39,214.28,2.07828423]
["bitfinex-derivatives","SOLF0:USTF0",1758675983314,4.197,214.36,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758675983612,11.377,214.36,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758675984207,7.18,214.37,214.26,11.9388]
["bitfinex-derivatives","SOLF0:USTF0",1758675985113,11.3774,214.34,214.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758675986109,4.1976,214.33,214.26,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758675986515,7.18,214.34,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758675986716,4.1978,214.32,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758675987312,7.18,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758675987812,7.18,214.34,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675988008,4.1966,214.38,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675988009,11.3766,214.38,214.25,9.65828423]
["bitfinex-derivatives","SOLF0:USTF0",1758675988311,11.3766,214.38,214.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675988510,11.3766,214.38,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758675988919,4.1968,214.37,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758675989512,4.197,214.36,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758675990110,4.197,214.36,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758675990811,11.3772,214.34,214.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675991011,116.64,214.41,214.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675991012,7.18,214.38,214.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675991209,7.18,214.38,214.29,2.07828423]
["bitfinex-derivatives","SOLF0:USTF0",1758675991410,7.18,214.44,214.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675991610,7.18,214.44,214.32,9.65828423]
["bitfinex-derivatives","SOLF0:USTF0",1758675991806,7.18,214.44,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758675992713,7.18,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758675993113,7.18,214.44,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675993114,4.1958,214.41,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675993319,7.18,214.4,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758675993512,7.18,214.4,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675993920,12.1871406,214.45,214.33,72.8722]
["bitfinex-derivatives","SOLF0:USTF0",1758675994118,11.3751,214.45,214.35,2.07828423]
["bitfinex-derivatives","SOLF0:USTF0",1758675994524,4.1947,214.47,214.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675994918,4.1951,214.45,214.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675995221,7.18,214.47,214.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675995424,7.18,214.47,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758675996112,7.18,214.47,214.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675996317,7.18,214.47,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675996318,65.2543,214.46,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675996623,7.18,214.45,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675997819,72.4437,214.43,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675998125,72.4437,214.43,214.27,2.07828423]
["bitfinex-derivatives","SOLF0:USTF0",1758675998126,9.25828423,214.41,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758675998513,1.32860712,214.38,214.28,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758675998719,8.50860712,214.38,214.28,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758675999122,4.197,214.36,214.28,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676000419,7.18,214.38,214.28,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676000721,8.50860712,214.38,214.28,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676001417,7.18,214.38,214.31,1.32860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676001624,1.32860712,214.43,214.34,1.32860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676001825,8.50860712,214.43,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676002028,1.32860712,214.41,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676002424,5.52440712,214.41,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676002724,7.18,214.4,214.29,1.32860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676002930,11.3768,214.37,214.29,1.32860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676003124,7.18,214.37,214.29,1.32860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676003421,7.18,214.37,214.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676003623,7.18,214.34,214.26,1.32860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676003827,7.18,214.34,214.23,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676004222,1.32860712,214.32,214.23,8.90860712]
["bitfinex-derivatives","SOLF0:USTF0",1758676004731,4.1975,214.33,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676005124,7.18,214.34,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676005930,7.18,214.34,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758676006529,4.1978,214.31,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676006733,7.18,214.31,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676007033,4.1986,214.28,214.18,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758676007221,7.18,214.27,214.18,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758676007726,11.3787,214.27,214.18,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758676010532,3.19561799,214.34,214.2,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758676010732,7.18,214.32,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676011129,68.46911799,214.4,214.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676011130,68.7,214.36,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676011527,68.7,214.36,214.26,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758676012233,4.197,214.35,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676012430,7.18,214.35,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676012923,7.18,214.35,214.25,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1758676013629,7.18,214.35,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758676013828,7.18,214.35,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676015334,11.3772,214.35,214.25,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758676016428,7.22,214.32,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676016835,7.22,214.32,214.25,11.779]
["bitfinex-derivatives","SOLF0:USTF0",1758676017035,7.22,214.32,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676019537,11.4178,214.32,214.2,15.58171028]
["bitfinex-derivatives","SOLF0:USTF0",1758676020132,11.4178,214.32,214.2,11.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758676020331,11.4178,214.32,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758676020734,7.22,214.32,214.2,11.38191028]
["bitfinex-derivatives","SOLF0:USTF0",1758676020934,7.22,214.32,214.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676021130,7.22,214.39,214.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676021536,4.1966,214.38,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758676021932,7.22,214.4,214.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676022342,7.22,214.37,214.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676023840,7.22,214.37,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758676024138,7.22,214.37,214.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676024139,7.22,214.42,214.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676024336,7.22,214.42,214.27,3.92191028]
["bitfinex-derivatives","SOLF0:USTF0",1758676024642,4.196,214.41,214.32,12.98555302]
["bitfinex-derivatives","SOLF0:USTF0",1758676024833,8.54815302,214.42,214.32,8.78815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676025032,7.22,214.42,214.32,8.78815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676025639,7.22,214.42,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758676026029,352.78,214.43,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676026231,1.32815302,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676026431,5.52355302,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676026638,12.74355302,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676027232,8.54815302,214.44,214.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676027436,8.54815302,214.44,214.33,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676027945,4.196,214.41,214.33,5.52545302]
["bitfinex-derivatives","SOLF0:USTF0",1758676028140,1.32815302,214.41,214.33,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676028342,7.22,214.4,214.33,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676029837,7.22,214.4,214.33,5.52535302]
["bitfinex-derivatives","SOLF0:USTF0",1758676030038,5.52365302,214.43,214.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676030243,4.1955,214.43,214.36,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676030437,7.22,214.45,214.36,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676030742,7.22,214.45,214.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676030945,7.22,214.47,214.39,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676032844,4.1952,214.45,214.37,8.78815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676033045,7.22,214.47,214.37,8.78815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676033350,7.22,214.47,214.39,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676033743,11.4147,214.47,214.39,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676034445,11.4147,214.47,214.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676034749,11.4147,214.47,214.39,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676034948,7.22,214.47,214.39,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676036845,7.22,214.47,214.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676037050,7.22,214.47,214.42,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676037247,7.22,214.47,214.42,8.82815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676037954,7.3,214.51,214.4,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676038546,4.1946,214.48,214.4,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676038854,8.62815302,214.51,214.4,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676039844,7.3,214.48,214.4,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676040353,7.3,214.48,214.4,8.82815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676041056,7.3,214.48,214.43,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676041354,4.1939,214.51,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676042151,7.3,214.52,214.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676042550,4.1934,214.54,214.46,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676042754,364.3329,214.56,214.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676043354,364.3329,214.56,214.47,8.82815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676043556,11.3525,214.58,214.47,8.82815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676044858,11.3525,214.58,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758676045154,18.85706257,214.62,214.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676045456,1.32815302,214.61,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676045656,7.16,214.6,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676045958,11.3523,214.6,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676046254,7.16,214.6,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676046447,7.16,214.58,214.49,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676047053,8.48815302,214.58,214.49,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676047253,7.16,214.54,214.45,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676050464,11.3534,214.54,214.45,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676051363,11.3534,214.54,214.45,5.52315302]
["bitfinex-derivatives","SOLF0:USTF0",1758676051761,4.1936,214.53,214.45,5.52315302]
["bitfinex-derivatives","SOLF0:USTF0",1758676051965,7.16,214.54,214.45,5.52315302]
["bitfinex-derivatives","SOLF0:USTF0",1758676052560,4.194,214.51,214.45,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676052765,11.354,214.51,214.44,8.67815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676053770,11.354,214.51,214.44,12.87325302]
["bitfinex-derivatives","SOLF0:USTF0",1758676054073,11.354,214.51,214.35,69.20891028]
["bitfinex-derivatives","SOLF0:USTF0",1758676054074,7.16,214.51,214.42,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676054373,7.16,214.51,214.42,8.67815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676054969,4.1942,214.5,214.42,8.67815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676055373,7.16,214.51,214.42,8.67815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676056371,7.16,214.51,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758676056967,7.16,214.51,214.43,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676058068,7.16,214.51,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758676058270,8.48815302,214.55,214.45,8.67815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676058476,7.16,214.55,214.47,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676059075,1.32815302,214.53,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676059379,7.16,214.52,214.42,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676060281,7.16,214.52,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676060474,7.16,214.52,214.42,1.32815302]
["bitfinex-derivatives","SOLF0:USTF0",1758676060674,7.16,214.52,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676060873,11.3538,214.52,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758676062782,11.3538,214.52,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758676063178,4.194,214.51,214.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676063576,4.194,214.51,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758676064977,4.1942,214.5,214.41,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758676065280,7.16,214.52,214.41,11.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758676065281,7.16,214.52,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758676065482,7.16,214.47,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758676065978,7.16,214.47,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676066175,4.1952,214.45,214.37,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758676066784,4.1954,214.44,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676066986,7.16,214.44,214.34,2.0732131]
["bitfinex-derivatives","SOLF0:USTF0",1758676067176,7.16,214.44,214.33,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676067786,4.1956,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758676068085,7.16,214.49,214.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676068386,1.16626808,214.48,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676068586,1.16626808,214.47,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676068780,7.16,214.49,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676069086,1.16625856,214.48,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676069380,1.16625856,214.47,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676069584,7.16,214.49,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676069780,5.3609581,214.48,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758676069980,1.1662581,214.47,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676070182,1.16625833,214.46,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676070381,7.16,214.46,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676070882,7.16,214.46,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758676071491,2.0732131,214.5,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676071492,67.3164131,214.5,214.36,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758676071782,7.16,214.48,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676071987,1.16631426,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758676072185,7.16,214.48,214.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676072483,48.52,214.55,214.4,9.4232131]
["bitfinex-derivatives","SOLF0:USTF0",1758676072687,7.16,214.53,214.4,9.4232131]
["bitfinex-derivatives","SOLF0:USTF0",1758676072985,7.16,214.5,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758676073191,1.16613893,214.49,214.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758676074884,1.16613893,214.49,214.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676076092,7.16,214.5,214.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676076383,52.9132131,214.56,214.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676076583,7.44,214.51,214.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676076783,7.44,214.49,214.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676076983,7.44,214.49,214.45,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758676077388,52.9132131,214.56,214.45,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758676077588,8.60602029,214.55,214.45,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758676077788,5.35932029,214.54,214.45,11.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758676077984,52.9132131,214.56,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758676077985,8.60602029,214.53,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758676078186,1.16602029,214.52,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758676078581,1.16602029,214.52,214.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676078582,1.16602029,214.52,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676078791,7.44,214.56,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676078981,1.16590538,214.55,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676079188,1.16590538,214.54,214.47,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758676079385,1.16590538,214.53,214.47,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758676079695,7.44,214.56,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676079888,4.1934,214.54,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676080085,1.16590492,214.53,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676080486,5.35950492,214.53,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676080691,4.1936,214.53,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676081295,7.44,214.51,214.43,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758676081486,7.44,214.51,214.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676081992,7.44,214.55,214.43,9.3932131]
["bitfinex-derivatives","SOLF0:USTF0",1758676082193,1.16585858,214.54,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676082394,7.44,214.55,214.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676082593,1.16584186,214.54,214.49,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676082792,7.44,214.55,214.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676082988,1.1658415,214.54,214.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676083194,7.44,214.55,214.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676083395,1.16581043,214.54,214.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676083596,7.44,214.55,214.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676083795,1.16580225,214.54,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758676083989,352.58,214.59,214.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676084295,1.1656105,214.58,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676084596,352.58,214.59,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676085193,352.58,214.59,214.49,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1758676085393,9.5132131,214.58,214.46,3.9164368]
["bitfinex-derivatives","SOLF0:USTF0",1758676085594,7.44,214.57,214.45,3.9164368]
["bitfinex-derivatives","SOLF0:USTF0",1758676085794,7.44,214.57,214.51,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676086586,352.58,214.59,214.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676086988,11.6321,214.61,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758676087188,7.44,214.61,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758676087395,7.44,214.61,214.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676087799,7.44,214.61,214.53,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758676089201,11.6321,214.61,214.53,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758676089601,11.6321,214.61,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758676093105,11.6321,214.61,214.53,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676093300,7.44,214.61,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676094904,7.44,214.61,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676095298,11.632,214.61,214.51,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758676095497,11.632,214.61,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676095905,11.632,214.61,214.54,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758676097200,11.632,214.61,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676097596,11.8023,214.59,214.5,9.6132131]
["bitfinex-derivatives","SOLF0:USTF0",1758676098597,7.61,214.56,214.5,2.0732131]
["bitfinex-derivatives","SOLF0:USTF0",1758676098809,7.61,214.56,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676099806,7.61,214.56,214.49,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758676100013,43.86,214.62,214.49,9.6132131]
["bitfinex-derivatives","SOLF0:USTF0",1758676100305,7.61,214.61,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676100911,7.61,214.61,214.53,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758676101606,0.81126445,214.65,214.52,65.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758676101812,7.61,214.65,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676103208,4.1915,214.64,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758676103814,4.1917,214.62,214.54,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758676104410,4.1914,214.64,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758676104618,4.1914,214.64,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758676105916,4.1914,214.64,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758676106815,123.68,214.71,214.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676107012,137.66210926,214.71,214.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676107315,7.56,214.69,214.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676108207,4.1909,214.67,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758676109317,4.1909,214.67,214.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676109515,4.1909,214.67,214.6,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1758676110216,11.7504,214.69,214.6,11.582]
["bitfinex-derivatives","SOLF0:USTF0",1758676110421,11.7504,214.69,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758676111513,7.56,214.69,214.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676112411,7.56,214.67,214.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676113324,4.191,214.66,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758676114216,4.1913,214.65,214.57,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758676114417,7.56,214.68,214.57,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758676114616,7.56,214.68,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758676114818,4.191,214.66,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758676115322,4.1913,214.65,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758676116721,11.7513,214.65,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758676120220,7.56,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758676120425,7.56,214.7,214.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676120617,7.56,214.7,214.66,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676120824,5.23793221,214.8,214.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676121029,0.81092417,214.76,214.74,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676121219,0.81092417,214.76,214.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676121220,116.08,214.83,214.75,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676121526,116.08,214.83,214.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676121527,7.56,214.82,214.7,72.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758676121723,7.56,214.82,214.78,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676121926,357.33808418,214.84,214.78,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676122424,364.89808418,214.84,214.78,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676122724,357.33808418,214.84,214.79,4.10029995]
["bitfinex-derivatives","SOLF0:USTF0",1758676122929,357.33808418,214.84,214.78,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676123112,7.56,214.83,214.79,4.10029995]
["bitfinex-derivatives","SOLF0:USTF0",1758676123313,7.56,214.85,214.8,4.09759305]
["bitfinex-derivatives","SOLF0:USTF0",1758676123517,7.56,214.85,214.78,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676123718,7.56,214.85,214.79,4.09738832]
["bitfinex-derivatives","SOLF0:USTF0",1758676123920,4.1871,214.86,214.8,4.09738832]
["bitfinex-derivatives","SOLF0:USTF0",1758676124118,7.56,214.85,214.78,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676124322,4.1871,214.86,214.79,4.09775119]
["bitfinex-derivatives","SOLF0:USTF0",1758676124323,1.32431384,214.86,214.79,4.09775119]
["bitfinex-derivatives","SOLF0:USTF0",1758676124523,1.32431384,214.86,214.64,70.45754363]
["bitfinex-derivatives","SOLF0:USTF0",1758676124524,7.56,214.82,214.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676124826,8.88431384,214.8,214.71,5.41872908]
["bitfinex-derivatives","SOLF0:USTF0",1758676125016,8.88431384,214.8,214.72,4.09441524]
["bitfinex-derivatives","SOLF0:USTF0",1758676125221,8.88431384,214.8,214.73,4.09441524]
["bitfinex-derivatives","SOLF0:USTF0",1758676125524,8.88431384,214.8,214.71,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676125525,8.88431384,214.8,214.74,4.09441524]
["bitfinex-derivatives","SOLF0:USTF0",1758676125721,8.88431384,214.8,214.75,4.09441524]
["bitfinex-derivatives","SOLF0:USTF0",1758676125722,1.32431384,214.8,214.75,4.09441524]
["bitfinex-derivatives","SOLF0:USTF0",1758676125924,11.7486,214.79,214.71,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676126221,72.7143,214.79,214.72,4.09263246]
["bitfinex-derivatives","SOLF0:USTF0",1758676126423,72.7143,214.79,214.73,4.09263246]
["bitfinex-derivatives","SOLF0:USTF0",1758676126624,72.7143,214.79,214.68,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676126822,72.7143,214.79,214.69,4.09220776]
["bitfinex-derivatives","SOLF0:USTF0",1758676127126,4.1894,214.75,214.7,4.09220776]
["bitfinex-derivatives","SOLF0:USTF0",1758676127420,4.1894,214.75,214.71,4.09220776]
["bitfinex-derivatives","SOLF0:USTF0",1758676127627,4.1894,214.75,214.72,4.09220776]
["bitfinex-derivatives","SOLF0:USTF0",1758676127825,7.56,214.74,214.73,4.09220776]
["bitfinex-derivatives","SOLF0:USTF0",1758676129022,11.7499,214.72,214.63,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676129222,11.7499,214.72,214.64,4.09196409]
["bitfinex-derivatives","SOLF0:USTF0",1758676129424,11.7499,214.72,214.65,4.09196409]
["bitfinex-derivatives","SOLF0:USTF0",1758676129625,11.7499,214.72,214.66,4.09196409]
["bitfinex-derivatives","SOLF0:USTF0",1758676129823,4.1899,214.72,214.67,4.09196409]
["bitfinex-derivatives","SOLF0:USTF0",1758676130022,7.56,214.69,214.68,4.09196409]
["bitfinex-derivatives","SOLF0:USTF0",1758676130219,7.56,214.69,214.62,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676130425,7.56,214.69,214.63,3.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1758676130625,7.56,214.7,214.64,3.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1758676130926,7.56,214.68,214.65,3.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1758676131129,123.6,214.71,214.66,3.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1758676131324,116.04,214.73,214.67,11.3827929]
["bitfinex-derivatives","SOLF0:USTF0",1758676131528,116.04,214.73,214.68,11.3827929]
["bitfinex-derivatives","SOLF0:USTF0",1758676131730,116.04,214.73,214.69,3.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1758676131928,116.04,214.73,214.7,3.9927929]
["bitfinex-derivatives","SOLF0:USTF0",1758676132224,123.6,214.73,214.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676132428,417.3653,214.82,214.69,3.99227855]
["bitfinex-derivatives","SOLF0:USTF0",1758676132429,116.06,214.76,214.69,3.99227855]
["bitfinex-derivatives","SOLF0:USTF0",1758676132730,1.32431384,214.77,214.7,3.99227855]
["bitfinex-derivatives","SOLF0:USTF0",1758676132930,1.32431384,214.77,214.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676133132,7.56,214.78,214.69,5.31636416]
["bitfinex-derivatives","SOLF0:USTF0",1758676133334,7.56,214.78,214.7,11.70205032]
["bitfinex-derivatives","SOLF0:USTF0",1758676133527,7.56,214.78,214.71,3.99205032]
["bitfinex-derivatives","SOLF0:USTF0",1758676133728,7.56,214.78,214.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676133930,7.56,214.78,214.71,3.99108061]
["bitfinex-derivatives","SOLF0:USTF0",1758676134127,117.36431384,214.79,214.72,3.99108061]
["bitfinex-derivatives","SOLF0:USTF0",1758676134322,117.36431384,214.79,214.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676134525,117.36431384,214.79,214.71,3.99021105]
["bitfinex-derivatives","SOLF0:USTF0",1758676134728,477.04431384,214.82,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676135132,361.00431384,214.82,214.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758676135339,477.04431384,214.82,214.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758676135830,7.46,214.78,214.69,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676136026,7.46,214.78,214.7,3.98945173]
["bitfinex-derivatives","SOLF0:USTF0",1758676136226,7.46,214.78,214.71,3.98945173]
["bitfinex-derivatives","SOLF0:USTF0",1758676136427,7.46,214.78,214.69,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676136627,7.46,214.78,214.7,3.98911796]
["bitfinex-derivatives","SOLF0:USTF0",1758676136825,11.6488,214.78,214.71,3.98911796]
["bitfinex-derivatives","SOLF0:USTF0",1758676137023,7.46,214.78,214.69,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676137234,116.06,214.77,214.7,3.98913731]
["bitfinex-derivatives","SOLF0:USTF0",1758676137428,116.06,214.77,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676137632,116.06,214.77,214.68,3.98902686]
["bitfinex-derivatives","SOLF0:USTF0",1758676137633,4.1892,214.76,214.68,3.98902686]
["bitfinex-derivatives","SOLF0:USTF0",1758676137835,4.1892,214.76,214.69,3.98902686]
["bitfinex-derivatives","SOLF0:USTF0",1758676138034,4.1892,214.76,214.7,3.98902686]
["bitfinex-derivatives","SOLF0:USTF0",1758676138235,5.51351384,214.76,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676138432,4.1894,214.75,214.68,3.98894472]
["bitfinex-derivatives","SOLF0:USTF0",1758676138636,4.1894,214.75,214.69,3.98894472]
["bitfinex-derivatives","SOLF0:USTF0",1758676138838,4.1894,214.75,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676139042,4.1894,214.75,214.68,3.98903757]
["bitfinex-derivatives","SOLF0:USTF0",1758676139228,4.1894,214.75,214.69,3.98903757]
["bitfinex-derivatives","SOLF0:USTF0",1758676139434,4.1894,214.75,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676139631,4.1894,214.75,214.68,3.98931752]
["bitfinex-derivatives","SOLF0:USTF0",1758676139833,4.1896,214.73,214.69,3.98931752]
["bitfinex-derivatives","SOLF0:USTF0",1758676140026,4.1896,214.73,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676140027,7.46,214.72,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676140233,7.46,214.72,214.68,3.98939054]
["bitfinex-derivatives","SOLF0:USTF0",1758676140532,11.6499,214.72,214.65,1.32431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676140841,7.46,214.72,214.66,3.98976546]
["bitfinex-derivatives","SOLF0:USTF0",1758676141030,7.46,214.72,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758676141031,7.46,214.69,214.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676141230,7.46,214.69,214.61,3.98999032]
["bitfinex-derivatives","SOLF0:USTF0",1758676141426,11.6509,214.67,214.62,3.98999032]
["bitfinex-derivatives","SOLF0:USTF0",1758676141632,11.6509,214.67,214.63,3.98999032]
["bitfinex-derivatives","SOLF0:USTF0",1758676141834,7.46,214.67,214.64,3.98999032]
["bitfinex-derivatives","SOLF0:USTF0",1758676142036,7.46,214.67,214.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676142037,8.78431384,214.67,214.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676142243,8.78431384,214.67,214.59,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1758676142541,8.78431384,214.67,214.6,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1758676142837,8.78431384,214.67,214.61,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1758676143039,5.51581384,214.64,214.62,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1758676143238,12.97581384,214.64,214.63,3.99087169]
["bitfinex-derivatives","SOLF0:USTF0",1758676143737,7.46,214.64,214.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676144040,8.78431384,214.64,214.55,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676144233,8.78431384,214.64,214.56,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676144433,8.78431384,214.64,214.57,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676144642,7.46,214.64,214.58,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676144834,7.46,214.64,214.59,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676144835,124.82431384,214.64,214.59,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676145035,8.78431384,214.64,214.6,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676145238,102.08,214.67,214.61,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676145538,117.36431384,214.69,214.62,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676145732,117.36431384,214.69,214.63,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676145932,124.82431384,214.69,214.64,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676146235,117.36431384,214.69,214.65,3.99285064]
["bitfinex-derivatives","SOLF0:USTF0",1758676146444,7.46,214.68,214.56,9.03431384]
["bitfinex-derivatives","SOLF0:USTF0",1758676146740,7.46,214.68,214.57,4.02004874]
["bitfinex-derivatives","SOLF0:USTF0",1758676146934,7.46,214.68,214.58,4.02004874]
["bitfinex-derivatives","SOLF0:USTF0",1758676147131,4.1916,214.63,214.59,4.02004874]
["bitfinex-derivatives","SOLF0:USTF0",1758676147330,7.46,214.62,214.6,4.02004874]
["bitfinex-derivatives","SOLF0:USTF0",1758676147642,7.46,214.62,214.61,4.02004874]
["bitfinex-derivatives","SOLF0:USTF0",1758676148532,7.46,214.67,214.61,4.02004874]
["bitfinex-derivatives","SOLF0:USTF0",1758676148737,7.46,214.65,214.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676148930,7.46,214.65,214.57,4.02125629]
["bitfinex-derivatives","SOLF0:USTF0",1758676149238,7.46,214.59,214.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676149536,7.46,214.64,214.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676149737,7.46,214.64,214.54,4.02175895]
["bitfinex-derivatives","SOLF0:USTF0",1758676149937,70.62,214.64,214.55,4.02175895]
["bitfinex-derivatives","SOLF0:USTF0",1758676150135,70.62,214.64,214.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676150335,7.46,214.64,214.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676151842,7.46,214.64,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676152346,4.1921,214.6,214.48,15.82023494]
["bitfinex-derivatives","SOLF0:USTF0",1758676152547,4.1921,214.6,214.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676152744,7.46,214.59,214.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676152940,4.1929,214.56,214.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758676153253,7.46,214.55,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676153548,4.1933,214.54,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676154348,7.46,214.55,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676155441,4.1935,214.54,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676155648,72.6872,214.55,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676155842,7.46,214.55,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676156049,7.46,214.61,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676156243,27.62,214.6,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676156438,7.46,214.61,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676156643,81.56,214.6,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676157847,81.56,214.6,214.48,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758676158549,116.54,214.6,214.48,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758676158750,4.1929,214.56,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676159147,4.1933,214.54,214.48,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676159350,7.46,214.55,214.44,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1758676159652,7.46,214.55,214.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676160844,4.1941,214.51,214.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676161352,7.46,214.52,214.4,359.83]
["bitfinex-derivatives","SOLF0:USTF0",1758676161544,7.46,214.52,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676161745,123.98,214.56,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676162145,65.2298,214.54,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676162357,7.46,214.53,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676162743,7.46,214.53,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758676162949,7.46,214.53,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758676163756,4.1937,214.52,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758676163960,7.46,214.53,214.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676164856,11.6536,214.53,214.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676165057,7.46,214.53,214.41,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758676165551,7.11,214.48,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676166758,4.1954,214.44,214.35,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1758676167363,7.11,214.45,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676168158,11.3052,214.45,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676169856,11.3052,214.45,214.35,11.9168]
["bitfinex-derivatives","SOLF0:USTF0",1758676170256,7.11,214.5,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758676170455,7.11,214.54,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676170858,4.194,214.51,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676171267,4.1944,214.49,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676172057,4.1946,214.48,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676172259,7.11,214.5,214.41,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676172561,7.11,214.5,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676173163,4.1946,214.48,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758676173361,4.1946,214.48,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676173362,7.11,214.5,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676174663,4.1945,214.48,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758676174863,4.1945,214.48,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676175267,11.3048,214.47,214.37,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758676175861,11.3048,214.47,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676176067,4.195,214.46,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676176871,4.1953,214.44,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676178564,7.11,214.45,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676179575,7.11,214.45,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758676183481,7.11,214.46,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676184669,2.07416149,214.5,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676184670,7.11,214.49,214.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676185074,7.11,214.49,214.33,2.07416149]
["bitfinex-derivatives","SOLF0:USTF0",1758676185267,7.11,214.45,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676186179,4.1959,214.41,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676186782,7.11,214.42,214.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676186980,103.11,214.48,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676187576,123.41,214.48,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758676187783,7.11,214.48,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676187983,123.41,214.48,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676188983,127.6045,214.48,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758676189677,11.3045,214.48,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758676190278,7.11,214.48,214.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676191784,7.11,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758676194080,7.11,214.48,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758676194281,7.11,214.48,214.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676194887,7.11,214.48,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758676195488,7.11,214.48,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758676195890,7.11,214.48,214.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676196088,7.11,214.48,214.38,11.62052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676196683,7.11,214.48,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758676196889,7.11,214.48,214.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758676197091,7.11,214.48,214.38,11.62052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676197288,7.16,214.5,214.38,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758676197493,116.22,214.51,214.38,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758676197691,7.16,214.5,214.38,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758676197993,7.16,214.51,214.39,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676198197,7.16,214.51,214.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676199291,7.16,214.51,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758676199985,7.16,214.51,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758676200194,7.16,214.51,214.38,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676200389,116.22,214.52,214.37,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676200697,11.3539,214.51,214.39,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676200999,120.4139,214.51,214.39,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676201198,11.3542,214.5,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758676201394,7.16,214.5,214.37,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676201593,7.16,214.5,214.36,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676201997,7.16,214.5,214.38,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676202194,7.16,214.5,214.41,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676202499,7.16,214.5,214.41,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676202693,7.16,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758676203697,116.22,214.53,214.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676203902,7.16,214.54,214.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676204403,14.1064779,214.59,214.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676204597,112.20410432,214.58,214.47,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676204799,112.20410432,214.58,214.46,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676205300,7.16,214.57,214.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676206301,7.16,214.57,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758676206798,123.38,214.57,214.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676207899,7.16,214.55,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758676208591,7.16,214.55,214.44,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676208592,7.16,214.53,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758676208798,2.07306834,214.51,214.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676209106,123.36,214.5,214.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758676209304,65.2242,214.56,214.42,69.16532851]
["bitfinex-derivatives","SOLF0:USTF0",1758676209305,123.42,214.55,214.42,69.16532851]
["bitfinex-derivatives","SOLF0:USTF0",1758676209505,123.42,214.55,214.43,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676209897,7.16,214.54,214.43,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676210104,7.16,214.54,214.41,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676210105,7.16,214.51,214.41,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676210307,7.16,214.47,214.38,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676210498,123.58,214.47,214.37,11.17052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676210699,123.58,214.47,214.38,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676210897,7.16,214.47,214.38,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676211104,7.16,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758676211403,34.38,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758676212600,7.16,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758676212802,7.16,214.52,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676213002,7.16,214.52,214.44,11.22052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676213304,7.16,214.52,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676213807,7.16,214.52,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758676214007,7.26,214.53,214.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676214204,7.26,214.53,214.42,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676214606,7.26,214.53,214.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676215208,11.4536,214.53,214.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676216106,11.4536,214.53,214.41,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676216810,11.4536,214.53,214.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676217110,11.4536,214.53,214.42,11.22052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676217505,7.26,214.52,214.42,11.22052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676217703,7.26,214.52,214.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676217904,7.26,214.52,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758676219311,7.26,214.53,214.4,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676219611,7.26,214.53,214.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676219815,7.26,214.5,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758676220720,7.26,214.56,214.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676221011,7.26,214.54,214.42,11.22052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676221315,116.32,214.55,214.42,11.22052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676221316,7.26,214.51,214.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676221812,7.26,214.51,214.42,11.22052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676222410,7.26,214.51,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758676222602,7.26,214.51,214.47,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758676222804,7.26,214.57,214.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676223909,7.26,214.57,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758676226817,7.26,214.57,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676227018,123.54,214.57,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676229013,104.52795927,214.58,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676229223,7.12,214.56,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676230613,13.7954584,214.59,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676230810,13.7954584,214.59,214.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676230811,123.32,214.61,214.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676231322,123.3,214.61,214.56,11.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758676231619,7.12,214.6,214.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676231916,7.12,214.6,214.48,11.21052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676232119,181.389,214.61,214.43,11.21052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676232310,7.12,214.6,214.43,11.21052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676232513,7.12,214.54,214.43,76.47302851]
["bitfinex-derivatives","SOLF0:USTF0",1758676232712,85.18,214.54,214.43,76.47302851]
["bitfinex-derivatives","SOLF0:USTF0",1758676232914,7.12,214.51,214.43,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758676233115,7.12,214.51,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676233311,78.06,214.54,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676234121,7.12,214.53,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676234318,7.12,214.53,214.44,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676234617,7.12,214.57,214.46,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758676234920,116.18,214.56,214.51,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758676235121,123.3,214.56,214.51,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1758676235424,123.3,214.56,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758676235720,7.12,214.56,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758676236917,7.12,214.56,214.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676237127,7.12,214.57,214.49,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758676237819,7.12,214.57,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676238727,6.64187882,214.57,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676238922,10.83467882,214.57,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758676240229,6.64187882,214.57,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676240522,6.64187882,214.57,214.41,13.28287666]
["bitfinex-derivatives","SOLF0:USTF0",1758676240523,118.25234815,214.56,214.41,13.28287666]
["bitfinex-derivatives","SOLF0:USTF0",1758676241026,7.12,214.55,214.41,13.28287666]
["bitfinex-derivatives","SOLF0:USTF0",1758676241427,118.25234815,214.56,214.41,11.21052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676241726,2.07234815,214.52,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758676241924,7.12,214.51,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758676242120,7.12,214.51,214.42,65.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758676242315,7.12,214.51,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676242522,8.44701375,214.51,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676242720,12.64101375,214.51,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758676243123,8.44701375,214.51,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676243320,8.44701375,214.51,214.43,8.63701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676244228,8.44701375,214.51,214.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676244432,8.44701375,214.51,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758676245227,5.52031375,214.54,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758676245434,7.12,214.56,214.46,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676245626,7.12,214.56,214.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676245831,91.32,214.58,214.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758676246129,91.32,214.58,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676248537,91.32,214.58,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676248736,116.18,214.58,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676249034,116.18,214.58,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758676249337,116.18,214.58,214.53,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758676250432,123.3,214.58,214.53,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758676250644,7.12,214.57,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758676253537,116.18,214.59,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676253732,12.90901375,214.61,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676253936,116.16,214.6,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676254336,7.39,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758676255137,11.5824,214.59,214.49,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676256234,4.1926,214.58,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758676256539,7.39,214.57,214.46,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676256935,116.16,214.56,214.46,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676257132,116.16,214.56,214.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676257840,116.16,214.56,214.49,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758676258043,7.39,214.57,214.47,11.40052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676258242,68.09,214.57,214.47,11.40052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676258742,68.09,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758676260443,68.09,214.57,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758676260648,8.71701375,214.61,214.52,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676260946,7.39,214.61,214.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676261448,1.32701375,214.66,214.55,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676261641,123.55,214.65,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758676261843,1.32701375,214.63,214.53,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676262042,1.32701375,214.63,214.51,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676262043,7.39,214.62,214.51,5.22754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676262745,1.32701375,214.6,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758676263050,123.55,214.59,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758676263545,123.55,214.59,214.49,11.40052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676263745,7.39,214.56,214.46,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676264143,7.39,214.52,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758676264342,1.32701375,214.58,214.46,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676264545,58.32,214.57,214.47,11.40052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676264841,65.71,214.57,214.47,11.40052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676265243,65.71,214.57,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758676265442,7.39,214.57,214.49,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676266747,124.85701375,214.62,214.52,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676267147,124.85701375,214.62,214.52,5.52061375]
["bitfinex-derivatives","SOLF0:USTF0",1758676267447,7.39,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758676268044,7.39,214.58,214.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758676268849,7.39,214.58,214.47,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676269243,1.32701375,214.56,214.47,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676269542,7.39,214.55,214.47,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676269849,7.39,214.52,214.44,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676270242,7.39,214.52,214.43,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676270444,11.5839,214.52,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758676271751,8.71701375,214.5,214.42,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676271950,7.39,214.49,214.4,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676272150,7.39,214.49,214.39,5.22754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676272553,7.39,214.49,214.4,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676273151,7.39,214.49,214.39,5.22754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676273655,7.39,214.49,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758676274351,1.32701375,214.53,214.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676275349,1.32701375,214.53,214.43,11.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758676275550,7.47,214.52,214.42,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676275852,7.47,214.49,214.39,12.41754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676276059,4.1947,214.47,214.39,12.41754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676276256,7.47,214.46,214.39,12.41754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676276957,7.47,214.46,214.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676277156,11.665,214.46,214.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676278963,7.47,214.46,214.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676279257,7.47,214.46,214.37,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676279455,11.665,214.46,214.37,3.90052851]
["bitfinex-derivatives","SOLF0:USTF0",1758676281152,11.665,214.46,214.36,5.22754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676281456,7.47,214.46,214.36,9.42424226]
["bitfinex-derivatives","SOLF0:USTF0",1758676281758,1.32701375,214.49,214.4,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676281953,11.6642,214.5,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758676283456,7.47,214.5,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758676283663,7.47,214.5,214.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676286251,7.47,214.5,214.42,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676286857,7.45,214.47,214.39,12.63754226]
["bitfinex-derivatives","SOLF0:USTF0",1758676287059,65.2741,214.4,214.26,5.25904363]
["bitfinex-derivatives","SOLF0:USTF0",1758676287356,7.45,214.35,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676287566,7.45,214.43,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676287762,1.16648544,214.42,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676287962,1.16648544,214.41,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676288164,1.16648544,214.4,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676288369,1.16648544,214.39,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676288563,1.16648544,214.38,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676288761,1.16655503,214.37,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676288965,5.52281375,214.42,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676289165,1.1665548,214.41,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676289368,1.1665548,214.4,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676289560,1.1665548,214.39,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676289760,1.1665548,214.38,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676290063,5.52281375,214.42,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676290369,1.16655464,214.41,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676290569,1.16655464,214.4,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676290761,1.16655464,214.39,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676290959,1.16655464,214.39,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676290960,1.16655464,214.38,214.33,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676291160,12.97281375,214.42,214.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676291361,1.16655479,214.41,214.31,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676291671,1.16655479,214.4,214.31,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676291865,1.16655479,214.39,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758676292063,1.16655479,214.38,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758676292362,12.97281375,214.42,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758676292569,1.16652399,214.41,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676292768,1.16652399,214.4,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676292969,1.16652399,214.39,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676293169,8.77701375,214.42,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676293475,1.16652337,214.41,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676293768,1.16652337,214.4,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676293966,1.16652337,214.39,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676294163,12.97281375,214.42,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676294369,1.16653921,214.41,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676294566,1.16653921,214.4,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676294870,1.16653921,214.39,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676295069,12.97281375,214.42,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676295372,1.16650805,214.41,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676295668,1.16650805,214.4,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676295864,1.16649246,214.39,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676296066,12.97281375,214.42,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676296273,1.16649246,214.41,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676296461,1.16649246,214.4,214.33,11.6072]
["bitfinex-derivatives","SOLF0:USTF0",1758676296666,361.33701375,214.46,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676296973,3.33529569,214.45,214.36,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676297166,2.49341098,214.44,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676297368,1.16639723,214.43,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676297567,1.16639723,214.42,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676297766,1.16640467,214.41,214.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676297968,8.61646775,214.4,214.32,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676298173,1.32701375,214.38,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676298670,1.16657212,214.37,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676298872,4.1964,214.39,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676299070,1.1666028,214.38,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676299369,1.1666028,214.37,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676299570,4.1964,214.39,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676299764,1.16660362,214.38,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676299959,7.45,214.45,214.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676300169,1.16655458,214.44,214.36,8.73701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676300359,1.16655458,214.43,214.38,8.73701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676300565,1.16655458,214.42,214.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676300867,21.25468807,214.45,214.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676301069,1.16639588,214.44,214.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676301265,8.61639588,214.43,214.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676301466,8.61639588,214.42,214.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676301668,1.16639588,214.41,214.33,8.73701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676302372,8.77701375,214.4,214.3,1.32701375]
["bitfinex-derivatives","SOLF0:USTF0",1758676302569,1.16639588,214.39,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676302767,1.16639588,214.39,214.27,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758676302768,4.1971,214.35,214.27,11.6085]
["bitfinex-derivatives","SOLF0:USTF0",1758676302975,7.45,214.38,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676303276,7.45,214.36,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676303576,1.16669894,214.35,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676304873,7.45,214.34,214.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676305073,7.45,214.34,214.23,65.3235]
["bitfinex-derivatives","SOLF0:USTF0",1758676305374,7.45,214.38,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676305572,1.16671374,214.37,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676305873,7.45,214.38,214.28,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758676305874,1.16671374,214.36,214.28,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758676306081,1.16671374,214.35,214.28,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758676306268,11.6465,214.38,214.28,11.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758676306573,1.16672181,214.37,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676306872,1.16672181,214.36,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676307175,1.16672181,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676307476,11.6464,214.38,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676307676,1.16671312,214.37,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676307877,1.16671312,214.36,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676308074,7.45,214.38,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676308372,1.16667331,214.37,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676308568,1.16667331,214.36,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676308774,1.16667331,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676308964,7.45,214.38,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676309167,1.16667403,214.37,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676309377,1.16667403,214.36,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676309578,1.16667403,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676309776,1.16669048,214.34,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676309972,1.16673776,214.33,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676310273,7.45,214.33,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676310871,1.16677813,214.32,214.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676311173,4.1972,214.35,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676311375,1.16682426,214.34,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676311676,7.45,214.36,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676311677,1.16682426,214.33,214.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676311873,1.16682426,214.32,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676312073,4.197,214.35,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676312268,1.16682413,214.34,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676312472,1.16682413,214.33,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676312671,1.16682413,214.32,214.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676312871,1.16682413,214.31,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758676313071,133.77470753,214.38,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676313072,7.45,214.33,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676313279,5.36454062,214.32,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676313580,1.16684062,214.31,214.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676313771,7.18,214.37,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676313972,1.16682388,214.36,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676314167,1.16682388,214.35,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676314475,1.16682388,214.34,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676314776,1.16682388,214.33,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758676314970,4.1968,214.36,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676314971,1.16682388,214.32,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676315280,4.1968,214.36,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676315470,1.16672243,214.35,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676315671,8.34672243,214.34,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676315868,1.16672243,214.33,214.25,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758676316072,1.16672243,214.32,214.25,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758676316772,5.36442243,214.32,214.25,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758676316972,1.16672243,214.31,214.25,11.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758676317672,1.16672243,214.31,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676318380,65.2852,214.36,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676318381,7.18,214.29,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676318571,11.3783,214.29,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676318873,1.16691934,214.28,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676319066,11.3783,214.29,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676319266,1.16692751,214.28,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676319466,11.3783,214.29,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676319667,1.16692751,214.28,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676319867,11.3783,214.29,214.21,9.21560753]
["bitfinex-derivatives","SOLF0:USTF0",1758676320077,11.3783,214.29,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676320078,1.16692751,214.28,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676320278,1.16692751,214.27,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676320480,1.16692751,214.26,214.2,11.3398]
["bitfinex-derivatives","SOLF0:USTF0",1758676320678,11.3782,214.29,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758676320981,1.16700969,214.28,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676321170,1.16700969,214.27,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676321375,74.38,214.34,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676321571,4.1976,214.32,214.19,12.39904363]
["bitfinex-derivatives","SOLF0:USTF0",1758676321779,1.16699265,214.31,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676321980,1.16699265,214.3,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676322278,1.16699265,214.29,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676322475,7.18,214.31,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676322676,1.1670097,214.3,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676322871,5.3652097,214.29,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676323076,7.18,214.31,214.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676323271,7.18,214.31,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758676323480,4.1975,214.33,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676325483,4.1975,214.33,214.25,11.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758676325971,0.81237234,214.34,214.25,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676326169,0.81237234,214.34,214.21,7.33465116]
["bitfinex-derivatives","SOLF0:USTF0",1758676326170,8.34684292,214.33,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676326375,1.16684292,214.32,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676326982,1.16684292,214.32,214.21,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758676327277,7.18,214.31,214.21,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758676327477,1.16684292,214.3,214.21,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1758676328083,1.16684292,214.3,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676328484,1.16701788,214.29,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676328685,7.18,214.31,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676328886,0.81237234,214.34,214.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676329089,1.16696881,214.33,214.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676329280,0.81237234,214.34,214.22,12.39904363]
["bitfinex-derivatives","SOLF0:USTF0",1758676329481,1.16679638,214.33,214.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676329781,0.81237234,214.34,214.27,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758676329980,1.16677906,214.33,214.27,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758676330182,0.81237234,214.34,214.27,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758676330381,1.16677952,214.33,214.27,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758676330582,2.07560753,214.41,214.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676330784,8.34678555,214.4,214.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676330979,1.97896829,214.39,214.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676331191,1.16678555,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758676331391,1.16678555,214.37,214.31,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1758676331586,1.16678555,214.36,214.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676331885,1.16678555,214.35,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676332090,0.81218274,214.39,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676332290,1.16667473,214.38,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676332492,1.16667473,214.37,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676332693,1.16667473,214.36,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676332894,1.16667473,214.35,214.29,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758676333194,4.1967,214.37,214.29,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758676333392,1.16667473,214.36,214.29,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758676333588,1.16667473,214.35,214.29,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758676333786,4.1967,214.37,214.29,11.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758676333983,1.16667473,214.36,214.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758676334288,1.16667473,214.35,214.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676334489,1.16667473,214.34,214.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676334792,0.81218274,214.39,214.26,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676334993,1.16669213,214.38,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676335196,1.16669213,214.37,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676335494,7.13,214.38,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676335697,1.16668257,214.37,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676335895,7.13,214.38,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676336107,5.00848274,214.39,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758676336302,1.1666117,214.38,214.32,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758676336499,5.00848274,214.39,214.32,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758676337812,0.81218274,214.39,214.32,11.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758676338109,4.1959,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758676338300,5.36267164,214.4,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758676338600,5.36267164,214.4,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676338601,1.16657164,214.39,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676338808,2.07560753,214.41,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676339005,7.13,214.38,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676340011,72.409,214.38,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676340205,7.13,214.36,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676340406,7.13,214.4,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676340605,7.13,214.4,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758676340805,1.16658793,214.39,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758676341008,7.13,214.4,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758676341211,1.16659451,214.39,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676341415,1.16660314,214.38,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676341617,7.13,214.4,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676341802,1.16660304,214.39,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676342007,1.16660304,214.38,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676342208,7.13,214.4,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676342411,1.16660317,214.39,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676342609,7.13,214.4,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676342821,1.16659464,214.39,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676343009,7.13,214.4,214.3,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758676343815,11.3262,214.4,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758676344010,11.3262,214.4,214.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676345114,0.8120785,214.42,214.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676345417,21.29744152,214.45,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676345418,7.59,214.45,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676345619,1.16630204,214.44,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676345814,0.81189851,214.48,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676346012,1.16627014,214.47,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676346213,0.81189851,214.48,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676346810,0.81189851,214.48,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758676347319,5.00649851,214.48,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758676347615,7.59,214.47,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676348021,4.1954,214.44,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676348523,4.1956,214.43,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758676349223,4.1958,214.42,214.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676349423,65.2631,214.43,214.32,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676349623,7.59,214.42,214.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676349823,7.59,214.42,214.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676350414,11.7849,214.46,214.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676350615,11.7849,214.46,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676350819,11.7849,214.46,214.35,11.72830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676351024,11.7849,214.46,214.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676351220,11.7849,214.46,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758676352727,11.7849,214.46,214.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676353322,0.81189851,214.48,214.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676353525,11.7844,214.49,214.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676353721,7.59,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758676353925,7.59,214.49,214.42,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758676354122,7.59,214.49,214.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676354323,0.81176594,214.51,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758676358022,7.59,214.5,214.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676358823,7.59,214.48,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758676359232,7.59,214.48,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676360835,7.59,214.48,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758676362037,7.59,214.48,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758676362231,7.59,214.48,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676362537,7.59,214.48,214.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676362734,7.59,214.48,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758676362934,7.59,214.48,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676363234,11.7846,214.48,214.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676363632,7.59,214.48,214.4,12.0059]
["bitfinex-derivatives","SOLF0:USTF0",1758676364036,7.59,214.48,214.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676364336,7.59,214.48,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758676364532,1.32767472,214.45,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758676364736,8.91767472,214.45,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758676364927,8.91767472,214.45,214.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676365632,7.59,214.45,214.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676365828,1.32767472,214.43,214.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676366426,1.32767472,214.43,214.31,69.21720077]
["bitfinex-derivatives","SOLF0:USTF0",1758676366427,7.59,214.42,214.31,9.13767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676366630,7.59,214.42,214.31,13.05597549]
["bitfinex-derivatives","SOLF0:USTF0",1758676366831,11.7858,214.42,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758676367237,1.32767472,214.43,214.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676367537,1.32767472,214.43,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758676367840,116.36,214.45,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676368038,117.68767472,214.45,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676368236,1.32767472,214.45,214.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676368832,5.52287472,214.45,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758676369029,7.59,214.46,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676369239,1.32767472,214.48,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676370835,1.32767472,214.48,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758676371836,5.52227472,214.48,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758676372038,7.59,214.47,214.38,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758676372341,1.32767472,214.45,214.38,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758676373636,1.32767472,214.45,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758676375737,1.32767472,214.45,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676376839,1.32767472,214.45,214.38,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758676377534,1.32767472,214.45,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676378938,1.32767472,214.45,214.38,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758676379140,1.32767472,214.45,214.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758676379533,1.32767472,214.45,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676380338,5.52217472,214.48,214.41,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758676380641,5.52217472,214.48,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676380642,1.32767472,214.48,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676380841,1.32767472,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758676381041,1.32767472,214.48,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676381337,2.13944066,214.51,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676381936,6.33344066,214.51,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676382441,6.33344066,214.51,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758676383345,2.13944066,214.51,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676383641,7.68,214.52,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676383841,1.32767472,214.53,214.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676384341,2.1392892,214.55,214.49,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758676385836,2.1392892,214.55,214.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676387843,2.1392892,214.55,214.49,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758676388740,1.32767472,214.52,214.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676389139,7.68,214.48,214.41,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676389341,1.32767472,214.46,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676392845,5.52267472,214.46,214.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758676394444,1.32767472,214.43,214.37,8.11490077]
["bitfinex-derivatives","SOLF0:USTF0",1758676395348,1.32767472,214.4,214.37,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676395548,1.16654161,214.39,214.32,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676395850,8.58767472,214.4,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676396549,1.16654961,214.39,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676396747,8.58767472,214.4,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676396950,1.16655053,214.39,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676397147,8.58767472,214.4,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676397851,8.58767472,214.4,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758676398852,1.16655808,214.39,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676399053,8.58767472,214.4,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676399253,1.16659007,214.39,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676399453,7.26,214.36,214.3,8.11630077]
["bitfinex-derivatives","SOLF0:USTF0",1758676399648,1.32767472,214.38,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676401353,8.58767472,214.38,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676401553,1.32767472,214.35,214.27,11.37830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676401752,1.32767472,214.37,214.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676402950,120.4558,214.42,214.31,12.70597549]
["bitfinex-derivatives","SOLF0:USTF0",1758676402951,1.32767472,214.42,214.31,12.70597549]
["bitfinex-derivatives","SOLF0:USTF0",1758676403155,1.32767472,214.42,214.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676403556,8.58767472,214.42,214.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676403960,1.32767472,214.38,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758676404155,1.32767472,214.38,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676407260,0.8122017,214.37,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676408456,7.26,214.35,214.28,8.64767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676408662,7.26,214.35,214.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676408858,1.32767472,214.36,214.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676409057,1.32767472,214.36,214.28,8.64767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676409267,0.8122017,214.37,214.28,8.64767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676410862,0.8122017,214.37,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758676411968,0.8122017,214.37,214.28,12.84597472]
["bitfinex-derivatives","SOLF0:USTF0",1758676412368,0.8122017,214.37,214.28,8.64767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676412667,0.8122017,214.37,214.3,1.32767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676412865,0.8122017,214.37,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676413963,0.8122017,214.37,214.31,11.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758676414573,0.8122017,214.37,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676415270,1.32767472,214.41,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676415569,2.1398006,214.41,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676417672,2.1398006,214.41,214.31,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758676418575,2.1398006,214.41,214.32,1.32767472]
["bitfinex-derivatives","SOLF0:USTF0",1758676418781,0.81212588,214.41,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676419476,0.81212588,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758676419680,0.81212588,214.41,214.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676425785,7.26,214.4,214.28,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676425990,4.1965,214.38,214.29,11.5181]
["bitfinex-derivatives","SOLF0:USTF0",1758676426193,7.26,214.4,214.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676427392,11.456,214.4,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758676427592,11.456,214.4,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676428291,7.26,214.4,214.33,11.5173]
["bitfinex-derivatives","SOLF0:USTF0",1758676428491,0.81212588,214.41,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676428688,1.16660318,214.4,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676428894,11.4561,214.4,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676430398,4.1964,214.39,214.31,11.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758676431098,7.26,214.45,214.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676431291,1.16645371,214.44,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676431493,7.26,214.45,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676431494,1.16645371,214.43,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676431692,1.16645371,214.42,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676431895,8.07198376,214.45,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676432197,1.16645137,214.44,214.33,11.23830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676432393,1.16645137,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758676432587,1.16645137,214.42,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676432793,1.16645137,214.41,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676432993,8.07198376,214.45,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676433298,1.1664516,214.44,214.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758676433498,7.08,214.42,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676433697,1.1664516,214.41,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676434800,5.3623516,214.41,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676435003,1.1664516,214.4,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676435398,1.1664516,214.39,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676435597,1.1664516,214.38,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676435797,7.08,214.42,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676436003,1.16656336,214.41,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676436193,11.2762,214.39,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676436397,1.16656336,214.38,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676436599,8.24656336,214.38,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676436799,1.16656336,214.37,214.32,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676437106,7.08,214.36,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676437702,4.1967,214.37,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676437905,1.16658989,214.36,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676438106,4.1967,214.37,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676438308,1.16658921,214.36,214.31,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676438509,4.1967,214.37,214.31,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676438709,1.16658895,214.36,214.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676438910,4.1967,214.37,214.31,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676439104,1.16658908,214.36,214.31,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676439304,4.1963,214.39,214.32,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676439508,1.16658908,214.38,214.32,11.49830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676439805,1.16658908,214.37,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676440012,1.16658908,214.36,214.32,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676440204,4.1963,214.39,214.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676440405,1.16657237,214.38,214.33,3.91830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676440600,1.16657237,214.37,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676440805,4.1959,214.41,214.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676441107,4.1959,214.41,214.34,11.49830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676441308,4.1959,214.41,214.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676441504,4.1955,214.43,214.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676441712,7.08,214.44,214.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676441907,0.81198376,214.45,214.36,11.49830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676442214,0.81198376,214.45,214.37,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676442810,5.00708376,214.45,214.37,11.7765]
["bitfinex-derivatives","SOLF0:USTF0",1758676443613,5.00708376,214.45,214.38,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758676444017,0.81198376,214.45,214.38,11.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758676444214,352.62,214.51,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758676444413,0.81183222,214.49,214.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676444907,356.814,214.51,214.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676444908,352.62,214.51,214.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676445214,352.62,214.51,214.43,11.49830077]
["bitfinex-derivatives","SOLF0:USTF0",1758676445517,116.24,214.55,214.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676445913,5.00512395,214.53,214.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676446613,5.00512395,214.53,214.46,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758676446614,0.81162395,214.53,214.46,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1758676447309,0.81162395,214.53,214.45,2.07490988]
["bitfinex-derivatives","SOLF0:USTF0",1758676447616,4.1927,214.57,214.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676448820,4.1927,214.57,214.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676450210,4.1927,214.57,214.49,11.7741]
["bitfinex-derivatives","SOLF0:USTF0",1758676450412,11.2721,214.6,214.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676450610,7.08,214.6,214.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676450812,116.2,214.63,214.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676451012,7.08,214.64,214.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676451213,117.01126445,214.63,214.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676451818,5.00296445,214.63,214.54,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758676452218,5.00296445,214.63,214.54,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758676454912,0.81126445,214.63,214.54,11.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758676455819,0.81126445,214.63,214.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676456120,0.81126445,214.63,214.55,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758676456326,6.26570988,214.67,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676456527,120.3508,214.67,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676456733,14.75254169,214.67,214.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676458727,14.75254169,214.67,214.58,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758676458927,0.81113209,214.67,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676459117,0.81113209,214.67,214.56,72.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758676459322,7.62,214.68,214.61,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758676459816,0.81106592,214.7,214.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676460827,7.62,214.72,214.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676461028,352.6,214.73,214.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676461328,7.62,214.76,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758676461528,123.74,214.76,214.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758676463125,116.12,214.76,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758676463321,7.62,214.78,214.69,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758676464327,0.81064083,214.81,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676465829,0.81064083,214.81,214.72,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758676466230,0.81064083,214.81,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676467827,0.81064083,214.81,214.72,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758676468434,0.81064083,214.81,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676469232,7.56,214.8,214.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676469439,7.56,214.8,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676470033,7.56,214.77,214.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676470235,7.56,214.77,214.66,65.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758676470437,7.56,214.77,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676471436,7.56,214.77,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758676471833,7.56,214.77,214.67,11.6406]
["bitfinex-derivatives","SOLF0:USTF0",1758676473938,7.56,214.77,214.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676475236,7.56,214.77,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676475542,8.37064083,214.81,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676476840,8.37064083,214.81,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758676478139,8.37064083,214.81,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758676478842,8.37064083,214.81,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758676479742,7.56,214.81,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758676481051,7.56,214.81,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758676481549,11.7482,214.81,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676482744,7.56,214.81,214.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676483546,2.07490988,214.82,214.66,65.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758676483747,7.56,214.81,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676484653,7.56,214.78,214.69,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676485151,1.32354822,214.77,214.67,8.77354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676485351,4.1892,214.75,214.67,12.96424822]
["bitfinex-derivatives","SOLF0:USTF0",1758676485652,4.1892,214.75,214.67,8.77354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676485851,7.56,214.74,214.67,8.77354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676486750,11.7495,214.74,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676486942,11.7495,214.74,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758676487147,7.56,214.74,214.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676487652,7.56,214.74,214.66,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676488155,13.07214822,214.78,214.68,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676488749,4.1889,214.77,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758676488951,4.1889,214.77,214.68,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676489753,7.56,214.76,214.68,5.51404822]
["bitfinex-derivatives","SOLF0:USTF0",1758676490658,8.88354822,214.76,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758676490846,4.1893,214.75,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676491652,8.88354822,214.76,214.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758676491854,8.88354822,214.76,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676492856,8.88354822,214.76,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758676494359,7.56,214.76,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758676494754,7.56,214.76,214.72,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676495853,7.56,214.76,214.72,11.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758676496861,4.1881,214.81,214.73,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758676497056,7.16,214.8,214.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676497255,7.16,214.8,214.75,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676497458,7.16,214.8,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676497655,7.16,214.8,214.75,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676497656,19.11820998,214.84,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758676497961,22.09070998,214.84,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758676498255,26.27830998,214.84,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758676500252,26.27830998,214.84,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676500850,26.27830998,214.84,214.76,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1758676501061,7.97049923,214.84,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676501362,7.97049923,214.84,214.76,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1758676501860,7.97049923,214.84,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676502259,7.16,214.84,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676502452,7.16,214.84,214.78,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676502856,7.16,214.84,214.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676503061,7.16,214.84,214.77,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676503462,7.16,214.84,214.78,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758676503655,7.16,214.84,214.77,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676503860,7.16,214.84,214.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676504865,7.16,214.84,214.78,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1758676506267,7.16,214.84,214.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676508270,11.3475,214.84,214.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758676508661,11.3475,214.84,214.77,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676511771,11.3475,214.84,214.77,5.51224822]
["bitfinex-derivatives","SOLF0:USTF0",1758676512770,7.16,214.84,214.79,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676513069,7.18,214.87,214.8,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676514267,7.18,214.91,214.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676514462,357.33793221,214.95,214.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676514463,373.42786266,214.95,214.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676514669,373.42786266,214.95,214.87,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676514873,374.23796567,214.95,214.87,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676515373,7.18,214.95,214.89,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676515566,7.18,214.95,214.89,8.77354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676515766,7.18,214.95,214.9,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1758676516160,7.18,214.95,214.91,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1758676516365,7.18,214.95,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676516573,7.18,214.95,214.89,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676517672,7.18,214.95,214.91,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676517872,7.9899993,214.98,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676519071,7.9899993,214.98,214.91,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676519269,7.9899993,214.98,214.89,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676519477,7.9899993,214.98,214.89,5.50984822]
["bitfinex-derivatives","SOLF0:USTF0",1758676519676,7.9899993,214.98,214.91,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676519975,7.18,214.98,214.91,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676520471,7.18,214.98,214.91,5.50964822]
["bitfinex-derivatives","SOLF0:USTF0",1758676520675,7.18,214.98,214.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758676520872,7.18,214.98,214.89,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676521271,7.18,214.98,214.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758676521471,7.18,214.94,214.82,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676521675,7.18,214.91,214.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758676522476,7.18,214.88,214.79,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676523581,7.18,214.88,214.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676523880,7.18,214.88,214.81,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758676524773,7.09,214.87,214.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676524977,1.32354822,214.86,214.76,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676525178,7.09,214.87,214.78,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676526274,7.09,214.84,214.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676526471,7.09,214.84,214.74,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676526882,7.09,214.81,214.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676527180,7.09,214.78,214.69,8.92354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676527384,7.09,214.78,214.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676527770,11.2787,214.78,214.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758676527971,1.32354822,214.79,214.66,351.92]
["bitfinex-derivatives","SOLF0:USTF0",1758676528180,7.09,214.72,214.63,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676528382,7.09,214.72,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758676528679,1.32354822,214.73,214.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676528983,65.1436,214.83,214.68,5.51404822]
["bitfinex-derivatives","SOLF0:USTF0",1758676528984,7.09,214.76,214.68,5.51404822]
["bitfinex-derivatives","SOLF0:USTF0",1758676530679,7.09,214.74,214.65,5.51454822]
["bitfinex-derivatives","SOLF0:USTF0",1758676531185,1.32354822,214.73,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758676531982,7.09,214.72,214.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676532578,7.09,214.72,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758676533172,7.09,214.72,214.63,8.92354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676534181,1.32354822,214.68,214.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676534481,7.09,214.67,214.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676534980,8.41354822,214.71,214.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676535180,7.09,214.71,214.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676535886,1.32354822,214.75,214.66,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758676536084,25.56102924,214.76,214.66,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758676536085,7.09,214.76,214.67,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676536386,8.41354822,214.76,214.67,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676536589,8.41354822,214.76,214.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676536880,7.09,214.76,214.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676537081,1.32354822,214.74,214.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676537283,8.41354822,214.76,214.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676537585,8.41354822,214.76,214.67,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676538091,7.09,214.76,214.69,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676538791,13.87261529,214.87,214.72,8.92354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676539084,13.87261529,214.87,214.71,65.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758676539085,7.09,214.86,214.78,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676539680,7.09,214.9,214.81,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676540187,7.09,214.9,214.84,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676540576,7.09,214.95,214.87,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676540989,7.09,214.95,214.89,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758676541177,103.33810367,214.97,214.89,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758676541380,103.33810367,214.97,214.9,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676542085,7.09,214.99,214.9,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676542482,8.41354822,214.99,214.9,1.32354822]
["bitfinex-derivatives","SOLF0:USTF0",1758676542686,7.09,214.99,214.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676543885,7.09,214.99,214.88,11.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758676545093,7.09,215.03,214.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676545792,7.09,215.03,214.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676546387,7.09,215.03,214.96,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758676546685,84.68,215.07,214.96,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758676546686,7.09,215.07,214.96,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758676547091,7.09,215.07,214.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676547592,7.09,215.07,214.98,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758676548993,7.09,215.07,214.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676550990,7.09,215.07,214.98,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758676551384,4.1822,215.11,215.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676551385,11.2722,215.11,215.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676552091,7.09,215.11,215.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758676552485,7.09,215.11,214.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758676552986,7.09,215.06,214.97,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758676553988,4.1825,215.1,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676554189,7.57,215.11,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676554686,4.1826,215.09,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676554895,7.57,215.08,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676555889,4.183,215.07,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676557492,7.57,215.08,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676557792,7.57,215.08,214.99,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758676558496,7.57,215.08,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676558796,4.183,215.07,214.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676560294,7.57,215.04,214.95,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758676560791,7.57,215.1,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676560995,11.7526,215.1,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676561389,11.7526,215.1,215.01,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1758676562589,11.7526,215.1,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758676562590,7.57,215.1,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758676564797,7.57,215.1,215.01,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758676565899,11.7525,215.1,215.01,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758676567897,7.57,215.07,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676568094,7.57,215.07,214.98,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758676568993,7.57,215.07,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676569199,7.57,215.11,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676570098,7.57,215.07,215.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676570305,7.57,215.07,214.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676571402,7.57,215.04,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676571603,9.63202394,215.02,214.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676571999,65.0874,215.01,214.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758676572408,4.1847,214.98,214.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758676572912,11.7551,214.96,214.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758676573205,7.57,214.96,214.89,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1758676573406,4.1856,214.94,214.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758676573607,4.1856,214.94,214.81,2.06202394]
["bitfinex-derivatives","SOLF0:USTF0",1758676573608,7.57,214.96,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676574604,11.6561,214.91,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676575512,7.47,214.91,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676575707,2.06202394,214.96,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676575708,7.47,214.96,214.83,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676576011,7.47,214.96,214.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676577103,7.47,214.96,214.88,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758676577409,4.1843,215.0,214.88,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758676577410,11.6543,215.0,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676577611,7.47,215.0,214.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676578913,7.47,215.0,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758676580408,7.47,215.0,214.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676581908,7.47,215.04,214.93,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758676582216,7.47,215.04,214.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676582604,7.47,215.04,214.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676583703,7.47,215.04,214.97,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758676584515,7.47,215.04,214.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676585814,7.47,215.04,214.92,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676586115,7.76,215.02,214.91,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676586909,2.06202394,215.08,214.93,11.01097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676587110,7.76,215.07,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676587425,2.06202394,215.08,214.95,11.01097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676587605,7.76,215.05,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676588012,4.1836,215.04,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676589012,4.1839,215.03,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676589811,7.76,215.05,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676590011,7.76,215.05,214.97,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676590206,123.66,215.09,214.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676590613,4.1829,215.08,214.98,11.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758676590814,7.76,215.09,214.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676591016,7.76,215.09,214.98,11.01097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676591415,7.76,215.09,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676592819,7.76,215.09,215.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758676594921,11.9427,215.09,215.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758676595321,11.9427,215.09,215.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676595522,11.943,215.07,214.97,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676595724,11.943,215.07,214.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676595725,7.76,215.07,214.96,11.01097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676596113,7.76,215.07,214.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676596424,74.89752394,215.05,214.93,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676596623,9.82202394,215.05,214.92,11.01097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676597312,7.76,215.05,214.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676597516,7.76,215.05,214.94,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676598225,7.76,215.05,214.95,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758676598522,7.76,215.05,214.94,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676598721,4.1837,215.04,214.95,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758676598918,7.76,215.05,214.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676599116,7.76,215.05,214.96,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676599517,7.76,215.05,214.95,11.01097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676601129,7.76,215.11,214.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676601421,7.76,215.11,215.0,65.0887]
["bitfinex-derivatives","SOLF0:USTF0",1758676601624,7.76,215.11,215.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676602220,7.76,215.11,215.05,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758676603426,7.76,215.11,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758676603726,7.76,215.11,215.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676604926,7.76,215.11,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758676606725,7.76,215.11,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758676607426,7.76,215.11,215.03,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758676608626,7.76,215.11,215.02,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676609430,7.76,215.11,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676609727,0.80950941,215.12,215.05,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676610527,0.80950941,215.12,215.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758676614632,0.80950941,215.12,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758676614934,0.80950941,215.12,215.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676615822,0.80950941,215.12,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758676616026,8.58950941,215.12,215.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676616427,8.58950941,215.12,215.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758676617028,8.58950941,215.12,215.04,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758676617228,8.58950941,215.12,215.0,8.80952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676617437,8.58950941,215.12,215.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676617626,8.58950941,215.12,215.06,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676617627,0.80950941,215.12,215.06,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676617826,7.78,215.16,215.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676618934,7.78,215.16,215.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758676619830,7.78,215.16,215.09,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758676620937,7.78,215.14,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758676621134,7.78,215.11,215.0,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676621536,7.78,215.11,214.99,8.80952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676622336,11.9623,215.11,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758676622540,9.09952344,215.11,214.99,12.66049377]
["bitfinex-derivatives","SOLF0:USTF0",1758676622734,9.09952344,215.11,215.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676622929,7.78,215.11,215.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676623734,124.23952344,215.16,215.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676623938,9.09952344,215.16,215.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676624631,13.28082344,215.16,215.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676625431,7.78,215.12,215.04,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758676625938,4.1823,215.11,215.03,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676626237,7.78,215.09,215.0,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676626438,7.78,215.09,214.98,12.66049377]
["bitfinex-derivatives","SOLF0:USTF0",1758676626632,131.6973,215.11,214.98,12.66049377]
["bitfinex-derivatives","SOLF0:USTF0",1758676626838,1.31952344,215.04,214.95,5.17049377]
["bitfinex-derivatives","SOLF0:USTF0",1758676627041,7.78,215.03,214.95,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676627233,7.78,215.01,214.92,16.84639377]
["bitfinex-derivatives","SOLF0:USTF0",1758676627533,9.09952344,215.01,214.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676627834,7.78,214.98,214.9,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676628136,7.78,214.98,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676628137,9.09952344,214.98,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676628332,7.78,214.98,214.9,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676628532,7.78,215.08,214.95,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676628729,7.78,215.08,214.96,8.80952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676628730,4.1833,215.06,214.96,8.80952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676628939,1.31952344,215.04,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676629139,7.78,215.05,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676629335,1.31952344,215.1,214.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676629635,7.78,215.11,215.01,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676629834,7.78,215.11,215.05,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758676630031,1.31952344,215.12,215.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676630338,9.09952344,215.15,215.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676630639,0.80931174,215.17,215.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676631237,0.80931174,215.17,215.11,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758676631440,0.80931174,215.17,215.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676631943,7.78,215.16,215.09,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758676632138,7.78,215.16,215.06,1.31952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676632336,1.31952344,215.15,215.03,8.80952344]
["bitfinex-derivatives","SOLF0:USTF0",1758676632634,7.78,215.16,215.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676632837,7.78,215.16,215.03,11.34097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676633037,7.78,215.16,215.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758676633240,7.78,215.16,215.08,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758676633842,7.78,215.16,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758676634841,0.80931174,215.17,215.12,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1758676635042,7.89931174,215.17,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676635437,0.80931174,215.17,215.07,76.55777033]
["bitfinex-derivatives","SOLF0:USTF0",1758676636042,0.80931174,215.17,215.11,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758676636736,0.80931174,215.17,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676638746,0.80931174,215.17,215.11,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758676639837,0.80931174,215.17,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676639838,362.85,215.23,215.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676640043,0.80906713,215.21,215.14,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676640244,0.80906713,215.21,215.1,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758676640543,7.09,215.2,215.1,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758676640938,7.09,215.2,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676642339,7.09,215.2,215.06,11.49097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676642539,7.09,215.2,215.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676643232,11.2712,215.16,215.06,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758676643840,11.2712,215.16,215.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676644145,4.1816,215.14,215.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676644742,11.2712,215.16,215.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758676645048,7.09,215.16,215.01,10.94097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676645241,7.1,215.15,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676645441,7.1,215.13,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676645746,75.32280639,215.13,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676645932,4.1828,215.09,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676646134,7.1,215.1,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676647244,7.1,215.1,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758676647847,11.2824,215.1,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676648641,7.1,215.1,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676651348,65.0422,215.16,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676651349,7.1,215.15,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676651836,7.1,215.15,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758676652152,7.1,215.15,215.04,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676652547,7.1,215.15,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676655350,11.2816,215.15,215.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676655747,7.1,215.15,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676656240,7.1,215.12,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676656445,126.33110639,215.17,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676656642,4.1815,215.15,215.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676656842,7.1,215.17,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676657047,7.1,215.17,215.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676657450,11.281,215.17,215.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676658151,7.1,215.17,215.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676658552,1.31920653,215.14,215.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676660548,5.50100653,215.14,215.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676660755,7.1,215.13,215.01,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676661053,65.0404,215.17,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676661054,7.1,215.1,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676661347,1.31920653,215.08,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676663352,7.1,215.1,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676664856,4.1826,215.09,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676666557,4.1829,215.08,215.02,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676667058,4.1831,215.07,214.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676668258,4.1826,215.09,214.99,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758676669050,4.1829,215.08,214.99,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758676669249,7.1,215.1,214.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676670759,4.1831,215.07,214.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676670959,7.1,215.1,214.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676671759,4.1833,215.06,214.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676672260,7.1,215.07,214.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676672761,7.1,215.03,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676672964,7.1,215.03,214.95,10.94097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676673360,7.1,215.03,214.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758676673864,2.06230729,215.08,214.95,10.94097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676673865,7.38,215.08,214.95,10.94097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676674163,4.1833,215.06,214.97,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758676674859,7.38,215.08,214.96,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676675065,7.38,215.08,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676675461,4.1831,215.07,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676675657,7.38,215.08,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676676064,11.5629,215.08,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676676264,7.38,215.08,214.99,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676676766,11.5635,215.05,214.97,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676677163,4.1829,215.08,214.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676678062,7.38,215.09,214.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676680059,72.4438,215.09,214.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676681660,65.069,215.07,214.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676681967,183.26610729,215.09,214.9,7.88831793]
["bitfinex-derivatives","SOLF0:USTF0",1758676681968,7.38,215.06,214.94,11.44097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676682369,65.0724,215.06,214.94,11.44097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676682562,7.38,215.05,214.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676682764,7.38,215.05,214.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676683069,9.44230729,215.09,214.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676683370,9.44230729,215.09,214.95,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676683371,7.38,215.09,214.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676683662,11.5626,215.09,215.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676683969,7.38,215.09,215.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676685865,65.0661,215.08,214.96,11.44097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676686071,2.06230729,215.09,214.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676686371,8.18906713,215.21,215.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676686672,8.18906713,215.21,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676687170,7.38,215.17,215.06,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676687369,7.38,215.17,215.05,11.44097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676687765,4.1818,215.14,215.05,11.44097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676687965,72.4191,215.17,215.05,11.44097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676688167,4.1821,215.12,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676688359,11.5621,215.12,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676688763,7.38,215.12,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676689168,9.44230729,215.16,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676690173,7.38,215.16,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676690367,7.38,215.16,215.06,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676690568,7.38,215.16,215.08,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758676690773,7.38,215.16,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676691865,11.5614,215.16,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676692471,7.38,215.16,215.05,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676692672,7.38,215.16,215.04,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676692974,7.38,215.16,215.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676693579,117.42,215.17,215.07,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676693875,9.43230729,215.2,215.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676694075,4.1808,215.19,215.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676694277,7.37,215.2,215.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676694966,358.99,215.24,215.11,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676695166,358.99,215.24,215.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676695367,358.99,215.24,215.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758676695678,358.99,215.24,215.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676695878,4.1791,215.27,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676696271,0.80892608,215.25,215.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676696771,0.80892608,215.25,215.17,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758676697179,4.98842608,215.25,215.17,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758676697367,4.98842608,215.25,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758676697771,0.80892608,215.25,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758676700879,4.98852608,215.25,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758676702175,0.80892608,215.25,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758676702382,0.80892608,215.25,215.16,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758676702779,0.80892608,215.25,215.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758676703474,0.80892608,215.25,215.16,9.45230729]
["bitfinex-derivatives","SOLF0:USTF0",1758676703676,0.80892608,215.25,215.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676704782,0.80892608,215.25,215.18,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758676704981,0.80892608,215.25,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676705177,7.37,215.28,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676705380,4.98715688,215.31,215.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676706780,4.98715688,215.31,215.21,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758676707272,4.98715688,215.31,215.23,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758676707876,0.80875688,215.31,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758676708689,363.5372,215.37,215.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676709088,0.80849383,215.35,215.29,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758676709987,0.80849383,215.35,215.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676712782,0.80849383,215.35,215.28,11.5987]
["bitfinex-derivatives","SOLF0:USTF0",1758676713791,64.9657,215.42,215.23,67.08240729]
["bitfinex-derivatives","SOLF0:USTF0",1758676713792,7.8,215.43,215.33,2.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1758676713995,7.8,215.43,215.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676714196,8.60824034,215.43,215.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676714891,8.60824034,215.43,215.34,11.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758676715090,0.80824034,215.43,215.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676715290,7.8,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676715491,8.6081371,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676717292,12.7833371,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676718493,8.6081371,215.47,215.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676719191,7.8,215.46,215.35,2.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1758676719396,7.8,215.46,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676719595,7.8,215.46,215.36,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758676719789,7.8,215.46,215.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676720695,7.8,215.46,215.32,2.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1758676720896,72.7536,215.46,215.32,2.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1758676721296,72.7536,215.46,215.31,11.5982]
["bitfinex-derivatives","SOLF0:USTF0",1758676721491,0.8081371,215.47,215.32,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758676721792,7.8,215.46,215.32,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758676721993,4.1765,215.41,215.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676722294,7.8,215.4,215.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676722891,2.06230729,215.45,215.29,2.06230729]
["bitfinex-derivatives","SOLF0:USTF0",1758676722892,7.8,215.46,215.29,67.06410729]
["bitfinex-derivatives","SOLF0:USTF0",1758676723093,9.86230729,215.46,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676723795,74.81450729,215.46,215.31,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758676724001,7.8,215.41,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676725002,7.8,215.41,215.34,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758676725191,7.8,215.41,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676725596,4.1768,215.39,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676725801,7.8,215.4,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676727101,9.86230729,215.4,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676728097,7.8,215.4,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676728699,9.11602752,215.4,215.3,8.73602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676728902,9.11602752,215.4,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758676729101,7.8,215.37,215.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676729599,7.8,215.37,215.21,12.21137033]
["bitfinex-derivatives","SOLF0:USTF0",1758676729600,1.31602752,215.36,215.26,8.73602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676730296,5.49352752,215.36,215.26,8.73602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676730492,5.49352752,215.36,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676731498,4.1775,215.36,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676731701,1.31602752,215.35,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676732698,5.49372752,215.35,215.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758676733408,1.31602752,215.35,215.27,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676733800,9.11602752,215.37,215.27,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676734307,13.29332752,215.37,215.27,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676735008,13.29332752,215.37,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676737806,9.11602752,215.37,215.28,9.13602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676738010,1.31602752,215.39,215.28,9.13602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676738415,7.09,215.38,215.28,9.13602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676739013,7.09,215.35,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676739519,8.40602752,215.35,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676740016,4.1778,215.34,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676742415,8.40602752,215.32,215.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676743312,8.40602752,215.32,215.24,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676744320,7.09,215.32,215.24,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676744910,11.2682,215.32,215.24,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676745111,8.40602752,215.32,215.24,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676745316,4.1795,215.25,215.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676745522,1.31602752,215.24,215.15,356.54699785]
["bitfinex-derivatives","SOLF0:USTF0",1758676745820,7.09,215.25,215.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676747515,1.31602752,215.24,215.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676747825,7.09,215.31,215.17,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676748011,1.31602752,215.28,215.19,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676748914,1.31602752,215.34,215.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676749114,8.40602752,215.34,215.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676749419,8.40602752,215.34,215.24,9.13602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676751919,7.09,215.34,215.25,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758676752121,1.31602752,215.37,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758676752823,1.31602752,215.37,215.28,11.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758676753022,1.31602752,215.37,215.28,15.84967033]
["bitfinex-derivatives","SOLF0:USTF0",1758676753223,7.09,215.38,215.28,15.84967033]
["bitfinex-derivatives","SOLF0:USTF0",1758676753224,7.09,215.38,215.29,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676753420,7.09,215.38,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676753619,9.01602752,215.42,215.32,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676753923,1.31602752,215.4,215.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676754124,1.31602752,215.4,215.3,13.24432752]
["bitfinex-derivatives","SOLF0:USTF0",1758676754427,7.7,215.42,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676754616,7.7,215.42,215.34,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676755821,9.01602752,215.42,215.34,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676756028,7.7,215.42,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676756216,1.31602752,215.4,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676756926,5.49252752,215.4,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676757327,1.31602752,215.4,215.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676758331,7.7,215.39,215.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676758629,1.31602752,215.42,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676758830,1.31602752,215.42,215.33,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676759440,1.31602752,215.42,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676759625,1.31602752,215.42,215.33,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676760326,7.7,215.41,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676760529,1.31602752,215.4,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676761533,7.7,215.41,215.32,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758676763527,7.34,215.37,215.28,8.52602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676763931,8.65602752,215.37,215.28,8.52602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676764133,7.34,215.37,215.28,8.52602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676764433,5.49292752,215.39,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676764623,7.34,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676764829,8.65602752,215.41,215.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676765835,12.83242752,215.41,215.32,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676766337,1.31602752,215.44,215.34,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676766636,0.8081371,215.47,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676766637,1.31602752,215.42,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676766838,7.34,215.41,215.33,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676767430,7.34,215.39,215.3,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676768030,8.65602752,215.39,215.3,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676768738,8.65602752,215.39,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676768932,7.34,215.36,215.26,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676769238,1.31602752,215.35,215.25,8.52602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676770044,8.65602752,215.33,215.25,8.52602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676770337,8.65602752,215.33,215.23,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676771240,1.31602752,215.31,215.23,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676771735,1.31602752,215.31,215.22,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676771935,5.49442752,215.31,215.22,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676772838,4.1784,215.31,215.22,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676773036,5.49442752,215.31,215.22,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676773537,4.1787,215.3,215.22,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676773937,7.34,215.33,215.22,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676774243,8.65602752,215.33,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676774839,12.83412752,215.33,215.23,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758676775140,8.65602752,215.33,215.23,11.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758676775738,7.34,215.39,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676775939,7.34,215.36,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676776339,4.1779,215.34,215.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676778641,11.5174,215.36,215.28,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676778840,7.34,215.36,215.28,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676779343,7.34,215.36,215.28,5.49482752]
["bitfinex-derivatives","SOLF0:USTF0",1758676779543,7.34,215.36,215.28,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676781349,8.65602752,215.36,215.28,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676781739,7.34,215.36,215.28,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676781944,7.34,215.36,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676782248,11.5174,215.36,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676783446,4.1776,215.35,215.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676783749,4.1776,215.35,215.26,8.03017033]
["bitfinex-derivatives","SOLF0:USTF0",1758676783750,8.65602752,215.36,215.26,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676784843,4.178,215.33,215.26,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676785248,4.178,215.33,215.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676785443,4.178,215.33,215.27,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676786445,4.178,215.33,215.24,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676786446,1.31602752,215.34,215.24,11.06097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676786650,1.31602752,215.32,215.23,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676786942,11.519,215.28,215.21,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676787450,7.34,215.28,215.21,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676787643,7.34,215.32,215.25,1.31602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676788049,7.34,215.31,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676788548,4.1792,215.27,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676788748,1.31602752,215.32,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676789055,7.34,215.31,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676789352,1.31602752,215.32,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676789353,11.519,215.28,215.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676790152,4.1786,215.3,215.22,8.52602752]
["bitfinex-derivatives","SOLF0:USTF0",1758676790648,4.1792,215.27,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676790953,7.34,215.26,215.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676791148,7.34,215.3,215.18,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676791453,4.1796,215.25,215.19,3.5841002]
["bitfinex-derivatives","SOLF0:USTF0",1758676791655,7.34,215.28,215.2,3.5841002]
["bitfinex-derivatives","SOLF0:USTF0",1758676791843,7.34,215.28,215.21,3.5841002]
["bitfinex-derivatives","SOLF0:USTF0",1758676792046,7.34,215.28,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676792248,7.34,215.28,215.18,3.58505991]
["bitfinex-derivatives","SOLF0:USTF0",1758676792450,7.34,215.28,215.19,3.58505991]
["bitfinex-derivatives","SOLF0:USTF0",1758676792747,7.34,215.28,215.2,3.58505991]
["bitfinex-derivatives","SOLF0:USTF0",1758676792950,7.34,215.28,215.21,3.58505991]
["bitfinex-derivatives","SOLF0:USTF0",1758676793152,7.34,215.28,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758676793351,7.34,215.28,215.18,3.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1758676793557,4.1802,215.22,215.19,3.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1758676793850,4.1802,215.22,215.2,3.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1758676793851,7.12,215.21,215.2,3.58585645]
["bitfinex-derivatives","SOLF0:USTF0",1758676794452,7.12,215.29,215.2,3.58441948]
["bitfinex-derivatives","SOLF0:USTF0",1758676794652,7.12,215.29,215.21,3.58418392]
["bitfinex-derivatives","SOLF0:USTF0",1758676794857,7.12,215.29,215.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676795057,7.12,215.29,215.2,3.58410499]
["bitfinex-derivatives","SOLF0:USTF0",1758676795246,7.12,215.29,215.21,3.58410499]
["bitfinex-derivatives","SOLF0:USTF0",1758676795450,4.1791,215.27,215.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676795752,4.1791,215.27,215.2,3.58320794]
["bitfinex-derivatives","SOLF0:USTF0",1758676795952,4.1791,215.27,215.21,3.58320794]
["bitfinex-derivatives","SOLF0:USTF0",1758676796151,4.1791,215.27,215.19,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676796456,4.1791,215.27,215.2,3.58304049]
["bitfinex-derivatives","SOLF0:USTF0",1758676796656,65.0066,215.28,215.18,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676796857,65.0066,215.28,215.19,3.58275724]
["bitfinex-derivatives","SOLF0:USTF0",1758676796858,7.12,215.27,215.19,3.58275724]
["bitfinex-derivatives","SOLF0:USTF0",1758676797058,65.0093,215.27,215.15,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758676797251,11.3004,215.21,215.16,3.58333635]
["bitfinex-derivatives","SOLF0:USTF0",1758676797456,11.3004,215.21,215.17,3.58333635]
["bitfinex-derivatives","SOLF0:USTF0",1758676797660,11.3004,215.21,215.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676797846,11.3004,215.21,215.15,3.58157037]
["bitfinex-derivatives","SOLF0:USTF0",1758676798048,4.1806,215.2,215.16,3.58157037]
["bitfinex-derivatives","SOLF0:USTF0",1758676798247,4.1806,215.2,215.17,3.58157037]
["bitfinex-derivatives","SOLF0:USTF0",1758676798449,4.1806,215.2,215.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676798747,4.1808,215.19,215.14,10.83034445]
["bitfinex-derivatives","SOLF0:USTF0",1758676798953,7.12,215.18,215.15,3.58034445]
["bitfinex-derivatives","SOLF0:USTF0",1758676799152,7.12,215.18,215.1,13.15883916]
["bitfinex-derivatives","SOLF0:USTF0",1758676799352,7.12,215.18,215.11,3.58131493]
["bitfinex-derivatives","SOLF0:USTF0",1758676799552,7.12,215.18,215.12,3.58131493]
["bitfinex-derivatives","SOLF0:USTF0",1758676799747,4.1808,215.19,215.13,3.58131493]
["bitfinex-derivatives","SOLF0:USTF0",1758676799748,11.3008,215.19,215.13,3.58131493]
["bitfinex-derivatives","SOLF0:USTF0",1758676799950,7.12,215.18,215.14,3.58131493]
["bitfinex-derivatives","SOLF0:USTF0",1758676800159,11.3009,215.18,215.09,11.10097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676800347,7.12,215.18,215.1,3.57979601]
["bitfinex-derivatives","SOLF0:USTF0",1758676800552,7.12,215.18,215.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676800747,7.12,215.18,215.13,10.82979601]
["bitfinex-derivatives","SOLF0:USTF0",1758676801052,7.12,215.18,215.14,3.57979601]
["bitfinex-derivatives","SOLF0:USTF0",1758676801258,7.12,215.18,215.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676801455,7.12,215.18,215.14,3.57954332]
["bitfinex-derivatives","SOLF0:USTF0",1758676801757,65.0212,215.23,215.08,2.05786883]
["bitfinex-derivatives","SOLF0:USTF0",1758676801758,7.12,215.2,215.08,2.05786883]
["bitfinex-derivatives","SOLF0:USTF0",1758676801958,7.12,215.2,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676802154,4.1808,215.19,215.11,3.57867971]
["bitfinex-derivatives","SOLF0:USTF0",1758676802359,4.1808,215.19,215.12,3.57867971]
["bitfinex-derivatives","SOLF0:USTF0",1758676802561,7.12,215.2,215.13,3.57867971]
["bitfinex-derivatives","SOLF0:USTF0",1758676802761,7.12,215.2,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676802958,7.12,215.2,215.11,3.57742288]
["bitfinex-derivatives","SOLF0:USTF0",1758676803154,7.12,215.2,215.12,3.57742288]
["bitfinex-derivatives","SOLF0:USTF0",1758676803360,7.12,215.2,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676803560,11.3015,215.15,215.11,3.57778029]
["bitfinex-derivatives","SOLF0:USTF0",1758676803756,2.05786883,215.21,215.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676803959,7.12,215.15,215.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676804165,7.12,215.15,215.07,3.57919079]
["bitfinex-derivatives","SOLF0:USTF0",1758676804359,7.12,215.15,215.08,3.57919079]
["bitfinex-derivatives","SOLF0:USTF0",1758676804559,4.1821,215.12,215.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676804763,7.12,215.15,215.07,3.57841916]
["bitfinex-derivatives","SOLF0:USTF0",1758676804962,7.12,215.15,215.08,3.57841916]
["bitfinex-derivatives","SOLF0:USTF0",1758676805160,7.12,215.15,215.04,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676805361,7.12,215.15,215.05,3.57785148]
["bitfinex-derivatives","SOLF0:USTF0",1758676805560,7.12,215.15,215.06,3.57785148]
["bitfinex-derivatives","SOLF0:USTF0",1758676805761,7.12,215.15,215.07,3.57785148]
["bitfinex-derivatives","SOLF0:USTF0",1758676805962,7.12,215.15,215.08,3.57785148]
["bitfinex-derivatives","SOLF0:USTF0",1758676806163,7.12,215.15,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676806361,7.12,215.15,215.06,3.57671765]
["bitfinex-derivatives","SOLF0:USTF0",1758676806660,7.12,215.11,215.07,3.57671765]
["bitfinex-derivatives","SOLF0:USTF0",1758676806868,7.12,215.11,215.08,3.57671765]
["bitfinex-derivatives","SOLF0:USTF0",1758676807169,11.3023,215.11,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676807372,7.12,215.14,215.06,3.57586537]
["bitfinex-derivatives","SOLF0:USTF0",1758676807563,65.0471,215.15,215.07,3.57586537]
["bitfinex-derivatives","SOLF0:USTF0",1758676807564,4.1824,215.1,215.07,3.57586537]
["bitfinex-derivatives","SOLF0:USTF0",1758676807871,7.12,215.1,215.01,11.10097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676808264,7.12,215.1,215.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676808564,7.12,215.1,215.01,11.10097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676808965,7.12,215.1,215.02,3.57505739]
["bitfinex-derivatives","SOLF0:USTF0",1758676809269,7.12,215.1,215.03,3.57505739]
["bitfinex-derivatives","SOLF0:USTF0",1758676809471,11.3025,215.1,215.04,3.57505739]
["bitfinex-derivatives","SOLF0:USTF0",1758676809767,7.12,215.12,215.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676810069,7.12,215.12,215.02,3.57367839]
["bitfinex-derivatives","SOLF0:USTF0",1758676810263,7.12,215.12,215.03,3.57367839]
["bitfinex-derivatives","SOLF0:USTF0",1758676810458,7.12,215.12,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676810665,7.12,215.12,215.06,3.57367839]
["bitfinex-derivatives","SOLF0:USTF0",1758676810864,7.12,215.16,215.07,3.57367839]
["bitfinex-derivatives","SOLF0:USTF0",1758676811169,4.1824,215.11,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676811370,11.3024,215.11,215.06,3.57064416]
["bitfinex-derivatives","SOLF0:USTF0",1758676811575,11.3024,215.11,215.07,3.57064416]
["bitfinex-derivatives","SOLF0:USTF0",1758676811868,11.3024,215.11,215.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676812162,7.12,215.12,215.06,3.56997018]
["bitfinex-derivatives","SOLF0:USTF0",1758676812366,7.12,215.17,215.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676812570,7.12,215.17,215.09,3.56997018]
["bitfinex-derivatives","SOLF0:USTF0",1758676812770,7.12,215.17,215.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758676813070,11.3011,215.17,215.09,3.56902943]
["bitfinex-derivatives","SOLF0:USTF0",1758676813371,65.0241,215.22,215.1,3.56826569]
["bitfinex-derivatives","SOLF0:USTF0",1758676813571,7.46,215.21,215.11,3.56826569]
["bitfinex-derivatives","SOLF0:USTF0",1758676813769,4.1812,215.17,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676813969,7.46,215.21,215.1,3.56843558]
["bitfinex-derivatives","SOLF0:USTF0",1758676814173,7.46,215.21,215.11,3.56843558]
["bitfinex-derivatives","SOLF0:USTF0",1758676814371,7.46,215.21,215.12,3.56843558]
["bitfinex-derivatives","SOLF0:USTF0",1758676814671,7.46,215.21,215.09,9.64786883]
["bitfinex-derivatives","SOLF0:USTF0",1758676814872,4.1807,215.19,215.1,7.75071038]
["bitfinex-derivatives","SOLF0:USTF0",1758676815069,4.1807,215.19,215.11,3.56841038]
["bitfinex-derivatives","SOLF0:USTF0",1758676815272,4.1807,215.19,215.12,3.56841038]
["bitfinex-derivatives","SOLF0:USTF0",1758676815468,4.181,215.18,215.1,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758676815662,7.46,215.21,215.11,3.56805166]
["bitfinex-derivatives","SOLF0:USTF0",1758676815866,7.46,215.21,215.12,3.56805166]
["bitfinex-derivatives","SOLF0:USTF0",1758676816069,7.46,215.21,215.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676816265,4.1806,215.2,215.1,3.56820139]
["bitfinex-derivatives","SOLF0:USTF0",1758676816471,4.1806,215.2,215.11,3.56820139]
["bitfinex-derivatives","SOLF0:USTF0",1758676816773,4.1806,215.2,215.12,11.15820139]
["bitfinex-derivatives","SOLF0:USTF0",1758676816962,4.1806,215.2,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676817167,4.1808,215.18,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676817675,7.46,215.21,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676818475,4.1814,215.15,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676818675,11.6414,215.15,215.07,83.47]
["bitfinex-derivatives","SOLF0:USTF0",1758676818873,7.46,215.15,215.08,3.56894721]
["bitfinex-derivatives","SOLF0:USTF0",1758676819076,4.1809,215.18,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676819274,4.1809,215.18,215.11,3.56894721]
["bitfinex-derivatives","SOLF0:USTF0",1758676819580,7.46,215.2,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676819877,7.46,215.2,215.11,3.56889539]
["bitfinex-derivatives","SOLF0:USTF0",1758676820081,7.46,215.2,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676820377,7.46,215.2,215.11,3.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1758676820676,4.1809,215.18,215.12,3.56889953]
["bitfinex-derivatives","SOLF0:USTF0",1758676820878,4.1809,215.18,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676821074,4.1811,215.17,215.11,3.5688668]
["bitfinex-derivatives","SOLF0:USTF0",1758676821273,11.6411,215.17,215.12,11.1588668]
["bitfinex-derivatives","SOLF0:USTF0",1758676821479,11.6411,215.17,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676822479,4.1814,215.16,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676822977,4.1815,215.15,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676823168,65.0301,215.2,215.07,87.32097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676823169,7.46,215.16,215.07,87.32097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676824082,7.45,215.23,215.09,2.05786883]
["bitfinex-derivatives","SOLF0:USTF0",1758676824279,7.45,215.23,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676824581,7.45,215.23,215.1,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676824780,7.45,215.23,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676825773,72.4715,215.23,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676826777,4.181,215.18,215.11,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758676827590,4.1805,215.2,215.11,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758676827787,4.1805,215.2,215.12,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758676829275,7.45,215.23,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676829276,7.45,215.19,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676829675,7.45,215.24,215.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676829879,11.6297,215.24,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758676830080,11.6297,215.24,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676831581,4.1793,215.26,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676831887,7.45,215.28,215.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676832384,7.45,215.28,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676832779,11.6302,215.22,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676832983,11.6302,215.22,215.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676835285,7.45,215.21,215.1,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758676836378,7.45,215.21,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676836887,4.1808,215.19,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676839492,7.45,215.21,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676841686,4.181,215.18,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676843602,11.631,215.18,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676845305,7.45,215.27,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676845504,7.45,215.25,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676846304,65.018,215.24,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676846607,7.45,215.23,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676847603,7.45,215.17,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676847807,7.45,215.21,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676848495,11.6304,215.21,215.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676848698,4.1804,215.21,215.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676850910,1.31805636,215.23,215.15,11.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758676851104,4.1798,215.24,215.14,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676851309,4.1798,215.24,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676851706,8.76805636,215.25,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676852302,4.1801,215.22,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676852509,11.6301,215.22,215.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758676853508,11.6301,215.22,215.16,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676859312,7.45,215.22,215.16,8.99805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676860713,7.55,215.28,215.18,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676861018,7.55,215.28,215.22,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676861818,7.55,215.28,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758676862115,1.31805636,215.31,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758676862418,351.42,215.33,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758676862419,7.55,215.32,215.23,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758676863212,4.1784,215.31,215.24,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758676863615,1.31805636,215.31,215.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676864613,1.31805636,215.31,215.16,3.85097033]
["bitfinex-derivatives","SOLF0:USTF0",1758676864614,1.31805636,215.26,215.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676864815,7.55,215.21,215.12,8.99805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676865022,1.31805636,215.2,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676865414,4.1808,215.19,215.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676865710,7.55,215.19,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676866318,1.31805636,215.17,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676866523,4.1814,215.15,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676866727,7.55,215.16,215.05,12.87187612]
["bitfinex-derivatives","SOLF0:USTF0",1758676866917,1.31805636,215.14,215.05,8.99805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676868016,7.55,215.13,215.05,8.99805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676868528,1.31805636,215.12,215.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676869325,4.1823,215.11,215.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676869525,7.55,215.13,215.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676871524,1.31805636,215.16,215.08,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676871725,1.31805636,215.16,215.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758676872527,8.86805636,215.18,215.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676873028,8.86805636,215.18,215.09,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758676873621,7.55,215.18,215.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676873833,1.31805636,215.21,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676874827,1.31805636,215.21,215.11,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758676875224,1.31805636,215.21,215.12,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676875924,12.0202,215.22,215.08,65.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758676875925,7.84,215.22,215.14,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676876829,7.84,215.22,215.14,5.49965636]
["bitfinex-derivatives","SOLF0:USTF0",1758676877230,7.84,215.22,215.14,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676878127,7.84,215.22,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676878128,7.84,215.22,215.13,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758676881931,7.84,215.22,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758676882332,7.84,215.22,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676882832,7.84,215.22,215.13,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758676883735,7.84,215.22,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676884332,7.84,215.22,215.14,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758676884635,7.84,215.22,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676885827,12.02,215.22,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758676886028,1.31805636,215.17,215.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676886225,7.65,215.18,215.09,8.37805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676886844,11.8301,215.22,215.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676887041,11.8301,215.22,215.13,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676888240,7.65,215.2,215.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676888939,7.65,215.2,215.11,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676889145,11.8306,215.2,215.11,1.31805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676889441,7.65,215.18,215.1,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758676892755,7.65,215.16,215.07,5.50095636]
["bitfinex-derivatives","SOLF0:USTF0",1758676893056,1.31805636,215.13,215.04,10.93381976]
["bitfinex-derivatives","SOLF0:USTF0",1758676893254,1.31805636,215.11,215.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676893450,5.50025636,215.11,215.04,11.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758676893955,5.50025636,215.11,215.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676894154,8.96805636,215.09,215.01,3.87381976]
["bitfinex-derivatives","SOLF0:USTF0",1758676894355,8.96805636,215.09,215.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676895350,7.65,215.09,214.99,8.37805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676895554,8.96805636,215.09,214.99,8.37805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676896155,8.96805636,215.09,215.01,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758676896854,41.46,215.13,214.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676896855,1.31805636,215.06,214.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676897051,8.96805636,215.06,214.96,3.87381976]
["bitfinex-derivatives","SOLF0:USTF0",1758676897253,8.96805636,215.06,214.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676897254,8.96805636,215.06,214.95,10.93381976]
["bitfinex-derivatives","SOLF0:USTF0",1758676898358,8.96805636,215.06,214.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676898658,1.31805636,215.04,214.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676898859,7.65,215.03,214.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676899453,1.31805636,214.98,214.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676900765,8.96805636,215.04,214.93,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676901652,8.96805636,215.04,214.97,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758676902056,7.65,215.04,214.97,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758676903658,7.65,215.04,214.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758676903855,1.31805636,215.07,214.98,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758676906567,7.65,215.06,214.96,12.56315636]
["bitfinex-derivatives","SOLF0:USTF0",1758676906865,7.65,215.04,214.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676907069,1.31805636,215.03,214.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676907764,8.96805636,215.01,214.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676908072,7.65,215.01,214.92,8.37805636]
["bitfinex-derivatives","SOLF0:USTF0",1758676908468,7.65,215.01,214.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758676909671,7.65,215.01,214.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758676911564,7.65,215.01,214.92,11.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758676913166,2.06329045,215.03,214.89,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758676914066,7.2,215.02,214.89,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758676914573,2.06329045,215.03,214.89,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758676914772,4.1846,214.99,214.89,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758676915071,7.2,214.98,214.89,11.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758676916771,11.3849,214.98,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676916961,7.2,214.98,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676920874,7.2,214.98,214.9,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758676921374,7.2,214.98,214.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758676921774,0.8099239,214.99,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676922073,7.2,215.02,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676922270,8.00986735,215.02,214.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676922465,7.2,215.01,214.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676923775,7.2,215.01,214.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676924577,7.2,215.01,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758676924877,7.2,215.01,214.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676925069,7.2,215.01,214.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676925981,7.2,215.01,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758676927276,7.2,215.01,214.95,11.4152]
["bitfinex-derivatives","SOLF0:USTF0",1758676927578,7.2,215.06,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676927880,8.00970718,215.06,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676928073,7.2,215.1,214.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676928279,8.00958474,215.1,214.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676929277,8.00958474,215.1,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676930680,8.00958474,215.1,215.01,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758676931182,8.00958474,215.1,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676931674,8.00958474,215.1,215.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758676932278,8.00958474,215.1,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758676932985,8.00958474,215.1,215.0,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758676932986,2.06329045,215.09,215.0,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758676933176,7.56,215.08,215.0,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758676933378,7.56,215.08,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676933379,11.7428,215.08,214.98,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758676933686,7.56,215.08,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676934779,7.56,215.08,215.0,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758676936083,7.56,215.08,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676937386,7.56,215.08,215.01,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758676939075,7.56,215.08,215.02,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758676939483,7.56,215.08,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676941690,7.56,215.08,215.01,11.584]
["bitfinex-derivatives","SOLF0:USTF0",1758676942083,7.56,215.08,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676942387,7.56,215.08,214.96,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758676942584,7.56,215.06,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676943880,9.62329045,215.06,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676944694,7.22,215.03,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758676945097,7.22,215.03,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758676945098,4.184,215.02,214.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758676945288,7.22,215.01,214.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758676945594,7.22,215.01,214.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676946696,7.22,215.01,214.96,11.9749]
["bitfinex-derivatives","SOLF0:USTF0",1758676946894,9.28329045,215.09,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676947991,9.28329045,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676947992,13.46589045,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676948792,7.22,215.09,215.02,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758676949089,7.22,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676950496,4.1829,215.08,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676950793,7.22,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676951893,7.22,215.09,215.0,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758676952089,7.22,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676953990,7.22,215.09,214.99,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758676954186,7.22,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676955593,7.22,215.06,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676956798,11.4033,215.06,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676956994,7.22,215.06,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676960497,7.22,215.06,214.99,11.9744]
["bitfinex-derivatives","SOLF0:USTF0",1758676960699,7.22,215.06,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676961098,7.22,215.06,214.95,3.87381976]
["bitfinex-derivatives","SOLF0:USTF0",1758676961099,7.22,215.03,214.92,3.87381976]
["bitfinex-derivatives","SOLF0:USTF0",1758676961405,7.22,215.0,214.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676961806,4.1846,214.99,214.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676964212,7.22,214.97,214.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676965811,11.405,214.97,214.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676966012,7.22,214.97,214.86,359.52081976]
["bitfinex-derivatives","SOLF0:USTF0",1758676966211,7.22,214.97,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676966712,4.1853,214.96,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676969120,7.22,214.94,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676973815,7.51,214.98,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676974021,1.32152164,214.99,214.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758676974816,1.32152164,214.99,214.92,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1758676975528,1.32152164,214.99,214.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758676975723,1.32152164,215.01,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676976626,1.32152164,215.03,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676976826,1.32152164,215.03,214.95,11.6452]
["bitfinex-derivatives","SOLF0:USTF0",1758676977026,1.32152164,215.03,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676982721,7.51,215.0,214.9,8.78152164]
["bitfinex-derivatives","SOLF0:USTF0",1758676982917,1.32152164,214.99,214.9,8.78152164]
["bitfinex-derivatives","SOLF0:USTF0",1758676983527,1.32152164,214.99,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676983933,1.32152164,214.96,214.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676984232,8.83152164,215.01,214.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676985431,1.32152164,215.03,214.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676986927,1.32152164,215.03,214.94,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758676987128,1.32152164,215.03,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676987633,7.51,215.02,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676988430,1.32152164,215.03,214.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676988733,8.83152164,215.06,214.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676989629,1.32152164,215.03,214.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676991028,8.83152164,215.06,214.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676991424,7.51,215.11,215.01,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758676991629,7.51,215.11,215.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676992130,7.51,215.11,215.01,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758676992328,7.51,215.11,215.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758676992525,1.32152164,215.12,215.03,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758676992730,0.80941527,215.13,215.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676993130,0.80941527,215.13,215.05,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758676993332,0.80941527,215.13,215.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676994232,7.33,215.15,215.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676994633,4.99046469,215.17,215.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676994932,0.80926469,215.17,215.08,11.9526]
["bitfinex-derivatives","SOLF0:USTF0",1758676996436,0.80926469,215.17,215.09,9.09152164]
["bitfinex-derivatives","SOLF0:USTF0",1758676996631,0.80926469,215.17,215.11,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758676996830,4.1802,215.21,215.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676997230,1.32152164,215.22,215.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676997440,0.80906713,215.21,215.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758676999740,0.80906713,215.21,215.13,11.9517]
["bitfinex-derivatives","SOLF0:USTF0",1758676999935,0.80906713,215.21,215.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758677000236,123.21,215.23,215.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758677000440,1.32152164,215.24,215.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758677000936,2.13048533,215.24,215.15,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758677001140,2.13048533,215.24,215.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758677002737,0.80896369,215.24,215.16,9.09152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677004232,123.17,215.27,215.16,9.09152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677004438,124.49152164,215.27,215.16,9.09152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677005540,1.32152164,215.25,215.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758677005841,7.38,215.19,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677006237,11.5608,215.19,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677006438,1.32152164,215.18,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677008544,5.50252164,215.18,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677008742,1.32152164,215.17,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677009139,1.32152164,215.17,215.09,9.10152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677010345,1.32152164,215.17,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677011545,7.38,215.19,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677011845,1.32152164,215.17,215.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677012042,7.38,215.25,215.11,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677012246,1.32152164,215.22,215.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677012550,8.70152164,215.25,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677013656,1.32152164,215.23,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677014150,1.32152164,215.21,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677014353,8.70152164,215.21,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677014546,7.38,215.2,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677016248,1.32152164,215.21,215.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677017754,1.32152164,215.21,215.14,11.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758677018658,1.32152164,215.21,215.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677019458,8.70152164,215.21,215.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677020657,1.32152164,215.23,215.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677021054,8.70152164,215.25,215.15,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677021261,8.70152164,215.25,215.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677022264,0.80886967,215.27,215.19,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677022456,8.70152164,215.29,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677024163,8.70152164,215.29,215.21,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677026062,8.70152164,215.29,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677026370,1.32152164,215.27,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677027567,8.70152164,215.29,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677028663,8.70152164,215.29,215.2,9.10152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677029166,7.38,215.29,215.22,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677030062,7.38,215.29,215.2,9.10152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677033971,7.21,215.27,215.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758677034170,7.21,215.25,215.16,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677034373,1.32152164,215.24,215.16,1.32152164]
["bitfinex-derivatives","SOLF0:USTF0",1758677034672,7.21,215.25,215.15,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758677034872,7.21,215.25,215.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677036969,7.21,215.25,215.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677038475,4.1789,215.28,215.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677039774,4.1789,215.28,215.18,11.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758677039978,4.1789,215.28,215.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677041479,7.21,215.29,215.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677043181,7.21,215.29,215.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677043878,0.80882267,215.3,215.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677044179,7.21,215.32,215.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677044577,7.21,215.32,215.23,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758677044879,7.21,215.32,215.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677045974,7.21,215.32,215.24,11.3595]
["bitfinex-derivatives","SOLF0:USTF0",1758677047482,7.21,215.32,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758677047684,7.21,215.32,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677049383,11.3883,215.32,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677049878,7.21,215.32,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677051480,63.95642534,215.34,215.26,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758677051880,59.77862534,215.34,215.26,11.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758677052777,59.77862534,215.34,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677053681,63.95652534,215.34,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677053881,59.77862534,215.34,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677055588,4.178,215.33,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677057285,7.64,215.31,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677057486,4.1782,215.32,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677057687,11.8182,215.32,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677057883,7.64,215.32,215.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677058489,9.69919227,215.33,215.17,2.05919227]
["bitfinex-derivatives","SOLF0:USTF0",1758677058697,7.64,215.3,215.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677059398,8.44862534,215.34,215.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677060993,12.62642534,215.34,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758677061200,8.44862534,215.34,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758677061388,8.44862534,215.34,215.24,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758677061694,7.64,215.33,215.24,11.5596]
["bitfinex-derivatives","SOLF0:USTF0",1758677062295,7.64,215.33,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758677062296,11.818,215.33,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758677062998,11.818,215.33,215.26,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758677063983,16.66,215.38,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677064386,16.66,215.38,215.28,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677064589,16.66,215.38,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758677064786,16.66,215.38,215.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677064992,16.66,215.38,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758677065193,16.66,215.38,215.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677065392,16.66,215.38,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677065393,16.66,215.38,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677066794,16.66,215.38,215.32,11.3679]
["bitfinex-derivatives","SOLF0:USTF0",1758677072198,16.66,215.38,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677073095,4.1769,215.39,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677073802,4.1769,215.39,215.33,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758677074002,7.6,215.36,215.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677074202,7.6,215.39,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677075103,11.7777,215.35,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677076203,11.7777,215.35,215.28,11.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758677079002,7.6,215.35,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677080908,4.178,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758677081209,7.6,215.35,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677081810,11.7777,215.35,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677082510,4.1778,215.34,215.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677084605,11.778,215.33,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758677084913,11.778,215.33,215.27,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1758677085711,7.6,215.33,215.27,11.369]
["bitfinex-derivatives","SOLF0:USTF0",1758677086818,11.7774,215.36,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677087307,11.7774,215.36,215.29,11.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758677089718,11.7774,215.36,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677089719,7.6,215.36,215.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677090513,72.5906,215.33,215.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677091823,4.1789,215.28,215.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758677092323,7.6,215.29,215.19,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677092525,7.6,215.29,215.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677093020,7.6,215.29,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758677093225,7.6,215.33,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677094219,18.93,215.32,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677094427,7.08,215.31,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677094627,7.08,215.27,215.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677095126,7.08,215.27,215.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677096219,7.08,215.27,215.21,1.3173369]
["bitfinex-derivatives","SOLF0:USTF0",1758677096721,7.08,215.27,215.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677097628,7.08,215.31,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677098832,11.2583,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758677100230,7.08,215.31,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677100423,7.08,215.31,215.26,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758677100629,26.01,215.32,215.26,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758677100829,18.93,215.32,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677101931,18.93,215.32,215.29,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758677102928,7.08,215.31,215.27,1.3173369]
["bitfinex-derivatives","SOLF0:USTF0",1758677103124,7.08,215.31,215.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677103324,18.93,215.32,215.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677103623,18.93,215.32,215.25,5.1773519]
["bitfinex-derivatives","SOLF0:USTF0",1758677103820,18.93,215.32,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677103821,1.3173369,215.3,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677104827,5.4959369,215.3,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677105229,7.08,215.31,215.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677105430,7.08,215.31,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677105629,7.08,215.31,215.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677106035,23.1082,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677106526,7.08,215.31,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677106722,23.1082,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677107030,7.08,215.3,215.24,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758677110225,11.2584,215.31,215.25,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758677111630,20.2473369,215.32,215.23,12.2473519]
["bitfinex-derivatives","SOLF0:USTF0",1758677111631,7.08,215.29,215.23,16.4271519]
["bitfinex-derivatives","SOLF0:USTF0",1758677112028,7.08,215.29,215.23,12.2473519]
["bitfinex-derivatives","SOLF0:USTF0",1758677112935,7.08,215.29,215.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677113634,7.6,215.29,215.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677114230,7.6,215.29,215.25,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758677114434,7.6,215.29,215.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677115630,7.6,215.29,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677115826,7.6,215.31,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677116032,24.4254369,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677116228,32.0254369,215.32,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677118140,4.1784,215.31,215.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677118331,4.1784,215.31,215.25,11.120015]
["bitfinex-derivatives","SOLF0:USTF0",1758677118728,26.53,215.32,215.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677118932,26.53,215.32,215.25,5.1773519]
["bitfinex-derivatives","SOLF0:USTF0",1758677119540,26.53,215.32,215.26,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758677122234,26.53,215.32,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677122639,26.53,215.32,215.23,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1758677122640,18.93,215.32,215.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677123035,18.93,215.32,215.27,5.1773519]
["bitfinex-derivatives","SOLF0:USTF0",1758677123241,18.93,215.32,215.3,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758677125244,18.93,215.32,215.27,8.039115]
["bitfinex-derivatives","SOLF0:USTF0",1758677125543,7.34,215.31,215.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758677125938,7.34,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677126240,1.3173369,215.33,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677126544,7.34,215.32,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677127638,7.34,215.32,215.26,8.039215]
["bitfinex-derivatives","SOLF0:USTF0",1758677128042,7.34,215.32,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677128638,16.86,215.31,215.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758677128838,24.2,215.31,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758677130446,24.2,215.31,215.28,8.038815]
["bitfinex-derivatives","SOLF0:USTF0",1758677131545,7.34,215.3,215.28,8.038815]
["bitfinex-derivatives","SOLF0:USTF0",1758677131747,7.34,215.3,215.28,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677134442,16.86,215.31,215.28,11.010015]
["bitfinex-derivatives","SOLF0:USTF0",1758677134644,24.2,215.31,215.28,11.010015]
["bitfinex-derivatives","SOLF0:USTF0",1758677135040,24.2,215.31,215.29,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677135952,24.2,215.31,215.29,8.038615]
["bitfinex-derivatives","SOLF0:USTF0",1758677136348,16.86,215.31,215.29,8.038615]
["bitfinex-derivatives","SOLF0:USTF0",1758677136547,16.86,215.31,215.3,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758677136745,16.86,215.31,215.3,11.010015]
["bitfinex-derivatives","SOLF0:USTF0",1758677138656,24.2,215.31,215.3,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677142753,24.2,215.31,215.29,8.038615]
["bitfinex-derivatives","SOLF0:USTF0",1758677143356,7.34,215.3,215.29,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677144960,1.3173369,215.3,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677145158,7.34,215.29,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677145560,7.34,215.29,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677145752,16.86,215.31,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677146057,7.34,215.28,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677146463,16.86,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677146652,7.34,215.3,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677146852,16.86,215.31,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677147364,7.34,215.3,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677147559,18.1773369,215.31,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677147759,7.34,215.3,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677147957,22.3557369,215.31,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677148262,7.34,215.3,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677148462,22.3557369,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677148664,18.1773369,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677149060,7.34,215.3,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677149563,18.1773369,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677149760,7.34,215.3,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677149960,18.1773369,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677150163,7.34,215.3,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677150364,18.1773369,215.31,215.26,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677150562,18.1773369,215.31,215.27,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677150763,16.86,215.31,215.28,11.010015]
["bitfinex-derivatives","SOLF0:USTF0",1758677150959,7.34,215.3,215.29,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677151164,7.34,215.3,215.28,3.860015]
["bitfinex-derivatives","SOLF0:USTF0",1758677151357,7.34,215.3,215.28,8.038815]
["bitfinex-derivatives","SOLF0:USTF0",1758677151669,7.34,215.3,215.29,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677152764,7.34,215.3,215.29,7.46072675]
["bitfinex-derivatives","SOLF0:USTF0",1758677152967,7.34,215.3,215.29,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677155466,8.6573369,215.3,215.29,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677156571,7.34,215.3,215.29,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677163979,16.86,215.31,215.29,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677164181,16.86,215.31,215.3,11.04071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677164479,16.86,215.31,215.3,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677165881,16.86,215.31,215.3,15.21921175]
["bitfinex-derivatives","SOLF0:USTF0",1758677166082,7.37,215.37,215.31,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758677166383,7.37,215.37,215.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758677166579,4.1769,215.39,215.35,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677166778,11.5469,215.39,215.36,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677166978,11.5469,215.39,215.37,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677167281,11.5469,215.39,215.38,3.60071175]
["bitfinex-derivatives","SOLF0:USTF0",1758677168181,11.5469,215.39,215.33,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758677168381,11.5469,215.39,215.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758677168581,11.5469,215.39,215.36,3.5978865]
["bitfinex-derivatives","SOLF0:USTF0",1758677168879,11.5469,215.39,215.37,3.5978865]
["bitfinex-derivatives","SOLF0:USTF0",1758677169085,7.37,215.38,215.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758677169284,7.37,215.38,215.36,3.59732755]
["bitfinex-derivatives","SOLF0:USTF0",1758677169484,7.37,215.38,215.37,3.59732755]
["bitfinex-derivatives","SOLF0:USTF0",1758677169986,7.37,215.4,215.37,3.59732755]
["bitfinex-derivatives","SOLF0:USTF0",1758677170178,7.37,215.4,215.38,3.59732755]
["bitfinex-derivatives","SOLF0:USTF0",1758677170378,7.37,215.4,215.39,3.59732755]
["bitfinex-derivatives","SOLF0:USTF0",1758677171176,7.37,215.4,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758677171382,7.37,215.4,215.36,11.03529378]
["bitfinex-derivatives","SOLF0:USTF0",1758677171580,7.37,215.4,215.37,11.03529378]
["bitfinex-derivatives","SOLF0:USTF0",1758677171784,7.37,215.4,215.38,3.59529378]
["bitfinex-derivatives","SOLF0:USTF0",1758677172088,7.37,215.4,215.39,3.59529378]
["bitfinex-derivatives","SOLF0:USTF0",1758677172788,7.37,215.4,215.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758677173081,7.37,215.4,215.38,3.59371311]
["bitfinex-derivatives","SOLF0:USTF0",1758677173286,7.21,215.44,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677173980,11.3858,215.44,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677174383,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677175584,7.21,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677175790,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677175990,7.21,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677176190,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677176889,7.21,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677177390,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677177792,7.21,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677177992,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677178583,7.21,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677178989,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677179385,4.1761,215.43,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677179386,7.21,215.42,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677179591,7.21,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758677179592,7.21,215.42,215.38,3.58797456]
["bitfinex-derivatives","SOLF0:USTF0",1758677179891,7.21,215.42,215.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677180092,7.21,215.42,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677180889,4.1759,215.44,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677181286,4.1761,215.43,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677181490,7.21,215.42,215.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677181683,4.1761,215.43,215.34,2.05786462]
["bitfinex-derivatives","SOLF0:USTF0",1758677181992,7.21,215.42,215.35,10.77401026]
["bitfinex-derivatives","SOLF0:USTF0",1758677182192,7.21,215.42,215.36,7.76121026]
["bitfinex-derivatives","SOLF0:USTF0",1758677182390,11.3861,215.43,215.37,3.58401026]
["bitfinex-derivatives","SOLF0:USTF0",1758677182586,7.21,215.42,215.38,10.77401026]
["bitfinex-derivatives","SOLF0:USTF0",1758677182792,7.21,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677182991,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677183287,7.43,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677183685,4.1761,215.43,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677183994,7.43,215.42,215.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758677184788,4.1761,215.43,215.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677184992,8.23817464,215.45,215.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677186891,4.1759,215.44,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677188791,7.43,215.43,215.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677189096,4.1761,215.43,215.32,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1758677189289,7.43,215.42,215.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677189484,7.43,215.42,215.35,3.58017491]
["bitfinex-derivatives","SOLF0:USTF0",1758677189695,7.43,215.42,215.36,3.58017491]
["bitfinex-derivatives","SOLF0:USTF0",1758677189991,7.43,215.4,215.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677190195,7.43,215.4,215.31,3.58172052]
["bitfinex-derivatives","SOLF0:USTF0",1758677190395,7.43,215.4,215.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677190590,7.43,215.4,215.31,3.58212328]
["bitfinex-derivatives","SOLF0:USTF0",1758677190796,4.1774,215.36,215.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677190998,114.94,215.43,215.31,3.58213304]
["bitfinex-derivatives","SOLF0:USTF0",1758677191199,116.99786462,215.42,215.32,11.08214609]
["bitfinex-derivatives","SOLF0:USTF0",1758677191397,7.43,215.41,215.33,3.58214609]
["bitfinex-derivatives","SOLF0:USTF0",1758677191698,7.43,215.41,215.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677191699,7.43,215.38,215.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677191887,7.43,215.38,215.33,3.58215735]
["bitfinex-derivatives","SOLF0:USTF0",1758677192087,7.43,215.38,215.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677192398,7.43,215.38,215.3,3.58236577]
["bitfinex-derivatives","SOLF0:USTF0",1758677192599,7.43,215.38,215.31,3.58236577]
["bitfinex-derivatives","SOLF0:USTF0",1758677192795,67.03206462,215.39,215.32,3.58236577]
["bitfinex-derivatives","SOLF0:USTF0",1758677193100,7.43,215.35,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677193302,7.43,215.35,215.27,3.58502702]
["bitfinex-derivatives","SOLF0:USTF0",1758677193499,7.43,215.35,215.28,3.58502702]
["bitfinex-derivatives","SOLF0:USTF0",1758677193796,7.43,215.35,215.29,3.58501252]
["bitfinex-derivatives","SOLF0:USTF0",1758677193991,4.178,215.33,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677194193,4.178,215.33,215.27,3.58501378]
["bitfinex-derivatives","SOLF0:USTF0",1758677194389,7.43,215.32,215.28,3.58501378]
["bitfinex-derivatives","SOLF0:USTF0",1758677194593,4.178,215.33,215.29,3.58501378]
["bitfinex-derivatives","SOLF0:USTF0",1758677194799,7.43,215.32,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677194995,7.43,215.3,215.27,3.58526135]
["bitfinex-derivatives","SOLF0:USTF0",1758677195300,7.43,215.3,215.28,3.58526135]
["bitfinex-derivatives","SOLF0:USTF0",1758677195596,4.1778,215.34,215.29,3.58524804]
["bitfinex-derivatives","SOLF0:USTF0",1758677195790,11.6078,215.34,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677195996,4.178,215.33,215.27,3.58524444]
["bitfinex-derivatives","SOLF0:USTF0",1758677196195,7.43,215.32,215.28,11.08524444]
["bitfinex-derivatives","SOLF0:USTF0",1758677196496,4.178,215.33,215.29,3.58524444]
["bitfinex-derivatives","SOLF0:USTF0",1758677196696,4.178,215.33,215.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677196897,7.43,215.32,215.29,3.58500157]
["bitfinex-derivatives","SOLF0:USTF0",1758677197096,7.43,215.32,215.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677197902,7.43,215.35,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677198096,7.43,215.35,215.26,3.58353333]
["bitfinex-derivatives","SOLF0:USTF0",1758677198303,7.43,215.35,215.27,3.58353333]
["bitfinex-derivatives","SOLF0:USTF0",1758677198603,7.43,215.35,215.28,3.58353333]
["bitfinex-derivatives","SOLF0:USTF0",1758677198804,7.43,215.35,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677199003,7.43,215.35,215.26,3.58315345]
["bitfinex-derivatives","SOLF0:USTF0",1758677199305,7.43,215.35,215.27,3.58315345]
["bitfinex-derivatives","SOLF0:USTF0",1758677199503,7.43,215.35,215.28,3.58315345]
["bitfinex-derivatives","SOLF0:USTF0",1758677199702,72.4148,215.35,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677199902,72.4148,215.35,215.26,3.58278978]
["bitfinex-derivatives","SOLF0:USTF0",1758677200103,72.4148,215.35,215.27,3.58278978]
["bitfinex-derivatives","SOLF0:USTF0",1758677200303,72.4148,215.35,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677200509,72.4148,215.35,215.26,3.5831804]
["bitfinex-derivatives","SOLF0:USTF0",1758677200702,72.4148,215.35,215.27,3.5831804]
["bitfinex-derivatives","SOLF0:USTF0",1758677200899,7.43,215.32,215.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677201105,7.43,215.32,215.26,3.58287833]
["bitfinex-derivatives","SOLF0:USTF0",1758677201303,7.43,215.32,215.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677201596,7.43,215.32,215.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677201798,7.43,215.32,215.25,7.76238743]
["bitfinex-derivatives","SOLF0:USTF0",1758677202010,7.43,215.32,215.26,3.58308743]
["bitfinex-derivatives","SOLF0:USTF0",1758677202208,4.1779,215.33,215.27,3.58308743]
["bitfinex-derivatives","SOLF0:USTF0",1758677202406,7.43,215.31,215.28,3.58308743]
["bitfinex-derivatives","SOLF0:USTF0",1758677202607,7.43,215.31,215.25,11.6793]
["bitfinex-derivatives","SOLF0:USTF0",1758677202810,7.43,215.31,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677203002,7.43,215.31,215.28,3.58330897]
["bitfinex-derivatives","SOLF0:USTF0",1758677203203,7.43,215.31,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677203403,7.43,215.31,215.28,3.58318537]
["bitfinex-derivatives","SOLF0:USTF0",1758677203603,7.43,215.31,215.29,3.58528362]
["bitfinex-derivatives","SOLF0:USTF0",1758677203805,7.43,215.31,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677204004,7.43,215.31,215.28,3.58433588]
["bitfinex-derivatives","SOLF0:USTF0",1758677204308,7.43,215.33,215.29,3.58433588]
["bitfinex-derivatives","SOLF0:USTF0",1758677204507,7.43,215.33,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677204708,7.43,215.33,215.28,3.58435912]
["bitfinex-derivatives","SOLF0:USTF0",1758677205007,7.43,215.33,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677205311,7.43,215.33,215.28,3.58341946]
["bitfinex-derivatives","SOLF0:USTF0",1758677205513,7.43,215.33,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677205813,7.43,215.3,215.28,3.58329047]
["bitfinex-derivatives","SOLF0:USTF0",1758677206010,7.43,215.3,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677206309,7.43,215.3,215.28,3.58328903]
["bitfinex-derivatives","SOLF0:USTF0",1758677206512,7.43,215.3,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677206711,7.43,215.3,215.28,3.58323957]
["bitfinex-derivatives","SOLF0:USTF0",1758677206912,7.43,215.3,215.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677207113,7.43,215.29,215.28,3.58323957]
["bitfinex-derivatives","SOLF0:USTF0",1758677207307,7.43,215.29,215.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677207514,7.43,215.29,215.24,3.58386571]
["bitfinex-derivatives","SOLF0:USTF0",1758677207708,4.179,215.28,215.25,3.58386571]
["bitfinex-derivatives","SOLF0:USTF0",1758677208014,7.43,215.27,215.26,3.58386571]
["bitfinex-derivatives","SOLF0:USTF0",1758677208215,7.43,215.27,215.2,11.35378347]
["bitfinex-derivatives","SOLF0:USTF0",1758677208514,7.43,215.27,215.21,3.58448731]
["bitfinex-derivatives","SOLF0:USTF0",1758677208704,7.43,215.27,215.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677208907,7.43,215.31,215.24,3.58448731]
["bitfinex-derivatives","SOLF0:USTF0",1758677209117,7.43,215.31,215.25,3.58448731]
["bitfinex-derivatives","SOLF0:USTF0",1758677209415,7.43,215.31,215.2,3.85378347]
["bitfinex-derivatives","SOLF0:USTF0",1758677209615,7.43,215.31,215.21,3.58509815]
["bitfinex-derivatives","SOLF0:USTF0",1758677209815,7.43,215.28,215.22,3.58509815]
["bitfinex-derivatives","SOLF0:USTF0",1758677210017,7.43,215.31,215.23,3.58509815]
["bitfinex-derivatives","SOLF0:USTF0",1758677210214,7.43,215.31,215.24,3.58509815]
["bitfinex-derivatives","SOLF0:USTF0",1758677210513,11.6086,215.3,215.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677210712,7.43,215.33,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677210916,7.43,215.33,215.23,3.58383567]
["bitfinex-derivatives","SOLF0:USTF0",1758677211208,7.43,215.33,215.24,3.58383567]
["bitfinex-derivatives","SOLF0:USTF0",1758677211408,7.43,215.33,215.25,3.58383567]
["bitfinex-derivatives","SOLF0:USTF0",1758677211608,7.43,215.33,215.26,3.58383567]
["bitfinex-derivatives","SOLF0:USTF0",1758677211814,4.1788,215.29,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677212015,7.43,215.3,215.23,3.5867661]
["bitfinex-derivatives","SOLF0:USTF0",1758677212315,7.43,215.3,215.24,3.5867661]
["bitfinex-derivatives","SOLF0:USTF0",1758677212511,4.1794,215.26,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677212718,11.6094,215.26,215.23,3.58660363]
["bitfinex-derivatives","SOLF0:USTF0",1758677212916,11.6094,215.26,215.24,3.58660363]
["bitfinex-derivatives","SOLF0:USTF0",1758677213217,4.1796,215.25,215.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758677213417,11.4796,215.25,215.23,3.58587423]
["bitfinex-derivatives","SOLF0:USTF0",1758677213621,7.3,215.24,215.18,11.28378347]
["bitfinex-derivatives","SOLF0:USTF0",1758677213816,7.3,215.21,215.19,3.58634611]
["bitfinex-derivatives","SOLF0:USTF0",1758677214119,7.3,215.21,215.2,3.58634611]
["bitfinex-derivatives","SOLF0:USTF0",1758677214418,7.3,215.21,215.14,11.28378347]
["bitfinex-derivatives","SOLF0:USTF0",1758677214611,7.3,215.21,215.15,3.58598415]
["bitfinex-derivatives","SOLF0:USTF0",1758677214806,4.18,215.22,215.16,3.58598415]
["bitfinex-derivatives","SOLF0:USTF0",1758677215020,4.18,215.22,215.17,3.58598415]
["bitfinex-derivatives","SOLF0:USTF0",1758677215208,7.3,215.21,215.18,3.58598415]
["bitfinex-derivatives","SOLF0:USTF0",1758677215413,4.18,215.22,215.19,3.58598415]
["bitfinex-derivatives","SOLF0:USTF0",1758677215614,7.3,215.21,215.14,15.46528347]
["bitfinex-derivatives","SOLF0:USTF0",1758677215817,7.3,215.21,215.15,3.58455487]
["bitfinex-derivatives","SOLF0:USTF0",1758677216017,7.3,215.21,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677216217,7.3,215.21,215.18,11.01455487]
["bitfinex-derivatives","SOLF0:USTF0",1758677216419,7.3,215.25,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677216631,7.3,215.25,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677216921,7.3,215.25,215.15,3.5833015]
["bitfinex-derivatives","SOLF0:USTF0",1758677217107,7.3,215.25,215.16,3.5833015]
["bitfinex-derivatives","SOLF0:USTF0",1758677217310,7.3,215.25,215.17,3.5833015]
["bitfinex-derivatives","SOLF0:USTF0",1758677217615,7.3,215.25,215.18,3.5833015]
["bitfinex-derivatives","SOLF0:USTF0",1758677217821,4.1802,215.22,215.15,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758677218019,7.3,215.25,215.16,11.01132723]
["bitfinex-derivatives","SOLF0:USTF0",1758677218319,4.18,215.23,215.17,3.58132723]
["bitfinex-derivatives","SOLF0:USTF0",1758677218520,7.3,215.22,215.18,11.01132723]
["bitfinex-derivatives","SOLF0:USTF0",1758677218722,7.3,215.22,215.19,3.58132723]
["bitfinex-derivatives","SOLF0:USTF0",1758677218917,7.3,215.22,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677219112,7.3,215.22,215.19,3.5803742]
["bitfinex-derivatives","SOLF0:USTF0",1758677219317,7.3,215.21,215.15,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677219522,4.1802,215.22,215.16,3.57999268]
["bitfinex-derivatives","SOLF0:USTF0",1758677219820,7.3,215.23,215.17,3.57999268]
["bitfinex-derivatives","SOLF0:USTF0",1758677220019,7.3,215.23,215.18,3.57999268]
["bitfinex-derivatives","SOLF0:USTF0",1758677220221,7.3,215.23,215.15,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677220423,7.3,215.23,215.16,3.57988981]
["bitfinex-derivatives","SOLF0:USTF0",1758677220615,7.3,215.23,215.17,3.57988981]
["bitfinex-derivatives","SOLF0:USTF0",1758677220820,1.31791859,215.24,215.18,3.57988981]
["bitfinex-derivatives","SOLF0:USTF0",1758677221122,7.3,215.21,215.11,5.17170206]
["bitfinex-derivatives","SOLF0:USTF0",1758677221317,7.3,215.19,215.12,3.58082671]
["bitfinex-derivatives","SOLF0:USTF0",1758677221523,7.3,215.19,215.13,3.58082671]
["bitfinex-derivatives","SOLF0:USTF0",1758677221724,7.3,215.19,215.14,3.58082671]
["bitfinex-derivatives","SOLF0:USTF0",1758677221924,7.3,215.19,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677222124,7.3,215.19,215.11,3.5792542]
["bitfinex-derivatives","SOLF0:USTF0",1758677222325,7.3,215.19,215.12,3.5792542]
["bitfinex-derivatives","SOLF0:USTF0",1758677222524,7.3,215.19,215.13,3.5792542]
["bitfinex-derivatives","SOLF0:USTF0",1758677222723,7.3,215.19,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677222918,7.3,215.15,215.11,11.00798781]
["bitfinex-derivatives","SOLF0:USTF0",1758677223230,7.3,215.15,215.07,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677223421,7.3,215.15,215.08,3.57700775]
["bitfinex-derivatives","SOLF0:USTF0",1758677223622,7.3,215.15,215.09,11.00700775]
["bitfinex-derivatives","SOLF0:USTF0",1758677223816,7.3,215.15,215.1,11.00700775]
["bitfinex-derivatives","SOLF0:USTF0",1758677224021,4.1814,215.16,215.11,3.57700775]
["bitfinex-derivatives","SOLF0:USTF0",1758677224222,11.4814,215.16,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677224430,7.3,215.16,215.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677224728,1.31791859,215.18,215.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677225223,1.31791859,215.22,215.12,8.74791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677225424,7.3,215.23,215.14,8.74791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677225821,7.3,215.23,215.15,3.57338783]
["bitfinex-derivatives","SOLF0:USTF0",1758677226021,7.3,215.23,215.14,12.92931859]
["bitfinex-derivatives","SOLF0:USTF0",1758677226228,7.3,215.23,215.15,3.57442094]
["bitfinex-derivatives","SOLF0:USTF0",1758677226536,7.3,215.23,215.14,12.92931859]
["bitfinex-derivatives","SOLF0:USTF0",1758677226720,7.3,215.23,215.15,3.57442392]
["bitfinex-derivatives","SOLF0:USTF0",1758677226926,4.1802,215.22,215.14,12.92931859]
["bitfinex-derivatives","SOLF0:USTF0",1758677227127,4.1802,215.22,215.15,3.57486126]
["bitfinex-derivatives","SOLF0:USTF0",1758677227429,4.1802,215.22,215.14,12.92931859]
["bitfinex-derivatives","SOLF0:USTF0",1758677227732,4.1802,215.22,215.15,3.57488114]
["bitfinex-derivatives","SOLF0:USTF0",1758677227932,4.1802,215.22,215.14,12.92931859]
["bitfinex-derivatives","SOLF0:USTF0",1758677228132,4.1802,215.22,215.15,3.57571695]
["bitfinex-derivatives","SOLF0:USTF0",1758677228330,4.1802,215.22,215.16,3.57571695]
["bitfinex-derivatives","SOLF0:USTF0",1758677228527,4.1802,215.22,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677228727,11.4802,215.22,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758677230233,7.3,215.21,215.14,8.74791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677230435,11.4804,215.21,215.15,3.57907279]
["bitfinex-derivatives","SOLF0:USTF0",1758677230636,7.3,215.19,215.16,3.57907279]
["bitfinex-derivatives","SOLF0:USTF0",1758677230839,7.3,215.18,215.17,3.57907279]
["bitfinex-derivatives","SOLF0:USTF0",1758677232438,4.1806,215.19,215.17,3.57907279]
["bitfinex-derivatives","SOLF0:USTF0",1758677232733,7.36,215.21,215.18,3.58221963]
["bitfinex-derivatives","SOLF0:USTF0",1758677232734,7.36,215.2,215.18,3.58221963]
["bitfinex-derivatives","SOLF0:USTF0",1758677232934,7.36,215.2,215.14,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677233235,7.36,215.2,215.15,3.58221302]
["bitfinex-derivatives","SOLF0:USTF0",1758677233537,4.1803,215.21,215.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677233732,4.1799,215.23,215.18,3.58221302]
["bitfinex-derivatives","SOLF0:USTF0",1758677234045,11.5399,215.23,215.19,10.85221302]
["bitfinex-derivatives","SOLF0:USTF0",1758677234237,7.36,215.22,215.16,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677234430,7.36,215.22,215.17,10.85554944]
["bitfinex-derivatives","SOLF0:USTF0",1758677234631,7.36,215.22,215.18,3.58554944]
["bitfinex-derivatives","SOLF0:USTF0",1758677234826,7.36,215.22,215.19,3.58554944]
["bitfinex-derivatives","SOLF0:USTF0",1758677235036,7.36,215.22,215.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677235241,14.83,215.34,215.25,65.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758677235435,14.83,215.34,215.28,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677235737,14.83,215.34,215.29,3.58657246]
["bitfinex-derivatives","SOLF0:USTF0",1758677235939,14.83,215.34,215.28,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677235940,14.83,215.34,215.3,10.85657246]
["bitfinex-derivatives","SOLF0:USTF0",1758677236239,14.83,215.34,215.31,10.85657246]
["bitfinex-derivatives","SOLF0:USTF0",1758677236443,14.83,215.34,215.32,3.58277406]
["bitfinex-derivatives","SOLF0:USTF0",1758677236648,22.19,215.34,215.25,11.11254388]
["bitfinex-derivatives","SOLF0:USTF0",1758677236844,22.19,215.34,215.26,4.90115818]
["bitfinex-derivatives","SOLF0:USTF0",1758677237037,7.36,215.31,215.27,3.58323959]
["bitfinex-derivatives","SOLF0:USTF0",1758677237244,7.36,215.33,215.28,3.58323959]
["bitfinex-derivatives","SOLF0:USTF0",1758677237444,7.36,215.33,215.29,3.58323959]
["bitfinex-derivatives","SOLF0:USTF0",1758677237647,7.36,215.33,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677237844,7.36,215.33,215.26,3.58491451]
["bitfinex-derivatives","SOLF0:USTF0",1758677238047,7.36,215.33,215.27,3.58491451]
["bitfinex-derivatives","SOLF0:USTF0",1758677238247,26.3678,215.34,215.28,3.58491451]
["bitfinex-derivatives","SOLF0:USTF0",1758677238449,22.19,215.34,215.29,3.58491451]
["bitfinex-derivatives","SOLF0:USTF0",1758677238643,22.19,215.34,215.26,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677238841,22.19,215.34,215.27,3.58456257]
["bitfinex-derivatives","SOLF0:USTF0",1758677239046,26.3679,215.34,215.28,3.58456257]
["bitfinex-derivatives","SOLF0:USTF0",1758677239249,7.36,215.33,215.29,3.58456257]
["bitfinex-derivatives","SOLF0:USTF0",1758677239449,7.36,215.33,215.3,3.58456257]
["bitfinex-derivatives","SOLF0:USTF0",1758677239753,7.36,215.33,215.26,5.49701859]
["bitfinex-derivatives","SOLF0:USTF0",1758677239954,7.36,215.33,215.27,3.58443186]
["bitfinex-derivatives","SOLF0:USTF0",1758677240154,7.36,215.33,215.28,3.58443186]
["bitfinex-derivatives","SOLF0:USTF0",1758677240349,7.36,215.33,215.29,10.85443186]
["bitfinex-derivatives","SOLF0:USTF0",1758677240549,4.1774,215.36,215.3,3.58443186]
["bitfinex-derivatives","SOLF0:USTF0",1758677240749,7.36,215.37,215.31,3.58396427]
["bitfinex-derivatives","SOLF0:USTF0",1758677240950,7.36,215.37,215.32,10.85396427]
["bitfinex-derivatives","SOLF0:USTF0",1758677241148,7.36,215.37,215.33,3.58396427]
["bitfinex-derivatives","SOLF0:USTF0",1758677241348,7.36,215.37,215.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677241559,7.36,215.37,215.33,3.58219754]
["bitfinex-derivatives","SOLF0:USTF0",1758677241849,7.36,215.37,215.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677242250,7.36,215.37,215.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677242747,12.56,215.36,215.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677244446,12.56,215.36,215.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677244650,12.56,215.36,215.32,5.49591859]
["bitfinex-derivatives","SOLF0:USTF0",1758677244846,12.56,215.36,215.32,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677245354,12.56,215.36,215.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677245557,20.0,215.36,215.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677245854,20.0,215.36,215.29,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677246058,20.0,215.36,215.31,9.13791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677246550,12.56,215.36,215.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677246757,12.56,215.36,215.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677247057,12.56,215.36,215.33,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677247257,12.56,215.36,215.26,3.84254388]
["bitfinex-derivatives","SOLF0:USTF0",1758677247258,12.56,215.36,215.31,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677247457,12.56,215.36,215.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677247755,20.0,215.36,215.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677248566,12.56,215.36,215.31,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677248868,20.0,215.36,215.31,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677249160,20.0,215.36,215.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677251159,20.0,215.36,215.33,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677251160,12.56,215.36,215.33,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677251359,12.56,215.36,215.35,9.13791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677256163,0.80817464,215.45,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677256363,7.44,215.48,215.41,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677257766,11.6152,215.48,215.41,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677259067,7.44,215.48,215.41,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677259264,7.44,215.48,215.41,9.13791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677260368,7.44,215.48,215.43,9.13791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677260570,7.44,215.5,215.43,9.13791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677260865,7.44,215.5,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677261459,11.6148,215.5,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677261660,7.44,215.5,215.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677265071,7.44,215.47,215.39,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677266762,11.6153,215.47,215.39,5.49451859]
["bitfinex-derivatives","SOLF0:USTF0",1758677268672,7.44,215.47,215.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758677268871,7.44,215.47,215.41,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677269269,7.44,215.47,215.42,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758677269468,7.44,215.47,215.43,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677269663,7.44,215.5,215.37,64.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758677269866,7.44,215.5,215.42,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677270261,11.6148,215.5,215.42,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677270973,12.93271859,215.5,215.41,11.9962]
["bitfinex-derivatives","SOLF0:USTF0",1758677272067,12.93271859,215.5,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758677272672,12.93271859,215.5,215.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758677272673,8.75791859,215.5,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758677274172,7.44,215.5,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758677274668,7.44,215.5,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677274874,7.44,215.5,215.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677275167,7.62,215.53,215.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677275761,5.42,215.54,215.48,1.31791859]
["bitfinex-derivatives","SOLF0:USTF0",1758677276769,5.42,215.54,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758677276967,13.04,215.54,215.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677277572,13.04,215.54,215.5,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1758677277771,13.04,215.54,215.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677278777,13.04,215.54,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758677279680,13.04,215.54,215.51,11.6443]
["bitfinex-derivatives","SOLF0:USTF0",1758677281281,13.04,215.54,215.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677282276,5.42,215.54,215.47,122.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677282477,5.42,215.54,215.47,11.645]
["bitfinex-derivatives","SOLF0:USTF0",1758677283076,9.5939,215.54,215.48,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758677285179,5.42,215.54,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677285480,5.42,215.54,215.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677285684,7.62,215.58,215.54,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758677286581,4.1725,215.61,215.54,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758677286781,7.62,215.6,215.54,11.6438]
["bitfinex-derivatives","SOLF0:USTF0",1758677289279,5.4,215.64,215.57,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758677289482,0.0001,215.64,215.63,2.05283714]
["bitfinex-derivatives","SOLF0:USTF0",1758677289684,0.0001,215.64,215.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677289882,0.0001,215.64,215.63,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758677290184,0.0001,215.64,215.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677290380,0.0001,215.64,215.56,7.99691886]
["bitfinex-derivatives","SOLF0:USTF0",1758677290580,7.6201,215.64,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758677290984,0.0001,215.64,215.52,3.82351886]
["bitfinex-derivatives","SOLF0:USTF0",1758677291192,0.0001,215.64,215.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758677292700,7.62,215.62,215.53,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758677293486,0.0001,215.64,215.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677293694,0.0001,215.64,215.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677294794,0.0001,215.64,215.62,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758677295691,4.1699,215.75,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758677295987,7.58,215.74,215.62,2.05283714]
["bitfinex-derivatives","SOLF0:USTF0",1758677296287,4.1702,215.73,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758677297086,7.58,215.72,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758677297592,7.58,215.72,215.66,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758677298087,7.58,215.72,215.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677298795,7.58,215.72,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758677299194,7.58,215.75,215.66,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758677299394,7.58,215.75,215.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677301486,11.7499,215.75,215.66,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758677301687,7.58,215.75,215.66,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758677302695,7.58,215.75,215.68,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758677304591,7.58,215.75,215.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758677304798,7.58,215.75,215.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677304997,7.58,215.75,215.69,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758677305296,7.58,215.75,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677305496,7.58,215.75,215.64,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758677306493,7.69,215.71,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758677307895,7.69,215.69,215.62,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758677309695,7.69,215.69,215.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677310801,7.69,215.69,215.64,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758677310996,4.1705,215.72,215.6,64.9066]
["bitfinex-derivatives","SOLF0:USTF0",1758677311197,7.69,215.73,215.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677311901,4.1707,215.71,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758677314003,7.69,215.73,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677314904,7.69,215.73,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758677315103,7.69,215.73,215.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677315605,4.1704,215.72,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758677317801,7.69,215.73,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758677318410,7.69,215.73,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758677319506,7.69,215.8,215.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677320005,7.69,215.8,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677320409,7.69,215.8,215.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677320799,7.69,215.8,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758677321707,7.69,215.82,215.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677322408,4.1687,215.81,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677322605,7.69,215.82,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677323507,7.69,215.82,215.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677324108,7.69,215.82,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758677324912,7.69,215.82,215.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677324913,64.8434,215.82,215.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677325111,7.69,215.81,215.66,24.41283714]
["bitfinex-derivatives","SOLF0:USTF0",1758677325312,66.89623714,215.82,215.66,24.41283714]
["bitfinex-derivatives","SOLF0:USTF0",1758677325515,11.8594,215.77,215.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758677325815,11.8594,215.77,215.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677326916,11.8594,215.77,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758677327416,11.8594,215.77,215.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677328911,11.8594,215.77,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758677330733,11.8594,215.77,215.69,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758677330925,7.69,215.77,215.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677331633,7.69,215.77,215.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677331832,7.69,215.77,215.7,3.57005517]
["bitfinex-derivatives","SOLF0:USTF0",1758677332033,7.69,215.77,215.72,11.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758677332428,7.69,215.77,215.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758677333230,7.69,215.77,215.73,11.49]
["bitfinex-derivatives","SOLF0:USTF0",1758677333934,7.39,215.78,215.7,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758677334133,7.39,215.78,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677334333,7.39,215.78,215.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677335329,11.5587,215.81,215.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677335530,11.5587,215.81,215.74,3.56897899]
["bitfinex-derivatives","SOLF0:USTF0",1758677335732,11.5587,215.81,215.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677335936,11.5587,215.81,215.74,3.56895328]
["bitfinex-derivatives","SOLF0:USTF0",1758677336134,11.5587,215.81,215.73,11.27]
["bitfinex-derivatives","SOLF0:USTF0",1758677336434,11.5587,215.81,215.74,3.56970327]
["bitfinex-derivatives","SOLF0:USTF0",1758677336631,7.39,215.81,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677336829,7.39,215.81,215.74,3.56969823]
["bitfinex-derivatives","SOLF0:USTF0",1758677337024,7.39,215.81,215.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677337230,7.39,215.81,215.74,3.56970201]
["bitfinex-derivatives","SOLF0:USTF0",1758677337534,7.39,215.81,215.75,10.66970201]
["bitfinex-derivatives","SOLF0:USTF0",1758677337732,7.39,215.81,215.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677338327,7.39,215.84,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758677338541,7.39,215.84,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677338731,7.39,215.84,215.77,3.57182079]
["bitfinex-derivatives","SOLF0:USTF0",1758677338932,7.39,215.84,215.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677339229,7.39,215.84,215.77,3.57182494]
["bitfinex-derivatives","SOLF0:USTF0",1758677339537,7.39,215.84,215.78,10.67182494]
["bitfinex-derivatives","SOLF0:USTF0",1758677339733,7.39,215.84,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758677340130,7.39,215.84,215.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677340336,7.39,215.84,215.78,3.57096976]
["bitfinex-derivatives","SOLF0:USTF0",1758677340537,7.39,215.84,215.79,4.8807016]
["bitfinex-derivatives","SOLF0:USTF0",1758677340738,7.39,215.84,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677340934,7.39,215.86,215.77,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677341239,7.39,215.86,215.78,3.57039566]
["bitfinex-derivatives","SOLF0:USTF0",1758677341439,7.39,215.86,215.79,3.57039566]
["bitfinex-derivatives","SOLF0:USTF0",1758677341642,7.39,215.86,215.77,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677341832,8.70006503,215.86,215.78,3.56922479]
["bitfinex-derivatives","SOLF0:USTF0",1758677342032,8.70006503,215.86,215.79,3.56922479]
["bitfinex-derivatives","SOLF0:USTF0",1758677342232,8.70006503,215.86,215.77,5.47936503]
["bitfinex-derivatives","SOLF0:USTF0",1758677342430,1.31006503,215.84,215.78,3.56881452]
["bitfinex-derivatives","SOLF0:USTF0",1758677342637,7.39,215.81,215.72,8.41006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677342842,7.39,215.81,215.73,3.5700426]
["bitfinex-derivatives","SOLF0:USTF0",1758677343144,7.39,215.81,215.74,3.5700426]
["bitfinex-derivatives","SOLF0:USTF0",1758677343343,7.39,215.81,215.75,3.5700426]
["bitfinex-derivatives","SOLF0:USTF0",1758677343641,7.39,215.81,215.72,8.41006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677343840,11.5588,215.81,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677344039,11.5588,215.81,215.75,3.56946115]
["bitfinex-derivatives","SOLF0:USTF0",1758677344236,11.5588,215.81,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677344945,11.5588,215.81,215.72,12.58036503]
["bitfinex-derivatives","SOLF0:USTF0",1758677345144,4.1689,215.8,215.73,3.56887804]
["bitfinex-derivatives","SOLF0:USTF0",1758677345444,4.1689,215.8,215.74,3.56887804]
["bitfinex-derivatives","SOLF0:USTF0",1758677345742,4.1689,215.8,215.73,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677346242,4.1689,215.8,215.74,3.9118803]
["bitfinex-derivatives","SOLF0:USTF0",1758677346443,7.39,215.79,215.75,3.9118803]
["bitfinex-derivatives","SOLF0:USTF0",1758677346639,7.39,215.79,215.73,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677346640,1.31006503,215.8,215.76,3.9118803]
["bitfinex-derivatives","SOLF0:USTF0",1758677346841,7.39,215.79,215.69,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677347044,7.39,215.79,215.71,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677347246,7.39,215.79,215.72,7.4820894]
["bitfinex-derivatives","SOLF0:USTF0",1758677347441,7.39,215.79,215.73,3.91252126]
["bitfinex-derivatives","SOLF0:USTF0",1758677347640,7.39,215.8,215.74,3.91252126]
["bitfinex-derivatives","SOLF0:USTF0",1758677347838,1.31006503,215.81,215.75,3.91252126]
["bitfinex-derivatives","SOLF0:USTF0",1758677348039,7.39,215.8,215.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758677348242,7.39,215.8,215.73,3.91215949]
["bitfinex-derivatives","SOLF0:USTF0",1758677348442,7.39,215.8,215.74,3.91215949]
["bitfinex-derivatives","SOLF0:USTF0",1758677348633,4.1691,215.79,215.75,3.91215949]
["bitfinex-derivatives","SOLF0:USTF0",1758677348837,11.5591,215.79,215.72,11.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758677349038,11.5591,215.79,215.73,3.91221122]
["bitfinex-derivatives","SOLF0:USTF0",1758677349239,7.39,215.78,215.74,3.91221122]
["bitfinex-derivatives","SOLF0:USTF0",1758677349442,7.39,215.78,215.75,3.91221122]
["bitfinex-derivatives","SOLF0:USTF0",1758677349741,7.39,215.78,215.76,3.91194733]
["bitfinex-derivatives","SOLF0:USTF0",1758677349945,7.39,215.78,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758677350146,7.39,215.78,215.74,3.91190926]
["bitfinex-derivatives","SOLF0:USTF0",1758677350342,7.39,215.78,215.75,3.91190926]
["bitfinex-derivatives","SOLF0:USTF0",1758677350641,7.39,215.8,215.76,3.91190926]
["bitfinex-derivatives","SOLF0:USTF0",1758677350842,7.39,215.8,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758677351145,7.39,215.8,215.74,3.91200498]
["bitfinex-derivatives","SOLF0:USTF0",1758677351342,4.169,215.8,215.75,3.91200498]
["bitfinex-derivatives","SOLF0:USTF0",1758677351542,7.39,215.78,215.76,3.91200498]
["bitfinex-derivatives","SOLF0:USTF0",1758677351738,8.70006503,215.79,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758677351938,7.39,215.78,215.74,3.91202857]
["bitfinex-derivatives","SOLF0:USTF0",1758677352137,7.39,215.78,215.75,3.91202857]
["bitfinex-derivatives","SOLF0:USTF0",1758677352339,7.39,215.78,215.76,3.91202857]
["bitfinex-derivatives","SOLF0:USTF0",1758677352538,1.31006503,215.79,215.73,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758677352735,7.39,215.78,215.74,3.91280581]
["bitfinex-derivatives","SOLF0:USTF0",1758677352946,1.31006503,215.79,215.75,3.91280581]
["bitfinex-derivatives","SOLF0:USTF0",1758677353146,7.33,215.78,215.76,3.91280581]
["bitfinex-derivatives","SOLF0:USTF0",1758677353341,8.64006503,215.79,215.73,11.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758677353543,8.64006503,215.79,215.74,7.48340922]
["bitfinex-derivatives","SOLF0:USTF0",1758677353544,7.33,215.78,215.74,7.48340922]
["bitfinex-derivatives","SOLF0:USTF0",1758677353740,7.33,215.78,215.75,7.48340922]
["bitfinex-derivatives","SOLF0:USTF0",1758677354044,7.33,215.78,215.76,3.91311033]
["bitfinex-derivatives","SOLF0:USTF0",1758677354344,7.33,215.78,215.77,3.91311033]
["bitfinex-derivatives","SOLF0:USTF0",1758677362148,7.33,215.78,215.77,7.49441953]
["bitfinex-derivatives","SOLF0:USTF0",1758677362951,7.33,215.78,215.77,3.91311033]
["bitfinex-derivatives","SOLF0:USTF0",1758677366455,7.31,215.83,215.77,15.15750055]
["bitfinex-derivatives","SOLF0:USTF0",1758677366756,1.31006503,215.85,215.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677367051,1.31006503,215.85,215.76,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677367052,8.62006503,215.87,215.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677367251,1.31006503,215.87,215.82,3.92553919]
["bitfinex-derivatives","SOLF0:USTF0",1758677367553,1.31006503,215.87,215.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677367751,11.4778,215.86,215.79,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758677367956,11.4778,215.86,215.8,3.92458626]
["bitfinex-derivatives","SOLF0:USTF0",1758677368148,4.1678,215.86,215.81,3.92458626]
["bitfinex-derivatives","SOLF0:USTF0",1758677368456,7.31,215.85,215.82,3.92458626]
["bitfinex-derivatives","SOLF0:USTF0",1758677368654,7.31,215.85,215.79,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758677368861,11.4778,215.86,215.8,3.92420402]
["bitfinex-derivatives","SOLF0:USTF0",1758677369058,7.31,215.84,215.81,3.92420402]
["bitfinex-derivatives","SOLF0:USTF0",1758677369352,7.31,215.84,215.82,3.92420402]
["bitfinex-derivatives","SOLF0:USTF0",1758677369553,7.31,215.84,215.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677369748,7.31,215.84,215.81,3.92373266]
["bitfinex-derivatives","SOLF0:USTF0",1758677369949,7.31,215.84,215.82,3.92373266]
["bitfinex-derivatives","SOLF0:USTF0",1758677370253,7.31,215.84,215.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677370449,7.31,215.83,215.81,3.92380842]
["bitfinex-derivatives","SOLF0:USTF0",1758677370655,7.31,215.83,215.82,3.92380842]
["bitfinex-derivatives","SOLF0:USTF0",1758677374261,8.62006503,215.83,215.82,3.92380842]
["bitfinex-derivatives","SOLF0:USTF0",1758677374860,4.1688,215.81,215.74,13.13996503]
["bitfinex-derivatives","SOLF0:USTF0",1758677375062,7.31,215.81,215.75,7.50519352]
["bitfinex-derivatives","SOLF0:USTF0",1758677375361,7.31,215.82,215.76,7.50519352]
["bitfinex-derivatives","SOLF0:USTF0",1758677375560,1.31006503,215.83,215.77,7.50519352]
["bitfinex-derivatives","SOLF0:USTF0",1758677375759,4.169,215.8,215.78,3.923469]
["bitfinex-derivatives","SOLF0:USTF0",1758677375959,11.479,215.8,215.79,3.923469]
["bitfinex-derivatives","SOLF0:USTF0",1758677376152,7.31,215.82,215.79,7.50584367]
["bitfinex-derivatives","SOLF0:USTF0",1758677376454,7.31,215.84,215.8,3.923469]
["bitfinex-derivatives","SOLF0:USTF0",1758677376659,4.1684,215.83,215.81,3.923469]
["bitfinex-derivatives","SOLF0:USTF0",1758677376856,7.31,215.83,215.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677377055,1.31006503,215.83,215.78,7.51190453]
["bitfinex-derivatives","SOLF0:USTF0",1758677377258,1.31006503,215.83,215.79,3.92907221]
["bitfinex-derivatives","SOLF0:USTF0",1758677377459,8.62006503,215.81,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677377659,8.62006503,215.81,215.74,3.58383942]
["bitfinex-derivatives","SOLF0:USTF0",1758677377854,7.31,215.81,215.75,3.58383942]
["bitfinex-derivatives","SOLF0:USTF0",1758677378058,1.31006503,215.82,215.76,3.58383942]
["bitfinex-derivatives","SOLF0:USTF0",1758677378354,7.31,215.81,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677378558,1.31006503,215.82,215.76,3.58436626]
["bitfinex-derivatives","SOLF0:USTF0",1758677378857,7.31,215.81,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677379058,7.31,215.81,215.76,3.58409092]
["bitfinex-derivatives","SOLF0:USTF0",1758677379260,7.31,215.81,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677379569,7.31,215.81,215.76,3.58422399]
["bitfinex-derivatives","SOLF0:USTF0",1758677379858,7.31,215.78,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677380062,7.31,215.78,215.76,3.5842207]
["bitfinex-derivatives","SOLF0:USTF0",1758677380264,7.31,215.78,215.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677380458,7.31,215.78,215.76,3.58430273]
["bitfinex-derivatives","SOLF0:USTF0",1758677380766,7.31,215.78,215.77,3.58399944]
["bitfinex-derivatives","SOLF0:USTF0",1758677380767,11.4794,215.78,215.77,3.58399944]
["bitfinex-derivatives","SOLF0:USTF0",1758677381864,7.31,215.78,215.77,3.58399944]
["bitfinex-derivatives","SOLF0:USTF0",1758677384254,4.1694,215.77,215.71,11.49110101]
["bitfinex-derivatives","SOLF0:USTF0",1758677384456,7.31,215.77,215.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677384658,7.31,215.77,215.74,3.58639843]
["bitfinex-derivatives","SOLF0:USTF0",1758677384859,7.31,215.77,215.75,3.58639843]
["bitfinex-derivatives","SOLF0:USTF0",1758677385062,7.31,215.77,215.76,3.58639843]
["bitfinex-derivatives","SOLF0:USTF0",1758677385258,7.31,215.79,215.76,3.58639843]
["bitfinex-derivatives","SOLF0:USTF0",1758677385465,7.31,215.79,215.77,3.58639843]
["bitfinex-derivatives","SOLF0:USTF0",1758677385767,7.31,215.79,215.78,3.58639843]
["bitfinex-derivatives","SOLF0:USTF0",1758677387568,64.8708,215.73,215.68,5.25904363]
["bitfinex-derivatives","SOLF0:USTF0",1758677387765,1.31006503,215.69,215.63,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677387960,2.12785306,215.68,215.62,6.56910866]
["bitfinex-derivatives","SOLF0:USTF0",1758677388164,2.12785306,215.67,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758677388369,12.79046503,215.72,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677388670,3.38156301,215.71,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677388869,3.38156301,215.7,215.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677389064,1.25508316,215.69,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677389368,12.79046503,215.72,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677389568,8.5644758,215.71,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677389769,1.2544758,215.7,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677389968,1.2544758,215.69,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677390268,7.31,215.71,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677390469,8.56396916,215.7,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677390669,7.31,215.7,215.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677392662,1.31006503,215.72,215.66,11.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758677392864,1.25315186,215.71,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758677393060,8.62006503,215.74,215.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677393261,1.2531451,215.73,215.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677393460,8.3631451,215.72,215.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677393662,1.2531451,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677393868,7.11,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677394471,1.25268678,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677394668,8.42006503,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677394875,1.25269033,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677395066,8.42006503,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677395261,1.25269043,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677395469,8.42006503,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677395670,1.2524157,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677395870,7.11,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677396070,1.2524157,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677396272,7.11,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677396477,1.25216381,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677396672,7.11,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677396865,1.25216381,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677397069,7.11,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677397270,1.25216381,215.71,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677397471,7.11,215.72,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677397668,4.1698,215.75,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677397971,4.1698,215.75,215.69,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758677398370,7.11,215.8,215.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677399772,1.31006503,215.77,215.67,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677400070,7.11,215.76,215.67,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677400269,7.11,215.74,215.65,8.66006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677400579,7.11,215.74,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677401278,1.31006503,215.77,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677401479,7.11,215.78,215.69,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677401673,11.2794,215.78,215.71,8.66006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677401876,7.11,215.78,215.69,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677402067,7.11,215.76,215.67,8.66006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677402471,7.11,215.76,215.69,1.31006503]
["bitfinex-derivatives","SOLF0:USTF0",1758677402679,7.11,215.76,215.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677403473,64.8379,215.84,215.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677403780,7.11,215.8,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677404784,4.1691,215.79,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758677405185,4.1691,215.79,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677405382,7.11,215.8,215.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677405686,7.11,215.8,215.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677406381,7.11,215.8,215.64,66.94521075]
["bitfinex-derivatives","SOLF0:USTF0",1758677406685,7.11,215.8,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677407792,71.9661,215.78,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758677407986,71.9661,215.78,215.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677408284,4.1713,215.68,215.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677408483,7.11,215.7,215.56,7.30815438]
["bitfinex-derivatives","SOLF0:USTF0",1758677408685,7.11,215.7,215.57,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677408886,11.2817,215.66,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758677409785,4.1718,215.65,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758677410279,7.11,215.66,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758677411086,4.1719,215.65,215.58,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758677411482,7.11,215.64,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677411687,7.11,215.65,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677412291,4.1725,215.61,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677412496,72.006,215.65,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677412989,7.11,215.63,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677413792,4.1729,215.6,215.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758677413989,7.79,215.6,215.49,9.15911075]
["bitfinex-derivatives","SOLF0:USTF0",1758677414796,7.79,215.65,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677414995,7.79,215.63,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677415394,7.79,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677415698,7.79,215.59,215.47,9.15911075]
["bitfinex-derivatives","SOLF0:USTF0",1758677415900,7.79,215.59,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677416199,7.79,215.58,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677416597,7.79,215.61,215.47,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1758677416903,7.79,215.59,215.47,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1758677417303,4.1735,215.56,215.47,11.2852]
["bitfinex-derivatives","SOLF0:USTF0",1758677417603,7.79,215.55,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677417897,4.1739,215.54,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677418098,4.1739,215.54,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758677418291,7.79,215.53,215.44,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758677418692,114.96,215.55,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677418901,7.79,215.57,215.47,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677419099,7.79,215.57,215.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758677419599,7.79,215.57,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677419901,7.79,215.57,215.51,11.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758677421101,7.79,215.57,215.48,11.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758677421396,7.79,215.57,215.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677421904,7.79,215.61,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677424005,4.1729,215.59,215.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677424204,2.04911075,215.6,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677424405,7.77,215.59,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677425301,64.9154,215.58,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677425506,7.77,215.57,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677425706,9.81911075,215.57,215.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677426304,64.9042,215.62,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677426305,7.77,215.62,215.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677426803,4.1729,215.6,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758677427008,4.1729,215.6,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677427513,7.77,215.59,215.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677427809,4.1723,215.62,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758677428808,7.77,215.63,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677429112,4.1718,215.65,215.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677429702,4.1721,215.64,215.56,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758677431113,7.77,215.66,215.57,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758677431409,7.77,215.66,215.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677432409,4.1721,215.64,215.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677432801,4.1723,215.63,215.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677433207,7.77,215.64,215.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677434106,72.6677,215.64,215.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677435811,4.1731,215.59,215.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677436118,7.77,215.61,215.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677436811,11.9425,215.61,215.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677437003,11.9425,215.61,215.53,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758677438613,4.1728,215.6,215.53,11.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758677439108,4.1731,215.58,215.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677439313,7.77,215.57,215.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677441209,101.1,215.62,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677441210,11.9432,215.58,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677441411,7.77,215.58,215.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677441605,2.04911075,215.57,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677441815,2.04911075,215.57,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677441816,4.174,215.54,215.45,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677442016,4.174,215.54,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677443511,7.77,215.56,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677444113,11.9436,215.56,215.49,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758677444912,7.77,215.56,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758677445118,7.77,215.56,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677445520,4.1737,215.55,215.46,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1758677445817,4.1737,215.55,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677446011,7.77,215.56,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677446317,4.1741,215.53,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677446519,7.77,215.54,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677447714,4.1741,215.53,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677447914,7.77,215.54,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677448314,7.77,215.54,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677449016,7.77,215.54,215.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677450321,7.77,215.52,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677451418,11.9448,215.49,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677451623,7.77,215.49,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677453320,7.77,215.49,215.42,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758677453518,91.62,215.51,215.42,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758677453519,98.95,215.51,215.42,11.886]
["bitfinex-derivatives","SOLF0:USTF0",1758677453720,98.95,215.51,215.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677453919,7.33,215.47,215.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677454925,11.5052,215.47,215.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677455626,7.33,215.47,215.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677456821,11.5059,215.44,215.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677457621,7.33,215.48,215.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677457828,2.04911075,215.53,215.38,3.83669297]
["bitfinex-derivatives","SOLF0:USTF0",1758677458024,122.49,215.52,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677458624,187.4242,215.52,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677459827,4.1749,215.49,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677460131,187.4242,215.52,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677460727,7.33,215.52,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677461230,7.33,215.52,215.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677461426,7.33,215.52,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677461427,4.1746,215.51,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677462032,7.33,215.52,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677462832,11.5044,215.52,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677463025,11.5044,215.52,215.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677463230,11.5044,215.52,215.45,11.7055]
["bitfinex-derivatives","SOLF0:USTF0",1758677463731,4.1739,215.54,215.45,8.8444497]
["bitfinex-derivatives","SOLF0:USTF0",1758677464834,4.1739,215.54,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758677465239,4.1739,215.54,215.45,8.8444497]
["bitfinex-derivatives","SOLF0:USTF0",1758677465531,1.3144497,215.52,215.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677466637,7.33,215.49,215.45,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677468035,1.3144497,215.47,215.39,3.83669297]
["bitfinex-derivatives","SOLF0:USTF0",1758677468238,116.4944497,215.49,215.4,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677468443,116.4944497,215.49,215.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677468936,1.3144497,215.44,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677469139,1.3144497,215.42,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677469339,8.6444497,215.42,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677469533,12.8208497,215.42,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677469735,8.6444497,215.42,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677470340,4.1769,215.39,215.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677470530,8.6444497,215.42,215.32,8.8444497]
["bitfinex-derivatives","SOLF0:USTF0",1758677470733,1.3144497,215.39,215.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677471329,7.33,215.35,215.31,3.85557433]
["bitfinex-derivatives","SOLF0:USTF0",1758677471534,7.33,215.35,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677472835,11.5077,215.35,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677475247,1.3144497,215.33,215.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758677476437,7.81,215.32,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758677476744,1.3144497,215.3,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758677478943,7.81,215.29,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758677480237,7.81,215.37,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758677480444,1.3144497,215.32,215.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758677480850,1.3144497,215.32,215.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758677481348,1.3144497,215.32,215.25,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758677482345,7.81,215.33,215.25,11.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758677483851,7.38,215.38,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677484144,1.3144497,215.36,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677484939,4.1777,215.35,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677485946,1.3144497,215.36,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677486253,8.6944497,215.38,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677487141,7.38,215.38,215.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677487350,1.3144497,215.41,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677488744,11.5563,215.42,215.33,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677488953,7.38,215.42,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758677489151,1.3144497,215.44,215.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677489344,1.3144497,215.44,215.34,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677490456,7.38,215.35,215.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677490751,7.38,215.35,215.25,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677491249,7.38,215.35,215.26,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677491456,7.38,215.35,215.28,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677491759,1.3144497,215.38,215.3,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677493054,5.4915497,215.38,215.3,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677493354,5.4915497,215.38,215.29,11.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758677493850,5.4915497,215.38,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758677494849,7.38,215.4,215.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677497354,1.3144497,215.39,215.3,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677497953,1.3144497,215.39,215.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677498149,1.3144497,215.39,215.29,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677498354,1.3144497,215.39,215.31,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677498960,1.3144497,215.39,215.29,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677499756,4.1771,215.38,215.29,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677500056,7.38,215.38,215.29,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677500364,7.38,215.36,215.27,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677500951,7.38,215.36,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677503757,11.5575,215.36,215.28,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758677504061,11.5575,215.36,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677504761,7.38,215.36,215.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677504958,1.3144497,215.33,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677505161,1.3144497,215.31,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677505360,4.1786,215.3,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677505955,1.3144497,215.31,215.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758677506763,11.5583,215.32,215.24,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758677508760,5.4929497,215.31,215.24,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758677509064,1.3144497,215.31,215.2,8.8744497]
["bitfinex-derivatives","SOLF0:USTF0",1758677510284,1.3144497,215.31,215.2,12.72509961]
["bitfinex-derivatives","SOLF0:USTF0",1758677510476,5.4928497,215.31,215.2,12.72509961]
["bitfinex-derivatives","SOLF0:USTF0",1758677510873,1.3144497,215.31,215.2,12.72509961]
["bitfinex-derivatives","SOLF0:USTF0",1758677511681,1.3144497,215.31,215.21,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677511878,4.1787,215.3,215.22,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758677512384,4.1787,215.3,215.22,8.03054991]
["bitfinex-derivatives","SOLF0:USTF0",1758677514873,4.1788,215.29,215.22,8.03054991]
["bitfinex-derivatives","SOLF0:USTF0",1758677515086,7.77,215.3,215.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677515284,7.77,215.3,215.23,15.10044991]
["bitfinex-derivatives","SOLF0:USTF0",1758677515484,9.0844497,215.35,215.26,1.3144497]
["bitfinex-derivatives","SOLF0:USTF0",1758677515685,1.3144497,215.37,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677516188,1.3144497,215.35,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677517686,7.77,215.36,215.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677517987,9.0844497,215.41,215.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677518787,4.1766,215.4,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677518986,7.77,215.41,215.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677519784,7.77,215.41,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677522285,7.77,215.41,215.34,5.4920497]
["bitfinex-derivatives","SOLF0:USTF0",1758677522689,1.3144497,215.43,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677523294,5.4906497,215.43,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677524795,115.32,215.44,215.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677526192,7.77,215.41,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677527090,11.9465,215.41,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677527993,7.77,215.41,215.32,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1758677528398,7.77,215.41,215.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677528795,7.77,215.45,215.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677530602,7.77,215.45,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758677530801,7.77,215.45,215.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677531799,7.77,215.45,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758677532805,351.22,215.47,215.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758677533507,7.18,215.54,215.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677533803,7.18,215.54,215.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677534503,47.86,215.57,215.46,9.75559592]
["bitfinex-derivatives","SOLF0:USTF0",1758677534713,47.86,215.57,215.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677535910,47.86,215.57,215.49,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758677536106,7.18,215.58,215.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677536604,7.18,215.58,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758677536809,7.18,215.62,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677537911,7.18,215.62,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677538210,7.18,215.62,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677538411,7.18,215.59,215.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677539308,115.12,215.62,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677540900,115.9275089,215.62,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677542909,115.9275089,215.62,215.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677543703,115.9275089,215.62,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677543907,7.06,215.61,215.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758677544207,7.06,215.61,215.54,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758677545112,115.9275089,215.62,215.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758677545418,7.06,215.65,215.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677545614,7.06,215.7,215.57,64.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758677545917,45.46730284,215.7,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677547020,45.46730284,215.7,215.62,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758677549121,45.46730284,215.7,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758677549324,45.46730284,215.7,215.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677549325,7.06,215.69,215.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677549524,7.06,215.67,215.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677550019,7.06,215.67,215.54,6.22939592]
["bitfinex-derivatives","SOLF0:USTF0",1758677550223,7.06,215.67,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677550723,126.2715,215.67,215.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677551126,7.06,215.67,215.59,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758677551624,7.06,215.67,215.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677551825,7.06,215.67,215.61,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758677552218,7.06,215.67,215.59,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758677553826,7.06,215.67,215.6,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758677557223,0.80730284,215.7,215.53,66.98549592]
["bitfinex-derivatives","SOLF0:USTF0",1758677557527,75.23890648,215.69,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677557824,7.06,215.67,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677558221,4.1721,215.64,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758677558426,7.06,215.63,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758677559433,11.2323,215.63,215.55,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758677560037,7.06,215.66,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677561432,11.2317,215.66,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758677561633,7.06,215.66,215.56,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758677561935,7.06,215.66,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677562332,1.24308431,215.65,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677562532,7.06,215.66,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677562732,1.24308431,215.65,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677562930,4.1719,215.65,215.57,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758677563438,7.06,215.63,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758677564637,4.1725,215.62,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677564833,7.06,215.61,215.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677565232,7.06,215.61,215.5,6.23019592]
["bitfinex-derivatives","SOLF0:USTF0",1758677565432,2.05559592,215.62,215.5,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758677566137,7.06,215.61,215.5,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1758677566338,7.06,215.6,215.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677566534,7.06,215.6,215.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677566741,7.06,215.58,215.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677566943,11.2339,215.54,215.44,11.5558]
["bitfinex-derivatives","SOLF0:USTF0",1758677567344,7.06,215.54,215.44,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758677567641,7.06,215.54,215.45,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758677567942,7.06,215.54,215.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677570643,7.06,215.54,215.45,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758677572947,64.9058,215.62,215.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677572948,7.06,215.59,215.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677573540,1.24930211,215.58,215.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677573741,7.06,215.59,215.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758677573940,7.06,215.59,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758677574136,7.06,215.59,215.52,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758677574347,1.25015733,215.58,215.52,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758677574541,7.06,215.59,215.52,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758677574737,1.25015726,215.58,215.52,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758677574941,7.06,215.59,215.52,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758677575141,1.2511177,215.58,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677575343,7.06,215.59,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677575544,1.25111998,215.58,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677575739,7.06,215.59,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677575949,1.25111772,215.58,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677576146,7.78,215.63,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677576448,1.25210411,215.62,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677576649,1.25210411,215.61,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677576851,9.03210411,215.6,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677577052,1.25210411,215.59,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677577246,7.78,215.6,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677577448,1.25324171,215.59,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677577647,1.25324171,215.58,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677577840,7.78,215.64,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677578044,1.24808894,215.63,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677578244,1.24808894,215.62,215.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677578447,1.24808894,215.61,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677578646,1.24808894,215.6,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677578847,1.24808894,215.59,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677579048,4.1721,215.63,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677579352,1.2492823,215.62,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677579548,1.2492823,215.61,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677579750,1.2492823,215.6,215.54,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758677579950,1.2492823,215.59,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677580150,7.78,215.64,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677580351,1.24934703,215.63,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677580553,1.24934703,215.62,215.55,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758677580849,1.24934703,215.61,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677581047,1.24933799,215.6,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677581355,7.78,215.6,215.52,6.22969592]
["bitfinex-derivatives","SOLF0:USTF0",1758677581653,7.78,215.6,215.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677582056,7.78,215.6,215.53,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758677583350,1.24949894,215.59,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758677583550,7.78,215.6,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758677583854,1.24950926,215.59,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758677584050,2.05559592,215.67,215.5,2.05559592]
["bitfinex-derivatives","SOLF0:USTF0",1758677584256,7.78,215.65,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677584555,9.09337515,215.62,215.52,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677584756,1.24943285,215.61,215.52,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677585158,5.48627515,215.6,215.51,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758677585351,1.24943285,215.59,215.51,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758677585656,9.02943285,215.59,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677585859,1.24943285,215.58,215.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677586151,1.24943285,215.58,215.5,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677586354,10.34292634,215.57,215.47,13.10857515]
["bitfinex-derivatives","SOLF0:USTF0",1758677586556,9.09337515,215.57,215.47,13.10857515]
["bitfinex-derivatives","SOLF0:USTF0",1758677586751,64.9009,215.63,215.45,8.02624991]
["bitfinex-derivatives","SOLF0:USTF0",1758677586752,1.31337515,215.54,215.45,8.02624991]
["bitfinex-derivatives","SOLF0:USTF0",1758677587052,9.09337515,215.54,215.46,8.93337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677587259,7.78,215.54,215.46,13.10857515]
["bitfinex-derivatives","SOLF0:USTF0",1758677587653,7.78,215.54,215.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677588354,7.78,215.54,215.47,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677588658,7.78,215.54,215.43,68.81074991]
["bitfinex-derivatives","SOLF0:USTF0",1758677588659,7.78,215.58,215.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677589156,7.78,215.58,215.51,5.48767515]
["bitfinex-derivatives","SOLF0:USTF0",1758677590358,7.78,215.58,215.52,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758677590556,7.78,215.58,215.51,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677590760,7.78,215.58,215.5,11.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758677591063,7.78,215.58,215.51,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677591461,7.78,215.58,215.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677592367,7.78,215.58,215.49,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677592368,4.1731,215.59,215.49,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677592558,9.02963262,215.58,215.49,8.93337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677592757,7.78,215.58,215.49,13.10807515]
["bitfinex-derivatives","SOLF0:USTF0",1758677593359,9.09337515,215.58,215.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758677593559,7.21,215.56,215.44,11.65064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677593863,7.21,215.54,215.45,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677594158,4.1743,215.52,215.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677594363,7.21,215.54,215.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677594559,7.21,215.54,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758677595159,7.21,215.58,215.51,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758677595359,1.25017398,215.57,215.51,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758677595562,7.21,215.58,215.51,11.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758677595759,1.31337515,215.61,215.51,9.11337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677596064,1.25017023,215.6,215.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677596267,1.25017023,215.59,215.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677596458,8.52337515,215.61,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677596759,1.25033441,215.6,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677596964,1.25033441,215.59,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677597163,8.52337515,215.61,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677597364,1.2506081,215.6,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677597561,1.2506081,215.59,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677597756,8.52337515,215.61,215.53,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758677597960,1.25060686,215.6,215.54,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677598157,1.25060686,215.59,215.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677598362,7.21,215.61,215.54,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758677598565,1.2509063,215.6,215.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677598868,7.21,215.58,215.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758677599264,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677599469,1.25116409,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677599768,1.25116409,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677599970,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677600279,1.25116979,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677600568,1.25116979,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677600870,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677601066,1.25145355,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677601267,1.25145355,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677601468,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677601668,1.2518005,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677601860,1.2518005,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677602065,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677602374,1.25218441,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677602565,1.25218441,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677602764,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677602965,1.25218441,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677603265,1.25218441,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677603466,11.3827,215.6,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677603766,1.25236157,215.59,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677603969,1.25236157,215.58,215.52,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758677604272,1.25239309,215.57,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677604475,11.3827,215.6,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677604768,7.74,215.58,215.5,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677604975,1.25245431,215.57,215.5,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677605573,7.74,215.56,215.5,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677605770,8.99245431,215.55,215.5,8.62337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677605973,1.25265787,215.54,215.47,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677606173,7.74,215.53,215.47,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677606874,7.74,215.53,215.46,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677607064,7.74,215.51,215.43,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677607263,7.74,215.51,215.42,8.62337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677607264,4.1756,215.46,215.42,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677607463,11.9156,215.46,215.4,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677607863,7.74,215.46,215.4,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677609277,1.31337515,215.51,215.41,8.62337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677609578,1.25222522,215.5,215.41,8.62337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677609768,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677609972,1.25221379,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677610173,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677610470,1.25216402,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677610777,1.31337515,215.51,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677610966,1.25216402,215.5,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677611166,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677611471,1.25200616,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677611777,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677611974,1.25200619,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677612272,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677612473,1.25188726,215.5,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677612676,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677613172,1.31337515,215.51,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758677614170,1.31337515,215.51,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677614374,7.74,215.49,215.41,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677614680,7.74,215.49,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677614681,1.31337515,215.47,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677616574,5.48877515,215.47,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677616778,7.74,215.46,215.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677619076,1.31337515,215.44,215.37,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677619284,1.31337515,215.44,215.36,362.24064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677619488,1.31337515,215.44,215.36,11.16064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677619676,7.74,215.43,215.35,8.02814991]
["bitfinex-derivatives","SOLF0:USTF0",1758677619980,7.74,215.43,215.35,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758677620779,4.1764,215.42,215.35,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758677620984,4.1764,215.42,215.34,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677621185,4.1764,215.42,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677621186,7.74,215.4,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677621481,1.31337515,215.41,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677621684,1.31337515,215.43,215.33,12.47402506]
["bitfinex-derivatives","SOLF0:USTF0",1758677621877,7.74,215.44,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677622384,1.31337515,215.45,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677622585,1.31337515,215.45,215.36,11.16064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677623483,7.74,215.44,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677623684,1.31337515,215.43,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677624882,7.74,215.44,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677625079,7.74,215.44,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758677625876,1.31337515,215.43,215.36,11.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758677627474,5.48947515,215.43,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677627679,1.31337515,215.43,215.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677628389,1.31337515,215.4,215.32,8.02874991]
["bitfinex-derivatives","SOLF0:USTF0",1758677628687,15.14,215.39,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677628883,15.14,215.39,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677629286,15.14,215.39,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677631291,19.3168,215.39,215.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677631584,19.3168,215.39,215.32,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758677631585,28.37017515,215.39,215.32,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758677631777,4.1772,215.37,215.3,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677631982,5.49057515,215.37,215.3,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677632277,4.1776,215.35,215.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677632484,7.74,215.34,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758677633183,11.9179,215.34,215.27,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758677634480,1.31337515,215.37,215.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677634885,7.49,215.38,215.29,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677635287,7.49,215.38,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677635696,7.49,215.38,215.29,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677635697,7.49,215.38,215.3,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677636091,15.14,215.39,215.33,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677636391,15.14,215.39,215.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677636588,15.14,215.39,215.35,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677636790,15.14,215.39,215.37,11.687]
["bitfinex-derivatives","SOLF0:USTF0",1758677639092,15.14,215.39,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677640094,15.14,215.39,215.38,8.82337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677640891,15.14,215.39,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677641195,15.14,215.39,215.38,8.82337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677642293,15.14,215.39,215.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677643190,15.14,215.39,215.37,5.49037515]
["bitfinex-derivatives","SOLF0:USTF0",1758677643396,15.14,215.39,215.35,13.00087515]
["bitfinex-derivatives","SOLF0:USTF0",1758677643597,15.14,215.39,215.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677643792,15.14,215.39,215.37,1.31337515]
["bitfinex-derivatives","SOLF0:USTF0",1758677643994,15.14,215.39,215.37,13.00047515]
["bitfinex-derivatives","SOLF0:USTF0",1758677644693,22.63,215.39,215.32,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677644897,22.63,215.39,215.28,88.72064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677645091,22.63,215.39,215.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677645694,7.49,215.35,215.28,81.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758677646096,7.49,215.35,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758677646295,7.49,215.35,215.24,119.19064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677646498,2.05518937,215.34,215.24,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758677646800,7.49,215.33,215.24,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758677646998,7.49,215.33,215.26,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758677647297,7.49,215.33,215.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677648201,7.49,215.37,215.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677649208,7.49,215.38,215.32,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758677649898,7.49,215.38,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677650101,1.25566449,215.37,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677650300,7.49,215.38,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677650500,1.25587866,215.37,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677650802,11.6671,215.38,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677651005,1.25587869,215.37,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677651200,11.6671,215.38,215.29,11.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758677651407,1.25619709,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677651604,15.14,215.39,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677651808,8.74604232,215.38,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677652010,1.25604232,215.37,215.33,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677652208,8.74604232,215.37,215.32,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758677652403,7.49,215.37,215.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677657008,15.14,215.39,215.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758677657599,11.3765,215.41,215.33,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758677657803,1.25642783,215.4,215.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677658006,11.3765,215.41,215.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677658208,1.25641927,215.4,215.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677658408,11.3765,215.41,215.3,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677658608,1.25687214,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677658805,7.2,215.41,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677659006,1.25687214,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677659209,11.3756,215.45,215.37,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1758677659408,1.25722904,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677659612,1.25722904,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677659812,1.25722904,215.42,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677660011,7.2,215.45,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677660208,1.25730882,215.44,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677660412,1.25730882,215.43,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677660617,12.44,215.42,215.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677660919,12.44,215.42,215.39,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1758677663522,12.44,215.42,215.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677664325,12.44,215.42,215.39,11.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758677667431,12.44,215.42,215.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677667932,12.44,215.42,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758677668127,20.22,215.42,215.38,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758677668327,7.78,215.41,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758677670028,7.78,215.41,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677670227,7.78,215.41,215.35,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758677670429,7.78,215.41,215.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677671737,12.44,215.42,215.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677673938,20.22,215.42,215.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758677675036,12.44,215.42,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758677675241,7.78,215.41,215.37,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758677675437,7.78,215.41,215.34,72.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758677675642,7.78,215.41,215.34,76.56804991]
["bitfinex-derivatives","SOLF0:USTF0",1758677676733,7.78,215.41,215.35,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677676937,7.78,215.41,215.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758677677741,12.44,215.42,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677680341,12.44,215.42,215.4,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758677680543,12.44,215.42,215.34,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677680847,7.78,215.4,215.34,118.79064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677681848,7.78,215.4,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758677682240,7.78,215.45,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758677682443,7.78,215.43,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758677684453,7.78,215.44,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677684654,17.57,215.42,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677684854,7.78,215.41,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677685255,17.57,215.42,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677685458,7.78,215.41,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677685652,17.57,215.42,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758677685847,7.78,215.41,215.36,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758677686048,7.78,215.41,215.32,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677686549,7.78,215.39,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677686749,1.25200199,215.38,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677686955,4.1767,215.4,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677687156,7.78,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677689455,7.78,215.38,215.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677689658,7.78,215.36,215.27,11.58064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677690059,7.78,215.36,215.27,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677690459,7.78,215.36,215.29,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758677690753,7.78,215.36,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677690957,7.78,215.36,215.27,3.85064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677691256,2.05518937,215.4,215.26,11.58064991]
["bitfinex-derivatives","SOLF0:USTF0",1758677691557,2.05518937,215.4,215.29,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677691558,7.78,215.38,215.29,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677691761,7.78,215.36,215.29,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677691955,11.9575,215.36,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677692147,11.9575,215.36,215.26,11.9091]
["bitfinex-derivatives","SOLF0:USTF0",1758677692458,7.78,215.34,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677692659,7.78,215.34,215.28,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758677692863,7.78,215.34,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677693752,7.78,215.34,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758677693955,7.42,215.36,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677694353,1.25202679,215.35,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677694553,7.42,215.36,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677695454,7.42,215.36,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758677695651,1.2520253,215.35,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677695856,7.42,215.34,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677696860,7.42,215.4,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758677697056,1.25199108,215.39,215.27,72.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758677697259,1.25199108,215.38,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677697460,1.25199108,215.37,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677697660,7.42,215.4,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677697960,1.25202969,215.39,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677698157,1.25202969,215.38,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677698463,1.25202969,215.37,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677698654,7.42,215.4,215.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677698850,1.25336207,215.39,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677699049,7.42,215.4,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677699050,1.25336207,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677699256,6.23158937,215.41,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677699257,7.42,215.36,215.32,11.548]
["bitfinex-derivatives","SOLF0:USTF0",1758677700364,7.42,215.4,215.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758677700564,7.42,215.38,215.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677700760,1.2534283,215.37,215.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677700962,7.42,215.38,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677701152,1.25342827,215.37,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677701357,7.42,215.38,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677701657,1.25344978,215.37,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677701858,7.42,215.4,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677702165,7.42,215.38,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677702367,7.42,215.36,215.32,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758677702762,7.42,215.36,215.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677703459,7.42,215.36,215.32,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758677703660,7.42,215.36,215.32,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758677704466,64.9471,215.48,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677704467,4.1761,215.43,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677704664,1.31586878,215.41,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677704868,1.25330399,215.4,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677705168,1.31586878,215.41,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677705365,1.25330141,215.4,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677705565,1.31586878,215.41,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677705771,1.25328617,215.4,215.34,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758677705971,1.31586878,215.41,215.34,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758677706170,1.25327719,215.4,215.34,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1758677706372,1.31586878,215.41,215.35,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758677706670,7.42,215.42,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677706871,1.25329131,215.41,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677707073,7.42,215.42,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677707266,15.03329126,215.41,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677707466,13.78,215.41,215.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677707875,7.42,215.4,215.36,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758677710583,7.42,215.4,215.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677710776,7.42,215.39,215.33,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677710972,7.42,215.39,215.31,8.68586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677711684,8.73586878,215.39,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758677711991,7.42,215.38,215.29,8.68586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677712178,1.31586878,215.37,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677712375,7.42,215.38,215.29,8.68586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677712681,7.42,215.38,215.29,12.53723679]
["bitfinex-derivatives","SOLF0:USTF0",1758677712886,7.42,215.38,215.29,16.71583679]
["bitfinex-derivatives","SOLF0:USTF0",1758677713088,7.42,215.38,215.29,8.68586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677713980,7.42,215.38,215.3,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758677714477,7.42,215.38,215.32,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758677714686,7.42,215.38,215.31,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677714883,22.28586878,215.41,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677715084,1.25353618,215.4,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677715284,22.28586878,215.41,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677715485,1.25357332,215.4,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677715685,22.28586878,215.41,215.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677715886,22.28586878,215.41,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677715887,1.25357332,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677716086,22.28586878,215.41,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677716286,1.25357329,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677716484,22.28586878,215.41,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677716687,1.25361279,215.4,215.34,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758677716984,20.97,215.41,215.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677717977,1.31586878,215.38,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677718184,7.19,215.39,215.31,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758677718379,7.19,215.39,215.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677718585,7.19,215.39,215.33,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758677718788,8.50586878,215.39,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677720490,8.50586878,215.39,215.33,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758677720689,7.19,215.39,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677720993,15.09586878,215.41,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677721195,1.25387467,215.4,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677721494,1.31586878,215.41,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677721689,1.2539513,215.4,215.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677721890,7.19,215.42,215.33,9.02586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677722085,1.25395122,215.41,215.33,9.02586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677722288,1.25395122,215.4,215.33,9.02586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677722493,7.19,215.42,215.33,9.02586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677722693,1.31586878,215.45,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758677722898,1.25405174,215.44,215.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677723097,1.31586878,215.45,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677723098,1.25405174,215.43,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677723300,1.31586878,215.45,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677723505,1.25439143,215.44,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677723695,15.19439143,215.43,215.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758677723898,15.19439143,215.43,215.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677723899,13.94,215.43,215.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677724696,13.94,215.43,215.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677725391,13.94,215.43,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677727693,8.84586878,215.51,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677727897,1.25475424,215.5,215.43,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677728091,1.25475424,215.49,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677728296,7.53,215.51,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677728494,1.26009595,215.5,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677728689,1.26009595,215.49,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677728900,7.53,215.51,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758677729096,1.26009593,215.5,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677729400,1.26009593,215.49,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677729700,7.53,215.51,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677730001,1.25962296,215.5,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677730206,1.25962296,215.49,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677730504,7.53,215.51,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677730695,1.2591918,215.5,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677730893,1.2591918,215.49,215.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677731098,7.53,215.51,215.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677731402,7.53,215.51,215.43,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677731403,7.53,215.51,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677731803,7.53,215.51,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677732504,7.53,215.51,215.45,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677732997,7.53,215.51,215.45,5.49136878]
["bitfinex-derivatives","SOLF0:USTF0",1758677733797,1.2576933,215.5,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677734096,1.2576933,215.49,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677734399,7.53,215.5,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677734597,1.25734732,215.49,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677734803,7.53,215.51,215.41,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677735001,7.53,215.49,215.41,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677735196,1.25735178,215.48,215.41,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677735393,7.53,215.49,215.43,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677735600,9.97789321,215.52,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677735804,1.2571251,215.51,215.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677736102,1.2571251,215.5,215.45,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677736308,9.97789321,215.52,215.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677736506,1.25685192,215.51,215.45,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677736706,9.97789321,215.52,215.45,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677737003,1.25684952,215.51,215.47,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677737309,9.17,215.52,215.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677738400,9.17,215.52,215.48,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758677738616,9.17,215.52,215.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677738799,9.17,215.52,215.49,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677739809,9.17,215.52,215.49,13.10056878]
["bitfinex-derivatives","SOLF0:USTF0",1758677740704,9.17,215.52,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758677741108,16.7,215.52,215.46,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758677741809,7.53,215.51,215.47,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758677742805,7.53,215.51,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758677743009,9.17,215.52,215.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677743211,9.17,215.52,215.46,8.92586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677743408,9.17,215.52,215.49,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758677743613,7.53,215.51,215.49,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758677744913,9.17,215.52,215.49,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758677746214,9.17,215.52,215.5,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758677746715,16.7,215.52,215.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677747112,16.7,215.52,215.49,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758677748115,16.7,215.52,215.47,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758677748314,9.17,215.52,215.47,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758677748617,9.17,215.52,215.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758677748919,9.17,215.52,215.5,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758677750916,9.17,215.52,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758677751318,7.53,215.55,215.47,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758677751813,7.53,215.55,215.48,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758677752314,7.53,215.55,215.49,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758677752618,7.53,215.55,215.48,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677753118,7.53,215.56,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758677754505,9.96779007,215.57,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758677754506,7.75,215.55,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758677754818,7.75,215.56,215.51,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758677755014,9.16,215.57,215.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677755221,9.16,215.57,215.53,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677756321,9.16,215.57,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758677757824,16.91,215.57,215.55,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758677759320,16.91,215.57,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677759321,9.16,215.57,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677763418,9.16,215.57,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758677763621,7.75,215.56,215.53,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758677764228,9.16,215.57,215.54,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758677764724,16.91,215.57,215.54,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758677765328,7.75,215.56,215.52,11.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758677765521,7.75,215.56,215.52,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677765720,9.16,215.57,215.51,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677766121,9.16,215.57,215.53,1.31586878]
["bitfinex-derivatives","SOLF0:USTF0",1758677766324,9.16,215.57,215.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677766524,9.16,215.57,215.55,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758677767324,9.16,215.57,215.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677769317,9.16,215.57,215.55,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758677769520,9.16,215.57,215.5,74.25056294]
["bitfinex-derivatives","SOLF0:USTF0",1758677769824,9.16,215.57,215.51,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677770023,9.16,215.57,215.56,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758677770725,9.16,215.57,215.56,11.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758677771920,7.75,215.67,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677772121,1.26009766,215.66,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677772321,7.75,215.67,215.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758677772914,7.06,215.67,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758677773516,0.80730284,215.68,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758677773724,7.06,215.66,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758677774026,8.31993456,215.65,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758677774330,7.06,215.68,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758677774623,1.25950682,215.67,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758677774928,1.25950682,215.66,215.65,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758677775227,7.06,215.68,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758677775419,8.31907415,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677775618,1.25907415,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677775820,7.06,215.65,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677776828,7.06,215.65,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758677778229,7.06,215.7,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677778421,1.25825282,215.69,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677778622,1.25825282,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677778831,1.25825282,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677779028,7.06,215.7,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677779329,7.06,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677779622,1.32651651,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677779829,7.06,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677780022,1.32633793,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677780224,7.06,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677780524,1.32628713,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677780722,7.06,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677780923,1.32628713,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677781229,7.06,215.68,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677781530,1.32620605,215.67,215.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677781727,0.80722794,215.71,215.62,64.9027]
["bitfinex-derivatives","SOLF0:USTF0",1758677782025,0.80722794,215.71,215.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677782026,1.32620317,215.7,215.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677782325,1.32585667,215.69,215.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677782631,7.86722794,215.71,215.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677782817,7.06,215.69,215.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677783728,7.06,215.69,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758677787628,7.06,215.69,215.65,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758677788227,7.06,215.69,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758677788426,7.06,215.69,215.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758677789130,7.06,215.69,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677789331,7.06,215.69,215.67,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758677789532,7.36,215.75,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677789834,2.13256372,215.74,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677790034,1.32542939,215.73,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677790336,1.32542939,215.72,215.65,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677790531,0.80713433,215.74,215.67,72.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758677790831,7.36,215.75,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677791534,7.36,215.75,215.73,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758677792142,7.36,215.77,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758677793236,0.8070033,215.78,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758677793931,7.36,215.77,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758677794737,7.36,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758677795340,7.36,215.77,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677795938,7.36,215.77,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758677796633,7.36,215.84,215.74,72.196]
["bitfinex-derivatives","SOLF0:USTF0",1758677796836,7.36,215.84,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677797043,1.32475909,215.83,215.77,3.87848894]
["bitfinex-derivatives","SOLF0:USTF0",1758677797235,7.36,215.86,215.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677797434,1.32440846,215.85,215.78,8.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1758677797635,1.32440846,215.84,215.79,3.87737239]
["bitfinex-derivatives","SOLF0:USTF0",1758677797842,7.36,215.86,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677798137,1.32439912,215.85,215.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677798340,7.36,215.86,215.81,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758677798540,1.32386697,215.85,215.81,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758677798842,7.36,215.86,215.81,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758677799142,8.68386693,215.85,215.81,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758677799343,7.36,215.85,215.81,11.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758677799536,7.36,215.85,215.81,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677799741,1.32343029,215.84,215.77,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758677800044,7.36,215.86,215.78,3.87462061]
["bitfinex-derivatives","SOLF0:USTF0",1758677800242,7.36,215.84,215.77,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758677801348,7.36,215.84,215.78,3.87220331]
["bitfinex-derivatives","SOLF0:USTF0",1758677801547,7.36,215.84,215.77,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758677801749,7.36,215.84,215.78,3.87209677]
["bitfinex-derivatives","SOLF0:USTF0",1758677801950,7.36,215.84,215.77,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758677802151,7.36,215.84,215.78,3.87208693]
["bitfinex-derivatives","SOLF0:USTF0",1758677802352,7.36,215.84,215.77,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758677802647,7.36,215.84,215.78,3.87123918]
["bitfinex-derivatives","SOLF0:USTF0",1758677802852,7.36,215.84,215.77,11.4993]
["bitfinex-derivatives","SOLF0:USTF0",1758677803047,7.36,215.84,215.78,3.87124409]
["bitfinex-derivatives","SOLF0:USTF0",1758677803246,7.36,215.84,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758677804537,7.36,215.84,215.73,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677804743,7.36,215.82,215.74,3.8720564]
["bitfinex-derivatives","SOLF0:USTF0",1758677805045,7.36,215.82,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677806146,7.36,215.82,215.75,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758677806347,7.36,215.82,215.76,3.87108227]
["bitfinex-derivatives","SOLF0:USTF0",1758677806647,7.36,215.82,215.75,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758677806848,7.36,215.82,215.76,8.0401658]
["bitfinex-derivatives","SOLF0:USTF0",1758677807049,7.36,215.82,215.76,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758677807552,7.36,215.82,215.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677807753,7.36,215.82,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677808952,7.36,215.82,215.78,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758677809351,0.80664789,215.87,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677809546,8.68230268,215.86,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677809747,7.36,215.84,215.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677809948,7.36,215.82,215.72,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758677810147,7.36,215.82,215.73,3.87204742]
["bitfinex-derivatives","SOLF0:USTF0",1758677810358,7.36,215.82,215.74,3.87204742]
["bitfinex-derivatives","SOLF0:USTF0",1758677810548,7.36,215.82,215.75,3.87204742]
["bitfinex-derivatives","SOLF0:USTF0",1758677810744,7.36,215.82,215.76,3.87204742]
["bitfinex-derivatives","SOLF0:USTF0",1758677811049,7.36,215.8,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677811242,7.36,215.8,215.7,3.87493911]
["bitfinex-derivatives","SOLF0:USTF0",1758677811442,7.36,215.8,215.71,3.87493911]
["bitfinex-derivatives","SOLF0:USTF0",1758677811655,7.36,215.8,215.72,3.87493911]
["bitfinex-derivatives","SOLF0:USTF0",1758677811852,7.36,215.8,215.73,3.87493911]
["bitfinex-derivatives","SOLF0:USTF0",1758677812148,7.36,215.8,215.74,3.8773282]
["bitfinex-derivatives","SOLF0:USTF0",1758677812356,7.36,215.8,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758677812552,7.36,215.8,215.72,3.87769486]
["bitfinex-derivatives","SOLF0:USTF0",1758677812851,7.36,215.76,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677813050,7.36,215.76,215.7,3.87934258]
["bitfinex-derivatives","SOLF0:USTF0",1758677813244,7.17,215.76,215.71,3.87934258]
["bitfinex-derivatives","SOLF0:USTF0",1758677813445,7.17,215.76,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677813646,7.17,215.76,215.7,3.88130235]
["bitfinex-derivatives","SOLF0:USTF0",1758677813851,7.17,215.76,215.71,3.88130235]
["bitfinex-derivatives","SOLF0:USTF0",1758677814042,6.22136294,215.77,215.72,3.88130235]
["bitfinex-derivatives","SOLF0:USTF0",1758677814249,7.17,215.76,215.73,3.88287869]
["bitfinex-derivatives","SOLF0:USTF0",1758677814455,7.17,215.76,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677814749,7.17,215.76,215.7,3.88287869]
["bitfinex-derivatives","SOLF0:USTF0",1758677814956,7.17,215.76,215.71,3.88287869]
["bitfinex-derivatives","SOLF0:USTF0",1758677815141,7.17,215.76,215.72,3.88287869]
["bitfinex-derivatives","SOLF0:USTF0",1758677815347,6.22136294,215.77,215.73,3.88287869]
["bitfinex-derivatives","SOLF0:USTF0",1758677815547,6.22136294,215.77,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677815548,7.17,215.76,215.69,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758677815753,7.17,215.76,215.7,3.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1758677816055,6.22136294,215.77,215.71,3.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1758677816348,8.49579431,215.76,215.72,3.88495487]
["bitfinex-derivatives","SOLF0:USTF0",1758677816551,7.17,215.76,215.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677816748,1.32581122,215.75,215.66,3.88813768]
["bitfinex-derivatives","SOLF0:USTF0",1758677816949,2.05186294,215.74,215.67,3.88813768]
["bitfinex-derivatives","SOLF0:USTF0",1758677817254,8.49609832,215.73,215.68,3.88813768]
["bitfinex-derivatives","SOLF0:USTF0",1758677817455,2.05186294,215.74,215.69,3.88813768]
["bitfinex-derivatives","SOLF0:USTF0",1758677817749,8.49611323,215.73,215.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677817954,7.17,215.76,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677818148,1.32611039,215.75,215.68,3.89084973]
["bitfinex-derivatives","SOLF0:USTF0",1758677818354,8.49611039,215.74,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677818554,29.59186294,215.78,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677818759,8.48852111,215.77,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677819052,7.17,215.8,215.71,3.89056006]
["bitfinex-derivatives","SOLF0:USTF0",1758677819262,1.31849297,215.79,215.72,11.57056006]
["bitfinex-derivatives","SOLF0:USTF0",1758677819454,1.31849297,215.78,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677819656,7.17,215.8,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677819855,7.17,215.78,215.75,3.89218221]
["bitfinex-derivatives","SOLF0:USTF0",1758677820050,7.17,215.78,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677820256,7.17,215.78,215.75,11.57119705]
["bitfinex-derivatives","SOLF0:USTF0",1758677820462,7.17,215.79,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677820656,7.17,215.76,215.68,3.89184946]
["bitfinex-derivatives","SOLF0:USTF0",1758677820856,1.31879883,215.75,215.69,3.89184946]
["bitfinex-derivatives","SOLF0:USTF0",1758677821055,7.17,215.74,215.7,3.89184946]
["bitfinex-derivatives","SOLF0:USTF0",1758677821354,7.17,215.79,215.71,3.89184946]
["bitfinex-derivatives","SOLF0:USTF0",1758677821554,7.17,215.77,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677821755,1.31905089,215.76,215.68,3.89111867]
["bitfinex-derivatives","SOLF0:USTF0",1758677821961,12.65905089,215.75,215.69,3.89111867]
["bitfinex-derivatives","SOLF0:USTF0",1758677822162,4.17,215.75,215.7,3.89111867]
["bitfinex-derivatives","SOLF0:USTF0",1758677822361,4.17,215.75,215.71,3.89111867]
["bitfinex-derivatives","SOLF0:USTF0",1758677822561,7.17,215.74,215.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677822862,7.17,215.74,215.68,3.89282887]
["bitfinex-derivatives","SOLF0:USTF0",1758677823051,7.17,215.74,215.69,3.89282887]
["bitfinex-derivatives","SOLF0:USTF0",1758677823257,7.17,215.73,215.7,3.89282887]
["bitfinex-derivatives","SOLF0:USTF0",1758677823462,7.17,215.73,215.71,3.89282887]
["bitfinex-derivatives","SOLF0:USTF0",1758677823662,7.17,215.73,215.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677823859,7.17,215.71,215.63,3.89388381]
["bitfinex-derivatives","SOLF0:USTF0",1758677824157,7.17,215.71,215.64,3.89388381]
["bitfinex-derivatives","SOLF0:USTF0",1758677824364,7.17,215.75,215.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677824555,1.31968225,215.74,215.67,3.89388381]
["bitfinex-derivatives","SOLF0:USTF0",1758677824753,1.31968368,215.73,215.68,3.89388381]
["bitfinex-derivatives","SOLF0:USTF0",1758677825060,4.1702,215.73,215.69,3.89388381]
["bitfinex-derivatives","SOLF0:USTF0",1758677825255,1.31993179,215.72,215.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677825451,1.31993845,215.71,215.63,3.89490358]
["bitfinex-derivatives","SOLF0:USTF0",1758677825658,7.17,215.71,215.64,3.89490358]
["bitfinex-derivatives","SOLF0:USTF0",1758677825853,7.17,215.71,215.65,3.89490358]
["bitfinex-derivatives","SOLF0:USTF0",1758677826054,7.17,215.75,215.66,3.89490358]
["bitfinex-derivatives","SOLF0:USTF0",1758677826265,11.3402,215.73,215.67,3.89490358]
["bitfinex-derivatives","SOLF0:USTF0",1758677826457,8.49007601,215.72,215.68,11.57490358]
["bitfinex-derivatives","SOLF0:USTF0",1758677826657,7.17,215.72,215.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677827554,7.17,215.72,215.65,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758677827761,11.3398,215.75,215.66,12.8873343]
["bitfinex-derivatives","SOLF0:USTF0",1758677827963,1.32006782,215.74,215.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677828155,1.31196384,215.78,215.7,3.89537046]
["bitfinex-derivatives","SOLF0:USTF0",1758677828354,1.3201489,215.77,215.71,3.89537046]
["bitfinex-derivatives","SOLF0:USTF0",1758677828666,8.4901489,215.76,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677828862,1.31196384,215.78,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677828863,7.17,215.74,215.71,3.89442053]
["bitfinex-derivatives","SOLF0:USTF0",1758677829064,7.17,215.74,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677829265,7.17,215.74,215.71,3.89475938]
["bitfinex-derivatives","SOLF0:USTF0",1758677829465,7.17,215.74,215.72,3.89475938]
["bitfinex-derivatives","SOLF0:USTF0",1758677829660,7.17,215.74,215.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677829860,7.17,215.74,215.71,3.89411545]
["bitfinex-derivatives","SOLF0:USTF0",1758677830162,7.17,215.78,215.72,11.57411545]
["bitfinex-derivatives","SOLF0:USTF0",1758677830363,1.3203957,215.77,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677830564,7.17,215.81,215.75,3.89317387]
["bitfinex-derivatives","SOLF0:USTF0",1758677830864,1.32037507,215.8,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677831169,7.17,215.78,215.75,3.89483104]
["bitfinex-derivatives","SOLF0:USTF0",1758677831466,1.32037507,215.79,215.7,8.99196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677831467,1.32055819,215.77,215.7,8.99196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677831665,1.32055819,215.76,215.71,3.89612945]
["bitfinex-derivatives","SOLF0:USTF0",1758677831969,7.17,215.75,215.67,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677832170,7.17,215.75,215.69,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677832466,7.17,215.75,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677832666,7.17,215.75,215.72,3.89767649]
["bitfinex-derivatives","SOLF0:USTF0",1758677832870,7.17,215.75,215.73,3.89722676]
["bitfinex-derivatives","SOLF0:USTF0",1758677833069,7.66,215.76,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677833261,1.32074629,215.75,215.68,3.8979042]
["bitfinex-derivatives","SOLF0:USTF0",1758677833461,7.66,215.76,215.69,3.8979042]
["bitfinex-derivatives","SOLF0:USTF0",1758677833665,7.66,215.74,215.7,3.8979042]
["bitfinex-derivatives","SOLF0:USTF0",1758677833866,4.17,215.74,215.71,3.8979042]
["bitfinex-derivatives","SOLF0:USTF0",1758677834065,8.98087766,215.73,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677834266,4.17,215.74,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677834267,7.66,215.74,215.68,3.89971594]
["bitfinex-derivatives","SOLF0:USTF0",1758677834467,7.66,215.72,215.69,3.89971594]
["bitfinex-derivatives","SOLF0:USTF0",1758677834772,7.66,215.72,215.7,3.89971594]
["bitfinex-derivatives","SOLF0:USTF0",1758677835068,5.48186384,215.75,215.71,3.89971594]
["bitfinex-derivatives","SOLF0:USTF0",1758677835269,8.98098153,215.74,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677835471,7.66,215.74,215.68,3.89885424]
["bitfinex-derivatives","SOLF0:USTF0",1758677835665,5.48136384,215.77,215.69,11.20885424]
["bitfinex-derivatives","SOLF0:USTF0",1758677835872,1.32106046,215.76,215.7,3.89885424]
["bitfinex-derivatives","SOLF0:USTF0",1758677836071,1.32106046,215.75,215.71,11.20885424]
["bitfinex-derivatives","SOLF0:USTF0",1758677836273,7.66,215.76,215.72,3.89885424]
["bitfinex-derivatives","SOLF0:USTF0",1758677836566,1.32104114,215.75,215.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677836761,7.66,215.76,215.72,3.89821848]
["bitfinex-derivatives","SOLF0:USTF0",1758677836961,5.48106384,215.79,215.73,11.20821848]
["bitfinex-derivatives","SOLF0:USTF0",1758677837160,7.66,215.75,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677837367,1.32102257,215.74,215.68,3.89860275]
["bitfinex-derivatives","SOLF0:USTF0",1758677837573,1.32102257,215.74,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677837765,1.32102257,215.74,215.71,3.89860275]
["bitfinex-derivatives","SOLF0:USTF0",1758677837967,8.97196384,215.78,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677838170,8.98104432,215.77,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677838370,1.32104432,215.76,215.69,8.62196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677838570,1.32104432,215.75,215.7,3.89812292]
["bitfinex-derivatives","SOLF0:USTF0",1758677838871,1.32104432,215.75,215.53,361.15775724]
["bitfinex-derivatives","SOLF0:USTF0",1758677838872,8.98100446,215.74,215.71,3.89921289]
["bitfinex-derivatives","SOLF0:USTF0",1758677839169,8.98100446,215.74,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677839170,5.48166384,215.76,215.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677839373,1.32093901,215.75,215.68,3.89922089]
["bitfinex-derivatives","SOLF0:USTF0",1758677839670,5.48166384,215.76,215.69,3.89922089]
["bitfinex-derivatives","SOLF0:USTF0",1758677839870,8.98093374,215.75,215.7,11.20922089]
["bitfinex-derivatives","SOLF0:USTF0",1758677840070,7.66,215.75,215.71,3.89922089]
["bitfinex-derivatives","SOLF0:USTF0",1758677840267,7.66,215.75,215.72,3.89922089]
["bitfinex-derivatives","SOLF0:USTF0",1758677840463,5.48166384,215.76,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677840668,7.66,215.74,215.71,3.89802866]
["bitfinex-derivatives","SOLF0:USTF0",1758677840863,7.66,215.74,215.72,3.89802866]
["bitfinex-derivatives","SOLF0:USTF0",1758677841064,7.66,215.74,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677841268,7.66,215.74,215.71,3.89755583]
["bitfinex-derivatives","SOLF0:USTF0",1758677841470,7.66,215.74,215.72,3.89755583]
["bitfinex-derivatives","SOLF0:USTF0",1758677841674,11.8299,215.75,215.66,8.62196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677841873,11.8299,215.75,215.67,3.89792212]
["bitfinex-derivatives","SOLF0:USTF0",1758677842175,1.32097277,215.74,215.68,3.89807293]
["bitfinex-derivatives","SOLF0:USTF0",1758677842375,11.8299,215.75,215.69,3.89807293]
["bitfinex-derivatives","SOLF0:USTF0",1758677842576,7.66,215.76,215.7,3.89807293]
["bitfinex-derivatives","SOLF0:USTF0",1758677842773,4.1695,215.77,215.71,11.20807293]
["bitfinex-derivatives","SOLF0:USTF0",1758677842774,8.98096753,215.75,215.71,11.20807293]
["bitfinex-derivatives","SOLF0:USTF0",1758677842973,4.1695,215.77,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677843273,1.32096603,215.76,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677843475,4.1695,215.77,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677843476,1.32096603,215.75,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677843676,4.1695,215.77,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677843872,1.32118029,215.76,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677844074,1.32118029,215.75,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677844274,11.4295,215.77,215.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758677844578,1.32145011,215.76,215.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677844773,7.26,215.81,215.75,10.99063788]
["bitfinex-derivatives","SOLF0:USTF0",1758677844974,7.26,215.81,215.76,10.99063788]
["bitfinex-derivatives","SOLF0:USTF0",1758677844975,1.32142889,215.8,215.76,10.99063788]
["bitfinex-derivatives","SOLF0:USTF0",1758677845181,1.32142889,215.79,215.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677845479,1.32142889,215.78,215.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677845679,1.32142889,215.78,215.74,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758677845680,1.32142889,215.82,215.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677845871,1.32142889,215.81,215.76,3.90077944]
["bitfinex-derivatives","SOLF0:USTF0",1758677846072,1.32142889,215.8,215.77,3.90071565]
["bitfinex-derivatives","SOLF0:USTF0",1758677846378,7.26,215.84,215.78,10.99073309]
["bitfinex-derivatives","SOLF0:USTF0",1758677846677,8.58182614,215.83,215.79,3.90073309]
["bitfinex-derivatives","SOLF0:USTF0",1758677846878,1.32182614,215.82,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677847075,1.32182614,215.82,215.79,3.90009072]
["bitfinex-derivatives","SOLF0:USTF0",1758677847268,1.32182614,215.82,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677847467,1.32182614,215.82,215.79,3.90032329]
["bitfinex-derivatives","SOLF0:USTF0",1758677847672,1.32182614,215.82,215.8,3.90032329]
["bitfinex-derivatives","SOLF0:USTF0",1758677847884,1.32182614,215.82,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677848173,1.32182614,215.82,215.79,3.89966592]
["bitfinex-derivatives","SOLF0:USTF0",1758677848477,1.32182614,215.82,215.8,3.89966592]
["bitfinex-derivatives","SOLF0:USTF0",1758677848677,8.58182614,215.82,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677848870,1.32182614,215.81,215.79,3.89971615]
["bitfinex-derivatives","SOLF0:USTF0",1758677849069,1.32182614,215.81,215.8,3.89971615]
["bitfinex-derivatives","SOLF0:USTF0",1758677849766,1.32182614,215.82,215.8,3.89971615]
["bitfinex-derivatives","SOLF0:USTF0",1758677849972,5.49042614,215.82,215.76,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677850170,1.32182614,215.81,215.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677850369,1.32182614,215.81,215.79,3.90081449]
["bitfinex-derivatives","SOLF0:USTF0",1758677850576,1.32182614,215.81,215.8,3.90081449]
["bitfinex-derivatives","SOLF0:USTF0",1758677850779,1.32182614,215.81,215.8,10.99081449]
["bitfinex-derivatives","SOLF0:USTF0",1758677851281,1.32182614,215.83,215.8,10.99081449]
["bitfinex-derivatives","SOLF0:USTF0",1758677851578,1.32182614,215.82,215.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677851778,1.32182614,215.81,215.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677851975,1.32182614,215.83,215.8,10.98950098]
["bitfinex-derivatives","SOLF0:USTF0",1758677852282,1.32182614,215.82,215.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677852476,1.32182614,215.81,215.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677852683,1.32182614,215.83,215.8,10.98958877]
["bitfinex-derivatives","SOLF0:USTF0",1758677852877,1.32182614,215.82,215.81,10.98941262]
["bitfinex-derivatives","SOLF0:USTF0",1758677853075,8.58182614,215.86,215.81,10.98941262]
["bitfinex-derivatives","SOLF0:USTF0",1758677853281,1.32182614,215.85,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677853476,1.32182614,215.85,215.8,3.89951124]
["bitfinex-derivatives","SOLF0:USTF0",1758677853779,1.32182614,215.85,215.81,10.98951124]
["bitfinex-derivatives","SOLF0:USTF0",1758677853980,1.32182614,215.85,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677854178,1.32182614,215.85,215.8,3.89951124]
["bitfinex-derivatives","SOLF0:USTF0",1758677854478,1.32182614,215.85,215.81,10.98951124]
["bitfinex-derivatives","SOLF0:USTF0",1758677854674,1.32182614,215.85,215.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677854880,1.32182614,215.85,215.8,5.2115769]
["bitfinex-derivatives","SOLF0:USTF0",1758677855084,1.32182614,215.85,215.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677855276,1.32182614,215.84,215.8,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677855477,1.32182614,215.83,215.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677855680,1.33616537,215.86,215.82,3.89834242]
["bitfinex-derivatives","SOLF0:USTF0",1758677855881,1.33616537,215.85,215.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677856076,1.33616537,215.85,215.84,10.98816783]
["bitfinex-derivatives","SOLF0:USTF0",1758677856281,1.33616537,215.85,215.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677857784,1.33616537,215.85,215.84,10.98509073]
["bitfinex-derivatives","SOLF0:USTF0",1758677858187,1.33616537,215.85,215.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677858581,115.28642358,215.91,215.84,10.98283411]
["bitfinex-derivatives","SOLF0:USTF0",1758677858782,1.33490363,215.9,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677858982,1.33490363,215.89,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677859181,1.33490363,215.88,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677859377,1.33490363,215.87,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677859788,78.02642513,215.92,215.86,12.29327214]
["bitfinex-derivatives","SOLF0:USTF0",1758677859986,1.33438441,215.91,215.86,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677860284,1.33438441,215.9,215.86,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677860486,1.33438441,215.89,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677860682,1.33438441,215.88,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677860887,1.33438441,215.88,215.82,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677861083,1.33438441,215.87,215.83,3.89011035]
["bitfinex-derivatives","SOLF0:USTF0",1758677861282,7.26,215.91,215.82,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677861283,7.26,215.91,215.84,10.98011035]
["bitfinex-derivatives","SOLF0:USTF0",1758677861483,1.33339582,215.9,215.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677861685,8.59339582,215.89,215.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677861885,5.50079582,215.88,215.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677862083,1.33339582,215.87,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677862386,7.26,215.89,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677862581,1.33310829,215.88,215.82,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677862786,4.167,215.9,215.84,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677862978,1.33310309,215.89,215.85,10.97747903]
["bitfinex-derivatives","SOLF0:USTF0",1758677863182,4.167,215.9,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677863382,4.167,215.9,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677863383,1.33275851,215.89,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677863580,4.167,215.9,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677863581,4.167,215.9,215.84,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677863779,7.26,215.88,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677863989,11.427,215.9,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677864186,5.49995492,215.89,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677864486,1.33275492,215.88,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677864683,1.33275492,215.87,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677864888,4.1672,215.89,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677865084,1.33237508,215.88,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677865284,4.1672,215.89,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677865478,1.33216282,215.88,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677865678,4.1672,215.89,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677865880,1.33216278,215.88,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677866079,4.1672,215.89,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677866284,1.33193206,215.88,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677866486,4.1668,215.91,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677866679,1.33193198,215.9,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677866885,1.33193198,215.89,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677867083,1.33193198,215.88,215.84,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677867390,4.1668,215.91,215.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677867591,1.33174833,215.9,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677867784,1.33174833,215.89,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677867984,1.33174833,215.88,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677870293,11.4266,215.92,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677870586,1.33152205,215.91,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677870792,1.33152205,215.9,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677870994,1.33152205,215.89,215.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677871192,11.4266,215.92,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677871396,1.33161203,215.91,215.85,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677871583,1.33161203,215.9,215.85,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677871787,1.33161203,215.89,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677871984,7.26,215.93,215.85,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677872292,1.33161207,215.92,215.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758677872493,7.26,215.93,215.85,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677872494,1.33161207,215.91,215.85,8.40196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677872691,5.49861207,215.9,215.85,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677872884,1.33161207,215.89,215.87,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677873090,4.1662,215.94,215.88,11.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758677873287,1.33169913,215.93,215.89,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677873490,1.31196384,215.99,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677873491,1.33169913,215.92,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677873790,1.3316823,215.91,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677876096,4.1661,215.95,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677876294,1.33133973,215.94,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677876491,1.33133973,215.93,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677876687,1.33133973,215.92,215.89,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677876999,1.33133973,215.91,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677878201,4.1661,215.95,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677878499,4.1661,215.95,215.89,5.47896384]
["bitfinex-derivatives","SOLF0:USTF0",1758677878700,4.1661,215.95,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677879095,4.1661,215.95,215.89,5.47896384]
["bitfinex-derivatives","SOLF0:USTF0",1758677879302,4.1661,215.95,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677879602,0.80628345,215.98,215.92,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677880098,4.1659,215.96,215.92,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677880301,7.11,215.97,215.9,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677881801,4.166,215.95,215.9,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677882002,11.276,215.95,215.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677882405,11.276,215.95,215.9,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677882598,11.276,215.95,215.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677882795,4.1656,215.97,215.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677883105,7.11,216.02,215.96,1.31196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677883602,7.11,216.02,215.95,8.91196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677884702,4.1649,216.01,215.95,8.91196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677887308,7.11,216.02,215.95,8.91196384]
["bitfinex-derivatives","SOLF0:USTF0",1758677888611,65.59010334,216.02,215.88,2.04484716]
["bitfinex-derivatives","SOLF0:USTF0",1758677888816,4.1657,215.97,215.9,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758677889111,4.1657,215.97,215.91,3.96305863]
["bitfinex-derivatives","SOLF0:USTF0",1758677889302,65.59010334,216.02,215.92,3.96305863]
["bitfinex-derivatives","SOLF0:USTF0",1758677889303,7.11,215.99,215.92,3.96305863]
["bitfinex-derivatives","SOLF0:USTF0",1758677889504,7.11,215.94,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677889703,7.11,215.94,215.91,3.96520139]
["bitfinex-derivatives","SOLF0:USTF0",1758677889908,7.11,215.93,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677890112,7.11,215.93,215.91,3.96538549]
["bitfinex-derivatives","SOLF0:USTF0",1758677890408,4.1656,215.97,215.92,3.9659625]
["bitfinex-derivatives","SOLF0:USTF0",1758677890611,4.1656,215.97,215.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677890807,4.1656,215.97,215.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677891108,4.1656,215.97,215.91,3.96595241]
["bitfinex-derivatives","SOLF0:USTF0",1758677891309,7.11,215.96,215.92,11.56595241]
["bitfinex-derivatives","SOLF0:USTF0",1758677891509,7.11,215.96,215.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677892012,4.1656,215.97,215.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677892201,4.1656,215.97,215.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677892409,4.1656,215.97,215.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677892706,11.2756,215.97,215.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758677893312,7.11,215.97,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758677893513,7.5,216.01,215.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677893716,7.5,216.01,215.94,3.96700829]
["bitfinex-derivatives","SOLF0:USTF0",1758677893912,11.6648,216.01,215.95,3.96700829]
["bitfinex-derivatives","SOLF0:USTF0",1758677894114,11.6648,216.01,215.96,11.26700829]
["bitfinex-derivatives","SOLF0:USTF0",1758677894320,11.6648,216.01,215.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677894515,11.6648,216.01,215.94,11.466]
["bitfinex-derivatives","SOLF0:USTF0",1758677894715,11.6648,216.01,215.95,3.9657005]
["bitfinex-derivatives","SOLF0:USTF0",1758677895016,11.6648,216.01,215.96,11.2657005]
["bitfinex-derivatives","SOLF0:USTF0",1758677895312,7.5,216.02,215.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677895514,7.5,216.02,215.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677895710,7.5,216.02,215.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677895916,7.5,216.02,215.94,3.96700112]
["bitfinex-derivatives","SOLF0:USTF0",1758677896116,7.5,216.02,215.95,3.96700112]
["bitfinex-derivatives","SOLF0:USTF0",1758677896317,7.5,216.02,215.96,3.96700112]
["bitfinex-derivatives","SOLF0:USTF0",1758677896616,4.1649,216.01,215.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677896812,4.1649,216.01,215.94,3.96660086]
["bitfinex-derivatives","SOLF0:USTF0",1758677897012,4.1649,216.01,215.95,3.96660086]
["bitfinex-derivatives","SOLF0:USTF0",1758677897212,7.5,216.01,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677897412,4.970494,216.03,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677898913,0.805994,216.03,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677899120,7.5,216.04,215.98,3.96636513]
["bitfinex-derivatives","SOLF0:USTF0",1758677899309,7.5,216.04,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677899515,7.5,216.04,215.98,3.96662938]
["bitfinex-derivatives","SOLF0:USTF0",1758677899716,7.5,216.04,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677899911,7.5,216.04,215.98,3.9669399]
["bitfinex-derivatives","SOLF0:USTF0",1758677900115,7.5,216.04,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677900315,7.5,216.04,215.98,3.96754213]
["bitfinex-derivatives","SOLF0:USTF0",1758677900524,7.5,216.04,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677900724,7.5,216.04,215.98,3.96700966]
["bitfinex-derivatives","SOLF0:USTF0",1758677900928,7.5,216.04,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677901130,7.5,216.04,215.98,3.96700966]
["bitfinex-derivatives","SOLF0:USTF0",1758677901425,11.6649,216.01,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677902228,11.6649,216.01,215.94,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758677902423,11.6649,216.01,215.95,3.96725419]
["bitfinex-derivatives","SOLF0:USTF0",1758677902626,4.1649,216.01,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677902828,11.6649,216.01,215.98,3.96725419]
["bitfinex-derivatives","SOLF0:USTF0",1758677903022,11.6649,216.01,215.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677903226,11.6649,216.01,215.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758677903826,11.6649,216.01,215.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677904031,11.6649,216.01,215.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677904229,11.6649,216.01,215.94,3.96717931]
["bitfinex-derivatives","SOLF0:USTF0",1758677904425,11.6649,216.01,215.95,11.36717931]
["bitfinex-derivatives","SOLF0:USTF0",1758677904631,11.6649,216.01,215.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677905233,4.1651,216.0,215.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677905734,0.80590068,216.06,215.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677905937,0.80590068,216.06,215.93,2.04484716]
["bitfinex-derivatives","SOLF0:USTF0",1758677905938,7.47,216.07,215.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677906137,7.47,216.07,215.97,3.96696606]
["bitfinex-derivatives","SOLF0:USTF0",1758677906437,4.1643,216.04,215.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677906641,0.80585402,216.08,215.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677906943,4.1638,216.07,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758677907443,4.1639,216.06,215.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677908137,7.47,216.09,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677908438,4.1632,216.1,216.03,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758677908638,4.1632,216.1,216.04,3.96478896]
["bitfinex-derivatives","SOLF0:USTF0",1758677908838,4.1632,216.1,216.03,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1758677909138,4.1632,216.1,216.04,3.96252546]
["bitfinex-derivatives","SOLF0:USTF0",1758677909339,11.6332,216.1,216.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677909533,11.6332,216.1,216.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677909733,11.6332,216.1,216.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677910035,357.73,216.14,216.04,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1758677910244,7.47,216.14,216.05,3.96081402]
["bitfinex-derivatives","SOLF0:USTF0",1758677910442,7.47,216.14,216.04,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1758677910643,7.47,216.14,216.05,3.95987867]
["bitfinex-derivatives","SOLF0:USTF0",1758677910841,7.47,216.14,216.04,11.564]
["bitfinex-derivatives","SOLF0:USTF0",1758677911137,7.47,216.14,216.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677911341,7.47,216.14,216.07,3.95988178]
["bitfinex-derivatives","SOLF0:USTF0",1758677911544,7.47,216.14,216.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677911745,7.47,216.14,216.07,3.95789967]
["bitfinex-derivatives","SOLF0:USTF0",1758677911949,4.1625,216.13,216.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677912247,4.1625,216.13,216.07,3.95789929]
["bitfinex-derivatives","SOLF0:USTF0",1758677912541,4.1625,216.13,216.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677914051,4.1629,216.11,216.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677916456,4.1632,216.09,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677916756,7.47,216.1,216.02,3.95808258]
["bitfinex-derivatives","SOLF0:USTF0",1758677916956,7.47,216.1,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677917255,7.47,216.1,216.02,3.95000689]
["bitfinex-derivatives","SOLF0:USTF0",1758677917457,4.1639,216.06,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677917764,7.47,216.05,215.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677917951,7.47,216.1,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677918145,4.1634,216.08,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677918546,7.47,216.05,216.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677918751,64.7601,216.1,215.98,11.5653]
["bitfinex-derivatives","SOLF0:USTF0",1758677918948,7.47,216.08,215.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677919150,7.47,216.08,215.94,2.04484716]
["bitfinex-derivatives","SOLF0:USTF0",1758677919151,7.47,216.01,215.94,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758677919345,7.47,216.01,215.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677919758,7.47,215.98,215.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677920758,7.47,216.03,215.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677921053,64.6995,216.3,216.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677921257,64.7056,216.28,216.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677921454,8.3159,216.37,216.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677921455,0.80513621,216.27,216.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677921654,0.80513621,216.27,216.19,3.93976907]
["bitfinex-derivatives","SOLF0:USTF0",1758677921954,0.80489413,216.33,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677922162,0.80489413,216.33,216.23,4.28846425]
["bitfinex-derivatives","SOLF0:USTF0",1758677922452,0.80489413,216.33,216.24,4.28846425]
["bitfinex-derivatives","SOLF0:USTF0",1758677922657,0.80489413,216.33,216.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677922858,8.27489413,216.33,216.27,4.05664202]
["bitfinex-derivatives","SOLF0:USTF0",1758677923058,8.27489413,216.33,216.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677923259,7.47,216.37,216.27,8.33253531]
["bitfinex-derivatives","SOLF0:USTF0",1758677923452,7.47,216.37,216.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677923848,7.47,216.37,216.27,8.32068428]
["bitfinex-derivatives","SOLF0:USTF0",1758677924056,7.47,216.34,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677924255,7.47,216.34,216.23,8.32342458]
["bitfinex-derivatives","SOLF0:USTF0",1758677924462,7.47,216.34,216.24,8.32342458]
["bitfinex-derivatives","SOLF0:USTF0",1758677924650,7.47,216.34,216.25,8.31963714]
["bitfinex-derivatives","SOLF0:USTF0",1758677924858,7.47,216.34,216.26,8.31963714]
["bitfinex-derivatives","SOLF0:USTF0",1758677925160,7.47,216.34,216.27,8.31500254]
["bitfinex-derivatives","SOLF0:USTF0",1758677925357,7.47,216.34,216.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677925559,7.47,216.34,216.23,8.3068585]
["bitfinex-derivatives","SOLF0:USTF0",1758677925758,7.47,216.34,216.24,8.3068585]
["bitfinex-derivatives","SOLF0:USTF0",1758677925957,7.47,216.34,216.25,8.3068585]
["bitfinex-derivatives","SOLF0:USTF0",1758677926157,8.27475453,216.38,216.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677926354,8.27475453,216.38,216.28,4.04421424]
["bitfinex-derivatives","SOLF0:USTF0",1758677926559,8.27475453,216.38,216.29,8.30203594]
["bitfinex-derivatives","SOLF0:USTF0",1758677926758,8.27475453,216.38,216.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677926960,8.27475453,216.38,216.28,8.29752525]
["bitfinex-derivatives","SOLF0:USTF0",1758677927159,8.27475453,216.38,216.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677927359,7.47,216.36,216.28,8.29537078]
["bitfinex-derivatives","SOLF0:USTF0",1758677927557,7.47,216.36,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677927764,7.47,216.36,216.24,8.29304775]
["bitfinex-derivatives","SOLF0:USTF0",1758677927961,7.47,216.36,216.25,8.29304775]
["bitfinex-derivatives","SOLF0:USTF0",1758677928164,7.47,216.36,216.26,8.29304775]
["bitfinex-derivatives","SOLF0:USTF0",1758677928362,7.47,216.36,216.27,8.29304775]
["bitfinex-derivatives","SOLF0:USTF0",1758677928558,7.47,216.36,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677928760,4.1585,216.34,216.24,8.28714522]
["bitfinex-derivatives","SOLF0:USTF0",1758677928962,4.1585,216.34,216.25,8.28714522]
["bitfinex-derivatives","SOLF0:USTF0",1758677929163,4.1585,216.34,216.26,8.28714522]
["bitfinex-derivatives","SOLF0:USTF0",1758677929360,7.47,216.33,216.27,4.03462295]
["bitfinex-derivatives","SOLF0:USTF0",1758677929560,7.47,216.33,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677929766,7.47,216.33,216.24,8.28214011]
["bitfinex-derivatives","SOLF0:USTF0",1758677929957,7.47,216.33,216.25,8.28214011]
["bitfinex-derivatives","SOLF0:USTF0",1758677930268,7.47,216.33,216.26,8.28214011]
["bitfinex-derivatives","SOLF0:USTF0",1758677930458,7.47,216.33,216.27,4.03218615]
["bitfinex-derivatives","SOLF0:USTF0",1758677930659,7.47,216.33,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677930960,7.47,216.33,216.24,8.27809677]
["bitfinex-derivatives","SOLF0:USTF0",1758677931161,7.47,216.33,216.25,8.27809677]
["bitfinex-derivatives","SOLF0:USTF0",1758677931366,7.47,216.33,216.26,8.27809677]
["bitfinex-derivatives","SOLF0:USTF0",1758677931568,7.47,216.33,216.27,8.27809677]
["bitfinex-derivatives","SOLF0:USTF0",1758677931765,7.47,216.33,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677931964,7.47,216.33,216.24,8.27035125]
["bitfinex-derivatives","SOLF0:USTF0",1758677932164,7.47,216.33,216.25,8.27035125]
["bitfinex-derivatives","SOLF0:USTF0",1758677932364,7.47,216.33,216.26,8.27035125]
["bitfinex-derivatives","SOLF0:USTF0",1758677932565,7.47,216.33,216.27,8.27035125]
["bitfinex-derivatives","SOLF0:USTF0",1758677932766,7.47,216.33,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677933067,7.47,216.33,216.24,8.26646084]
["bitfinex-derivatives","SOLF0:USTF0",1758677933258,11.6287,216.33,216.25,8.26646084]
["bitfinex-derivatives","SOLF0:USTF0",1758677933461,11.6287,216.33,216.26,8.26646084]
["bitfinex-derivatives","SOLF0:USTF0",1758677933666,11.6287,216.33,216.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758677933868,11.6287,216.33,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677933869,7.18,216.3,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677934063,7.18,216.3,216.2,4.02598537]
["bitfinex-derivatives","SOLF0:USTF0",1758677934367,7.18,216.3,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677934368,4.1598,216.27,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677934566,7.18,216.26,216.2,4.02660257]
["bitfinex-derivatives","SOLF0:USTF0",1758677934763,7.18,216.26,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677936265,4.1602,216.25,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677936671,7.18,216.24,216.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677936860,7.18,216.24,216.15,4.24607506]
["bitfinex-derivatives","SOLF0:USTF0",1758677937059,7.18,216.24,216.16,4.24607506]
["bitfinex-derivatives","SOLF0:USTF0",1758677937268,7.18,216.24,216.17,11.92607506]
["bitfinex-derivatives","SOLF0:USTF0",1758677937464,11.3398,216.28,216.18,4.24607506]
["bitfinex-derivatives","SOLF0:USTF0",1758677937664,11.3398,216.28,216.19,4.24607506]
["bitfinex-derivatives","SOLF0:USTF0",1758677937866,11.3398,216.28,216.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677938171,11.3398,216.28,216.18,4.24604683]
["bitfinex-derivatives","SOLF0:USTF0",1758677938379,117.1,216.3,216.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677938672,117.1,216.3,216.21,4.24604683]
["bitfinex-derivatives","SOLF0:USTF0",1758677938873,117.1,216.3,216.22,4.24604683]
["bitfinex-derivatives","SOLF0:USTF0",1758677939072,117.1,216.3,216.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677939275,117.1,216.3,216.21,4.24544676]
["bitfinex-derivatives","SOLF0:USTF0",1758677939474,11.3391,216.31,216.22,4.24544676]
["bitfinex-derivatives","SOLF0:USTF0",1758677939772,11.3391,216.31,216.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677940471,11.3391,216.31,216.21,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758677940870,7.18,216.31,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677942176,11.339,216.31,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677943178,7.18,216.28,216.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677943476,7.18,216.28,216.18,11.63918632]
["bitfinex-derivatives","SOLF0:USTF0",1758677943678,7.18,216.29,216.19,4.13318548]
["bitfinex-derivatives","SOLF0:USTF0",1758677943874,7.18,216.29,216.2,8.03444152]
["bitfinex-derivatives","SOLF0:USTF0",1758677944175,4.1597,216.28,216.21,4.13506488]
["bitfinex-derivatives","SOLF0:USTF0",1758677944369,7.18,216.29,216.22,4.13573921]
["bitfinex-derivatives","SOLF0:USTF0",1758677944678,7.18,216.29,216.23,4.13511496]
["bitfinex-derivatives","SOLF0:USTF0",1758677944971,7.18,216.29,216.2,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677945276,7.18,216.29,216.21,8.03518319]
["bitfinex-derivatives","SOLF0:USTF0",1758677945471,7.18,216.29,216.22,8.03518319]
["bitfinex-derivatives","SOLF0:USTF0",1758677945670,7.18,216.29,216.23,8.03518319]
["bitfinex-derivatives","SOLF0:USTF0",1758677945868,116.9,216.33,216.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677946075,116.9,216.33,216.26,4.13527191]
["bitfinex-derivatives","SOLF0:USTF0",1758677946272,7.18,216.32,216.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677946471,7.18,216.32,216.26,4.13759858]
["bitfinex-derivatives","SOLF0:USTF0",1758677946674,7.18,216.32,216.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677947978,7.18,216.32,216.26,3.90371654]
["bitfinex-derivatives","SOLF0:USTF0",1758677948173,7.18,216.32,216.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677948479,37.74,216.35,216.26,7.94717164]
["bitfinex-derivatives","SOLF0:USTF0",1758677948678,37.74,216.35,216.27,7.94717164]
["bitfinex-derivatives","SOLF0:USTF0",1758677948981,37.74,216.35,216.28,3.90372275]
["bitfinex-derivatives","SOLF0:USTF0",1758677949167,11.3382,216.36,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758677949373,110.0782,216.36,216.27,7.94758538]
["bitfinex-derivatives","SOLF0:USTF0",1758677949572,110.0782,216.36,216.28,7.94758538]
["bitfinex-derivatives","SOLF0:USTF0",1758677949774,110.0782,216.36,216.29,7.94890531]
["bitfinex-derivatives","SOLF0:USTF0",1758677950077,11.3382,216.36,216.3,3.90582152]
["bitfinex-derivatives","SOLF0:USTF0",1758677950277,11.3382,216.36,216.28,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758677950474,11.3382,216.36,216.29,7.95563411]
["bitfinex-derivatives","SOLF0:USTF0",1758677950679,11.3382,216.36,216.3,3.9081001]
["bitfinex-derivatives","SOLF0:USTF0",1758677950979,11.3382,216.36,216.28,8.98428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677951179,11.3382,216.36,216.29,7.95810367]
["bitfinex-derivatives","SOLF0:USTF0",1758677951474,11.3382,216.36,216.3,7.9591678]
["bitfinex-derivatives","SOLF0:USTF0",1758677951674,11.3382,216.36,216.28,8.98428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677951876,11.3382,216.36,216.29,7.95986368]
["bitfinex-derivatives","SOLF0:USTF0",1758677952076,11.3382,216.36,216.3,7.9597363]
["bitfinex-derivatives","SOLF0:USTF0",1758677952279,11.3382,216.36,216.28,8.98428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677952478,7.18,216.36,216.29,7.96172516]
["bitfinex-derivatives","SOLF0:USTF0",1758677952778,4.96245453,216.38,216.3,7.96172516]
["bitfinex-derivatives","SOLF0:USTF0",1758677952975,4.96245453,216.38,216.31,15.62172516]
["bitfinex-derivatives","SOLF0:USTF0",1758677953172,4.96245453,216.38,216.32,3.91092096]
["bitfinex-derivatives","SOLF0:USTF0",1758677953382,7.3,216.37,216.33,3.91092096]
["bitfinex-derivatives","SOLF0:USTF0",1758677953586,7.3,216.37,216.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677953881,7.3,216.37,216.32,7.96204804]
["bitfinex-derivatives","SOLF0:USTF0",1758677954073,7.3,216.37,216.33,3.91111491]
["bitfinex-derivatives","SOLF0:USTF0",1758677954270,7.3,216.37,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758677954476,11.458,216.37,216.3,15.62258985]
["bitfinex-derivatives","SOLF0:USTF0",1758677954774,11.458,216.37,216.31,7.96258985]
["bitfinex-derivatives","SOLF0:USTF0",1758677954974,11.458,216.37,216.32,3.91138109]
["bitfinex-derivatives","SOLF0:USTF0",1758677955175,11.458,216.37,216.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677955378,11.458,216.37,216.31,7.96343797]
["bitfinex-derivatives","SOLF0:USTF0",1758677955578,7.3,216.37,216.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677958578,4.96255453,216.38,216.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677958790,4.96255453,216.38,216.32,7.96817968]
["bitfinex-derivatives","SOLF0:USTF0",1758677958985,4.1578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677959186,11.4578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677960078,11.4578,216.38,216.3,5.46348355]
["bitfinex-derivatives","SOLF0:USTF0",1758677960079,4.1578,216.38,216.3,13.12348355]
["bitfinex-derivatives","SOLF0:USTF0",1758677960274,4.1578,216.38,216.31,7.97190048]
["bitfinex-derivatives","SOLF0:USTF0",1758677960474,4.1578,216.38,216.32,9.27618403]
["bitfinex-derivatives","SOLF0:USTF0",1758677960679,4.1578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677960881,11.4578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677962283,11.4578,216.38,216.35,3.92199391]
["bitfinex-derivatives","SOLF0:USTF0",1758677962587,11.4578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677962791,11.4578,216.38,216.35,3.92199391]
["bitfinex-derivatives","SOLF0:USTF0",1758677963090,11.4578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677963284,11.4578,216.38,216.35,7.98811572]
["bitfinex-derivatives","SOLF0:USTF0",1758677963589,11.4578,216.38,216.36,3.92186339]
["bitfinex-derivatives","SOLF0:USTF0",1758677963889,11.4578,216.38,216.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758677964089,11.4578,216.38,216.32,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677964285,11.4578,216.38,216.33,7.99834987]
["bitfinex-derivatives","SOLF0:USTF0",1758677964490,4.1578,216.38,216.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677965487,8.20462428,216.4,216.36,15.13743971]
["bitfinex-derivatives","SOLF0:USTF0",1758677965789,7.4,216.4,216.37,15.13743971]
["bitfinex-derivatives","SOLF0:USTF0",1758677965989,7.4,216.4,216.38,8.02743971]
["bitfinex-derivatives","SOLF0:USTF0",1758677966294,7.4,216.4,216.39,3.94446715]
["bitfinex-derivatives","SOLF0:USTF0",1758677966889,4.1572,216.41,216.39,3.94446715]
["bitfinex-derivatives","SOLF0:USTF0",1758677967192,4.1572,216.41,216.37,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677967494,4.1572,216.41,216.38,11.19320661]
["bitfinex-derivatives","SOLF0:USTF0",1758677967693,4.1572,216.41,216.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677969191,8.20450337,216.43,216.39,4.08129369]
["bitfinex-derivatives","SOLF0:USTF0",1758677969395,7.4,216.39,216.28,8.41428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677969586,8.70428355,216.39,216.29,3.66679413]
["bitfinex-derivatives","SOLF0:USTF0",1758677969783,8.70428355,216.39,216.3,4.97107768]
["bitfinex-derivatives","SOLF0:USTF0",1758677969987,4.1579,216.37,216.31,3.66679413]
["bitfinex-derivatives","SOLF0:USTF0",1758677970183,9.52045775,216.36,216.32,3.66679413]
["bitfinex-derivatives","SOLF0:USTF0",1758677970391,2.12045775,216.35,216.33,3.66679413]
["bitfinex-derivatives","SOLF0:USTF0",1758677970587,2.12045775,216.34,216.27,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758677970785,2.12045775,216.33,216.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677970983,2.12045775,216.33,216.32,10.76285786]
["bitfinex-derivatives","SOLF0:USTF0",1758677971188,4.1578,216.38,216.32,10.76285786]
["bitfinex-derivatives","SOLF0:USTF0",1758677971384,4.1578,216.38,216.33,3.65285786]
["bitfinex-derivatives","SOLF0:USTF0",1758677971385,7.4,216.37,216.33,3.65285786]
["bitfinex-derivatives","SOLF0:USTF0",1758677971586,7.4,216.37,216.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677971791,7.4,216.37,216.33,10.7637252]
["bitfinex-derivatives","SOLF0:USTF0",1758677972094,11.558,216.37,216.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677972286,4.158,216.37,216.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677972493,4.158,216.37,216.33,10.76374313]
["bitfinex-derivatives","SOLF0:USTF0",1758677972692,4.158,216.37,216.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677973496,4.1582,216.36,216.34,3.65348]
["bitfinex-derivatives","SOLF0:USTF0",1758677973689,7.4,216.37,216.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677973896,7.4,216.37,216.3,3.65376118]
["bitfinex-derivatives","SOLF0:USTF0",1758677974099,7.4,216.37,216.31,3.65376118]
["bitfinex-derivatives","SOLF0:USTF0",1758677974298,1.30428355,216.37,216.32,3.65376118]
["bitfinex-derivatives","SOLF0:USTF0",1758677974500,7.4,216.36,216.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677974696,7.4,216.36,216.3,3.65393496]
["bitfinex-derivatives","SOLF0:USTF0",1758677974893,4.1587,216.33,216.31,3.65393496]
["bitfinex-derivatives","SOLF0:USTF0",1758677975094,11.5587,216.33,216.32,3.65393496]
["bitfinex-derivatives","SOLF0:USTF0",1758677976200,7.4,216.29,216.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677976401,7.4,216.33,216.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677976597,7.4,216.33,216.26,3.65319129]
["bitfinex-derivatives","SOLF0:USTF0",1758677976598,7.4,216.33,216.28,10.76319129]
["bitfinex-derivatives","SOLF0:USTF0",1758677976797,11.5589,216.32,216.29,3.65319129]
["bitfinex-derivatives","SOLF0:USTF0",1758677976996,11.5589,216.32,216.3,3.65319129]
["bitfinex-derivatives","SOLF0:USTF0",1758677977200,11.5589,216.32,216.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677977500,7.4,216.3,216.29,3.6513734]
["bitfinex-derivatives","SOLF0:USTF0",1758677978295,4.1594,216.29,216.24,8.41428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677978601,11.5594,216.29,216.25,10.7604654]
["bitfinex-derivatives","SOLF0:USTF0",1758677978797,11.5594,216.29,216.26,3.6504654]
["bitfinex-derivatives","SOLF0:USTF0",1758677978997,65.99248355,216.34,216.22,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677978998,11.5597,216.28,216.22,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677979312,7.4,216.31,216.23,10.76088392]
["bitfinex-derivatives","SOLF0:USTF0",1758677979491,7.4,216.31,216.24,3.65088392]
["bitfinex-derivatives","SOLF0:USTF0",1758677979696,7.4,216.31,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677979902,7.4,216.31,216.24,3.65187445]
["bitfinex-derivatives","SOLF0:USTF0",1758677980103,7.4,216.31,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677980398,7.4,216.31,216.24,3.65188003]
["bitfinex-derivatives","SOLF0:USTF0",1758677980602,7.4,216.31,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677980795,4.1597,216.28,216.24,3.65272881]
["bitfinex-derivatives","SOLF0:USTF0",1758677981000,7.4,216.28,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677981200,7.4,216.28,216.24,3.65266072]
["bitfinex-derivatives","SOLF0:USTF0",1758677981398,7.4,216.28,216.25,3.65356463]
["bitfinex-derivatives","SOLF0:USTF0",1758677981606,7.4,216.28,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677981808,7.4,216.28,216.24,3.65356018]
["bitfinex-derivatives","SOLF0:USTF0",1758677981998,7.4,216.28,216.25,3.65356018]
["bitfinex-derivatives","SOLF0:USTF0",1758677982200,7.4,216.28,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677982498,7.4,216.28,216.24,3.65366527]
["bitfinex-derivatives","SOLF0:USTF0",1758677982808,7.4,216.28,216.25,3.65366527]
["bitfinex-derivatives","SOLF0:USTF0",1758677983109,7.4,216.29,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677983302,7.4,216.26,216.24,3.65661302]
["bitfinex-derivatives","SOLF0:USTF0",1758677983508,7.4,216.26,216.25,3.65762488]
["bitfinex-derivatives","SOLF0:USTF0",1758677984406,1.30428355,216.3,216.25,3.65835265]
["bitfinex-derivatives","SOLF0:USTF0",1758677984707,116.1,216.29,216.21,12.57508355]
["bitfinex-derivatives","SOLF0:USTF0",1758677984906,123.5,216.29,216.22,3.65821692]
["bitfinex-derivatives","SOLF0:USTF0",1758677985107,123.5,216.29,216.23,3.65821692]
["bitfinex-derivatives","SOLF0:USTF0",1758677985296,7.4,216.28,216.24,3.65821692]
["bitfinex-derivatives","SOLF0:USTF0",1758677985497,7.4,216.27,216.25,3.65821692]
["bitfinex-derivatives","SOLF0:USTF0",1758677985704,7.4,216.27,216.21,8.41428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677985909,7.4,216.27,216.22,3.6598646]
["bitfinex-derivatives","SOLF0:USTF0",1758677986209,4.1597,216.28,216.23,3.6598646]
["bitfinex-derivatives","SOLF0:USTF0",1758677986510,4.1597,216.28,216.24,3.6598646]
["bitfinex-derivatives","SOLF0:USTF0",1758677986711,4.1597,216.28,216.25,3.6598646]
["bitfinex-derivatives","SOLF0:USTF0",1758677986918,7.4,216.27,216.21,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677987112,7.4,216.27,216.22,10.76961842]
["bitfinex-derivatives","SOLF0:USTF0",1758677987308,7.4,216.27,216.23,3.65961842]
["bitfinex-derivatives","SOLF0:USTF0",1758677987508,7.4,216.27,216.24,3.65961842]
["bitfinex-derivatives","SOLF0:USTF0",1758677987704,7.4,216.27,216.25,3.65961842]
["bitfinex-derivatives","SOLF0:USTF0",1758677987908,7.4,216.27,216.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677988116,7.4,216.27,216.23,3.65877671]
["bitfinex-derivatives","SOLF0:USTF0",1758677988315,7.4,216.27,216.24,3.65877671]
["bitfinex-derivatives","SOLF0:USTF0",1758677988513,7.4,216.27,216.25,3.65877671]
["bitfinex-derivatives","SOLF0:USTF0",1758677988712,7.4,216.27,216.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677988908,7.4,216.27,216.23,3.6589923]
["bitfinex-derivatives","SOLF0:USTF0",1758677989113,7.4,216.27,216.24,3.6589923]
["bitfinex-derivatives","SOLF0:USTF0",1758677989313,7.4,216.27,216.25,3.6589923]
["bitfinex-derivatives","SOLF0:USTF0",1758677989513,7.4,216.27,216.21,8.41428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677989711,7.4,216.27,216.22,10.76985742]
["bitfinex-derivatives","SOLF0:USTF0",1758677989911,7.4,216.27,216.23,10.76985742]
["bitfinex-derivatives","SOLF0:USTF0",1758677990113,7.4,216.27,216.24,3.65985742]
["bitfinex-derivatives","SOLF0:USTF0",1758677990306,7.4,216.26,216.25,3.65985742]
["bitfinex-derivatives","SOLF0:USTF0",1758677990722,7.4,216.26,216.2,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677990923,7.4,216.26,216.21,10.76931301]
["bitfinex-derivatives","SOLF0:USTF0",1758677991220,7.4,216.26,216.22,10.76931301]
["bitfinex-derivatives","SOLF0:USTF0",1758677991520,7.4,216.27,216.23,10.76931301]
["bitfinex-derivatives","SOLF0:USTF0",1758677991822,7.4,216.27,216.24,3.65931301]
["bitfinex-derivatives","SOLF0:USTF0",1758677992014,7.4,216.27,216.25,3.65931301]
["bitfinex-derivatives","SOLF0:USTF0",1758677992215,7.4,216.27,216.26,3.65931301]
["bitfinex-derivatives","SOLF0:USTF0",1758677992919,1.30428355,216.3,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677992920,115.86,216.29,216.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758677993216,7.4,216.27,216.24,3.66310953]
["bitfinex-derivatives","SOLF0:USTF0",1758677993420,4.1604,216.24,216.19,10.87272322]
["bitfinex-derivatives","SOLF0:USTF0",1758677993721,7.49,216.23,216.2,3.66330808]
["bitfinex-derivatives","SOLF0:USTF0",1758677994015,7.49,216.23,216.21,3.66330808]
["bitfinex-derivatives","SOLF0:USTF0",1758677994213,123.33,216.26,216.22,11.08330808]
["bitfinex-derivatives","SOLF0:USTF0",1758677994414,115.84,216.26,216.23,3.66330808]
["bitfinex-derivatives","SOLF0:USTF0",1758677994719,115.84,216.26,216.16,9.22068004]
["bitfinex-derivatives","SOLF0:USTF0",1758677994720,115.8,216.27,216.24,3.66267522]
["bitfinex-derivatives","SOLF0:USTF0",1758677994914,115.8,216.27,216.21,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677995116,123.29,216.27,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758677995312,115.82,216.3,216.24,3.66160498]
["bitfinex-derivatives","SOLF0:USTF0",1758677995518,7.49,216.29,216.25,3.66160498]
["bitfinex-derivatives","SOLF0:USTF0",1758677995816,127.4693,216.3,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677996023,127.4693,216.3,216.23,3.66124506]
["bitfinex-derivatives","SOLF0:USTF0",1758677996317,127.4693,216.3,216.24,3.66124506]
["bitfinex-derivatives","SOLF0:USTF0",1758677996514,119.9793,216.3,216.25,3.66124506]
["bitfinex-derivatives","SOLF0:USTF0",1758677996719,127.4693,216.3,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677996922,127.4693,216.3,216.23,3.65981009]
["bitfinex-derivatives","SOLF0:USTF0",1758677997123,127.4093,216.3,216.24,3.65981009]
["bitfinex-derivatives","SOLF0:USTF0",1758677997314,7.49,216.29,216.25,3.65981009]
["bitfinex-derivatives","SOLF0:USTF0",1758677997622,7.49,216.29,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677997823,7.49,216.29,216.23,3.65956661]
["bitfinex-derivatives","SOLF0:USTF0",1758677998118,127.3893,216.3,216.24,3.65956661]
["bitfinex-derivatives","SOLF0:USTF0",1758677998320,115.72,216.29,216.25,3.65956661]
["bitfinex-derivatives","SOLF0:USTF0",1758677998524,7.49,216.28,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758677998816,123.21,216.29,216.23,11.07960538]
["bitfinex-derivatives","SOLF0:USTF0",1758677999022,115.72,216.29,216.24,3.65960538]
["bitfinex-derivatives","SOLF0:USTF0",1758677999216,7.49,216.28,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758677999418,115.72,216.29,216.24,3.65985701]
["bitfinex-derivatives","SOLF0:USTF0",1758677999621,123.21,216.29,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758677999818,4.1597,216.28,216.24,3.65971039]
["bitfinex-derivatives","SOLF0:USTF0",1758678000021,7.49,216.27,216.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678000222,7.49,216.28,216.24,3.65971039]
["bitfinex-derivatives","SOLF0:USTF0",1758678000523,7.49,216.24,216.2,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678000726,7.49,216.28,216.21,11.07760087]
["bitfinex-derivatives","SOLF0:USTF0",1758678000921,7.49,216.28,216.22,3.65760087]
["bitfinex-derivatives","SOLF0:USTF0",1758678001119,7.49,216.28,216.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678001120,7.49,216.26,216.23,3.65760087]
["bitfinex-derivatives","SOLF0:USTF0",1758678001329,7.49,216.26,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758678001330,7.49,216.26,216.24,3.65655037]
["bitfinex-derivatives","SOLF0:USTF0",1758678001517,7.49,216.26,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678001825,7.49,216.26,216.23,3.65643244]
["bitfinex-derivatives","SOLF0:USTF0",1758678002024,7.49,216.26,216.24,3.65643244]
["bitfinex-derivatives","SOLF0:USTF0",1758678002226,7.49,216.26,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678002426,7.49,216.26,216.23,3.65681129]
["bitfinex-derivatives","SOLF0:USTF0",1758678002721,7.49,216.26,216.24,3.65681129]
["bitfinex-derivatives","SOLF0:USTF0",1758678002929,7.49,216.26,216.22,8.72428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678003123,7.49,216.26,216.23,3.65672389]
["bitfinex-derivatives","SOLF0:USTF0",1758678003321,4.1597,216.28,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678003322,7.49,216.28,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678003520,7.49,216.28,216.26,3.65672389]
["bitfinex-derivatives","SOLF0:USTF0",1758678003716,7.49,216.28,216.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678004725,115.58,216.31,216.26,3.65583687]
["bitfinex-derivatives","SOLF0:USTF0",1758678005029,259.45340337,216.43,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678005030,7.49,216.37,216.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678005231,7.49,216.37,216.29,3.65576882]
["bitfinex-derivatives","SOLF0:USTF0",1758678005431,7.49,216.37,216.3,4.96005237]
["bitfinex-derivatives","SOLF0:USTF0",1758678005627,7.49,216.37,216.3,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678006818,11.648,216.37,216.3,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678007024,115.54,216.39,216.31,11.07302856]
["bitfinex-derivatives","SOLF0:USTF0",1758678007231,115.54,216.39,216.32,3.65302856]
["bitfinex-derivatives","SOLF0:USTF0",1758678007427,115.54,216.4,216.31,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678007624,115.54,216.4,216.32,3.65180488]
["bitfinex-derivatives","SOLF0:USTF0",1758678007824,11.6475,216.39,216.31,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758678008020,11.6475,216.39,216.32,3.65185581]
["bitfinex-derivatives","SOLF0:USTF0",1758678008319,11.6475,216.39,216.31,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758678008519,11.6475,216.39,216.32,3.65180457]
["bitfinex-derivatives","SOLF0:USTF0",1758678008726,11.6475,216.39,216.31,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758678008927,11.6475,216.39,216.32,3.65188813]
["bitfinex-derivatives","SOLF0:USTF0",1758678009127,11.6475,216.39,216.31,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758678009324,11.6475,216.39,216.32,3.65175473]
["bitfinex-derivatives","SOLF0:USTF0",1758678009531,11.6475,216.39,216.33,3.65175473]
["bitfinex-derivatives","SOLF0:USTF0",1758678009727,11.6475,216.39,216.31,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758678009929,11.6475,216.39,216.32,3.65143592]
["bitfinex-derivatives","SOLF0:USTF0",1758678010234,11.6475,216.39,216.33,3.65143592]
["bitfinex-derivatives","SOLF0:USTF0",1758678010529,11.6475,216.39,216.31,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758678010726,7.49,216.36,216.32,3.65071235]
["bitfinex-derivatives","SOLF0:USTF0",1758678010929,7.49,216.36,216.3,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678011122,7.49,216.36,216.31,11.07111581]
["bitfinex-derivatives","SOLF0:USTF0",1758678011327,7.49,216.36,216.32,11.07111581]
["bitfinex-derivatives","SOLF0:USTF0",1758678011529,7.49,216.36,216.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678011831,7.49,216.36,216.3,5.46328355]
["bitfinex-derivatives","SOLF0:USTF0",1758678012035,11.6475,216.4,216.32,1.30428355]
["bitfinex-derivatives","SOLF0:USTF0",1758678012338,11.6475,216.4,216.33,11.07115851]
["bitfinex-derivatives","SOLF0:USTF0",1758678012339,7.49,216.4,216.33,11.07115851]
["bitfinex-derivatives","SOLF0:USTF0",1758678012528,7.49,216.4,216.34,3.65115851]
["bitfinex-derivatives","SOLF0:USTF0",1758678012729,7.49,216.4,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678012932,7.49,216.4,216.34,3.6504408]
["bitfinex-derivatives","SOLF0:USTF0",1758678013121,7.49,216.4,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678013326,7.49,216.4,216.34,3.64985352]
["bitfinex-derivatives","SOLF0:USTF0",1758678013523,7.49,216.4,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678014737,7.49,216.4,216.34,3.65075449]
["bitfinex-derivatives","SOLF0:USTF0",1758678014934,7.49,216.4,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678016730,7.49,216.4,216.34,3.65169551]
["bitfinex-derivatives","SOLF0:USTF0",1758678016931,7.49,216.4,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678018935,7.49,216.4,216.33,11.5785]
["bitfinex-derivatives","SOLF0:USTF0",1758678019840,4.1575,216.39,216.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678020131,7.49,216.4,216.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758678020330,4.1581,216.36,216.3,3.65490013]
["bitfinex-derivatives","SOLF0:USTF0",1758678020532,7.6,216.35,216.29,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758678020733,7.6,216.35,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758678022742,11.7574,216.4,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758678022936,7.6,216.4,216.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758678023434,4.158,216.37,216.32,3.6466773]
["bitfinex-derivatives","SOLF0:USTF0",1758678023735,4.158,216.37,216.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678023939,11.278,216.37,216.32,11.30709951]
["bitfinex-derivatives","SOLF0:USTF0",1758678024134,11.278,216.37,216.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678024837,11.278,216.37,215.96,26.30209065]
["bitfinex-derivatives","SOLF0:USTF0",1758678024838,7.12,216.36,216.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678025039,7.12,216.36,216.29,3.6476922]
["bitfinex-derivatives","SOLF0:USTF0",1758678025238,7.12,216.36,216.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678025434,7.12,216.36,216.29,3.64736506]
["bitfinex-derivatives","SOLF0:USTF0",1758678025636,7.12,216.36,216.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678025936,7.12,216.36,216.29,3.6473683]
["bitfinex-derivatives","SOLF0:USTF0",1758678026137,64.6787,216.37,216.24,11.42272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678026340,7.12,216.36,216.25,3.64735073]
["bitfinex-derivatives","SOLF0:USTF0",1758678026537,7.12,216.36,216.24,11.42272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678026538,7.12,216.36,216.26,3.64735073]
["bitfinex-derivatives","SOLF0:USTF0",1758678026738,7.12,216.36,216.27,3.64735073]
["bitfinex-derivatives","SOLF0:USTF0",1758678027042,7.12,216.36,216.28,3.64735073]
["bitfinex-derivatives","SOLF0:USTF0",1758678027235,7.12,216.36,216.29,3.64735073]
["bitfinex-derivatives","SOLF0:USTF0",1758678027435,64.6787,216.37,216.24,11.42272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678027642,7.12,216.36,216.25,3.64744392]
["bitfinex-derivatives","SOLF0:USTF0",1758678027843,4.1589,216.32,216.26,3.64744392]
["bitfinex-derivatives","SOLF0:USTF0",1758678028043,7.12,216.31,216.27,3.64744392]
["bitfinex-derivatives","SOLF0:USTF0",1758678028245,7.12,216.34,216.28,3.64744392]
["bitfinex-derivatives","SOLF0:USTF0",1758678028446,4.1592,216.3,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678028645,4.1592,216.3,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678028944,4.1592,216.3,216.27,3.64780418]
["bitfinex-derivatives","SOLF0:USTF0",1758678029242,4.1592,216.3,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678029445,4.1595,216.29,216.27,3.64762403]
["bitfinex-derivatives","SOLF0:USTF0",1758678029646,4.1595,216.29,216.22,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678029946,4.1595,216.29,216.23,3.64720596]
["bitfinex-derivatives","SOLF0:USTF0",1758678030142,7.12,216.29,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678030439,7.12,216.33,216.26,3.64720596]
["bitfinex-derivatives","SOLF0:USTF0",1758678030646,7.12,216.33,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678030843,4.1595,216.29,216.23,3.6480038]
["bitfinex-derivatives","SOLF0:USTF0",1758678031042,7.12,216.31,216.24,3.6480038]
["bitfinex-derivatives","SOLF0:USTF0",1758678031242,7.12,216.31,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678031539,7.12,216.31,216.23,3.64897821]
["bitfinex-derivatives","SOLF0:USTF0",1758678031540,4.1601,216.26,216.23,3.64897821]
["bitfinex-derivatives","SOLF0:USTF0",1758678031739,7.12,216.25,216.24,3.64897821]
["bitfinex-derivatives","SOLF0:USTF0",1758678032543,4.1604,216.24,216.18,11.42272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678032748,7.12,216.23,216.19,3.64908148]
["bitfinex-derivatives","SOLF0:USTF0",1758678032942,7.12,216.29,216.2,11.30908148]
["bitfinex-derivatives","SOLF0:USTF0",1758678033142,7.12,216.29,216.21,3.64908148]
["bitfinex-derivatives","SOLF0:USTF0",1758678033343,7.12,216.29,216.22,3.64908148]
["bitfinex-derivatives","SOLF0:USTF0",1758678033549,7.12,216.29,216.23,3.64908148]
["bitfinex-derivatives","SOLF0:USTF0",1758678033843,7.12,216.27,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678034145,7.12,216.27,216.21,3.64931141]
["bitfinex-derivatives","SOLF0:USTF0",1758678034339,11.28,216.26,216.22,11.30931141]
["bitfinex-derivatives","SOLF0:USTF0",1758678034542,11.28,216.26,216.23,3.64931141]
["bitfinex-derivatives","SOLF0:USTF0",1758678034846,4.16,216.26,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678035048,7.12,216.24,216.23,3.649048]
["bitfinex-derivatives","SOLF0:USTF0",1758678035953,7.12,216.24,216.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678036144,7.12,216.24,216.19,11.30908587]
["bitfinex-derivatives","SOLF0:USTF0",1758678036343,7.12,216.24,216.2,3.64908587]
["bitfinex-derivatives","SOLF0:USTF0",1758678036544,7.12,216.24,216.21,3.64908587]
["bitfinex-derivatives","SOLF0:USTF0",1758678036846,7.12,216.24,216.22,3.64908587]
["bitfinex-derivatives","SOLF0:USTF0",1758678037046,7.12,216.24,216.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678037246,7.12,216.24,216.2,3.64890327]
["bitfinex-derivatives","SOLF0:USTF0",1758678037549,7.12,216.24,216.21,3.64890327]
["bitfinex-derivatives","SOLF0:USTF0",1758678037750,7.12,216.24,216.22,3.64890327]
["bitfinex-derivatives","SOLF0:USTF0",1758678037944,7.12,216.24,216.17,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678038149,7.12,216.24,216.18,11.30872492]
["bitfinex-derivatives","SOLF0:USTF0",1758678038448,121.92,216.26,216.19,3.64872492]
["bitfinex-derivatives","SOLF0:USTF0",1758678038646,121.92,216.26,216.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678038844,11.2802,216.26,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678039150,7.12,216.26,216.18,3.64939838]
["bitfinex-derivatives","SOLF0:USTF0",1758678039349,7.12,216.26,216.19,3.64939838]
["bitfinex-derivatives","SOLF0:USTF0",1758678039549,7.12,216.26,216.2,3.64939838]
["bitfinex-derivatives","SOLF0:USTF0",1758678039751,7.12,216.26,216.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678040044,7.12,216.26,216.18,3.64840179]
["bitfinex-derivatives","SOLF0:USTF0",1758678040250,4.16,216.27,216.19,11.30840179]
["bitfinex-derivatives","SOLF0:USTF0",1758678040449,4.16,216.27,216.2,3.64840179]
["bitfinex-derivatives","SOLF0:USTF0",1758678040650,4.16,216.27,216.21,3.64840179]
["bitfinex-derivatives","SOLF0:USTF0",1758678040947,7.12,216.26,216.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678042955,11.2801,216.26,216.17,7.92432322]
["bitfinex-derivatives","SOLF0:USTF0",1758678043148,11.2801,216.26,216.18,11.30560671]
["bitfinex-derivatives","SOLF0:USTF0",1758678043346,11.2801,216.26,216.19,3.64560671]
["bitfinex-derivatives","SOLF0:USTF0",1758678043551,4.1603,216.25,216.2,3.64560671]
["bitfinex-derivatives","SOLF0:USTF0",1758678043750,7.12,216.24,216.21,3.64560671]
["bitfinex-derivatives","SOLF0:USTF0",1758678044052,7.12,216.24,216.22,3.64560671]
["bitfinex-derivatives","SOLF0:USTF0",1758678044253,7.12,216.24,216.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678044551,11.2796,216.28,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678044748,11.2796,216.28,216.21,3.64390737]
["bitfinex-derivatives","SOLF0:USTF0",1758678044945,11.2796,216.28,216.22,3.6437481]
["bitfinex-derivatives","SOLF0:USTF0",1758678045252,11.2796,216.28,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678045546,4.1599,216.27,216.21,3.64367418]
["bitfinex-derivatives","SOLF0:USTF0",1758678045755,11.2799,216.27,216.22,11.30367418]
["bitfinex-derivatives","SOLF0:USTF0",1758678045946,7.12,216.26,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678046346,7.12,216.26,216.18,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758678046547,7.12,216.26,216.19,11.30292313]
["bitfinex-derivatives","SOLF0:USTF0",1758678046748,7.12,216.26,216.2,3.64292313]
["bitfinex-derivatives","SOLF0:USTF0",1758678046947,7.12,216.26,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678049047,4.1594,216.29,216.23,3.64141128]
["bitfinex-derivatives","SOLF0:USTF0",1758678049245,4.1594,216.29,216.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678049449,4.1594,216.29,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678049754,4.1594,216.29,216.23,3.64097912]
["bitfinex-derivatives","SOLF0:USTF0",1758678049954,4.1594,216.29,216.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678050151,4.1594,216.29,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678050356,4.1594,216.29,216.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678050555,4.1594,216.29,216.24,3.6398963]
["bitfinex-derivatives","SOLF0:USTF0",1758678050758,4.1594,216.29,216.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678051058,4.1594,216.29,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678051257,4.1594,216.29,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678051258,4.1594,216.29,216.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678051450,4.1597,216.28,216.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678051651,7.12,216.3,216.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678051853,7.12,216.3,216.22,3.63985751]
["bitfinex-derivatives","SOLF0:USTF0",1758678052057,7.12,216.3,216.23,3.63985751]
["bitfinex-derivatives","SOLF0:USTF0",1758678052260,114.76,216.34,216.24,11.29985751]
["bitfinex-derivatives","SOLF0:USTF0",1758678052261,9.15694797,216.33,216.24,11.29985751]
["bitfinex-derivatives","SOLF0:USTF0",1758678052558,7.12,216.33,216.25,3.63985751]
["bitfinex-derivatives","SOLF0:USTF0",1758678052746,7.12,216.33,216.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678052953,11.2793,216.3,216.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678055662,11.7495,216.29,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678055868,7.59,216.29,216.23,3.60772729]
["bitfinex-derivatives","SOLF0:USTF0",1758678056163,7.59,216.31,216.24,3.60772729]
["bitfinex-derivatives","SOLF0:USTF0",1758678056365,64.697,216.31,216.19,15.60402322]
["bitfinex-derivatives","SOLF0:USTF0",1758678056660,7.59,216.3,216.2,3.60881864]
["bitfinex-derivatives","SOLF0:USTF0",1758678056860,7.59,216.3,216.21,3.60881864]
["bitfinex-derivatives","SOLF0:USTF0",1758678057061,7.59,216.3,216.22,3.60881864]
["bitfinex-derivatives","SOLF0:USTF0",1758678057262,7.59,216.3,216.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678057462,4.1601,216.26,216.2,3.60953606]
["bitfinex-derivatives","SOLF0:USTF0",1758678057660,11.7501,216.26,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678060165,11.7501,216.26,216.23,3.61167996]
["bitfinex-derivatives","SOLF0:USTF0",1758678060367,11.7501,216.26,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678060664,11.7501,216.26,216.23,3.61152988]
["bitfinex-derivatives","SOLF0:USTF0",1758678060867,7.59,216.26,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678061062,4.1603,216.25,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678061263,11.7503,216.25,216.22,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678061563,7.59,216.27,216.17,11.44272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678061759,7.59,216.27,216.18,3.61337448]
["bitfinex-derivatives","SOLF0:USTF0",1758678061959,122.33,216.27,216.19,3.61337448]
["bitfinex-derivatives","SOLF0:USTF0",1758678062159,122.33,216.27,216.2,3.61337448]
["bitfinex-derivatives","SOLF0:USTF0",1758678062365,122.33,216.27,216.21,3.61337448]
["bitfinex-derivatives","SOLF0:USTF0",1758678062560,122.33,216.27,216.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678062760,4.1607,216.23,216.18,3.61446264]
["bitfinex-derivatives","SOLF0:USTF0",1758678062963,11.7507,216.23,216.19,11.29446264]
["bitfinex-derivatives","SOLF0:USTF0",1758678063153,11.7507,216.23,216.2,3.61446264]
["bitfinex-derivatives","SOLF0:USTF0",1758678063359,7.59,216.22,216.21,3.61446264]
["bitfinex-derivatives","SOLF0:USTF0",1758678065966,72.3165,216.21,216.13,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678066268,114.74,216.2,216.14,3.61865626]
["bitfinex-derivatives","SOLF0:USTF0",1758678066462,114.74,216.2,216.12,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678066463,114.74,216.2,216.15,3.61865626]
["bitfinex-derivatives","SOLF0:USTF0",1758678066670,7.59,216.17,216.16,3.61865626]
["bitfinex-derivatives","SOLF0:USTF0",1758678066861,7.59,216.17,216.1,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678067059,7.59,216.17,216.09,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678067366,7.59,216.17,216.08,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678067563,11.7528,216.12,216.08,11.44272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678067757,7.59,216.11,216.08,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678068066,7.59,216.11,216.07,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678068067,11.753,216.11,216.07,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678068363,109.13,216.14,216.05,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678068765,7.59,216.08,216.05,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678069063,13.60002706,216.09,216.01,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678069265,7.59,216.1,216.03,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678069567,7.59,216.1,216.02,11.44272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678070163,7.59,216.1,216.03,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678070769,7.59,216.1,216.02,15.60712322]
["bitfinex-derivatives","SOLF0:USTF0",1758678071166,11.7531,216.1,216.02,11.44272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678071360,11.7531,216.1,216.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678071361,7.59,216.1,216.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678072774,4.1634,216.08,216.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758678073070,13.55298134,216.11,215.96,2.03694797]
["bitfinex-derivatives","SOLF0:USTF0",1758678073071,7.17,216.07,215.99,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678073660,7.17,216.07,215.98,10.84272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678073965,4.1638,216.06,215.98,10.84272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678074165,7.17,216.07,215.98,10.84272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678074357,7.17,216.07,215.98,15.00792322]
["bitfinex-derivatives","SOLF0:USTF0",1758678074871,7.17,216.07,215.98,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758678075074,7.17,216.07,215.98,15.00792322]
["bitfinex-derivatives","SOLF0:USTF0",1758678075268,7.17,216.07,215.98,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758678075661,11.3337,216.07,215.98,11.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758678076665,5.47178819,216.05,215.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678076865,5.47178819,216.05,215.94,6.36676823]
["bitfinex-derivatives","SOLF0:USTF0",1758678076866,7.17,216.04,215.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678077065,1.30778819,216.05,215.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678077066,1.30778819,216.02,215.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678077372,7.17,216.01,215.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678078961,7.17,216.01,215.95,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678079166,1.30778819,216.06,215.97,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678079358,1.30778819,216.06,215.98,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678079564,1.30778819,216.06,215.99,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678079760,8.47778819,216.07,216.0,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678079961,8.47778819,216.07,216.01,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678080165,8.47778819,216.07,216.02,10.61325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678080370,7.17,216.06,216.03,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678080570,7.17,216.06,216.04,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678080774,7.17,216.06,216.05,3.53325564]
["bitfinex-derivatives","SOLF0:USTF0",1758678081474,7.17,216.06,215.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678081664,7.17,216.06,215.97,3.52766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678081976,7.17,216.06,215.98,10.60766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678082275,7.17,216.06,215.99,3.52766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678082476,7.17,216.06,216.0,3.52766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678082676,7.17,216.06,216.01,10.60766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678082977,7.17,216.06,216.02,3.52766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678083173,7.17,216.06,216.03,3.52766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678083367,7.17,216.06,216.04,3.52766667]
["bitfinex-derivatives","SOLF0:USTF0",1758678083564,1.30778819,216.1,216.05,3.52048798]
["bitfinex-derivatives","SOLF0:USTF0",1758678083774,8.45778819,216.1,216.06,3.52048798]
["bitfinex-derivatives","SOLF0:USTF0",1758678083972,8.45778819,216.1,216.07,3.52048798]
["bitfinex-derivatives","SOLF0:USTF0",1758678084175,8.45778819,216.1,216.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678084363,8.45778819,216.1,216.05,3.51942517]
["bitfinex-derivatives","SOLF0:USTF0",1758678084567,351.18778819,216.13,216.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678085174,7.15,216.12,216.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678085375,1.30778819,216.1,216.04,3.51873224]
["bitfinex-derivatives","SOLF0:USTF0",1758678085574,8.45778819,216.1,216.05,11.29873224]
["bitfinex-derivatives","SOLF0:USTF0",1758678085771,8.45778819,216.1,216.06,3.51873224]
["bitfinex-derivatives","SOLF0:USTF0",1758678085980,8.45778819,216.1,216.07,3.51873224]
["bitfinex-derivatives","SOLF0:USTF0",1758678086176,8.45778819,216.1,216.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678086378,8.45778819,216.1,216.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678086578,8.45778819,216.1,216.07,3.51885153]
["bitfinex-derivatives","SOLF0:USTF0",1758678086579,7.15,216.1,216.07,3.51885153]
["bitfinex-derivatives","SOLF0:USTF0",1758678086775,358.33778819,216.13,216.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678087581,358.33778819,216.13,215.99,64.792]
["bitfinex-derivatives","SOLF0:USTF0",1758678087582,358.33778819,216.13,216.08,11.29830888]
["bitfinex-derivatives","SOLF0:USTF0",1758678087879,7.15,216.12,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678090176,466.00778819,216.13,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678090482,7.15,216.12,216.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678091069,7.15,216.12,216.03,1.30778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678091070,1.30778819,216.1,216.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678091276,1.30778819,216.07,215.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678091477,123.25778819,216.07,216.0,3.52049275]
["bitfinex-derivatives","SOLF0:USTF0",1758678091676,123.25778819,216.07,216.01,3.52049275]
["bitfinex-derivatives","SOLF0:USTF0",1758678091875,123.25778819,216.07,216.02,3.52049275]
["bitfinex-derivatives","SOLF0:USTF0",1758678091876,116.10778819,216.07,216.02,3.52049275]
["bitfinex-derivatives","SOLF0:USTF0",1758678092076,7.15,216.06,216.03,3.52049275]
["bitfinex-derivatives","SOLF0:USTF0",1758678092278,121.95,216.06,215.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678092480,121.95,216.06,216.0,3.52098333]
["bitfinex-derivatives","SOLF0:USTF0",1758678092679,121.95,216.06,215.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678092680,121.95,216.06,216.01,11.30098333]
["bitfinex-derivatives","SOLF0:USTF0",1758678092985,121.95,216.06,216.02,3.52098333]
["bitfinex-derivatives","SOLF0:USTF0",1758678093282,121.95,216.06,216.03,3.52098333]
["bitfinex-derivatives","SOLF0:USTF0",1758678093486,121.95,216.06,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678093676,121.95,216.06,216.02,3.52114814]
["bitfinex-derivatives","SOLF0:USTF0",1758678093873,121.95,216.06,216.03,3.52114814]
["bitfinex-derivatives","SOLF0:USTF0",1758678094178,121.95,216.06,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678094377,121.95,216.06,216.02,3.52098654]
["bitfinex-derivatives","SOLF0:USTF0",1758678094573,7.15,216.06,216.03,3.52098654]
["bitfinex-derivatives","SOLF0:USTF0",1758678094883,5.47088819,216.1,216.04,3.52140474]
["bitfinex-derivatives","SOLF0:USTF0",1758678095072,114.8,216.09,216.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678095277,114.8,216.09,216.02,3.52185987]
["bitfinex-derivatives","SOLF0:USTF0",1758678095579,4.1636,216.08,216.03,3.52185987]
["bitfinex-derivatives","SOLF0:USTF0",1758678095780,7.15,216.07,216.04,3.52185987]
["bitfinex-derivatives","SOLF0:USTF0",1758678096081,7.15,216.07,216.01,11.9446]
["bitfinex-derivatives","SOLF0:USTF0",1758678096282,7.15,216.07,216.02,11.30257136]
["bitfinex-derivatives","SOLF0:USTF0",1758678096488,7.15,216.07,216.03,3.52257136]
["bitfinex-derivatives","SOLF0:USTF0",1758678096782,7.15,216.07,216.04,3.52257136]
["bitfinex-derivatives","SOLF0:USTF0",1758678096983,7.15,216.07,216.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678097182,4.1636,216.08,216.03,3.52288872]
["bitfinex-derivatives","SOLF0:USTF0",1758678097378,4.1636,216.08,216.04,3.52288872]
["bitfinex-derivatives","SOLF0:USTF0",1758678097578,7.15,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758678097787,4.1636,216.08,216.02,3.52461502]
["bitfinex-derivatives","SOLF0:USTF0",1758678097985,7.15,216.07,216.03,3.52461502]
["bitfinex-derivatives","SOLF0:USTF0",1758678098186,7.15,216.07,216.04,3.52461502]
["bitfinex-derivatives","SOLF0:USTF0",1758678098383,7.15,216.07,216.05,3.52461502]
["bitfinex-derivatives","SOLF0:USTF0",1758678098588,7.15,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758678098789,11.3136,216.08,216.02,3.52651995]
["bitfinex-derivatives","SOLF0:USTF0",1758678098978,7.15,216.07,216.03,3.52651995]
["bitfinex-derivatives","SOLF0:USTF0",1758678099179,4.1636,216.08,216.04,3.52651995]
["bitfinex-derivatives","SOLF0:USTF0",1758678099385,7.15,216.07,216.05,3.52651995]
["bitfinex-derivatives","SOLF0:USTF0",1758678099684,7.15,216.07,216.01,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758678099884,11.3136,216.08,216.02,3.52794524]
["bitfinex-derivatives","SOLF0:USTF0",1758678100082,4.1636,216.08,216.03,3.52794524]
["bitfinex-derivatives","SOLF0:USTF0",1758678100278,4.1636,216.08,216.04,3.52794524]
["bitfinex-derivatives","SOLF0:USTF0",1758678100477,4.1636,216.08,216.05,3.52794524]
["bitfinex-derivatives","SOLF0:USTF0",1758678100688,7.15,216.07,216.06,3.52794524]
["bitfinex-derivatives","SOLF0:USTF0",1758678104194,7.15,216.09,216.06,3.52794524]
["bitfinex-derivatives","SOLF0:USTF0",1758678104486,114.8,216.07,216.02,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758678104688,114.8,216.07,216.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678104888,114.8,216.07,216.05,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678105089,7.15,216.09,216.06,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678105276,7.15,216.09,216.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678105277,7.15,216.09,216.07,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678105479,7.15,216.09,216.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758678105480,121.95,216.09,216.08,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678106784,123.25778819,216.09,216.08,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678108891,121.95,216.09,216.08,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678109086,123.25778819,216.09,216.08,3.53723491]
["bitfinex-derivatives","SOLF0:USTF0",1758678112686,123.25778819,216.09,216.08,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758678114988,4.1639,216.06,215.98,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678115192,114.78,216.05,215.98,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678115698,114.76,216.04,215.98,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678115997,11.5239,216.06,215.98,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678116197,35.94,216.05,215.98,3.76272322]
["bitfinex-derivatives","SOLF0:USTF0",1758678117196,7.36,216.06,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678117402,42.8,216.05,215.99,8.42778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678118499,7.36,216.08,215.99,8.42778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678118688,68.16,216.05,215.99,5.47278819]
["bitfinex-derivatives","SOLF0:USTF0",1758678119301,68.16,216.05,216.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678119500,68.16,216.05,215.99,8.42778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678121098,68.16,216.05,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678121489,7.36,216.04,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678121695,68.16,216.05,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678122098,72.324,216.05,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678122300,68.16,216.05,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678122491,7.36,216.04,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678122698,68.16,216.05,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678123101,4.1644,216.04,215.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678123296,4.1644,216.04,215.96,5.47338819]
["bitfinex-derivatives","SOLF0:USTF0",1758678123503,7.36,216.03,215.96,5.47338819]
["bitfinex-derivatives","SOLF0:USTF0",1758678125502,7.36,216.03,215.96,1.30778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678125699,7.36,216.03,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678125700,11.5245,216.03,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678125902,1.30778819,216.01,215.9,8.42778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678126101,7.36,216.0,215.9,8.42778819]
["bitfinex-derivatives","SOLF0:USTF0",1758678126407,37.38,215.99,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678126599,7.36,215.98,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678126998,7.36,215.98,215.91,3.53415299]
["bitfinex-derivatives","SOLF0:USTF0",1758678127298,12.83318819,215.98,215.92,3.53415299]
["bitfinex-derivatives","SOLF0:USTF0",1758678127507,12.83318819,215.98,215.93,3.53415299]
["bitfinex-derivatives","SOLF0:USTF0",1758678127803,7.36,215.97,215.94,3.53415299]
["bitfinex-derivatives","SOLF0:USTF0",1758678127996,7.36,215.97,215.95,3.53415299]
["bitfinex-derivatives","SOLF0:USTF0",1758678128306,7.36,215.97,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678128507,7.36,215.97,215.91,3.52918025]
["bitfinex-derivatives","SOLF0:USTF0",1758678128707,7.36,215.97,215.92,3.52918025]
["bitfinex-derivatives","SOLF0:USTF0",1758678129001,7.36,215.97,215.93,3.52918025]
["bitfinex-derivatives","SOLF0:USTF0",1758678129197,7.36,215.97,215.94,3.52918025]
["bitfinex-derivatives","SOLF0:USTF0",1758678129506,7.36,215.97,215.95,3.52918025]
["bitfinex-derivatives","SOLF0:USTF0",1758678129806,7.36,215.97,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678130006,7.36,215.97,215.91,3.52680039]
["bitfinex-derivatives","SOLF0:USTF0",1758678130205,5.47318819,215.98,215.92,3.52680039]
["bitfinex-derivatives","SOLF0:USTF0",1758678130401,7.36,215.97,215.93,3.52680039]
["bitfinex-derivatives","SOLF0:USTF0",1758678130604,5.47318819,215.98,215.94,3.52680039]
["bitfinex-derivatives","SOLF0:USTF0",1758678130806,7.36,215.97,215.95,3.52680039]
["bitfinex-derivatives","SOLF0:USTF0",1758678131008,122.12,215.97,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678131206,7.36,215.97,215.91,3.52466867]
["bitfinex-derivatives","SOLF0:USTF0",1758678131513,1.30778819,216.0,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678131705,1.30778819,216.0,215.94,3.52466867]
["bitfinex-derivatives","SOLF0:USTF0",1758678131906,1.30778819,216.0,215.95,10.64466867]
["bitfinex-derivatives","SOLF0:USTF0",1758678132210,7.36,215.99,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678132712,1.30778819,216.0,215.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678132912,1.30778819,216.0,215.93,3.52191908]
["bitfinex-derivatives","SOLF0:USTF0",1758678133114,7.55,216.02,215.94,14.96791908]
["bitfinex-derivatives","SOLF0:USTF0",1758678133418,55.34778819,216.04,215.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678133619,55.34778819,216.04,215.97,3.52191908]
["bitfinex-derivatives","SOLF0:USTF0",1758678133809,55.34778819,216.04,215.98,3.52191908]
["bitfinex-derivatives","SOLF0:USTF0",1758678134010,55.34778819,216.04,215.96,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758678134206,55.34778819,216.04,215.97,3.52008153]
["bitfinex-derivatives","SOLF0:USTF0",1758678134511,54.04,216.04,215.98,3.52008153]
["bitfinex-derivatives","SOLF0:USTF0",1758678134716,54.04,216.04,215.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678134913,7.55,216.03,215.97,3.52036288]
["bitfinex-derivatives","SOLF0:USTF0",1758678135108,54.04,216.04,215.98,3.52036288]
["bitfinex-derivatives","SOLF0:USTF0",1758678135314,7.55,216.03,215.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678135511,7.55,216.03,215.97,3.5209963]
["bitfinex-derivatives","SOLF0:USTF0",1758678135715,7.55,216.03,215.92,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758678135915,7.55,216.03,215.93,3.52140751]
["bitfinex-derivatives","SOLF0:USTF0",1758678136111,7.55,216.03,215.94,3.52140751]
["bitfinex-derivatives","SOLF0:USTF0",1758678136318,7.55,216.03,215.95,3.52140751]
["bitfinex-derivatives","SOLF0:USTF0",1758678136514,7.55,216.03,215.96,3.52140751]
["bitfinex-derivatives","SOLF0:USTF0",1758678136714,7.55,216.03,215.92,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758678136921,7.55,216.01,215.93,3.52073709]
["bitfinex-derivatives","SOLF0:USTF0",1758678137122,7.55,216.01,215.94,3.52073709]
["bitfinex-derivatives","SOLF0:USTF0",1758678137414,7.55,216.01,215.95,3.52073709]
["bitfinex-derivatives","SOLF0:USTF0",1758678137613,7.55,216.01,215.92,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758678137814,11.7149,216.01,215.93,3.52066265]
["bitfinex-derivatives","SOLF0:USTF0",1758678138016,11.7149,216.01,215.94,3.52066265]
["bitfinex-derivatives","SOLF0:USTF0",1758678138314,11.7149,216.01,215.95,3.52066265]
["bitfinex-derivatives","SOLF0:USTF0",1758678138513,11.7149,216.01,215.92,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758678138714,11.7149,216.01,215.93,3.52025909]
["bitfinex-derivatives","SOLF0:USTF0",1758678138915,11.7149,216.01,215.94,3.52025909]
["bitfinex-derivatives","SOLF0:USTF0",1758678139111,11.7149,216.01,215.95,3.52025909]
["bitfinex-derivatives","SOLF0:USTF0",1758678139327,11.7149,216.01,215.92,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758678139519,11.7149,216.01,215.93,3.51990658]
["bitfinex-derivatives","SOLF0:USTF0",1758678139822,11.7149,216.01,215.94,3.51990658]
["bitfinex-derivatives","SOLF0:USTF0",1758678140020,11.7149,216.01,215.95,3.51990658]
["bitfinex-derivatives","SOLF0:USTF0",1758678140323,7.55,216.01,215.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678140623,7.55,216.01,215.93,3.52029439]
["bitfinex-derivatives","SOLF0:USTF0",1758678140822,11.7157,215.97,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678141016,11.7157,215.97,215.89,3.52081405]
["bitfinex-derivatives","SOLF0:USTF0",1758678141216,11.7157,215.97,215.9,3.52081405]
["bitfinex-derivatives","SOLF0:USTF0",1758678141426,11.7157,215.97,215.91,3.52081405]
["bitfinex-derivatives","SOLF0:USTF0",1758678141719,7.55,215.96,215.92,3.52081405]
["bitfinex-derivatives","SOLF0:USTF0",1758678142025,11.7158,215.96,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678142217,11.7158,215.96,215.89,3.52067125]
["bitfinex-derivatives","SOLF0:USTF0",1758678142415,51.33403709,215.96,215.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678142721,43.78403709,215.96,215.85,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758678143821,7.18,215.93,215.85,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758678144022,7.18,215.93,215.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678145019,4.1667,215.91,215.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758678145318,7.18,215.9,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678146919,11.347,215.9,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678148130,4.1673,215.88,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678148330,11.3473,215.88,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678149028,7.18,215.88,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678149228,78.9869,215.91,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678150326,11.3469,215.91,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678150527,74.4269,215.91,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678150727,4.167,215.9,215.81,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1758678151124,7.18,215.9,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678151332,4.1672,215.89,215.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678152829,7.18,215.9,215.81,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1758678153730,140.26365242,215.93,215.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678153932,126.0864,215.93,215.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678154426,11.3464,215.93,215.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678154929,25.46613695,215.93,215.84,11.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758678156027,21.29973695,215.93,215.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678156227,21.29973695,215.93,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758678156628,21.29973695,215.93,215.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678157023,21.29973695,215.93,215.86,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758678159736,7.18,215.93,215.87,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758678161029,7.18,215.93,215.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678162928,11.3465,215.93,215.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678163340,7.18,215.91,215.82,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758678164045,7.18,215.9,215.82,11.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758678164340,7.18,215.9,215.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678165135,11.347,215.9,215.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678166338,0.80651703,215.89,215.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758678172936,0.80651703,215.89,215.82,11.3483]
["bitfinex-derivatives","SOLF0:USTF0",1758678175636,0.80651703,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758678175839,0.80651703,215.89,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678176041,0.80651703,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758678176446,0.80651703,215.89,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678177048,11.7875,215.88,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678177545,11.7875,215.88,215.8,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758678177744,4.1676,215.87,215.8,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758678177943,4.1676,215.87,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678179346,7.62,215.88,215.8,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758678180549,0.80651703,215.89,215.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678180746,0.80651703,215.89,215.8,71.9478]
["bitfinex-derivatives","SOLF0:USTF0",1758678181049,0.80651703,215.89,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678181746,13.54255372,215.93,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678182052,0.80641424,215.92,215.84,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678182346,0.80641424,215.92,215.83,66.88413709]
["bitfinex-derivatives","SOLF0:USTF0",1758678182347,0.80641424,215.92,215.86,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758678182744,0.80641424,215.92,215.86,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758678183147,3.66003438,215.91,215.86,11.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758678183351,0.80641424,215.92,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678183548,3.66003343,215.91,215.86,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758678183744,7.62,215.91,215.84,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758678184148,11.7869,215.91,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678184349,7.62,215.89,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678185751,7.62,215.87,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678186453,7.62,215.87,215.82,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758678186655,7.62,215.87,215.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678186851,3.66735151,215.86,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678187157,7.62,215.87,215.79,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678187357,3.66878553,215.86,215.79,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758678187647,3.66889528,215.85,215.79,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758678187865,7.62,215.87,215.79,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758678188049,3.66889571,215.86,215.79,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758678188251,3.66889571,215.85,215.79,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758678188450,7.62,215.87,215.79,11.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758678188656,3.6690309,215.86,215.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758678188858,3.6690309,215.85,215.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758678189156,7.62,215.87,215.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678189363,3.66929063,215.86,215.8,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758678189553,3.66929063,215.85,215.8,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758678189752,7.62,215.87,215.8,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758678189952,3.66929063,215.86,215.8,11.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758678190154,0.80641424,215.92,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678190352,3.66882351,215.91,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678190651,3.66882351,215.9,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678190854,3.66882351,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678191055,8.42641424,215.92,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678191252,3.6687967,215.91,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678191453,3.6687967,215.9,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678191654,3.6687967,215.89,215.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678191956,12.59311424,215.92,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758678192151,3.66874851,215.91,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758678192349,3.66874851,215.9,215.86,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678192552,3.66874851,215.89,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758678192756,12.59311424,215.92,215.85,11.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758678192958,3.66875169,215.91,215.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678193260,7.62,215.97,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678193452,4.47435471,215.96,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678193648,3.66804324,215.95,215.87,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758678193953,0.80631147,215.96,215.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678194154,0.80631147,215.96,215.92,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758678194458,0.80631147,215.96,215.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678194658,0.80631147,215.96,215.92,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758678195360,0.80631147,215.96,215.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678196648,0.80631147,215.96,215.84,68.62151796]
["bitfinex-derivatives","SOLF0:USTF0",1758678196849,1.3088206,215.94,215.86,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678197351,1.3088206,215.94,215.86,5.4763206]
["bitfinex-derivatives","SOLF0:USTF0",1758678197753,1.3088206,215.94,215.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678197754,7.26,215.92,215.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678197958,8.5688206,215.92,215.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678198354,7.26,215.89,215.8,12.8975206]
["bitfinex-derivatives","SOLF0:USTF0",1758678199461,7.26,215.89,215.8,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758678200761,11.4272,215.89,215.8,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758678201560,1.3088206,215.88,215.77,3.78711796]
["bitfinex-derivatives","SOLF0:USTF0",1758678201868,7.26,215.85,215.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678202864,7.26,215.85,215.77,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758678203457,1.3088206,215.84,215.77,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758678205264,1.3088206,215.84,215.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758678207163,1.3088206,215.84,215.76,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758678211862,1.3088206,215.84,215.77,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758678212060,1.3088206,215.84,215.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678215168,11.428,215.85,215.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678215169,7.26,215.85,215.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678216758,1.3088206,215.84,215.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678221064,8.5688206,215.85,215.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678221272,8.5688206,215.85,215.78,8.6588206]
["bitfinex-derivatives","SOLF0:USTF0",1758678221568,7.26,215.85,215.78,8.6588206]
["bitfinex-derivatives","SOLF0:USTF0",1758678221768,35.0,215.86,215.78,8.6588206]
["bitfinex-derivatives","SOLF0:USTF0",1758678222559,35.0,215.86,215.71,64.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758678222560,5.4756206,215.91,215.82,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678222765,5.4756206,215.91,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678223268,4.167,215.9,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678225968,4.1672,215.89,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678226775,8.9288206,215.9,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678227568,111.5888206,215.92,215.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678227868,110.28,215.92,215.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678228075,110.28,215.92,215.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678228973,110.28,215.92,215.86,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678229269,0.80631147,215.96,215.9,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678229463,0.80631147,215.96,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678230072,0.80631147,215.96,215.9,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678230570,0.80631147,215.96,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678231177,350.96612469,215.99,215.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678231375,350.96612469,215.99,215.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678231669,8.9288206,216.05,215.96,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678231867,8.9288206,216.05,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678232067,0.80595667,216.03,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678232472,2.11477727,216.03,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678232868,0.80595667,216.03,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678238580,0.80595667,216.03,215.97,8.6588206]
["bitfinex-derivatives","SOLF0:USTF0",1758678239279,0.80595667,216.03,215.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758678242082,0.80595667,216.03,215.97,8.6588206]
["bitfinex-derivatives","SOLF0:USTF0",1758678244082,1.3088206,216.02,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678244286,7.04,216.01,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678245083,5.4738206,216.0,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678246987,1.3088206,216.0,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678247685,8.3488206,216.01,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678249087,12.5137206,216.01,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678250089,7.04,216.01,215.93,8.9588206]
["bitfinex-derivatives","SOLF0:USTF0",1758678250491,0.80595667,216.03,215.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678251392,0.80595667,216.03,215.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678251585,0.80595667,216.03,215.97,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678252189,0.80595667,216.03,215.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678252390,0.80595667,216.03,215.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678254590,0.80595667,216.03,215.97,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678254985,0.80595667,216.03,215.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678255188,0.80595667,216.03,215.97,1.3088206]
["bitfinex-derivatives","SOLF0:USTF0",1758678255384,0.80595667,216.03,215.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678255791,7.61,216.02,215.94,8.5388206]
["bitfinex-derivatives","SOLF0:USTF0",1758678255989,7.61,216.02,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678257894,4.1651,216.0,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678258396,11.7751,216.0,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678261393,2.8504556,216.03,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678261394,0.80595667,216.03,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678261892,4.97055667,216.03,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678264400,7.36,216.02,215.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758678265095,0.80595667,216.03,215.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678266501,0.80595667,216.03,215.96,11.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758678266803,0.80595667,216.03,215.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678267003,8.16595667,216.03,215.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678270905,8.16595667,216.03,215.9,64.818]
["bitfinex-derivatives","SOLF0:USTF0",1758678270906,74.9915556,216.03,215.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678271604,4.1655,215.98,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678276015,11.525,216.0,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678277211,4.1653,215.99,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678277413,7.36,216.02,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678278821,4.1655,215.98,215.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678281926,4.1655,215.98,215.84,64.8366]
["bitfinex-derivatives","SOLF0:USTF0",1758678281927,7.36,215.98,215.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678283231,4.1656,215.97,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678283431,7.36,215.98,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678284526,4.1659,215.96,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678286530,4.166,215.95,215.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678287136,4.166,215.95,215.89,11.307]
["bitfinex-derivatives","SOLF0:USTF0",1758678287426,4.1656,215.97,215.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678287829,7.36,215.98,215.86,2.04449893]
["bitfinex-derivatives","SOLF0:USTF0",1758678288032,7.36,215.98,215.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678288933,11.5254,215.98,215.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678289939,4.165,216.0,215.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678290833,4.165,216.0,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678292026,7.36,216.01,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678292332,7.36,216.01,215.94,11.306]
["bitfinex-derivatives","SOLF0:USTF0",1758678292638,7.36,216.01,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678293939,7.36,216.01,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758678298150,7.36,216.01,215.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758678298441,7.36,216.01,215.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678299842,11.3153,215.99,215.91,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758678300446,7.15,215.98,215.91,11.7466]
["bitfinex-derivatives","SOLF0:USTF0",1758678300747,7.15,215.98,215.87,64.8272]
["bitfinex-derivatives","SOLF0:USTF0",1758678300945,7.15,215.98,215.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678301744,7.15,215.98,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678301951,7.15,215.98,215.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678302449,7.15,215.98,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678302649,7.15,215.98,215.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678303351,7.15,215.99,215.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678303544,4.165,216.0,215.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678303739,7.15,215.99,215.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678304242,0.80595667,216.03,215.9,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758678305147,7.15,216.02,215.9,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758678305346,0.80595667,216.03,215.9,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758678305951,11.3154,215.98,215.9,11.7467]
["bitfinex-derivatives","SOLF0:USTF0",1758678306345,7.15,215.96,215.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678307455,7.15,215.96,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678308751,4.1664,215.93,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678308953,11.3164,215.93,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678310056,4.1666,215.92,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678311152,7.15,215.93,215.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678311653,7.59,215.97,215.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678312856,7.59,215.97,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758678313154,7.59,215.97,215.9,11.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758678313451,7.59,215.97,215.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678314156,7.59,215.97,215.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678314544,4.1651,216.0,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678315151,4.1653,215.99,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678315352,7.59,216.01,215.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678316762,4.1655,215.98,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758678317162,4.1655,215.98,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678317659,7.59,215.99,215.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678318363,7.59,215.99,215.94,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758678318562,7.59,215.99,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678318860,11.7548,216.01,215.95,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758678319158,7.59,216.01,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678319861,8.89863505,216.01,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678320858,4.1651,216.0,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678321064,7.59,215.99,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678322360,7.59,215.99,215.92,8.42863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678322762,7.59,215.99,215.94,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758678322962,7.59,215.99,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678323262,1.30863505,216.01,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678323866,7.16,216.0,215.95,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678324063,7.16,216.02,215.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678324261,8.46863505,216.02,215.93,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678324663,7.16,216.02,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678325770,7.16,215.99,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678326662,7.16,215.96,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678328369,7.16,215.96,215.9,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758678328665,1.38325293,215.95,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678328862,1.38325293,215.94,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758678329063,1.38325293,215.93,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678329265,1.38325293,215.92,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678329868,1.38325293,215.92,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758678330070,7.16,215.96,215.9,11.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758678330267,1.38327939,215.95,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758678330471,1.38327939,215.94,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678330671,1.38327939,215.93,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678330871,1.38327939,215.92,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678331973,4.1655,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678332168,7.16,215.96,215.89,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678332372,7.16,215.94,215.88,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758678332674,7.16,215.92,215.88,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758678332874,1.38323363,215.91,215.88,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758678333071,1.38323363,215.91,215.8,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758678333072,1.38323363,215.91,215.8,3.81094395]
["bitfinex-derivatives","SOLF0:USTF0",1758678333379,1.38323363,215.9,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678333573,1.38323363,215.89,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678333876,1.38323363,215.88,215.82,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678334080,7.16,215.91,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678334285,1.38268182,215.9,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678334473,1.38268182,215.89,215.83,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678334778,1.38268182,215.88,215.82,13.11693505]
["bitfinex-derivatives","SOLF0:USTF0",1758678334976,11.327,215.9,215.82,13.11693505]
["bitfinex-derivatives","SOLF0:USTF0",1758678335173,1.38263458,215.89,215.82,13.11693505]
["bitfinex-derivatives","SOLF0:USTF0",1758678335375,1.38263458,215.88,215.84,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758678335682,7.16,215.93,215.84,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678335872,1.38226939,215.92,215.84,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678336076,7.16,215.93,215.84,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678336077,1.38226939,215.91,215.84,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678336276,1.38226939,215.9,215.84,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678336579,7.16,215.88,215.84,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678338080,5.47523505,215.92,215.82,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678338081,7.16,215.91,215.82,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678338276,7.16,215.89,215.8,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678338476,5.54898177,215.88,215.8,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678338782,8.54158177,215.87,215.8,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678338981,1.38158177,215.86,215.8,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678339182,7.16,215.87,215.8,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678339575,7.16,215.87,215.8,13.11743505]
["bitfinex-derivatives","SOLF0:USTF0",1758678339781,1.3811992,215.86,215.8,13.11743505]
["bitfinex-derivatives","SOLF0:USTF0",1758678340076,7.16,215.87,215.8,13.11743505]
["bitfinex-derivatives","SOLF0:USTF0",1758678340672,1.30863505,215.9,215.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678340877,1.38087096,215.89,215.82,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678341077,1.38087096,215.88,215.82,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678341277,11.3269,215.91,215.82,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678341483,1.38066944,215.9,215.82,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678341680,1.38066944,215.89,215.84,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678341881,1.38066944,215.88,215.84,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678342084,11.3269,215.91,215.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678342288,8.54049872,215.9,215.84,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678342585,1.38049872,215.89,215.84,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678342786,1.38049872,215.89,215.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678343685,1.38049872,215.89,215.84,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678343888,7.16,215.94,215.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678344093,20.54,215.98,215.91,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678344294,1.38040266,215.97,215.91,8.94863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678344587,1.38040266,215.96,215.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678344890,13.38,215.98,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678345094,1.38037365,215.97,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678345282,1.38037365,215.96,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678345486,20.54,215.98,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678345682,1.38042965,215.97,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678345887,1.38042965,215.96,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678346086,20.54,215.98,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678346289,1.38045262,215.97,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678346486,1.38045262,215.96,215.93,5.47493505]
["bitfinex-derivatives","SOLF0:USTF0",1758678346686,13.38,215.98,215.93,5.47493505]
["bitfinex-derivatives","SOLF0:USTF0",1758678346883,1.38044499,215.97,215.93,5.47493505]
["bitfinex-derivatives","SOLF0:USTF0",1758678347086,7.16,216.01,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678347293,1.38045351,216.0,215.95,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678347486,1.38045351,215.99,215.95,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678347696,1.38045351,215.98,215.95,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678347990,8.46863505,216.02,215.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678348191,0.80595667,216.03,215.87,64.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758678348192,8.46863505,216.0,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678348389,1.38044914,215.99,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678348585,1.38044914,215.99,215.91,5.47513505]
["bitfinex-derivatives","SOLF0:USTF0",1758678349891,1.38044914,215.99,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758678350094,1.38044914,215.99,215.91,5.47513505]
["bitfinex-derivatives","SOLF0:USTF0",1758678351701,7.16,215.98,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678352003,1.38044914,215.97,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678352202,1.38044914,215.96,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678352503,1.38044914,215.95,215.89,5.47573505]
["bitfinex-derivatives","SOLF0:USTF0",1758678352698,7.16,215.98,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678352897,1.38036194,215.97,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678353098,7.16,215.98,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678353099,1.38036194,215.96,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678353296,1.38036194,215.95,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678353492,7.16,215.98,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678353696,1.38037241,215.97,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678353903,1.38037241,215.96,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678354197,1.38037241,215.95,215.89,5.47573505]
["bitfinex-derivatives","SOLF0:USTF0",1758678354396,1.38037241,215.94,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678354595,1.38037241,215.93,215.89,5.47573505]
["bitfinex-derivatives","SOLF0:USTF0",1758678354800,11.3255,215.98,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678355100,1.38038444,215.97,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678355400,1.38038444,215.96,215.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678355596,1.38038444,215.95,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678355798,1.38038444,215.94,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678355997,7.16,215.98,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678356199,1.38042597,215.97,215.91,8.95863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678356398,1.38042597,215.96,215.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678356598,1.38042597,215.95,215.91,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678356800,1.38042597,215.94,215.92,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758678356994,7.21,215.99,215.92,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758678357196,1.38048124,215.98,215.92,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1758678357396,1.38048124,215.97,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678357603,1.38048124,215.96,215.92,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758678357804,1.38048124,215.95,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678358102,1.38048124,215.94,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678362908,1.38485671,215.98,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678363207,8.59485671,215.97,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678363507,1.38485671,215.96,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678363703,1.38485671,215.96,215.92,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758678364008,1.38485671,215.96,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678364310,8.59485671,215.96,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678364611,7.21,215.96,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678365103,1.38500126,215.95,215.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678365307,7.21,215.99,215.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678365510,7.21,215.97,215.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678365709,1.38502122,215.96,215.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678365909,8.59502122,215.95,215.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678366107,7.21,215.95,215.9,5.47543505]
["bitfinex-derivatives","SOLF0:USTF0",1758678366609,7.21,215.95,215.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678366909,7.21,215.95,215.78,134.76648004]
["bitfinex-derivatives","SOLF0:USTF0",1758678366910,7.21,215.97,215.87,8.95863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678367111,7.21,215.93,215.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678367302,7.21,215.91,215.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678368411,7.21,215.91,215.86,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758678368610,7.21,215.91,215.85,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678368611,7.21,215.91,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678369313,1.3852936,215.9,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678369506,7.21,215.91,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678369812,1.3852936,215.9,215.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678370010,1.30863505,215.92,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678370211,8.59528576,215.91,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678370399,1.38528576,215.9,215.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678371312,1.30863505,215.88,215.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678373016,1.30863505,215.9,215.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758678373211,1.38527919,215.89,215.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678373513,1.38527919,215.88,215.84,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678373713,1.30863505,215.9,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678373916,5.47463505,215.95,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678374115,1.38509911,215.94,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678374408,2.69373416,215.93,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678374613,1.38509911,215.92,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678374813,1.38509911,215.91,215.85,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678375013,1.30863505,215.93,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678375214,1.38513787,215.92,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678375415,1.38513787,215.91,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678375715,7.46,215.94,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678376014,1.38507356,215.93,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678376207,7.46,215.94,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678376408,1.38509581,215.93,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678376608,7.46,215.94,215.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678376804,1.38509581,215.93,215.89,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678377010,1.30863505,215.97,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678377211,1.38509203,215.96,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678377412,1.38509203,215.95,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678377610,1.38509203,215.94,215.88,1.30863505]
["bitfinex-derivatives","SOLF0:USTF0",1758678377815,1.30863505,215.97,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678378014,1.38510629,215.96,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678378216,1.38510629,215.95,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678378416,1.38510629,215.94,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678378605,7.46,215.98,215.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678378809,1.38510856,215.97,215.89,64.822]
["bitfinex-derivatives","SOLF0:USTF0",1758678379012,0.80595667,216.03,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678379209,1.38507797,216.02,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678379406,1.38507797,216.01,215.95,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758678379616,1.38507797,216.0,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678379816,0.80595667,216.03,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678380117,7.46,216.01,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678380312,1.38485318,216.0,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678380511,1.38485318,215.99,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678380706,1.38485318,215.98,215.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678380906,7.46,216.01,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678381210,1.38476345,216.0,215.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678381410,1.38476345,215.99,215.93,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758678381620,1.38476345,215.98,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678381819,4.1651,216.0,215.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678382120,1.38472321,215.99,215.93,11.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758678382419,1.38472321,215.98,215.91,64.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758678382614,0.80595667,216.03,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678382814,1.38470547,216.02,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678383010,1.38470547,216.01,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678383212,1.38470547,216.0,215.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758678383406,1.38470547,215.99,215.93,64.809]
["bitfinex-derivatives","SOLF0:USTF0",1758678383617,0.80595667,216.03,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678383919,1.3847079,216.02,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678384121,1.3847079,216.01,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678384322,1.3847079,216.0,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678384519,0.80595667,216.03,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678384716,1.38476656,216.02,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678384917,1.38476656,216.01,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678385117,0.80595667,216.03,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678385316,1.38483969,216.02,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678385511,1.38483969,216.01,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678385716,0.80595667,216.03,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678386021,1.38483969,216.02,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678386216,1.38483969,216.01,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678386417,8.24595667,216.03,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678386617,1.38488762,216.02,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678386813,1.38488762,216.01,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678387014,8.24595667,216.03,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678387214,1.38487963,216.02,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678387512,1.38487963,216.01,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678387716,1.38490544,216.0,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678387921,8.24595667,216.03,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678388119,1.38490211,216.02,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678388324,1.38490211,216.01,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678388523,1.38490211,216.0,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678389222,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678389422,1.39722534,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678389726,1.39722534,216.01,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678390023,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678390224,1.39722532,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678390420,1.39722532,216.01,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678390620,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678390818,1.39698586,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678391020,1.39698586,216.01,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678391224,0.80595667,216.03,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678391427,1.39676403,216.02,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678391627,0.80595667,216.03,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678391826,1.39676403,216.02,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678392029,0.80595667,216.03,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678392222,1.39664043,216.02,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678392421,0.80595667,216.03,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678392620,1.3965668,216.02,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678392927,8.24595667,216.03,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678393128,1.39656684,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678393329,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678393530,1.3963761,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678393825,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678394026,1.3963761,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678394228,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678394426,1.39620013,216.02,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678394726,0.80595667,216.03,215.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678394927,1.39620013,216.02,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678395121,0.80595667,216.03,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678395323,1.39603349,216.02,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678395520,0.80595667,216.03,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758678395723,1.3960344,216.02,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678395922,8.24595667,216.03,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678396122,1.39603451,216.02,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678396429,8.24595667,216.03,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678396631,1.39590214,216.02,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678396830,8.24595667,216.03,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678397026,1.39590214,216.02,215.93,64.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758678397230,8.24595667,216.03,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678397421,1.39577967,216.02,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678397624,8.24595667,216.03,215.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678397826,1.39577967,216.02,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678398025,8.24595667,216.03,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678398331,1.39577966,216.02,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678398629,8.24595667,216.03,215.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678398819,8.24595667,216.03,215.91,66.85969332]
["bitfinex-derivatives","SOLF0:USTF0",1758678398820,8.83567785,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758678399020,8.83567785,216.01,215.96,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758678399216,7.44,216.01,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678399823,7.44,216.01,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678400023,0.80595667,216.03,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678400223,1.39558291,216.02,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678400431,7.44,216.0,215.97,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758678402228,7.44,216.02,215.98,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758678402431,1.39548052,216.01,215.98,11.7252]
["bitfinex-derivatives","SOLF0:USTF0",1758678402620,7.44,216.02,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678402825,8.83548051,216.01,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678403026,7.44,216.01,215.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678403226,7.44,216.01,215.97,11.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758678404021,7.44,216.01,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678404222,0.80595667,216.03,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678404530,0.80595667,216.03,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678405632,0.80595667,216.03,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758678405831,0.80595667,216.03,216.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678406737,4.1637,216.07,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678407034,2.20096715,216.06,216.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678407233,1.39513179,216.05,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678407536,0.80583536,216.06,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678407727,1.39496394,216.05,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678407928,0.80583536,216.06,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678408125,1.39496231,216.05,215.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678408333,0.80583536,216.06,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678408633,1.3947989,216.05,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678408829,0.80583536,216.06,216.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678409029,1.39479729,216.05,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758678409231,8.24583536,216.06,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758678409530,1.39466651,216.05,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758678409728,8.24583536,216.06,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758678409929,8.83466651,216.05,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758678410130,7.44,216.05,216.02,11.7245]
["bitfinex-derivatives","SOLF0:USTF0",1758678410426,0.80583536,216.06,215.96,64.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758678410427,0.80583536,216.06,216.03,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758678410736,1.39455583,216.05,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678414929,113.94,216.11,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678414930,7.34,216.13,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678415132,0.80573274,216.1,216.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758678415331,0.80573274,216.1,216.02,64.7824]
["bitfinex-derivatives","SOLF0:USTF0",1758678415332,1.39500488,216.09,216.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678415533,1.39500488,216.09,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678416129,15.18651508,216.09,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678416334,1.39500488,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678416736,1.39500488,216.07,215.95,2.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1758678417037,1.39500488,216.06,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678417233,1.39500488,216.05,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678417433,11.5035,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678417634,1.39591678,216.07,216.01,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758678417838,1.39591678,216.06,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678418039,1.39591678,216.05,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678418240,4.1635,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678418434,1.39669338,216.07,216.01,11.3747]
["bitfinex-derivatives","SOLF0:USTF0",1758678418632,4.1635,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678418633,1.39669338,216.06,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678418833,1.39669338,216.05,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678419033,1.39669338,216.04,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678419234,4.1635,216.08,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678419430,1.40751604,216.07,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678419635,1.40751604,216.06,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678419831,1.40751604,216.05,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678420136,1.40751604,216.04,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758678420341,1.40751604,216.03,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678420541,1.40751604,216.06,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678420836,1.40751604,216.05,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678421041,1.40751604,216.04,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678421342,1.40751604,216.03,216.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678421538,1.40869758,216.06,216.03,4.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758678421835,1.40869758,216.05,215.95,64.8032]
["bitfinex-derivatives","SOLF0:USTF0",1758678422040,7.34,216.03,216.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678422240,1.40869758,216.02,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678422442,7.34,216.09,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678422643,1.40910559,216.08,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678422843,4.1639,216.06,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758678423044,8.74910559,216.05,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758678423241,1.40910559,216.04,216.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678423549,7.34,216.03,215.97,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678423842,7.34,216.01,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678424041,1.40910559,216.0,215.94,6.21129332]
["bitfinex-derivatives","SOLF0:USTF0",1758678424250,1.40910559,216.0,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678424541,1.40910559,216.0,215.94,2.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1758678424736,1.40910559,216.0,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678424941,1.40910559,215.99,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678425138,1.40910559,216.03,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678425339,1.40910559,216.03,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758678425739,12.91360559,216.03,215.97,11.3755]
["bitfinex-derivatives","SOLF0:USTF0",1758678425937,1.40910559,216.02,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758678426134,1.40910559,216.02,215.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678426944,8.74910559,216.02,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758678427145,1.40910559,216.01,215.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678427442,1.40910559,216.01,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758678427639,8.74910559,216.01,215.95,11.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758678427845,1.40910559,216.0,215.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678428240,1.40910559,216.0,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758678429440,1.40910559,216.0,215.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678429642,1.40910559,216.0,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758678429837,1.40910559,216.0,215.94,2.04529332]
["bitfinex-derivatives","SOLF0:USTF0",1758678430044,1.40910559,215.99,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678430248,4.1643,216.04,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678430449,1.41045879,216.03,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678430643,1.41045879,216.02,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678430947,4.1643,216.04,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678430948,1.41045879,216.01,215.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678431243,76.44,216.08,215.94,3.79193274]
["bitfinex-derivatives","SOLF0:USTF0",1758678431244,7.34,215.99,215.94,3.79193274]
["bitfinex-derivatives","SOLF0:USTF0",1758678431444,7.34,215.97,215.92,3.79193274]
["bitfinex-derivatives","SOLF0:USTF0",1758678431639,66.83499332,216.0,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678431640,8.75052396,215.96,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678431843,1.41052396,215.95,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678433646,7.58,216.01,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678433842,1.40939547,216.0,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678434047,1.40939547,215.99,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678434242,1.40939547,215.98,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678434444,1.40939547,215.97,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758678434648,1.40939547,215.96,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678434847,1.40939547,215.95,215.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678435050,1.40939547,215.94,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678435353,1.40939547,215.93,215.87,11.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758678435549,1.40859938,215.92,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678435753,1.40860411,215.91,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678435948,7.58,215.91,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678437761,7.58,215.91,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678437762,1.40733931,215.9,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678437964,7.58,215.96,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678438157,1.40733361,215.95,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678438362,1.40733361,215.94,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678438562,1.40733361,215.93,215.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678438763,1.40733361,215.92,215.87,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758678439068,7.58,215.96,215.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678439268,1.40671442,215.95,215.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678439457,1.40671442,215.94,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758678439657,11.7453,215.99,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678439870,1.40632547,215.98,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678440062,1.40632547,215.97,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678440263,1.40632547,215.96,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678440462,7.58,215.99,215.87,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678440663,1.40614208,215.98,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678440865,1.40614208,215.97,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678441059,1.40614208,215.96,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678441265,8.88887686,215.99,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678441465,1.40598234,215.98,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678441670,1.40598234,215.97,215.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1758678441971,8.98598234,215.96,215.9,8.38887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678442172,5.47407686,215.99,215.9,8.38887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678442374,1.40588624,215.98,215.9,8.38887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678442569,1.40588624,215.97,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758678442773,1.40588624,215.96,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758678443073,1.30887686,215.99,215.92,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758678443274,1.40573399,215.98,215.92,11.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758678443471,1.40573399,215.97,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678443670,1.40573399,215.96,215.92,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758678443871,1.30887686,215.99,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678444070,7.15,215.97,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678444269,1.40571391,215.96,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678444474,7.15,215.97,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678444674,1.40558338,215.96,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678444967,7.15,215.97,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758678445276,1.40558336,215.96,215.9,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678445471,8.45887686,216.01,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678445672,1.4054797,216.0,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678445873,1.4054797,215.99,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678446072,1.4054797,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678446270,1.4054797,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678446465,1.4054797,215.96,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678446670,8.45887686,216.01,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678446878,1.40538229,216.0,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758678447075,1.40538229,215.99,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758678447378,1.40538229,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678447678,1.40538229,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678447879,12.62367686,216.01,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678448174,1.40531592,216.0,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678448378,1.40531592,215.99,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678448579,1.40531592,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678448770,12.62367686,216.01,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678448976,5.54542151,216.0,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678449278,1.38032151,215.99,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678450374,11.3153,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678450578,1.38032151,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678450880,11.3153,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678451081,1.38027003,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678451272,11.3153,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678451473,1.38023959,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678451673,11.3153,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678451977,1.38023959,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678452179,11.3153,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678452374,1.38021759,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678452568,1.30887686,215.99,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678452772,1.38023814,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678452968,1.38023814,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678453174,4.165,216.0,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678453370,1.38023216,215.99,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678453583,1.38023216,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678453779,1.38023216,215.97,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758678453979,4.165,216.0,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758678454177,1.38027687,215.99,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758678454376,1.38027687,215.98,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758678454576,1.30887686,215.99,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678454781,8.53033036,215.98,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678455084,1.38033036,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678455681,2.68920722,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678455880,5.47457686,215.97,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678457681,5.54637774,215.96,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678457884,8.53048438,215.95,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678458084,7.15,215.95,215.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678458286,7.15,215.95,215.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678458486,7.15,215.95,215.89,11.8069]
["bitfinex-derivatives","SOLF0:USTF0",1758678458682,1.30887686,215.97,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758678458888,1.38051863,215.96,215.9,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1758678459184,4.165,216.0,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678459380,1.38056105,215.99,215.93,11.8062]
["bitfinex-derivatives","SOLF0:USTF0",1758678459686,1.38056105,215.98,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678459883,4.165,216.0,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678460184,1.38062581,215.99,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758678460380,102.09144142,216.07,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678460381,1.38062581,215.98,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678460582,4.1647,216.02,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678460782,1.38108995,216.01,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678460985,1.38108995,216.0,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678461286,1.38108995,215.99,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678461490,1.38108995,215.98,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678461686,4.1647,216.02,215.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678461883,1.38152114,216.01,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758678462084,1.38152114,216.0,215.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678462287,1.30887686,216.03,215.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678462583,1.38180204,216.02,215.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678462790,1.38180204,216.01,215.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678463088,2.69093937,216.0,215.91,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678463287,1.30887686,216.0,215.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678463483,4.1648,216.01,215.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678463687,1.38212166,216.0,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678463882,8.45887686,216.02,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678464082,1.38212167,216.01,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678464283,1.38212167,216.0,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678464488,1.38212167,215.99,215.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678464788,7.15,216.02,215.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678464983,1.38246974,216.01,215.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678465189,1.38246974,216.0,215.95,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678465492,5.47287686,216.05,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678465788,1.38249215,216.04,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678465989,1.38249215,216.03,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678466288,1.38249215,216.02,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678466588,1.38249215,216.01,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758678466788,1.38249215,216.0,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678467082,7.15,216.06,215.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678467281,1.38280085,216.05,215.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678467481,1.38280085,216.05,215.94,64.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758678467482,1.38280085,216.04,215.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678467682,1.38280085,216.03,216.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678467888,1.38280085,216.02,216.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678468287,1.38280085,216.02,216.0,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758678468482,7.15,216.06,216.02,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758678468688,1.38311762,216.05,216.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678468889,1.38311762,216.04,216.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678471486,1.38311762,216.04,215.99,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678471687,1.38311762,216.03,215.99,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678471886,7.15,216.06,215.99,8.94887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678472191,1.38273788,216.05,215.99,8.94887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678472487,1.38273788,216.04,215.99,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678472689,7.15,216.06,215.99,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678472690,1.38273788,216.03,215.99,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678472890,7.15,216.06,215.99,13.11397686]
["bitfinex-derivatives","SOLF0:USTF0",1758678473193,1.38259032,216.05,215.99,13.11397686]
["bitfinex-derivatives","SOLF0:USTF0",1758678473390,1.38259032,216.04,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758678473688,7.15,216.06,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678473689,1.38259032,216.03,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678473892,7.41,216.06,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678474089,7.41,216.04,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678474289,8.79245431,216.03,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678474484,1.38245431,216.02,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758678474689,4.1641,216.05,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678474891,1.38236885,216.04,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678475088,1.38236885,216.03,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758678475298,1.38236885,216.02,215.97,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758678475492,4.1641,216.05,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678475694,1.38237252,216.04,215.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678475996,1.38237252,216.03,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678476290,1.38237252,216.02,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758678476497,4.1641,216.05,215.99,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758678476692,1.38234379,216.04,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678476889,1.38234379,216.03,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678477090,1.38234379,216.02,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678477396,4.1641,216.05,215.99,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758678477595,1.38221514,216.04,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678477795,1.38221514,216.03,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678477992,4.1641,216.05,215.99,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758678478193,1.38221514,216.04,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678478392,1.38221514,216.03,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678478697,4.1641,216.05,215.99,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758678478997,1.39103384,216.04,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678479190,1.39103384,216.03,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678479392,1.39103384,216.02,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678479593,4.1641,216.05,215.99,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1758678479895,1.39088846,216.04,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678480090,1.39088844,216.03,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678480290,1.39088844,216.02,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678480489,4.1641,216.05,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678480690,1.39091121,216.04,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678480996,1.39091121,216.03,216.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678481195,1.39091121,216.02,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758678481401,126.74257686,216.07,216.0,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758678481600,1.39097542,216.06,216.0,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758678481793,8.80097542,216.05,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678481994,1.39097542,216.04,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678482196,1.39097542,216.03,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678482395,4.164,216.06,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678482396,1.39097542,216.02,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678484204,1.30887686,216.07,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678484406,7.41,216.05,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678484604,1.39122717,216.04,216.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678485805,7.41,216.13,216.03,8.80887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678486008,1.39141788,216.12,216.07,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678486305,97.08730107,216.15,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678486500,101.24950107,216.15,216.08,11.6633]
["bitfinex-derivatives","SOLF0:USTF0",1758678487207,97.08730107,216.15,216.08,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678488902,4.1626,216.13,216.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678490208,122.24323958,216.15,216.07,11.6635]
["bitfinex-derivatives","SOLF0:USTF0",1758678490403,0.80558353,216.14,216.07,8.80887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678491405,0.80558353,216.14,216.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758678492605,8.21558353,216.14,216.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758678492801,0.80558353,216.14,216.07,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678493008,7.41,216.18,216.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678493911,7.41,216.18,216.12,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758678495112,4.96680641,216.19,216.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678495113,0.80540641,216.19,216.14,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678495311,72.49327246,216.31,216.11,64.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758678495312,8.90887686,216.27,216.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678495508,0.80527595,216.24,216.18,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678495701,14.79939858,216.24,216.18,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678495901,0.80527595,216.24,216.18,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678496504,0.80527595,216.24,216.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678496907,0.80527595,216.24,216.18,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678497305,0.80527595,216.24,216.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678497507,0.80527595,216.24,216.2,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678497713,7.6,216.27,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678497911,1.37156061,216.26,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678498107,1.37156061,216.25,216.2,5.46987686]
["bitfinex-derivatives","SOLF0:USTF0",1758678498320,7.6,216.27,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678498513,1.37049659,216.26,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678498715,1.37049659,216.25,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678498915,7.6,216.27,216.21,11.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758678499119,1.37049659,216.26,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678499419,7.6,216.27,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678499617,1.3695923,216.26,216.2,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678499817,7.6,216.27,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678500013,1.3695923,216.26,216.2,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678500221,7.6,216.27,216.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678500420,1.36878015,216.26,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678500624,7.6,216.27,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678500818,1.36890642,216.26,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678501019,113.74,216.28,216.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678501220,1.36890369,216.27,216.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678501420,121.34,216.28,216.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678501616,8.96829166,216.27,216.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678501815,7.6,216.27,216.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678502016,7.6,216.27,216.22,1.30887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678502017,7.6,216.26,216.22,8.33887686]
["bitfinex-derivatives","SOLF0:USTF0",1758678502213,7.6,216.26,216.18,12.50027686]
["bitfinex-derivatives","SOLF0:USTF0",1758678502516,1.36763988,216.25,216.18,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758678502719,11.7602,216.26,216.18,11.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758678502914,7.6,216.24,216.13,2.03982019]
["bitfinex-derivatives","SOLF0:USTF0",1758678503118,7.6,216.22,216.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678503324,7.6,216.22,216.06,64.771]
["bitfinex-derivatives","SOLF0:USTF0",1758678503325,4.1615,216.19,216.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758678504129,5.529665,216.18,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758678504319,4.1617,216.18,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758678504621,4.1617,216.18,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678507622,11.7612,216.2,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678508726,11.7612,216.2,216.13,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758678509320,1.3737023,216.19,216.08,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758678509524,7.6,216.18,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678510824,7.6,216.18,216.11,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758678511632,11.7617,216.18,216.09,11.7332]
["bitfinex-derivatives","SOLF0:USTF0",1758678511826,7.6,216.19,216.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678512528,7.6,216.17,216.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678512928,11.7619,216.17,216.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678515530,7.6,216.15,216.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678515921,7.6,216.18,216.09,64.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758678516128,7.6,216.23,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678516327,1.37500965,216.22,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678516529,1.37500965,216.21,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678516829,7.6,216.23,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678516830,1.37500965,216.2,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678517031,7.6,216.23,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678517233,5.53599079,216.22,216.14,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758678517434,1.37519079,216.21,216.14,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758678518436,1.37519079,216.21,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758678518635,7.6,216.23,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758678518937,1.3755145,216.22,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758678519128,1.3755145,216.21,216.15,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758678519433,8.9755145,216.2,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678519634,7.6,216.2,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678520033,7.6,216.2,216.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678521229,4.161,216.21,216.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678521530,7.6,216.19,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678521736,7.6,216.14,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678522727,1.37692013,216.13,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678522932,1.37692354,216.12,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678523136,7.6,216.11,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678523830,7.6,216.08,216.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678524030,7.6,216.08,216.02,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758678524625,11.7629,216.11,216.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758678524936,2.03982019,216.13,216.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678525234,7.6,216.19,216.06,64.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758678525440,1.37760488,216.18,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678525634,1.37760488,216.17,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678525934,8.97760488,216.16,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678526137,1.37760488,216.15,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678526340,11.762,216.16,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678526636,1.37804765,216.15,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678526940,1.37804765,216.14,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678527140,11.762,216.16,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678527441,1.37852289,216.15,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678527631,1.37852289,216.14,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678527937,11.762,216.16,216.07,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758678528131,1.37852288,216.15,216.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758678528329,1.37852288,216.14,216.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758678528534,11.762,216.16,216.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758678528725,1.37907135,216.15,216.09,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758678528928,1.37906937,216.14,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678529130,7.6,216.16,216.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678529327,7.6,216.2,216.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678529530,1.37963178,216.19,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678529832,1.37963178,216.18,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678530033,1.37963178,216.17,216.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678530229,1.38029955,216.16,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678530434,11.7611,216.21,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678530644,1.38029954,216.2,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678530835,1.38029954,216.19,216.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678531139,11.7611,216.21,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678531140,1.38029954,216.18,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678531437,7.6,216.21,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678531639,8.98055241,216.2,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678531838,1.38055241,216.19,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678532040,1.38055241,216.18,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678532238,7.6,216.2,216.15,11.732]
["bitfinex-derivatives","SOLF0:USTF0",1758678532239,1.38055241,216.17,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678532535,4.1611,216.2,216.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758678532729,8.9807195,216.19,216.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758678532935,7.6,216.17,216.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758678533134,1.38090064,216.16,216.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758678533336,7.6,216.17,216.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758678533537,1.38090064,216.16,216.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758678533733,7.6,216.17,216.13,11.7324]
["bitfinex-derivatives","SOLF0:USTF0",1758678534138,7.6,216.17,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678534339,1.38104606,216.16,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678534539,7.6,216.17,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678534743,1.38104606,216.16,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678534943,112.99062019,216.22,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678535139,1.381046,216.21,216.15,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758678535438,1.381046,216.2,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678535640,1.381046,216.19,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678535841,1.381046,216.18,216.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678536142,37.78335971,216.29,216.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678536143,42.89,216.25,216.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678536344,1.38127184,216.24,216.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678536539,1.38127184,216.23,216.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678536735,1.38127184,216.22,216.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678536933,1.38127184,216.21,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678537142,1.38127184,216.2,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678537942,0.76139139,216.2,216.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678538146,7.13,216.29,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678539839,7.13,216.29,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758678541549,364.6239782,216.3,216.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678541845,364.6239782,216.3,216.25,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758678542041,7.93506171,216.3,216.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678542249,0.80506171,216.3,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678542847,0.80506171,216.3,216.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678543050,0.80506171,216.3,216.21,64.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758678543340,0.80506171,216.3,216.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678544338,0.80506171,216.3,216.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678545744,0.80506171,216.3,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758678546242,0.80506171,216.3,216.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678547748,0.80506171,216.3,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758678548046,0.80506171,216.3,216.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678548442,7.13,216.35,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758678548443,7.13,216.35,216.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678548644,2.03982019,216.41,216.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678548846,0.80480105,216.36,216.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678549743,0.80480105,216.36,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758678549950,1.37020142,216.35,216.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678550149,8.50020142,216.34,216.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678550345,7.13,216.32,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678550548,1.37020142,216.31,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678550749,1.37020142,216.3,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678550950,1.37020142,216.29,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678551250,7.13,216.32,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678551448,1.36940314,216.31,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678551651,1.36940314,216.3,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678551853,1.36940314,216.29,216.22,11.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758678552043,4.1593,216.3,216.22,11.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758678552851,4.1596,216.29,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678553051,1.36919904,216.28,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678553350,4.1596,216.29,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678554044,1.36905947,216.28,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678554349,7.44,216.3,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678554653,7.44,216.28,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758678555446,7.44,216.32,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678555652,1.36890884,216.31,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678555950,1.36890884,216.3,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678556151,1.36890884,216.29,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678556347,7.44,216.32,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678556649,9.47982019,216.29,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678556953,1.36882845,216.28,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678557349,11.6,216.26,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678557951,4.1604,216.24,216.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678558147,4.1604,216.24,216.17,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758678558351,7.44,216.25,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678559647,29.03982019,216.29,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678559848,1.36897424,216.28,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678560052,1.36897424,216.27,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678560255,60.46,216.3,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678560447,1.36903284,216.29,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678560655,1.36903284,216.28,216.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678560853,1.36903284,216.27,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678561055,64.6192,216.3,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678561352,1.36893011,216.29,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678561552,1.36893011,216.28,216.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678561755,1.36893011,216.27,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678562054,7.44,216.3,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678562250,1.36894557,216.29,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678562447,7.44,216.3,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678562656,2.67430623,216.29,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678562852,1.30526294,216.29,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678563257,5.46486294,216.29,216.21,11.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758678563458,1.30526294,216.24,216.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678564155,1.30526294,216.24,216.17,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758678564650,7.37,216.26,216.19,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758678564853,8.67526294,216.26,216.19,4.1613]
["bitfinex-derivatives","SOLF0:USTF0",1758678565448,7.37,216.26,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758678565651,7.37,216.26,216.2,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1758678565857,1.30526294,216.28,216.2,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1758678566857,1.30526294,216.28,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758678567462,1.36952054,216.27,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678567652,5.46496294,216.28,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678567852,1.36952055,216.27,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678568169,1.30526294,216.28,216.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678569762,1.30526294,216.28,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758678571160,1.36458781,216.27,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758678571357,1.30526294,216.28,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758678571658,1.30526294,216.28,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678571958,8.67526294,216.28,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678573362,8.73572073,216.27,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758678573663,1.36572073,216.26,216.2,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1758678573865,1.36572073,216.26,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678574064,1.36572073,216.26,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678574664,1.36572073,216.26,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678574864,1.30526294,216.28,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678575062,121.71,216.31,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678575063,1.3664605,216.27,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678575257,1.3664605,216.26,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678575562,1.30526294,216.3,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678575864,1.36690375,216.29,216.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678576065,1.36690375,216.28,216.22,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758678576363,1.36690375,216.27,216.24,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678576567,22.36899167,216.36,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678576568,1.30526294,216.35,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678576866,1.36725149,216.34,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678577161,1.36725149,216.33,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678577467,1.36725149,216.32,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678577666,1.36725149,216.31,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678577969,1.36725149,216.3,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678578262,7.37,216.33,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678578464,1.36796154,216.32,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758678578663,1.36796154,216.31,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758678578968,20.46235461,216.36,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678579167,1.36795851,216.35,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678579366,1.36795851,216.34,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678579667,20.46235461,216.36,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678579668,1.36795851,216.33,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678579860,1.36795851,216.32,216.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678580163,1.36795851,216.31,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678580363,16.30425461,216.36,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678580573,1.36858721,216.35,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678580758,1.36858721,216.34,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678581067,1.36858721,216.33,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678581267,1.36858721,216.32,216.26,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678581464,1.36858721,216.32,216.19,64.7298]
["bitfinex-derivatives","SOLF0:USTF0",1758678581465,1.36858721,216.31,216.24,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678581668,10.04385015,216.3,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678581962,14.99899167,216.36,216.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678581963,1.36858721,216.29,216.22,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678582170,1.36858721,216.28,216.22,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678582362,1.30526294,216.32,216.22,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678582565,1.36904044,216.31,216.22,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678582763,1.36904044,216.3,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758678582964,1.36904044,216.29,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678583174,1.36904044,216.28,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678583370,1.30526294,216.32,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678583667,8.73912123,216.31,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678583861,1.36912123,216.3,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678584065,1.36912123,216.29,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678584268,1.36912123,216.28,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678584570,1.36912123,216.27,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678584766,1.36912123,216.3,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678584972,1.36912123,216.29,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678585166,1.36912123,216.28,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678585472,1.36912123,216.27,216.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678585664,1.36912123,216.3,216.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678585859,7.37,216.35,216.24,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678585860,1.36912123,216.29,216.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678590178,14.99899167,216.36,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678590373,1.36859155,216.35,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678590678,7.37,216.33,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678590874,1.36859155,216.32,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678591170,1.36859155,216.31,216.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678591873,1.36859155,216.31,216.26,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678592076,1.36859155,216.3,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678592269,7.37,216.33,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678592270,1.36859155,216.29,216.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758678592470,7.37,216.33,216.26,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678592672,1.36838178,216.32,216.26,8.73526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678592871,1.36838178,216.31,216.26,5.46516294]
["bitfinex-derivatives","SOLF0:USTF0",1758678593073,1.36838178,216.3,216.26,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678593279,1.36838178,216.29,216.26,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678593479,11.5287,216.33,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678593775,1.36831861,216.32,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678593971,1.36831861,216.31,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678594176,1.36831861,216.3,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678595580,0.80480105,216.36,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758678595784,1.36843013,216.35,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758678596078,1.36843013,216.34,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678596279,1.36843013,216.33,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678597081,0.80480105,216.36,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758678597281,1.36821411,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678597469,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678597672,1.36788894,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678597872,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678598077,1.36788894,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678598280,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678598584,1.36758046,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678598780,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678598982,1.36758046,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678599175,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678599382,1.37536902,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678599581,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678599883,1.37536902,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678600081,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678600282,1.37536905,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678600577,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678600776,1.37535205,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678600978,0.80480105,216.36,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678601183,1.37535314,216.35,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678601384,1.37535314,216.34,216.28,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678601583,0.80480105,216.36,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678601785,1.37518661,216.35,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758678601983,1.37518661,216.34,216.28,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678602183,0.80480105,216.36,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678602479,1.37502586,216.35,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678602681,0.80480105,216.36,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678602880,1.37502586,216.35,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758678603077,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678603281,1.37502586,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678603480,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678603781,1.37496921,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678603983,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678604279,1.37496921,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678604484,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678604679,1.37497612,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678604983,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678605183,1.37497612,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678605384,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678605583,1.37493466,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678605784,8.31480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678605986,1.37493466,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678606185,0.80480105,216.36,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678606487,1.37492338,216.35,216.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678606686,0.80480105,216.36,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678606884,1.37492226,216.35,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678607087,0.80480105,216.36,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678607288,1.37501247,216.35,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678607490,0.80480105,216.36,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678607690,1.37491445,216.35,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678607882,0.80480105,216.36,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678608078,1.37491443,216.35,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678608382,0.80480105,216.36,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678608383,0.80480105,216.36,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678608584,1.37483719,216.35,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678608783,0.80480105,216.36,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678608989,1.37483719,216.35,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678609485,15.15259364,216.41,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758678609786,1.37502381,216.4,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678609983,1.37502381,216.39,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678610183,1.37502381,216.38,216.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758678614292,1.37502381,216.38,216.27,64.7073]
["bitfinex-derivatives","SOLF0:USTF0",1758678614293,1.37502381,216.38,216.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678614496,7.4,216.36,216.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678614691,8.77502381,216.35,216.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678614896,8.77502381,216.34,216.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678615096,1.37502381,216.33,216.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678615793,1.37502381,216.33,216.26,9.07526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678615995,1.37502381,216.33,216.28,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678616201,51.26526294,216.37,216.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678616401,1.37571635,216.36,216.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678616603,1.37571635,216.35,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758678616802,1.37571635,216.34,216.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678616995,1.37571635,216.34,216.28,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678616996,1.37571635,216.33,216.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678617192,7.4,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758678617397,1.37588792,216.37,216.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678617597,1.37588792,216.36,216.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678617806,1.37588792,216.36,216.3,1.30526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678617807,1.37588792,216.35,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678618103,115.14526294,216.41,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678618403,1.37607545,216.4,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678618606,1.37607545,216.39,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678618804,1.37607545,216.38,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678619004,1.37607545,216.37,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678619302,1.37607545,216.36,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678619701,1.37607545,216.36,216.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678620006,1.30526294,216.39,216.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678620007,1.37607545,216.35,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678620201,1.37607545,216.38,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678620504,1.37607545,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758678621003,1.37607545,216.38,216.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678621203,7.4,216.37,216.3,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1758678621506,1.37607545,216.36,216.3,11.929]
["bitfinex-derivatives","SOLF0:USTF0",1758678622105,1.37607545,216.36,216.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678623703,1.37607545,216.36,216.3,9.07526294]
["bitfinex-derivatives","SOLF0:USTF0",1758678624498,1.37607545,216.36,216.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758678624900,1.37607545,216.36,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758678625097,1.37607545,216.36,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678625500,1.37607545,216.36,216.3,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758678625705,1.37607545,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678625908,1.37607545,216.35,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678626107,52.93,216.41,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678626108,1.37607545,216.34,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678626307,1.37607545,216.33,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678626508,1.37607545,216.32,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678626710,4.1574,216.4,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678626909,1.37726498,216.39,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678627109,4.1574,216.4,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678627110,1.37726498,216.38,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678627314,1.37726498,216.37,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678627613,1.37726498,216.36,216.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678627912,1.37726498,216.35,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678628111,1.37726498,216.39,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678628315,1.37726498,216.38,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678628511,1.37726498,216.37,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678628713,1.37726498,216.37,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758678628914,1.37726498,216.37,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678629113,1.37726498,216.37,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758678629318,1.37726498,216.37,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678629718,1.37726498,216.37,216.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678630515,1.37726498,216.37,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678630715,1.37726498,216.36,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678630916,0.80452197,216.42,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758678631115,1.37199544,216.41,216.35,11.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758678631319,7.29,216.39,216.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678631520,1.37199544,216.38,216.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678631722,1.37199544,216.37,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678631921,1.37199544,216.36,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678632117,1.37199544,216.36,216.3,2.03770186]
["bitfinex-derivatives","SOLF0:USTF0",1758678632118,1.37199544,216.35,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758678632323,1.37196719,216.34,216.33,11.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758678633920,0.80452197,216.42,216.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678634222,12.81922617,216.41,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678634518,1.37202617,216.4,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678636022,7.29,216.39,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678636221,1.37202617,216.38,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678636824,1.37202617,216.38,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678638823,1.37202617,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758678639323,8.66202617,216.38,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678639525,1.37202617,216.37,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678640822,1.37202617,216.37,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758678641027,8.66202617,216.37,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678641227,1.37202617,216.36,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678641429,1.37202617,216.35,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678641621,1.37202617,216.4,216.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678641827,7.29,216.38,216.31,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758678642029,1.37202617,216.37,216.31,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758678642237,1.37202617,216.37,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678644030,1.37202617,216.37,216.31,11.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758678644431,1.37202617,216.37,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678644832,5.53002617,216.37,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678645133,1.37202617,216.36,216.3,11.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758678646233,1.37202617,216.36,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758678646530,1.37202617,216.35,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678647033,1.37202617,216.35,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758678647335,1.37202617,216.35,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678648230,1.37202617,216.35,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758678648436,1.37202617,216.35,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678648736,8.66202617,216.35,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678649034,8.66202617,216.34,216.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678649222,1.37202617,216.33,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678649422,1.37202617,216.32,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678649634,1.37202617,216.36,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678649837,8.66202617,216.35,216.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678650034,1.37202617,216.34,216.25,71.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758678650236,1.37202617,216.33,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678650429,1.37202617,216.32,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678650736,113.7,216.39,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678650938,1.3733221,216.38,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678651136,1.3733221,216.37,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678651336,1.3733221,216.36,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678651537,1.3733221,216.35,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678651834,1.3733221,216.34,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678652032,1.3733221,216.33,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758678652334,1.3733221,216.33,216.26,68.49197394]
["bitfinex-derivatives","SOLF0:USTF0",1758678652335,7.29,216.38,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678652536,7.29,216.36,216.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678652738,1.37332529,216.35,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758678652928,1.37332529,216.35,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678653124,1.37332529,216.34,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678653328,1.37332529,216.33,216.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758678653531,1.37332529,216.32,216.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678653731,4.158,216.37,216.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678653939,1.37332166,216.36,216.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678654135,1.37332166,216.35,216.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678654329,1.37332166,216.34,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678654533,1.37332166,216.33,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678654734,1.37332166,216.32,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678655034,1.37332166,216.32,216.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678655238,4.1582,216.36,216.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678655437,5.53161195,216.35,216.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678655633,1.37331195,216.34,216.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678655841,1.37331195,216.33,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678656036,1.37331195,216.32,216.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678656335,4.1583,216.35,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678656642,1.37333758,216.34,216.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678656845,1.37333758,216.33,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678657044,1.37333758,216.32,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678657234,4.1583,216.35,216.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678657542,1.3733752,216.34,216.3,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678657737,1.3733752,216.33,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678657936,1.3733752,216.32,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678666956,7.21,216.4,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678667157,1.37256152,216.39,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678667350,1.37256152,216.38,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678667553,1.37256152,216.37,216.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678667755,1.37256152,216.36,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758678667955,7.21,216.41,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678668259,7.21,216.39,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678668463,1.37260222,216.38,216.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678669056,1.37260222,216.38,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758678669360,1.37260222,216.38,216.29,3.78257394]
["bitfinex-derivatives","SOLF0:USTF0",1758678669361,1.37260222,216.38,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678669661,1.37260222,216.37,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678669858,1.37260222,216.36,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678670060,8.01452197,216.42,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678670256,1.37248921,216.41,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678670460,1.37248921,216.4,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678670660,1.37248921,216.39,216.32,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678670856,1.37248921,216.38,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678671061,1.37248921,216.37,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678671960,8.01452197,216.42,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678672268,7.21,216.4,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678672465,1.37237143,216.39,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678672763,1.37237143,216.38,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758678672968,1.37237143,216.37,216.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758678675365,1.37237143,216.37,216.27,5.05898004]
["bitfinex-derivatives","SOLF0:USTF0",1758678675366,1.37237143,216.37,216.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678675565,1.37237143,216.36,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678675763,1.37237143,216.35,216.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678676059,1.37237143,216.34,216.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678676260,1.37237143,216.33,216.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678678764,7.59,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678679259,7.59,216.4,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758678679461,7.59,216.41,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678680068,7.59,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758678680267,7.59,216.41,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678680856,7.59,216.41,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758678681269,0.80452197,216.42,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678681465,7.59,216.41,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678681769,0.80452197,216.42,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678682168,7.59,216.41,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678683364,4.96152197,216.42,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678683566,0.80452197,216.42,216.37,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758678683760,7.33,216.41,216.37,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758678684367,0.80452197,216.42,216.37,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758678684567,2.10818876,216.42,216.37,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758678685267,7.33,216.41,216.37,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758678685468,2.10818876,216.42,216.37,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758678685668,7.33,216.41,216.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678685871,7.33,216.4,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758678686072,7.33,216.4,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678686365,7.33,216.4,216.33,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678686569,2.10818876,216.42,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758678686771,1.30366679,216.4,216.35,11.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758678686970,0.80452197,216.42,216.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678687267,2.10818876,216.42,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678688572,6.26518876,216.42,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678689068,4.1572,216.41,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678689266,7.33,216.4,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758678689663,7.33,216.4,216.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678689867,7.33,216.4,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758678690275,7.33,216.4,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678690570,7.33,216.4,216.36,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758678690766,2.10818876,216.42,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678691866,7.33,216.41,216.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678692063,9.43818876,216.42,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678693372,4.1572,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758678693771,9.43818876,216.42,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758678694175,1.30366679,216.39,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678694471,7.33,216.38,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678694675,7.33,216.4,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678695476,4.1576,216.39,216.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678695670,5.46126679,216.39,216.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678697069,4.1577,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758678697267,7.33,216.41,216.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678697478,1.30366679,216.4,216.33,11.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758678698076,4.1577,216.38,216.26,68.52850365]
["bitfinex-derivatives","SOLF0:USTF0",1758678698272,7.33,216.38,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678699775,1.30366679,216.4,216.3,64.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758678699978,1.30366679,216.4,216.31,9.04366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678700873,8.63366679,216.4,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758678701074,8.63366679,216.4,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678702572,8.63366679,216.4,216.34,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758678702971,12.79106679,216.4,216.34,11.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758678704778,4.1577,216.38,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678704978,7.33,216.37,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678706065,7.33,216.37,216.3,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678707769,7.33,216.37,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758678707974,7.33,216.37,216.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678708474,8.63366679,216.39,216.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678709180,7.33,216.39,216.35,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678709880,7.33,216.41,216.35,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758678710576,7.33,216.41,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758678710978,0.80452197,216.42,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758678711279,0.80452197,216.42,216.33,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678711280,7.33,216.45,216.34,64.6867]
["bitfinex-derivatives","SOLF0:USTF0",1758678711476,7.33,216.45,216.38,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678711679,8.13445688,216.45,216.38,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678711875,9.43812367,216.45,216.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678712680,11.487,216.42,216.36,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678712981,11.487,216.42,216.36,9.04366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678714480,11.487,216.42,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678715679,13.56404906,216.43,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678715680,7.43,216.4,216.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758678715884,7.43,216.4,216.34,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678716085,7.43,216.4,216.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678716286,20.99404906,216.43,216.35,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678717184,20.99404906,216.43,216.35,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758678717185,25.15094906,216.43,216.35,11.3281]
["bitfinex-derivatives","SOLF0:USTF0",1758678720391,20.99404906,216.43,216.37,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678720592,4.96085688,216.45,216.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678720892,18.70450136,216.45,216.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678721795,7.43,216.44,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758678722190,21.97810136,216.45,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678722394,21.97810136,216.45,216.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678722791,26.13450136,216.45,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758678723794,26.13450136,216.45,216.33,8.47366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678723795,7.43,216.42,216.33,8.47366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678724790,19.71899379,216.45,216.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678724993,14.54810136,216.45,216.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678725792,18.70440136,216.45,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758678726196,0.80445688,216.45,216.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678726398,0.80445688,216.45,216.39,8.47366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678727300,0.80445688,216.45,216.39,12.63106679]
["bitfinex-derivatives","SOLF0:USTF0",1758678727601,1.30366679,216.5,216.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678727902,0.80432672,216.49,216.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678728598,14.53850658,216.49,216.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678728799,7.43,216.48,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758678729798,4.156,216.47,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758678729999,7.43,216.48,216.41,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758678730493,11.5858,216.48,216.41,11.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758678730698,7.43,216.48,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678731896,4.1561,216.47,216.41,11.327]
["bitfinex-derivatives","SOLF0:USTF0",1758678732898,7.53,216.45,216.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678733202,7.53,216.45,216.4,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678733401,7.53,216.45,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678733798,7.53,216.45,216.4,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678734000,4.1562,216.46,216.38,8.75366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678734001,7.53,216.44,216.38,8.75366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678734397,11.6868,216.43,216.38,1.30366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678734707,7.53,216.43,216.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678735699,7.53,216.43,216.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678736199,5.45966679,216.47,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758678736400,11.686,216.47,216.4,12.91076679]
["bitfinex-derivatives","SOLF0:USTF0",1758678736600,11.686,216.47,216.4,8.75366679]
["bitfinex-derivatives","SOLF0:USTF0",1758678736799,128.09850658,216.49,216.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678738303,132.25420658,216.49,216.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678738507,139.78420658,216.49,216.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678740708,14.53850658,216.49,216.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678741107,14.53850658,216.49,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758678741309,22.06850658,216.49,216.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678742908,26.22420658,216.49,216.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758678747326,8.33432672,216.49,216.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678748823,8.33432672,216.49,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758678749015,8.33432672,216.49,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678749825,0.80432672,216.49,216.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678750528,0.80432672,216.49,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678751431,0.80432672,216.49,216.43,2.03511326]
["bitfinex-derivatives","SOLF0:USTF0",1758678752421,0.80432672,216.49,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678752621,0.80432672,216.49,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758678752826,0.80432672,216.49,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678753021,0.80432672,216.49,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678754021,7.58,216.48,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678754330,0.80432672,216.49,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678754526,7.58,216.48,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678754917,7.58,216.46,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678756723,7.58,216.45,216.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678757428,4.1562,216.46,216.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678757626,4.1558,216.48,216.37,2.03511326]
["bitfinex-derivatives","SOLF0:USTF0",1758678757828,0.80432672,216.49,216.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678759029,0.80432672,216.49,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758678759227,0.80432672,216.49,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678760031,0.80432672,216.49,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758678760328,7.58,216.52,216.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678760719,11.7351,216.52,216.46,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758678762233,25.24299598,216.52,216.46,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758678763730,25.24299598,216.52,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758678763731,13.50789598,216.52,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758678763936,0.80415945,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678764429,0.80415945,216.53,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758678764626,0.80415945,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678764833,8.38415945,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678765029,0.80415945,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678765335,8.38415945,216.53,216.46,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758678766822,12.53905945,216.53,216.46,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758678767430,4.1552,216.51,216.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678767640,7.58,216.5,216.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678767927,0.80415945,216.53,216.42,64.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758678768140,0.80415945,216.53,216.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678768936,0.80415945,216.53,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758678770933,0.80415945,216.53,216.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678771233,0.80415945,216.53,216.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678771431,0.80415945,216.53,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758678771736,0.80415945,216.53,216.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758678773430,0.80415945,216.53,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758678773733,0.80415945,216.53,216.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678773935,0.80415945,216.53,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758678774138,0.80415945,216.53,216.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678774732,0.80415945,216.53,216.48,4.1557]
["bitfinex-derivatives","SOLF0:USTF0",1758678775032,7.37,216.52,216.46,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1758678776033,7.37,216.52,216.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678777134,7.37,216.52,216.47,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758678777337,7.37,216.52,216.48,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678778937,7.37,216.52,216.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678779934,11.5255,216.5,216.44,4.1563]
["bitfinex-derivatives","SOLF0:USTF0",1758678780442,11.5255,216.5,216.44,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1758678781639,4.155,216.52,216.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678782339,7.37,216.5,216.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678782636,7.37,216.5,216.41,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678783128,4.1556,216.49,216.4,2.03511326]
["bitfinex-derivatives","SOLF0:USTF0",1758678783337,11.5256,216.49,216.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678783635,7.37,216.51,216.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678783938,4.1562,216.46,216.4,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758678784327,7.37,216.44,216.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678786237,7.37,216.44,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758678786436,7.37,216.48,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678786739,11.5259,216.48,216.4,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678787041,7.37,216.48,216.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678787539,7.37,216.48,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758678787744,7.37,216.48,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678788747,4.1561,216.47,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678789134,7.37,216.46,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678789434,4.1564,216.45,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678789844,64.6479,216.48,216.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678790141,69.81879243,216.48,216.36,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758678790342,7.37,216.47,216.36,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758678790545,7.37,216.46,216.36,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1758678790941,7.37,216.46,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678791339,7.37,216.46,216.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678792446,7.37,216.42,216.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678792740,7.37,216.42,216.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758678793935,2.03511326,216.44,216.31,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758678793936,4.1576,216.39,216.31,11.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758678794542,7.59,216.4,216.33,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758678794746,7.59,216.4,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678795152,7.59,216.37,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678795336,7.59,216.37,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758678795539,7.59,216.37,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678796340,4.1573,216.4,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678796545,7.59,216.48,216.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678797135,7.59,216.48,216.34,64.6868]
["bitfinex-derivatives","SOLF0:USTF0",1758678797136,7.59,216.48,216.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678797646,7.59,216.48,216.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678797839,4.1563,216.45,216.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678798549,4.1563,216.45,216.39,4.1573]
["bitfinex-derivatives","SOLF0:USTF0",1758678799142,7.59,216.48,216.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678799546,11.7459,216.48,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758678800047,7.59,216.48,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758678801250,8.39415945,216.53,216.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678802848,8.39415945,216.53,216.47,4.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758678804451,7.37,216.52,216.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758678804955,7.37,216.52,216.45,4.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758678811153,7.37,216.52,216.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678811360,7.37,216.52,216.46,11.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758678815464,7.37,216.52,216.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678816164,4.95905945,216.53,216.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678816351,7.37,216.52,216.45,11.5363]
["bitfinex-derivatives","SOLF0:USTF0",1758678818162,7.37,216.52,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758678820968,12.32905945,216.53,216.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678821761,2.10648803,216.53,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678821961,7.37,216.5,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678823562,4.1557,216.49,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678823767,7.37,216.48,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678825364,7.37,216.49,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678825765,7.37,216.47,216.4,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758678826970,11.5261,216.47,216.4,11.5371]
["bitfinex-derivatives","SOLF0:USTF0",1758678827959,7.37,216.47,216.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678828864,7.37,216.47,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758678829071,126.24772858,216.5,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678829974,1.30232858,216.52,216.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758678830672,1.30232858,216.52,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758678830873,1.30232858,216.52,216.46,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1758678831172,8.17415945,216.53,216.46,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1758678833166,12.32905945,216.53,216.46,11.536]
["bitfinex-derivatives","SOLF0:USTF0",1758678835270,12.32905945,216.53,216.44,1.30232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678835469,8.17415945,216.53,216.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678835871,8.17415945,216.53,216.47,1.30232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678836075,8.17415945,216.53,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758678836276,8.17415945,216.53,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678838683,0.80415945,216.53,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678838875,0.80415945,216.53,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758678839075,0.80415945,216.53,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678839277,1.36647156,216.52,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758678839478,1.36647156,216.51,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678839676,1.36647156,216.52,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758678839874,1.36647156,216.51,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678840073,1.36647156,216.51,216.49,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758678840279,0.80415945,216.53,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678840480,1.36722806,216.52,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678840680,1.36722806,216.51,216.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678841779,8.50722806,216.51,216.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678841980,1.36722806,216.5,216.43,8.42232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678842580,1.36722806,216.5,216.43,12.57902858]
["bitfinex-derivatives","SOLF0:USTF0",1758678843088,5.52272806,216.5,216.43,12.57902858]
["bitfinex-derivatives","SOLF0:USTF0",1758678843388,1.36722806,216.49,216.43,12.57902858]
["bitfinex-derivatives","SOLF0:USTF0",1758678843981,7.14,216.48,216.43,8.42232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678844187,8.50722806,216.47,216.43,8.42232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678844386,1.36722806,216.46,216.43,8.42232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678845788,8.50722806,216.46,216.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678846089,1.36722806,216.45,216.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678846388,8.50722806,216.45,216.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678846584,1.36722806,216.44,216.4,1.30232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678846785,1.36722806,216.44,216.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678846984,1.36722806,216.44,216.4,5.45942858]
["bitfinex-derivatives","SOLF0:USTF0",1758678847385,1.36889955,216.43,216.4,5.45942858]
["bitfinex-derivatives","SOLF0:USTF0",1758678847589,1.36889955,216.42,216.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678848093,1.36889955,216.42,216.35,68.50160365]
["bitfinex-derivatives","SOLF0:USTF0",1758678848094,1.36889955,216.42,216.39,8.42232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678848391,1.36889955,216.41,216.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678849387,1.36889955,216.41,216.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678849692,36.28232858,216.51,216.4,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758678849893,36.28232858,216.51,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678850895,34.98,216.51,216.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758678851793,34.98,216.51,216.45,4.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758678852590,34.98,216.51,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758678852797,27.84,216.51,216.45,1.30232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678852990,0.80415945,216.53,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758678853198,0.80415945,216.53,216.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678853590,0.80415945,216.53,216.47,1.30232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678853790,0.80415945,216.53,216.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678854098,0.80415945,216.53,216.47,8.60232858]
["bitfinex-derivatives","SOLF0:USTF0",1758678855801,0.80415945,216.53,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758678856188,0.80415945,216.53,216.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678857194,0.80415945,216.53,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758678857601,0.80415945,216.53,216.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678857800,0.80415945,216.53,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758678858197,0.80415945,216.53,216.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678859291,7.21,216.52,216.45,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678860300,1.30232858,216.51,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758678860605,7.21,216.5,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758678860807,7.21,216.5,216.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678861803,7.21,216.5,216.44,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758678863997,11.3655,216.5,216.44,11.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758678864202,7.21,216.5,216.44,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758678865808,4.1557,216.49,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758678866002,4.1557,216.49,216.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678872118,0.80415945,216.53,216.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678872706,4.1552,216.51,216.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678872914,4.1552,216.51,216.45,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1758678873215,7.11,216.5,216.46,11.40736279]
["bitfinex-derivatives","SOLF0:USTF0",1758678873416,7.11,216.5,216.47,11.40736279]
["bitfinex-derivatives","SOLF0:USTF0",1758678873715,7.11,216.5,216.48,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1758678873917,7.11,216.5,216.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678873918,7.11,216.5,216.49,4.00736279]
["bitfinex-derivatives","SOLF0:USTF0",1758678875706,11.2655,216.5,216.44,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758678875914,7.11,216.49,216.45,4.00863127]
["bitfinex-derivatives","SOLF0:USTF0",1758678876121,7.11,216.49,216.46,11.40863127]
["bitfinex-derivatives","SOLF0:USTF0",1758678876308,7.11,216.49,216.47,4.00863127]
["bitfinex-derivatives","SOLF0:USTF0",1758678876513,7.11,216.49,216.48,4.00863127]
["bitfinex-derivatives","SOLF0:USTF0",1758678887319,7.11,216.49,216.48,3.20928778]
["bitfinex-derivatives","SOLF0:USTF0",1758678888927,4.156,216.47,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758678890825,4.156,216.47,216.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678891224,4.156,216.47,216.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678892931,7.11,216.46,216.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678894828,11.2663,216.46,216.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758678895029,7.11,216.46,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678896727,7.59,216.41,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678897327,4.1574,216.4,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678898329,11.7474,216.4,216.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678899427,11.7474,216.4,216.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678899732,11.7474,216.4,216.34,3.99542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678899932,4.1574,216.4,216.35,11.74542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678900134,4.1574,216.4,216.36,3.99542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678900333,7.59,216.38,216.37,3.99542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678900628,2.03541531,216.44,216.37,3.99542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678900629,7.59,216.46,216.37,11.74542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678900829,7.59,216.45,216.38,3.99542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678901025,7.59,216.45,216.39,3.99542373]
["bitfinex-derivatives","SOLF0:USTF0",1758678901224,7.59,216.45,216.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678901423,7.59,216.45,216.38,3.99374956]
["bitfinex-derivatives","SOLF0:USTF0",1758678901630,7.59,216.45,216.39,3.99374956]
["bitfinex-derivatives","SOLF0:USTF0",1758678901826,7.59,216.41,216.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678902032,4.157,216.42,216.38,3.99324717]
["bitfinex-derivatives","SOLF0:USTF0",1758678902228,7.59,216.41,216.39,3.99324717]
["bitfinex-derivatives","SOLF0:USTF0",1758678902434,7.59,216.41,216.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678902737,7.59,216.4,216.38,3.99427267]
["bitfinex-derivatives","SOLF0:USTF0",1758678902938,7.59,216.4,216.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678903138,11.7475,216.39,216.35,11.74467743]
["bitfinex-derivatives","SOLF0:USTF0",1758678903335,11.7475,216.39,216.36,3.99467743]
["bitfinex-derivatives","SOLF0:USTF0",1758678903533,7.59,216.39,216.37,3.99467743]
["bitfinex-derivatives","SOLF0:USTF0",1758678903734,7.59,216.45,216.38,3.99467743]
["bitfinex-derivatives","SOLF0:USTF0",1758678903936,113.34,216.44,216.39,3.99467743]
["bitfinex-derivatives","SOLF0:USTF0",1758678904134,7.59,216.43,216.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678904336,7.59,216.43,216.37,3.99477087]
["bitfinex-derivatives","SOLF0:USTF0",1758678904543,7.59,216.43,216.38,3.99477087]
["bitfinex-derivatives","SOLF0:USTF0",1758678904842,4.1567,216.43,216.39,3.99477087]
["bitfinex-derivatives","SOLF0:USTF0",1758678905042,7.59,216.42,216.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678905342,7.59,216.43,216.37,3.99502501]
["bitfinex-derivatives","SOLF0:USTF0",1758678905538,113.34,216.44,216.38,3.99502501]
["bitfinex-derivatives","SOLF0:USTF0",1758678905742,7.59,216.43,216.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678905949,7.59,216.41,216.36,3.99457638]
["bitfinex-derivatives","SOLF0:USTF0",1758678906245,7.59,216.41,216.37,3.99457638]
["bitfinex-derivatives","SOLF0:USTF0",1758678906446,7.59,216.41,216.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678906647,7.59,216.41,216.32,3.9934809]
["bitfinex-derivatives","SOLF0:USTF0",1758678906949,7.59,216.41,216.33,3.9934809]
["bitfinex-derivatives","SOLF0:USTF0",1758678907243,7.59,216.41,216.34,3.9934809]
["bitfinex-derivatives","SOLF0:USTF0",1758678907449,7.59,216.36,216.35,3.9934809]
["bitfinex-derivatives","SOLF0:USTF0",1758678907644,4.158,216.37,216.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678907645,113.34,216.37,216.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678907843,113.34,216.37,216.32,3.98915559]
["bitfinex-derivatives","SOLF0:USTF0",1758678907844,7.59,216.36,216.32,3.98915559]
["bitfinex-derivatives","SOLF0:USTF0",1758678908051,7.59,216.36,216.33,3.98915559]
["bitfinex-derivatives","SOLF0:USTF0",1758678908348,7.59,216.36,216.34,3.98915559]
["bitfinex-derivatives","SOLF0:USTF0",1758678908540,7.59,216.34,216.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678908746,7.59,216.34,216.27,3.98751717]
["bitfinex-derivatives","SOLF0:USTF0",1758678908947,7.59,216.34,216.28,3.98751717]
["bitfinex-derivatives","SOLF0:USTF0",1758678909149,7.59,216.34,216.3,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678909349,4.1584,216.35,216.31,3.98751717]
["bitfinex-derivatives","SOLF0:USTF0",1758678909553,4.1584,216.35,216.32,3.98751717]
["bitfinex-derivatives","SOLF0:USTF0",1758678909849,7.59,216.34,216.33,3.98751717]
["bitfinex-derivatives","SOLF0:USTF0",1758678911846,4.1587,216.33,216.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758678912047,7.59,216.32,216.28,3.98422143]
["bitfinex-derivatives","SOLF0:USTF0",1758678912245,4.1587,216.33,216.29,3.98422143]
["bitfinex-derivatives","SOLF0:USTF0",1758678912446,7.59,216.32,216.3,3.98422143]
["bitfinex-derivatives","SOLF0:USTF0",1758678912746,11.7487,216.33,216.24,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758678912954,11.7487,216.33,216.25,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678913150,11.7487,216.33,216.26,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678913345,11.7487,216.33,216.27,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678913541,7.4,216.32,216.28,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678913852,4.1587,216.33,216.29,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678914059,4.1587,216.33,216.3,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678914060,7.4,216.32,216.3,3.98322425]
["bitfinex-derivatives","SOLF0:USTF0",1758678914351,7.4,216.32,216.24,11.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758678914551,7.4,216.32,216.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678914752,7.4,216.32,216.25,3.98104633]
["bitfinex-derivatives","SOLF0:USTF0",1758678914753,7.4,216.35,216.27,3.98104633]
["bitfinex-derivatives","SOLF0:USTF0",1758678914951,7.4,216.39,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678915159,21.57012338,216.39,216.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678915453,0.54865022,216.41,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678915454,113.36,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678915754,113.36,216.4,216.34,3.98104633]
["bitfinex-derivatives","SOLF0:USTF0",1758678915954,113.36,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678916154,113.36,216.4,216.34,3.97854711]
["bitfinex-derivatives","SOLF0:USTF0",1758678916352,113.36,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678916554,113.36,216.4,216.34,3.97851059]
["bitfinex-derivatives","SOLF0:USTF0",1758678916756,113.36,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678917054,113.36,216.4,216.34,3.97851546]
["bitfinex-derivatives","SOLF0:USTF0",1758678917255,113.36,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678917450,113.36,216.4,216.34,3.97928075]
["bitfinex-derivatives","SOLF0:USTF0",1758678917651,113.36,216.4,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678917849,7.4,216.43,216.34,3.97881277]
["bitfinex-derivatives","SOLF0:USTF0",1758678918051,7.4,216.43,216.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678918253,120.76,216.43,216.37,3.97806253]
["bitfinex-derivatives","SOLF0:USTF0",1758678918556,120.76,216.43,216.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678918761,120.76,216.43,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678918946,120.76,216.43,216.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678919152,120.76,216.43,216.36,3.97747558]
["bitfinex-derivatives","SOLF0:USTF0",1758678919352,7.4,216.43,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758678919558,7.4,216.43,216.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678920059,7.4,216.43,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758678920462,356.84,216.47,216.39,11.1971969]
["bitfinex-derivatives","SOLF0:USTF0",1758678920656,113.36,216.46,216.4,3.9771969]
["bitfinex-derivatives","SOLF0:USTF0",1758678920962,7.4,216.45,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758678921159,7.4,216.45,216.38,11.19787403]
["bitfinex-derivatives","SOLF0:USTF0",1758678921459,7.4,216.45,216.39,3.97787403]
["bitfinex-derivatives","SOLF0:USTF0",1758678921657,7.4,216.45,216.32,2.03541531]
["bitfinex-derivatives","SOLF0:USTF0",1758678921955,7.4,216.45,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758678922262,7.4,216.45,216.35,3.97855257]
["bitfinex-derivatives","SOLF0:USTF0",1758678922450,7.4,216.45,216.36,3.97855257]
["bitfinex-derivatives","SOLF0:USTF0",1758678922648,7.4,216.45,216.37,3.97855257]
["bitfinex-derivatives","SOLF0:USTF0",1758678922857,7.4,216.45,216.34,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758678923055,7.4,216.45,216.35,3.98152644]
["bitfinex-derivatives","SOLF0:USTF0",1758678923256,7.4,216.45,216.36,3.98152644]
["bitfinex-derivatives","SOLF0:USTF0",1758678923557,7.4,216.45,216.37,3.98152644]
["bitfinex-derivatives","SOLF0:USTF0",1758678923858,4.1568,216.43,216.38,3.98152644]
["bitfinex-derivatives","SOLF0:USTF0",1758678924059,7.47,216.42,216.34,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758678924254,113.34,216.41,216.35,3.98261999]
["bitfinex-derivatives","SOLF0:USTF0",1758678924455,120.81,216.41,216.36,11.15261999]
["bitfinex-derivatives","SOLF0:USTF0",1758678924656,7.47,216.4,216.37,3.98261999]
["bitfinex-derivatives","SOLF0:USTF0",1758678924856,7.47,216.4,216.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678925055,7.47,216.4,216.37,3.98269775]
["bitfinex-derivatives","SOLF0:USTF0",1758678925258,7.47,216.4,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758678925461,7.47,216.4,216.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678925757,7.47,216.4,216.37,3.98323234]
["bitfinex-derivatives","SOLF0:USTF0",1758678925957,7.47,216.4,216.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678926158,113.34,216.41,216.37,3.98353054]
["bitfinex-derivatives","SOLF0:USTF0",1758678926359,113.34,216.41,216.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678926657,7.47,216.4,216.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678926862,7.47,216.4,216.33,3.98460251]
["bitfinex-derivatives","SOLF0:USTF0",1758678927160,7.47,216.4,216.34,3.98460251]
["bitfinex-derivatives","SOLF0:USTF0",1758678927459,7.47,216.4,216.35,3.98460251]
["bitfinex-derivatives","SOLF0:USTF0",1758678927655,113.34,216.41,216.36,3.98460251]
["bitfinex-derivatives","SOLF0:USTF0",1758678927960,7.47,216.4,216.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678928158,7.47,216.4,216.29,3.98665485]
["bitfinex-derivatives","SOLF0:USTF0",1758678928361,7.47,216.4,216.3,3.98665485]
["bitfinex-derivatives","SOLF0:USTF0",1758678928567,7.47,216.38,216.31,3.98665485]
["bitfinex-derivatives","SOLF0:USTF0",1758678928864,7.47,216.38,216.32,3.98665485]
["bitfinex-derivatives","SOLF0:USTF0",1758678928865,120.81,216.38,216.32,3.98665485]
["bitfinex-derivatives","SOLF0:USTF0",1758678929065,120.81,216.38,216.34,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678929354,120.81,216.38,216.35,3.98832327]
["bitfinex-derivatives","SOLF0:USTF0",1758678929563,124.9678,216.38,216.31,1.30417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678929752,124.9678,216.38,216.32,3.98850022]
["bitfinex-derivatives","SOLF0:USTF0",1758678929952,7.47,216.37,216.33,11.15850022]
["bitfinex-derivatives","SOLF0:USTF0",1758678930260,7.47,216.37,216.34,3.98850022]
["bitfinex-derivatives","SOLF0:USTF0",1758678930456,7.47,216.37,216.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678930655,7.47,216.37,216.34,3.98946897]
["bitfinex-derivatives","SOLF0:USTF0",1758678930855,7.47,216.37,216.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678931159,7.47,216.37,216.34,3.99052742]
["bitfinex-derivatives","SOLF0:USTF0",1758678931358,7.47,216.37,216.35,3.99052742]
["bitfinex-derivatives","SOLF0:USTF0",1758678931560,7.47,216.37,216.33,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678931763,7.47,216.37,216.34,3.9916569]
["bitfinex-derivatives","SOLF0:USTF0",1758678931955,117.4978,216.38,216.35,3.9916569]
["bitfinex-derivatives","SOLF0:USTF0",1758678932154,4.158,216.37,216.3,5.46317869]
["bitfinex-derivatives","SOLF0:USTF0",1758678932354,4.158,216.37,216.31,3.99071122]
["bitfinex-derivatives","SOLF0:USTF0",1758678932550,7.47,216.36,216.32,3.99071122]
["bitfinex-derivatives","SOLF0:USTF0",1758678932750,7.47,216.36,216.33,3.99071122]
["bitfinex-derivatives","SOLF0:USTF0",1758678933060,7.47,216.36,216.34,3.99071122]
["bitfinex-derivatives","SOLF0:USTF0",1758678933260,7.47,216.36,216.35,3.99071122]
["bitfinex-derivatives","SOLF0:USTF0",1758678933654,7.47,216.37,216.35,3.99071122]
["bitfinex-derivatives","SOLF0:USTF0",1758678933854,7.47,216.37,216.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678933855,8.77417869,216.37,216.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678934056,8.77417869,216.37,216.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678934352,8.77417869,216.37,216.29,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678934660,7.47,216.37,216.3,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678934860,7.47,216.35,216.31,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678935062,4.1581,216.36,216.32,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678935259,4.1581,216.36,216.33,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678935260,7.47,216.35,216.33,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678935459,7.47,216.35,216.34,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678936459,8.77417869,216.35,216.34,3.99235526]
["bitfinex-derivatives","SOLF0:USTF0",1758678936669,4.1586,216.33,216.25,11.3301]
["bitfinex-derivatives","SOLF0:USTF0",1758678936852,117.4986,216.33,216.26,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678937053,117.4986,216.33,216.27,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678937261,7.47,216.32,216.28,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678937461,7.47,216.32,216.29,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678937661,7.47,216.32,216.3,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678937861,7.47,216.32,216.31,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678939271,8.77417869,216.32,216.31,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678939457,7.47,216.32,216.31,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678939662,113.34,216.32,216.31,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678940464,120.81,216.32,216.31,3.99619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678940660,7.47,216.35,216.31,11.16619973]
["bitfinex-derivatives","SOLF0:USTF0",1758678940867,113.36,216.32,216.31,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678941063,113.36,216.32,216.31,11.16256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678941460,120.83,216.32,216.31,3.99256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678943758,113.36,216.32,216.31,3.99256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678945270,120.83,216.32,216.31,3.99256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678946562,113.36,216.32,216.31,3.99256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678946760,113.36,216.32,216.31,11.16256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678946965,113.36,216.32,216.31,3.99256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678947362,120.83,216.32,216.31,3.99256967]
["bitfinex-derivatives","SOLF0:USTF0",1758678948372,4.1592,216.3,216.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678948568,113.36,216.29,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758678948971,120.83,216.29,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758678949170,120.83,216.29,216.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678949370,120.83,216.29,216.23,11.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758678949867,120.83,216.29,216.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678950261,124.9895,216.29,216.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678951364,4.1597,216.28,216.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678951562,7.47,216.27,216.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678952171,4.1597,216.28,216.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678952570,7.47,216.27,216.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758678953370,7.47,216.27,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678953576,113.36,216.27,216.22,1.30417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678953875,113.36,216.27,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678954176,113.36,216.27,216.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678954869,120.96,216.27,216.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678955171,120.96,216.27,216.22,1.30417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678955172,7.6,216.26,216.22,1.30417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678955371,7.6,216.26,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678958172,36.12,216.27,216.22,8.94417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678958374,36.12,216.27,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678958575,43.72,216.27,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678958878,43.72,216.27,216.23,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758678959580,7.6,216.27,216.23,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758678959781,7.6,216.27,216.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678960177,7.6,216.27,216.24,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758678960876,0.80503377,216.28,216.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678961181,107.46,216.33,216.27,8.94417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678961375,112.4235662,216.33,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678961679,7.6,216.32,216.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678962884,14.49928916,216.33,216.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678963084,7.6,216.32,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758678963280,22.09928916,216.33,216.27,8.94417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678964791,26.25808916,216.33,216.27,8.94417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678965386,4.1589,216.32,216.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678965694,120.96,216.31,216.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678966095,14.49928916,216.33,216.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678966393,7.6,216.32,216.26,1.30417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678967898,11.7589,216.32,216.26,5.46407869]
["bitfinex-derivatives","SOLF0:USTF0",1758678968089,11.7589,216.32,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758678968491,4.1591,216.31,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758678968693,7.6,216.3,216.26,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758678969298,4.1591,216.31,216.26,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758678969504,4.1591,216.31,216.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678969893,54.86346785,216.33,216.23,13.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1758678969894,11.7593,216.3,216.23,13.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1758678970095,7.6,216.3,216.23,13.10457869]
["bitfinex-derivatives","SOLF0:USTF0",1758678970694,7.6,216.3,216.23,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1758678970994,8.90417869,216.3,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678971898,7.6,216.27,216.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758678974604,8.38417869,216.31,216.23,8.90417869]
["bitfinex-derivatives","SOLF0:USTF0",1758678975009,7.08,216.3,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678975398,4.1595,216.29,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678975706,7.08,216.3,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678976501,7.08,216.27,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678979016,7.08,216.28,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678979311,11.2395,216.29,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678979508,4.1598,216.28,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678979714,7.08,216.27,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678982110,4.1598,216.28,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678982413,7.08,216.27,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678982711,4.1598,216.28,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678983107,7.08,216.27,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678983412,7.06,216.27,216.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758678985504,7.06,216.27,216.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678986014,7.06,216.32,216.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678986910,11.2188,216.32,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758678987111,11.2188,216.32,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678987413,4.1592,216.31,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678987618,7.06,216.32,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678987809,1.30417869,216.3,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678988016,7.06,216.29,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678989015,11.2195,216.29,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758678990412,11.2195,216.29,216.23,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758678990609,4.159,216.32,216.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678991418,4.1593,216.3,216.23,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758678991619,11.2193,216.3,216.23,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758678993117,14.49928916,216.33,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678993920,14.49928916,216.33,216.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678994419,0.8048662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678994717,0.8048662,216.33,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678994922,0.8048662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678995123,0.8048662,216.33,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678996618,0.8048662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678996818,0.8048662,216.33,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758678997118,0.8048662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678997421,7.8648662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678997623,12.0236662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678998323,4.9636662,216.33,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678998518,7.06,216.32,216.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678998714,11.2189,216.32,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758678998918,7.06,216.32,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758678999318,7.06,216.32,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758678999621,0.8048662,216.33,216.24,3.81800365]
["bitfinex-derivatives","SOLF0:USTF0",1758678999823,0.8048662,216.33,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679000420,0.8048662,216.33,216.27,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758679001022,0.8048662,216.33,216.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679001214,0.8048662,216.33,216.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679001926,401.77134503,216.39,216.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679002121,401.77134503,216.39,216.27,11.12800365]
["bitfinex-derivatives","SOLF0:USTF0",1758679002122,0.80472661,216.37,216.27,11.12800365]
["bitfinex-derivatives","SOLF0:USTF0",1758679002324,0.80472661,216.37,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679002833,0.80472661,216.37,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758679003126,0.80472661,216.37,216.3,11.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758679004028,0.80472661,216.37,216.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679004228,0.80472661,216.37,216.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679004619,0.80472661,216.37,216.28,64.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758679004826,0.80472661,216.37,216.29,9.34902919]
["bitfinex-derivatives","SOLF0:USTF0",1758679005223,0.80472661,216.37,216.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679005827,0.80472661,216.37,216.33,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758679006028,0.80472661,216.37,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679007726,0.80472661,216.37,216.33,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758679008128,0.80472661,216.37,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679008322,0.80472661,216.37,216.33,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758679008525,0.80472661,216.37,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758679008725,0.80472661,216.37,216.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679009024,0.80472661,216.37,216.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679009230,7.06,216.39,216.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679009622,114.12457777,216.41,216.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679010832,114.12457777,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758679011127,0.80457777,216.41,216.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679011736,0.80457777,216.41,216.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758679013232,7.06,216.45,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758679013435,7.06,216.45,216.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679014138,0.80439179,216.46,216.41,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758679014436,0.80439179,216.46,216.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679016836,0.80439179,216.46,216.43,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758679017041,0.80439179,216.46,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679020734,0.80439179,216.46,216.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679021328,0.80439179,216.46,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758679021736,0.80439179,216.46,216.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679021944,0.80439179,216.46,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758679022137,0.80439179,216.46,216.42,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679022642,0.80439179,216.46,216.41,4.157]
["bitfinex-derivatives","SOLF0:USTF0",1758679023229,0.80439179,216.46,216.43,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758679023437,0.80439179,216.46,216.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679023636,0.80439179,216.46,216.43,4.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758679023938,466.9952,216.51,216.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679024333,462.84,216.51,216.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679024538,462.84,216.51,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758679024539,113.26,216.51,216.46,4.156]
["bitfinex-derivatives","SOLF0:USTF0",1758679024738,113.26,216.51,216.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679025045,113.26,216.51,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758679025342,113.26,216.51,216.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679025539,113.26,216.51,216.48,4.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758679025935,4.1544,216.55,216.42,66.70152919]
["bitfinex-derivatives","SOLF0:USTF0",1758679025936,77.13308779,216.57,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758679026244,77.13308779,216.57,216.5,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758679026442,72.97898779,216.57,216.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679026636,7.38,216.56,216.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679027939,11.5343,216.56,216.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679030447,7.38,216.53,216.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679030742,72.0176,216.51,216.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679031642,7.38,216.47,216.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679031835,120.6,216.47,216.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679032144,120.6,216.47,216.3,349.44]
["bitfinex-derivatives","SOLF0:USTF0",1758679032145,4.1567,216.44,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758679032344,4.1567,216.44,216.36,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679036944,64.6575,216.44,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679037135,7.07,216.43,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679037535,11.2268,216.43,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679038644,4.157,216.42,216.31,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679039844,4.157,216.42,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679041651,7.07,216.41,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679041952,11.2273,216.41,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679042148,7.07,216.41,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679042853,4.1574,216.4,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679043952,7.13,216.38,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679044153,7.13,216.39,216.3,11.9192]
["bitfinex-derivatives","SOLF0:USTF0",1758679044750,4.1581,216.36,216.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679045853,7.13,216.39,216.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679046055,7.13,216.39,216.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679046253,4.1578,216.38,216.3,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758679046556,4.1578,216.38,216.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679049045,64.6628,216.43,216.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679049046,7.13,216.43,216.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679049247,120.37,216.43,216.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679050652,121.6736656,216.43,216.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679050853,120.37,216.43,216.35,9.0636656]
["bitfinex-derivatives","SOLF0:USTF0",1758679051857,124.5268,216.43,216.35,13.2217656]
["bitfinex-derivatives","SOLF0:USTF0",1758679052053,120.37,216.43,216.35,9.0636656]
["bitfinex-derivatives","SOLF0:USTF0",1758679052462,120.37,216.43,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679052657,7.13,216.47,216.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679053556,356.57,216.49,216.41,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679054858,356.57,216.49,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758679056854,360.7257,216.49,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758679057052,469.81,216.49,216.42,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1758679059760,469.81,216.49,216.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679061863,113.24,216.49,216.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679062063,7.13,216.48,216.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679062561,7.13,216.48,216.44,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1758679062964,7.13,216.48,216.44,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758679063758,7.13,216.48,216.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679063958,113.24,216.49,216.43,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679064159,120.37,216.49,216.43,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679065660,120.37,216.49,216.42,13.2203656]
["bitfinex-derivatives","SOLF0:USTF0",1758679067865,124.5257,216.49,216.42,11.9167]
["bitfinex-derivatives","SOLF0:USTF0",1758679068068,124.5257,216.49,216.42,13.2203656]
["bitfinex-derivatives","SOLF0:USTF0",1758679070166,7.13,216.48,216.4,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679070869,4.1565,216.44,216.39,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679071069,4.1565,216.44,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679071070,7.13,216.44,216.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679071274,7.13,216.44,216.36,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679072575,4.1568,216.43,216.36,5.4615656]
["bitfinex-derivatives","SOLF0:USTF0",1758679074181,7.33,216.42,216.36,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679076780,7.33,216.42,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758679076980,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679077183,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679077375,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679077981,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679078281,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679078576,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679078784,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679079180,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679079481,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679079682,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679079884,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679080479,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679080785,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679081384,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679081778,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679082084,4.1567,216.43,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679082478,7.33,216.42,216.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679083682,7.33,216.46,216.38,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679083883,7.33,216.46,216.4,1.3036656]
["bitfinex-derivatives","SOLF0:USTF0",1758679084084,7.33,216.46,216.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679084282,7.33,216.46,216.4,8.7536656]
["bitfinex-derivatives","SOLF0:USTF0",1758679084587,7.33,216.48,216.4,8.7536656]
["bitfinex-derivatives","SOLF0:USTF0",1758679085485,11.4859,216.48,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758679088484,4.1561,216.47,216.41,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758679088686,7.33,216.46,216.4,8.7536656]
["bitfinex-derivatives","SOLF0:USTF0",1758679089087,4.1564,216.45,216.4,8.7536656]
["bitfinex-derivatives","SOLF0:USTF0",1758679089281,4.1564,216.45,216.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679089486,7.33,216.46,216.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758679090281,7.33,216.46,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758679090883,7.33,216.44,216.39,4.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758679091088,4.1564,216.45,216.39,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758679091491,7.33,216.44,216.39,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758679091692,4.1564,216.45,216.39,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758679091893,7.33,216.44,216.39,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758679092294,4.1564,216.45,216.39,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758679092495,7.36,216.44,216.39,11.6074]
["bitfinex-derivatives","SOLF0:USTF0",1758679092994,1.3036656,216.47,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758679093197,8.6636656,216.44,216.36,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758679093898,4.157,216.42,216.36,11.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758679094200,7.36,216.43,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758679097006,1.3036656,216.42,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679097198,7.36,216.41,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679097700,1.3036656,216.42,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679097900,4.1573,216.41,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679098195,7.36,216.4,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758679098404,4.1573,216.41,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679098602,7.36,216.4,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679099600,7.36,216.39,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679099799,4.1574,216.4,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679099999,7.36,216.39,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679100199,4.1574,216.4,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679101099,7.36,216.39,216.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679101501,1.3036656,216.39,216.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679101706,7.36,216.38,216.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679102903,4.1579,216.37,216.31,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758679103107,7.36,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679104311,11.5178,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679105512,4.158,216.37,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679105708,11.218,216.37,216.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758679106209,7.06,216.37,216.31,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758679107600,21.14966159,216.37,216.31,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758679107912,7.06,216.37,216.31,11.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758679111709,7.06,216.36,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758679111911,7.06,216.36,216.28,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758679112916,4.1584,216.34,216.28,11.7894]
["bitfinex-derivatives","SOLF0:USTF0",1758679113817,4.1587,216.33,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679114111,145.1075,216.41,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679114112,7.06,216.38,216.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679116017,7.06,216.38,216.32,4.1586]
["bitfinex-derivatives","SOLF0:USTF0",1758679116617,7.06,216.38,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679117213,20.73185599,216.38,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679117919,4.158,216.37,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679121320,4.158,216.37,216.31,11.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758679126723,4.1581,216.36,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758679127028,4.1581,216.36,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679127316,7.06,216.34,216.29,4.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758679127520,7.06,216.34,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679127726,7.06,216.38,216.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679127917,7.06,216.38,216.27,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758679128112,7.06,216.34,216.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679128312,4.1588,216.32,216.24,11.7902]
["bitfinex-derivatives","SOLF0:USTF0",1758679128517,4.1588,216.32,216.24,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679129522,4.1588,216.32,216.26,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758679130018,11.2185,216.34,216.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679130226,11.2185,216.34,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758679130413,7.06,216.34,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679131120,4.1589,216.32,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679131316,7.06,216.31,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679131624,4.1589,216.32,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679131825,7.06,216.3,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758679134027,11.2193,216.3,216.24,4.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758679137123,11.2193,216.3,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679138431,4.1595,216.29,216.23,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758679138631,7.06,216.28,216.23,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758679139125,11.2195,216.29,216.23,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758679141933,4.1597,216.28,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679142233,7.06,216.27,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679142432,7.06,216.26,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758679142637,11.2199,216.27,216.21,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758679143028,2.03769597,216.31,216.21,11.8308]
["bitfinex-derivatives","SOLF0:USTF0",1758679143029,7.06,216.3,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679143330,7.06,216.3,216.18,11.48582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679143531,66.73519597,216.31,216.18,11.48582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679143832,7.06,216.3,216.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679144031,66.73519597,216.31,216.18,11.48582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679144234,120.26,216.3,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679144728,7.06,216.27,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679145939,4.1601,216.26,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679146138,7.06,216.25,216.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679147237,7.06,216.25,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679150930,7.06,216.27,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679151633,11.2199,216.27,216.21,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758679153635,7.34,216.37,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679153828,9.37769597,216.37,216.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679154034,9.37769597,216.37,216.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679154938,11.4989,216.32,216.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679156241,45.24,216.32,216.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679157438,45.24,216.32,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758679157639,7.34,216.32,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758679157838,78.52,216.32,216.26,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1758679159235,78.52,216.32,216.24,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758679159645,78.52,216.32,216.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679160842,4.1594,216.3,216.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679161042,7.34,216.29,216.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679161346,11.4994,216.3,216.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679163141,71.18,216.32,216.19,6.19879597]
["bitfinex-derivatives","SOLF0:USTF0",1758679163348,7.34,216.31,216.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679164640,7.59,216.27,216.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758679165044,7.59,216.27,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679165045,4.1604,216.24,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679165245,114.18,216.23,216.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679165550,7.59,216.3,216.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679165847,114.58,216.27,216.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679166539,126.3497,216.28,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679167145,11.7497,216.28,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679167346,126.3297,216.28,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679167741,126.3297,216.28,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679168145,11.7497,216.28,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679168348,126.3097,216.28,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679168548,11.7497,216.28,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679168749,126.2897,216.28,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679170148,11.7497,216.28,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679170349,114.54,216.27,216.21,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758679170950,4.1599,216.27,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679171252,7.59,216.26,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679172156,118.6599,216.27,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679172347,7.59,216.26,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679172544,122.05,216.26,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679172858,7.59,216.25,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679173648,118.6201,216.26,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679173856,7.59,216.25,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679174457,114.44,216.26,216.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679175552,11.7503,216.25,216.18,3.81582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679175752,7.59,216.25,216.17,9.28307907]
["bitfinex-derivatives","SOLF0:USTF0",1758679175958,7.59,216.25,216.17,5.46725529]
["bitfinex-derivatives","SOLF0:USTF0",1758679176456,7.59,216.25,216.17,9.28307907]
["bitfinex-derivatives","SOLF0:USTF0",1758679176852,4.1605,216.24,216.17,9.28307907]
["bitfinex-derivatives","SOLF0:USTF0",1758679177047,7.59,216.25,216.17,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679177447,11.7502,216.25,216.17,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679179063,4.1604,216.24,216.17,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679179656,7.59,216.25,216.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679179857,7.59,216.28,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679180063,108.74,216.27,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679180455,350.98555529,216.32,216.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679180456,7.59,216.32,216.26,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679180660,7.59,216.32,216.26,8.54555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679181060,7.59,216.32,216.27,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758679181260,7.59,216.32,216.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679181565,7.59,216.32,216.27,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758679181759,7.59,216.32,216.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679185670,4.1586,216.33,216.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758679185870,7.59,216.32,216.26,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679189469,11.7489,216.32,216.26,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679189670,7.59,216.32,216.23,5.46605529]
["bitfinex-derivatives","SOLF0:USTF0",1758679190666,4.1593,216.3,216.23,5.46605529]
["bitfinex-derivatives","SOLF0:USTF0",1758679190865,11.7493,216.3,216.23,5.46605529]
["bitfinex-derivatives","SOLF0:USTF0",1758679195375,4.1595,216.29,216.23,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679197374,7.44,216.37,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679198778,4.1583,216.35,216.28,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758679199178,7.44,216.37,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679200072,11.598,216.37,216.28,11.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758679200272,7.44,216.37,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679200474,7.44,216.37,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679201776,7.44,216.37,216.31,11.7888]
["bitfinex-derivatives","SOLF0:USTF0",1758679202276,7.44,216.37,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679202579,132.2383684,216.39,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679202580,14.0008684,216.39,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679202780,114.24,216.39,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679202980,114.24,216.39,216.33,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679203182,121.68,216.39,216.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679203481,121.68,216.39,216.33,8.93555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679203983,135.24038679,216.39,216.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679204172,135.24038679,216.39,216.28,8.93555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679204577,21.00038679,216.39,216.32,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679204782,114.38,216.38,216.32,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679205785,135.42038679,216.39,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758679205979,136.72594208,216.39,216.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679206184,136.72594208,216.39,216.29,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679206386,7.44,216.38,216.29,5.46475529]
["bitfinex-derivatives","SOLF0:USTF0",1758679206680,7.44,216.38,216.27,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679206884,7.44,216.38,216.28,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679207279,11.5982,216.36,216.28,5.46495529]
["bitfinex-derivatives","SOLF0:USTF0",1758679208281,11.5982,216.36,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758679208483,114.38,216.35,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758679208785,7.44,216.34,216.25,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679209674,7.44,216.32,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679210685,4.1591,216.31,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679210888,7.44,216.3,216.23,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679211088,7.44,216.3,216.26,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758679211286,43.1,216.32,216.25,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679211486,7.44,216.31,216.25,1.30555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679211888,7.44,216.31,216.25,8.93555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679213589,7.44,216.31,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758679213793,7.44,216.31,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679213794,7.58,216.31,216.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679214089,1.30555529,216.3,216.22,8.56555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679214887,11.739,216.31,216.22,8.56555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679215084,58.38,216.3,216.22,8.56555529]
["bitfinex-derivatives","SOLF0:USTF0",1758679215382,62.5392,216.3,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758679215588,7.58,216.29,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758679217287,62.10435529,216.33,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679218891,62.10435529,216.33,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758679219392,4.1589,216.32,216.26,4.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758679219693,4.1589,216.32,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679221188,4.1591,216.31,216.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679221488,7.58,216.3,216.22,12.72625529]
["bitfinex-derivatives","SOLF0:USTF0",1758679222090,7.58,216.3,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758679222490,7.58,216.3,216.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679222891,7.58,216.3,216.24,11.4202]
["bitfinex-derivatives","SOLF0:USTF0",1758679223594,7.58,216.3,216.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679226694,7.58,216.3,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758679226695,8.88555529,216.3,216.21,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758679226997,8.88555529,216.3,216.2,11.55582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679226998,7.6,216.28,216.2,11.55582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679227391,7.6,216.28,216.22,4.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758679230493,7.6,216.28,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758679230685,0.80500584,216.29,216.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679230891,7.6,216.28,216.2,7.97672378]
["bitfinex-derivatives","SOLF0:USTF0",1758679231093,7.6,216.28,216.2,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758679231290,7.6,216.26,216.17,3.81582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679231595,7.6,216.23,216.16,11.55582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679232398,7.6,216.23,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679232600,11.7606,216.23,216.16,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758679232997,7.6,216.23,216.16,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758679233200,7.6,216.23,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679234402,7.6,216.2,216.13,3.81582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679234701,7.6,216.2,216.12,11.55582378]
["bitfinex-derivatives","SOLF0:USTF0",1758679235001,4.1607,216.23,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679235597,7.6,216.24,216.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679236100,7.6,216.24,216.16,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679236301,7.6,216.24,216.18,4.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758679237701,7.6,216.24,216.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679238696,118.2598,216.27,216.16,72.4811]
["bitfinex-derivatives","SOLF0:USTF0",1758679238897,7.6,216.28,216.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679239110,0.80500584,216.29,216.2,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679240805,0.80500584,216.29,216.19,66.77132774]
["bitfinex-derivatives","SOLF0:USTF0",1758679240994,0.80500584,216.29,216.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679241806,0.80500584,216.29,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758679242002,8.40500584,216.29,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679242399,8.40500584,216.29,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758679242606,8.40500584,216.29,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679245110,8.40500584,216.29,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758679246107,8.40500584,216.29,216.23,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758679246907,8.40500584,216.29,216.23,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758679247206,8.40500584,216.29,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679247405,7.6,216.28,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679248909,8.40500584,216.29,216.22,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758679249109,7.6,216.28,216.22,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758679250905,7.6,216.28,216.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679251109,7.6,216.28,216.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679251614,8.40500584,216.29,216.23,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758679254720,12.56450584,216.29,216.23,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758679255917,8.40500584,216.29,216.23,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758679260921,12.56450584,216.29,216.23,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758679261123,8.40500584,216.29,216.19,11.60044082]
["bitfinex-derivatives","SOLF0:USTF0",1758679261419,8.40500584,216.29,216.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679261615,3.69936274,216.28,216.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679261820,11.29936274,216.27,216.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679262021,3.69936274,216.26,216.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679262628,7.6,216.27,216.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679262816,0.80500584,216.29,216.19,3.83044082]
["bitfinex-derivatives","SOLF0:USTF0",1758679263014,0.80500584,216.29,216.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679263416,0.80500584,216.29,216.2,11.60044082]
["bitfinex-derivatives","SOLF0:USTF0",1758679263616,0.80500584,216.29,216.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679263819,4.96450584,216.29,216.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679264025,7.6,216.28,216.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679265021,0.80500584,216.29,216.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679265829,0.80500584,216.29,216.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679266021,0.80500584,216.29,216.23,3.83044082]
["bitfinex-derivatives","SOLF0:USTF0",1758679266222,7.6,216.41,216.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679266422,7.6,216.41,216.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679266822,7.6,216.41,216.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679267628,25.91351185,216.41,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679268831,4.1574,216.4,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679269024,21.75631185,216.41,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679269425,0.80463358,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679270028,64.6491,216.47,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679270029,11.756,216.47,216.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679270226,11.756,216.47,216.35,3.84411692]
["bitfinex-derivatives","SOLF0:USTF0",1758679270531,11.756,216.47,216.34,66.72652774]
["bitfinex-derivatives","SOLF0:USTF0",1758679270532,0.80441039,216.46,216.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679271025,7.6,216.45,216.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758679272832,7.6,216.45,216.38,4.1576]
["bitfinex-derivatives","SOLF0:USTF0",1758679274030,0.80441039,216.46,216.4,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758679274230,7.58,216.48,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679274430,8.38436391,216.48,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679275139,4.1559,216.47,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679275735,8.38436391,216.48,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679275931,22.1870489,216.48,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679276132,8.38436391,216.48,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679276528,11.7363,216.45,216.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679277831,116.20436391,216.48,216.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679278137,7.58,216.47,216.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679279937,11.7361,216.47,216.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679280848,4.1561,216.47,216.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679285643,8.38436391,216.48,216.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679285844,438.58173073,216.53,216.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679286042,442.73663073,216.53,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679286346,0.80422449,216.52,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679290650,4.1545,216.55,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679290844,69.4345,216.55,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679291041,4.1545,216.55,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679291847,4.1545,216.55,216.49,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758679292046,0.80404797,216.56,216.46,2.04032774]
["bitfinex-derivatives","SOLF0:USTF0",1758679292247,0.80404797,216.56,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679292648,0.80404797,216.56,216.5,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679293848,0.80404797,216.56,216.5,11.6652]
["bitfinex-derivatives","SOLF0:USTF0",1758679294041,0.80404797,216.56,216.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679294242,0.80404797,216.56,216.5,4.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758679294648,0.80404797,216.56,216.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679294843,0.80404797,216.56,216.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679295142,115.0,216.58,216.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679295347,114.98,216.6,216.52,8.81172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679295742,115.78387152,216.6,216.52,8.81172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679295942,119.93747152,216.6,216.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679297246,11.4538,216.59,216.52,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679297553,11.4538,216.59,216.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679298552,11.454,216.57,216.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679298749,7.3,216.59,216.49,8.81172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679299253,4.1545,216.55,216.49,8.81172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679302550,4.1545,216.55,216.49,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679302752,4.1545,216.55,216.5,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679303052,8.60172055,216.57,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679303251,7.3,216.55,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679303749,4.1551,216.52,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679303951,4.1551,216.52,216.46,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679304248,4.1551,216.52,216.46,8.81172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679304647,7.3,216.55,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679305353,4.1547,216.54,216.47,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758679306156,4.1549,216.53,216.47,11.6659]
["bitfinex-derivatives","SOLF0:USTF0",1758679306544,7.3,216.55,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679306955,4.1553,216.51,216.47,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679307148,11.4553,216.51,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679307352,7.3,216.54,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679307650,7.3,216.52,216.46,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679308051,7.3,216.52,216.43,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1758679308052,7.3,216.49,216.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679308850,11.456,216.47,216.43,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679309449,7.3,216.5,216.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679309656,7.3,216.48,216.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679309854,4.1564,216.45,216.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679310060,11.4564,216.45,216.41,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679310450,11.4564,216.45,216.39,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679310950,11.4564,216.45,216.39,8.81172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679311253,11.4564,216.45,216.36,349.34]
["bitfinex-derivatives","SOLF0:USTF0",1758679311254,1.36752572,216.44,216.36,11.32084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679311455,1.36752572,216.43,216.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679311755,7.3,216.45,216.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679311953,7.3,216.43,216.35,3.81084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679312160,1.36755943,216.42,216.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679312457,1.36755943,216.41,216.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679312657,8.60172055,216.43,216.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679312854,1.36789733,216.42,216.34,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758679313055,1.36789733,216.41,216.35,3.56560466]
["bitfinex-derivatives","SOLF0:USTF0",1758679313249,8.60172055,216.43,216.36,3.56560466]
["bitfinex-derivatives","SOLF0:USTF0",1758679313453,8.60172055,216.43,216.34,11.32084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679313454,11.1975,216.39,216.37,3.56560466]
["bitfinex-derivatives","SOLF0:USTF0",1758679313655,7.04,216.39,216.38,3.56560466]
["bitfinex-derivatives","SOLF0:USTF0",1758679315057,8.40870384,216.39,216.32,3.81084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679315260,4.158,216.37,216.33,3.5688117]
["bitfinex-derivatives","SOLF0:USTF0",1758679315460,7.04,216.36,216.34,3.5688117]
["bitfinex-derivatives","SOLF0:USTF0",1758679315665,7.04,216.36,216.35,3.5688117]
["bitfinex-derivatives","SOLF0:USTF0",1758679316860,8.40823777,216.36,216.28,3.81084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679317161,7.04,216.34,216.27,11.59084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679317661,7.04,216.34,216.28,3.81084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679318262,7.04,216.34,216.27,11.59084311]
["bitfinex-derivatives","SOLF0:USTF0",1758679321662,7.04,216.32,216.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679321853,7.04,216.32,216.24,11.9403]
["bitfinex-derivatives","SOLF0:USTF0",1758679322062,7.04,216.37,216.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679322361,7.04,216.37,216.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679322761,128.8396351,216.39,216.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679322952,114.7,216.39,216.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679323759,114.7,216.39,216.33,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758679324861,7.04,216.42,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758679325562,7.04,216.42,216.36,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758679326166,7.04,216.42,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679327764,11.1971,216.42,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679328367,11.1971,216.42,216.35,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679328574,11.1971,216.42,216.35,9.08172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679329274,8.34172055,216.42,216.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679329571,7.04,216.42,216.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679330468,7.04,216.42,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758679330469,4.1572,216.41,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758679331170,7.04,216.42,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758679331468,13.95763777,216.44,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679331673,118.9765,216.45,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679331868,114.82,216.45,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679332769,4.1567,216.43,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679334066,11.637,216.42,216.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679334266,11.637,216.42,216.34,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679335773,4.1572,216.41,216.34,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679335971,4.1572,216.41,216.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679337377,4.1572,216.41,216.27,64.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758679337378,7.48,216.42,216.31,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758679337575,180.74262055,216.43,216.31,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758679337779,7.48,216.42,216.31,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758679338078,7.48,216.39,216.31,11.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758679338473,7.48,216.39,216.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679338675,7.48,216.39,216.27,8.41172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679338874,7.48,216.36,216.27,8.41172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679339076,4.1584,216.35,216.27,12.57132055]
["bitfinex-derivatives","SOLF0:USTF0",1758679339875,7.48,216.41,216.3,1.30172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679340077,7.48,216.41,216.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679340680,8.78172055,216.41,216.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679340890,7.48,216.41,216.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679341077,8.78172055,216.41,216.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679341782,4.1578,216.38,216.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679341978,11.6378,216.38,216.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679342179,8.78172055,216.38,216.3,8.41172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679342483,8.78172055,216.38,216.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679342682,123.50172055,216.38,216.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679342885,123.50172055,216.38,216.3,8.41172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679343085,122.2,216.38,216.3,8.41172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679343582,114.74,216.41,216.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679343984,7.2,216.42,216.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679344785,7.2,216.42,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758679345990,11.357,216.42,216.34,11.7084]
["bitfinex-derivatives","SOLF0:USTF0",1758679346191,11.357,216.42,216.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679346488,7.2,216.42,216.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679346690,4.1572,216.41,216.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679347984,7.2,216.39,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758679348789,4.1578,216.38,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758679349186,7.2,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679349389,11.3576,216.39,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679349786,11.3576,216.39,216.3,8.85172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679349787,7.2,216.39,216.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679350681,7.2,216.39,216.33,8.85172055]
["bitfinex-derivatives","SOLF0:USTF0",1758679350890,7.2,216.39,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679352289,4.1571,216.41,216.35,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758679353491,121.82,216.43,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679354385,7.2,216.43,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679354588,7.2,216.43,216.38,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758679354988,11.3567,216.44,216.38,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758679355293,11.3567,216.44,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679355592,7.2,216.44,216.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758679355787,7.2,216.44,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679355987,7.2,216.44,216.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679355988,11.3565,216.44,216.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679357894,11.3565,216.44,216.38,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758679358884,11.3565,216.44,216.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679359088,7.2,216.42,216.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679360187,128.63737363,216.45,216.34,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679360493,7.2,216.42,216.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679360695,7.2,216.42,216.31,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679361195,4.1578,216.38,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758679361584,7.2,216.43,216.31,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679361786,7.2,216.43,216.3,2.03646]
["bitfinex-derivatives","SOLF0:USTF0",1758679361787,4.1573,216.4,216.33,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679362490,4.1573,216.4,216.33,7.97481679]
["bitfinex-derivatives","SOLF0:USTF0",1758679364190,4.1573,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758679365195,11.3573,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758679365494,11.3573,216.4,216.33,7.97481679]
["bitfinex-derivatives","SOLF0:USTF0",1758679365893,7.2,216.4,216.33,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679366196,7.2,216.4,216.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679366695,7.2,216.4,216.35,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758679367302,7.2,216.41,216.32,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679367790,4.1578,216.38,216.32,7.97501679]
["bitfinex-derivatives","SOLF0:USTF0",1758679371996,7.2,216.38,216.3,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679372203,7.2,216.38,216.28,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679372402,4.1586,216.34,216.28,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679373103,4.1586,216.34,216.28,7.97571679]
["bitfinex-derivatives","SOLF0:USTF0",1758679374104,4.1586,216.34,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758679374397,4.1586,216.34,216.28,7.97571679]
["bitfinex-derivatives","SOLF0:USTF0",1758679375501,11.1888,216.33,216.28,11.27631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679375707,11.1888,216.33,216.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679375907,7.03,216.3,216.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679376902,4.1593,216.3,216.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679377108,7.03,216.28,216.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679377500,4.1597,216.28,216.22,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679377702,4.1597,216.28,216.21,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679378194,7.03,216.29,216.22,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1758679378400,7.03,216.29,216.21,11.27631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679378597,7.03,216.29,216.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679378800,83.62,216.32,216.22,11.27631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679379102,83.62,216.32,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679379504,83.62,216.32,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758679379904,90.65,216.32,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758679380408,7.03,216.32,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758679380809,7.03,216.32,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679381703,4.1592,216.31,216.23,11.6204]
["bitfinex-derivatives","SOLF0:USTF0",1758679381898,4.1592,216.31,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679382312,4.1592,216.31,216.24,4.1602]
["bitfinex-derivatives","SOLF0:USTF0",1758679382506,7.03,216.32,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679382705,21.87646,216.34,216.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679383510,7.03,216.35,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679384613,69.81356884,216.44,216.27,64.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758679384614,7.03,216.41,216.27,64.7076]
["bitfinex-derivatives","SOLF0:USTF0",1758679384815,51.05,216.41,216.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679385208,11.1871,216.41,216.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679386018,4.1567,216.43,216.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679386621,114.48,216.44,216.33,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1758679386826,114.48,216.44,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679387832,114.48,216.44,216.37,4.1577]
["bitfinex-derivatives","SOLF0:USTF0",1758679388122,7.03,216.43,216.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679388324,7.03,216.43,216.3,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679388525,7.03,216.43,216.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679389827,4.1573,216.4,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679390125,7.03,216.39,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679390324,7.03,216.39,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679390528,114.5,216.41,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679390923,7.03,216.4,216.32,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679392130,7.03,216.4,216.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679392324,7.03,216.4,216.28,3.81631679]
["bitfinex-derivatives","SOLF0:USTF0",1758679392524,7.03,216.4,216.27,13.31277679]
["bitfinex-derivatives","SOLF0:USTF0",1758679392722,11.1882,216.36,216.28,4.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758679393426,7.03,216.36,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758679394434,11.1881,216.36,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758679395231,116.53646,216.41,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679395436,7.43,216.4,216.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758679395734,7.43,216.4,216.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758679396936,7.43,216.4,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758679400639,7.43,216.4,216.34,4.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758679405933,114.5,216.41,216.35,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1758679406142,7.59,216.4,216.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679406342,7.59,216.4,216.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679406528,7.59,216.4,216.34,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758679409739,7.59,216.4,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679409932,7.59,216.4,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679410136,4.1578,216.38,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679410543,4.1578,216.38,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679410744,7.59,216.4,216.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679411151,11.7473,216.4,216.34,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758679411842,7.59,216.4,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758679412346,7.59,216.4,216.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679412844,7.59,216.41,216.35,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758679414350,11.7472,216.41,216.35,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758679414650,13.0510305,216.41,216.35,11.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758679416147,14.05737363,216.45,216.34,1.3038305]
["bitfinex-derivatives","SOLF0:USTF0",1758679416351,1.3038305,216.45,216.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679417250,15.34949203,216.45,216.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679417448,4.1566,216.44,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679418052,15.34949203,216.45,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679419152,7.59,216.44,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679419752,11.7466,216.44,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679420547,7.59,216.41,216.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679421249,7.59,216.41,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758679425656,7.59,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758679429752,7.59,216.41,216.33,11.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758679429956,1.3038305,216.39,216.32,3.83934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679430157,7.59,216.38,216.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679431061,7.59,216.38,216.31,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1758679431362,7.59,216.38,216.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679431554,7.59,216.38,216.33,4.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758679431754,7.59,216.38,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679432955,1.3038305,216.39,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679433157,1.3038305,216.42,216.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679433460,4.1572,216.41,216.34,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758679433662,7.59,216.4,216.34,11.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758679433856,7.59,216.4,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679434056,4.1575,216.39,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679434259,7.59,216.38,216.34,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679437460,7.59,216.38,216.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679438061,4.1571,216.41,216.33,11.51934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679438364,7.59,216.42,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679438664,7.59,216.42,216.36,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679439066,7.59,216.42,216.38,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1758679439266,7.59,216.42,216.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679441465,14.04566153,216.45,216.36,3.83934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679441768,7.59,216.46,216.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679442572,21.65715673,216.46,216.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679442772,21.65715673,216.46,216.4,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758679444170,25.81335673,216.46,216.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679444475,7.59,216.45,216.36,13.1418305]
["bitfinex-derivatives","SOLF0:USTF0",1758679444870,1.3038305,216.47,216.36,13.1418305]
["bitfinex-derivatives","SOLF0:USTF0",1758679445069,11.7467,216.43,216.36,13.1418305]
["bitfinex-derivatives","SOLF0:USTF0",1758679445268,7.59,216.43,216.34,4.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758679445470,4.1578,216.38,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679445773,7.59,216.37,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679446270,4.1578,216.38,216.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679446477,4.1571,216.41,216.32,12.82317214]
["bitfinex-derivatives","SOLF0:USTF0",1758679446772,1.3038305,216.42,216.32,12.82317214]
["bitfinex-derivatives","SOLF0:USTF0",1758679446964,7.59,216.41,216.32,16.98187214]
["bitfinex-derivatives","SOLF0:USTF0",1758679447167,1.3038305,216.42,216.32,13.1425305]
["bitfinex-derivatives","SOLF0:USTF0",1758679447571,7.59,216.41,216.32,13.1425305]
["bitfinex-derivatives","SOLF0:USTF0",1758679448775,11.7471,216.41,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679451775,7.59,216.41,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679451977,4.1574,216.4,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679453976,7.59,216.41,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758679455374,11.7472,216.41,216.34,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758679455772,18.96965517,216.46,216.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679455969,13.81418633,216.46,216.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679456172,1.3038305,216.47,216.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679456374,7.6,216.46,216.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679456576,7.6,216.43,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679457784,4.157,216.42,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679458078,4.157,216.42,216.36,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679458271,7.6,216.43,216.37,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679458471,7.6,216.43,216.38,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679458672,7.6,216.43,216.39,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679458982,7.6,216.41,216.4,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679459378,11.7568,216.43,216.4,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679459584,4.1568,216.43,216.41,4.15217732]
["bitfinex-derivatives","SOLF0:USTF0",1758679459780,7.6,216.42,216.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679460085,11.7572,216.41,216.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679460479,11.7572,216.41,216.35,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758679461177,11.7572,216.41,216.35,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758679465682,4.1567,216.43,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758679465879,4.1567,216.43,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679466086,1.3038305,216.44,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679466288,7.29,216.43,216.33,10.90934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679466781,4.1574,216.4,216.33,10.90934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679466982,11.4474,216.4,216.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679467381,11.4474,216.4,216.33,11.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758679468389,1.3038305,216.41,216.32,3.83934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679468692,1.3038305,216.41,216.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679469189,1.3038305,216.41,216.33,10.90934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679469691,1.3038305,216.41,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679469887,1.3038305,216.41,216.36,4.1579]
["bitfinex-derivatives","SOLF0:USTF0",1758679470085,7.29,216.43,216.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679470789,11.4468,216.43,216.37,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758679471480,7.29,216.43,216.37,11.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758679476681,18.25301535,216.46,216.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679476886,18.25301535,216.46,216.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679477291,14.09681535,216.46,216.37,4.1578]
["bitfinex-derivatives","SOLF0:USTF0",1758679477496,7.29,216.48,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679478384,263.95991488,216.5,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679478385,11.4466,216.44,216.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679479793,7.29,216.42,216.35,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758679480397,7.29,216.42,216.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679480596,7.29,216.42,216.36,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758679480997,11.447,216.42,216.36,11.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758679481988,2.03680627,216.46,216.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679482187,7.29,216.44,216.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679483195,7.29,216.44,216.33,3.83934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679483502,7.29,216.41,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679483689,7.29,216.39,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679484793,4.1582,216.36,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679484995,11.4482,216.36,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679485502,4.1575,216.39,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679486203,4.1578,216.38,216.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679487602,113.88,216.4,216.29,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758679487603,7.29,216.36,216.29,11.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758679488002,7.29,216.36,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679488205,7.29,216.36,216.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679488899,7.29,216.36,216.3,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1758679491208,121.17,216.4,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679491402,121.17,216.4,216.29,10.90934164]
["bitfinex-derivatives","SOLF0:USTF0",1758679491803,7.29,216.39,216.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679492010,7.29,216.39,216.29,10.9224927]
["bitfinex-derivatives","SOLF0:USTF0",1758679492704,7.29,216.39,216.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758679492903,4.1578,216.38,216.3,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758679494204,4.1579,216.37,216.3,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758679496012,4.96261731,216.37,216.3,11.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758679499717,4.96261731,216.37,216.31,4.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758679499920,1.38596007,216.36,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679500221,1.38596007,216.35,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679500404,1.38596007,216.34,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679500609,1.38596007,216.33,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679500805,0.80471731,216.37,216.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679501009,1.38591307,216.36,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679501216,1.38591307,216.35,216.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679501413,1.38591307,216.34,216.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679501609,1.38591307,216.34,216.32,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758679501610,1.38591307,216.34,216.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679501818,1.38591307,216.33,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758679502119,0.80471731,216.37,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679502321,1.38599532,216.36,216.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679502507,1.38599532,216.35,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679502713,1.38599532,216.34,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679503011,0.80471731,216.37,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679503213,1.38598742,216.36,216.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679503409,1.38598742,216.35,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679503611,1.38598742,216.34,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679503820,0.80471731,216.37,216.31,4.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758679504013,1.38597867,216.36,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679504213,7.25,216.34,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679504511,0.80471731,216.37,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679504512,1.38597867,216.33,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679504820,4.96261731,216.37,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679505117,5.54422205,216.36,216.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679505319,1.38602205,216.35,216.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679505622,1.38602205,216.34,216.29,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758679505824,1.38602205,216.33,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679506022,1.38602205,216.32,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679506219,4.1582,216.36,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679506421,1.38599579,216.35,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679506621,1.38599579,216.34,216.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679506823,1.38599579,216.33,216.3,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758679507124,1.38599579,216.32,216.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679510627,4.1595,216.29,216.23,3.8524927]
["bitfinex-derivatives","SOLF0:USTF0",1758679510827,8.63599579,216.28,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679511035,1.38599579,216.27,216.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679511926,7.25,216.26,216.21,3.8524927]
["bitfinex-derivatives","SOLF0:USTF0",1758679512125,8.63599579,216.25,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679512331,1.38599579,216.24,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679512532,1.38599579,216.23,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679512727,4.1601,216.26,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679513034,7.49,216.24,216.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1758679515033,7.49,216.24,216.16,15.7143927]
["bitfinex-derivatives","SOLF0:USTF0",1758679515636,2.03680627,216.3,216.16,3.8524927]
["bitfinex-derivatives","SOLF0:USTF0",1758679515942,21.17284776,216.29,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679516136,1.38284776,216.28,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679516338,1.38284776,216.27,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679516541,19.79,216.29,216.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679516744,1.38251152,216.28,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758679516942,7.49,216.3,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679517144,1.38249816,216.29,216.23,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758679517439,8.87249816,216.28,216.23,4.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758679517642,54.9,216.32,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679517841,8.87234987,216.31,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679518042,1.38234987,216.3,216.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679518244,1.38234987,216.29,216.23,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758679518440,7.49,216.31,216.23,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758679518641,1.38227157,216.3,216.23,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758679518840,1.38227157,216.29,216.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679519041,1.38227157,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679519238,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679519436,1.38220602,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679519642,1.38220602,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679519846,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679520044,1.38220607,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679520244,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679520448,1.38217995,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679520647,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679520847,1.38217995,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679521052,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679521348,1.38217995,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679521547,1.38217995,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679521846,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679522048,1.38219179,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679522238,1.38226463,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679522438,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679522647,1.38226463,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679522947,1.38226463,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679523151,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679523342,1.38236749,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679523538,1.38236749,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679523742,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679524045,1.3823702,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679524247,1.3823702,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679524451,11.6493,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679524747,1.3824656,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679524948,1.3824656,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679525248,11.6493,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679525442,1.38256925,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679525642,1.38256925,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679525843,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679526044,1.38255859,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679526239,7.49,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679526447,1.38273845,216.29,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679526650,1.38273845,216.28,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679526838,1.38273845,216.27,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679527044,7.58,216.3,216.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758679527344,7.58,216.28,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679527541,1.38275729,216.27,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679527737,5.54265729,216.27,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679527951,4.1599,216.27,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679528151,7.58,216.28,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679528350,7.58,216.26,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679528755,7.58,216.24,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679529445,4.1607,216.23,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679529748,7.58,216.25,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679530252,7.58,216.25,216.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679530950,7.58,216.25,216.17,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758679531151,7.58,216.25,216.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679536948,4.1599,216.27,216.18,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758679537155,7.58,216.33,216.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679537653,7.58,216.33,216.25,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1758679537854,7.58,216.33,216.26,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679538258,0.57483751,216.34,216.26,8.53563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679538654,7.58,216.36,216.27,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758679538855,7.58,216.36,216.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679539958,0.80471731,216.37,216.29,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679540165,8.88563119,216.41,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679540352,0.80468009,216.39,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679540960,0.80468009,216.39,216.32,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679541561,8.38468009,216.39,216.32,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679546863,8.38468009,216.39,216.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679546864,1.30563119,216.38,216.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679547062,7.58,216.34,216.25,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679547261,7.58,216.34,216.25,8.53563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679547463,11.7386,216.34,216.25,8.53563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679548066,7.58,216.31,216.22,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679548570,7.58,216.31,216.21,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758679548767,4.1592,216.3,216.21,8.53563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679549067,8.88563119,216.29,216.21,8.53563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679549767,13.04513119,216.29,216.21,8.53563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679551573,13.04513119,216.29,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679554971,8.88563119,216.29,216.21,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758679558380,13.04513119,216.29,216.21,11.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758679560383,4.1597,216.28,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679560582,7.15,216.27,216.21,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758679561376,7.15,216.25,216.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679561680,7.15,216.22,216.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679562374,1.30563119,216.23,216.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679562574,7.15,216.22,216.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679563184,1.30563119,216.2,216.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679563377,8.45563119,216.2,216.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679563777,4.1614,216.19,216.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679563983,7.15,216.18,216.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679564476,7.15,216.18,216.07,117.64156769]
["bitfinex-derivatives","SOLF0:USTF0",1758679564477,7.15,216.18,216.1,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679564684,7.15,216.18,216.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679565083,7.15,216.18,216.11,11.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758679565879,4.1617,216.17,216.07,3.84156769]
["bitfinex-derivatives","SOLF0:USTF0",1758679566083,7.15,216.16,216.06,12.40719888]
["bitfinex-derivatives","SOLF0:USTF0",1758679566284,7.15,216.16,216.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679566482,7.15,216.16,216.09,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758679567285,7.15,216.16,216.1,4.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758679567473,8.45563119,216.16,216.05,3.84156769]
["bitfinex-derivatives","SOLF0:USTF0",1758679567674,7.15,216.09,216.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679567882,1.30563119,216.07,216.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679568885,7.15,216.06,216.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679569087,7.15,216.03,215.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679570484,1.30563119,216.06,215.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758679571290,8.45563119,216.07,215.96,8.56563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679572784,8.45563119,216.07,215.99,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758679572981,8.45563119,216.07,215.99,11.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758679574482,8.45563119,216.07,215.99,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758679575184,7.61,216.03,215.93,5.47173119]
["bitfinex-derivatives","SOLF0:USTF0",1758679575380,7.61,216.03,215.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758679576888,11.7744,216.03,215.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758679580693,105.6744,216.03,215.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758679582999,125.8944,216.03,215.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758679586190,125.8944,216.03,215.94,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1758679586691,11.7744,216.03,215.94,11.366]
["bitfinex-derivatives","SOLF0:USTF0",1758679586901,7.61,216.03,215.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679587802,7.61,216.03,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758679588003,7.61,216.03,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679589000,8.324,216.16,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679589001,1.30563119,216.07,215.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1758679589398,8.92563119,216.08,215.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1758679589606,39.72563119,216.08,215.99,11.345]
["bitfinex-derivatives","SOLF0:USTF0",1758679590303,39.72563119,216.08,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679590304,7.62,216.08,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679591305,8.92563119,216.08,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679592305,8.92563119,216.08,216.0,1.30563119]
["bitfinex-derivatives","SOLF0:USTF0",1758679592506,8.92563119,216.08,216.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679593402,8.92563119,216.08,216.02,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758679594003,7.62,216.08,216.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758679594199,5.46853119,216.11,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679595110,1.36082444,216.1,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679595310,5.46853119,216.11,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679595505,1.36142288,216.1,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679595708,5.46853119,216.11,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679596011,1.36142288,216.1,216.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679596212,1.36186855,216.09,216.03,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758679596414,13.08853119,216.11,216.03,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758679596714,1.36208552,216.1,216.03,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758679596903,1.36208552,216.09,216.03,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758679597101,1.36208552,216.09,215.98,2.04289737]
["bitfinex-derivatives","SOLF0:USTF0",1758679597102,1.3620934,216.08,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679597307,8.9820934,216.07,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679597502,1.3620934,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679598910,5.5259934,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679599111,4.1639,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679599316,1.36406832,216.05,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679599516,4.1639,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679599714,1.36423746,216.05,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679600021,4.1639,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679600224,1.36423746,216.05,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679600521,4.1639,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679600714,1.36503534,216.05,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679601020,4.1639,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679601219,1.36503534,216.05,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679601422,2.04289737,216.11,215.95,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758679601423,7.62,216.03,215.95,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758679601720,1.36503534,216.02,215.95,11.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758679602524,5.52973534,216.02,215.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679602821,1.36503534,216.01,215.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679604519,1.36503534,216.0,215.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679604723,37.42,216.04,215.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679604925,1.36919588,216.03,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679605124,1.36919588,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679605320,1.36919588,216.01,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679605625,4.1641,216.05,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679605826,1.36926505,216.04,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679606123,1.36926505,216.03,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679606323,1.36926505,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679606620,1.36926505,216.01,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679606829,4.1644,216.04,215.96,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758679607124,1.37065435,216.03,215.96,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758679607324,1.37065435,216.02,215.96,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758679607626,1.37065435,216.01,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679607917,1.37065435,216.0,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679608119,125.7439,216.06,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679608322,1.37267906,216.05,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679608521,1.37267906,216.04,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679609221,1.37267906,216.03,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679609417,1.37267906,216.02,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679609616,1.37267906,216.01,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679609823,1.37267906,216.0,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679610022,125.744,216.06,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679610223,1.37361831,216.05,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679610424,7.62,216.03,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679610623,1.37361831,216.02,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679611023,1.37361831,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679611420,1.37361831,216.02,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679612331,1.37361831,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679612525,1.37361831,216.02,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679613024,1.37361831,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679613229,1.37361831,216.02,215.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758679613430,1.37361831,216.02,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679613630,1.37361831,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679614235,1.37361831,216.02,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679614428,1.37361831,216.02,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758679615228,1.37361831,216.02,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679615434,1.37361831,216.01,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679615633,11.7543,216.04,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679615634,1.37361831,216.0,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679615835,1.37361831,215.99,215.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679616129,1.37669406,215.98,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758679616322,1.37669406,215.97,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758679616529,7.59,216.02,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679616728,1.3766576,216.01,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679617024,1.3766576,216.0,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679617340,1.3766576,215.99,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758679617633,1.3766576,215.98,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679617834,1.3766576,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679618134,4.1649,216.01,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679618340,1.37653802,216.0,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679618629,4.1649,216.01,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679618630,1.37653802,215.99,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679618828,11.7549,216.01,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679618829,1.37653802,215.98,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679619028,1.37653802,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679619232,11.7549,216.01,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679619433,1.37650481,216.0,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679619626,1.37650481,215.99,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758679619936,1.37650481,215.98,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679620234,1.37650481,215.97,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758679620437,11.7551,216.0,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679620627,178.7316,216.06,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679620628,7.59,215.98,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679620828,2.04289737,216.03,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679620829,1.38008208,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679621024,1.38009816,215.96,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679621225,7.59,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679621434,1.37992006,215.96,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679621632,7.59,215.97,215.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679621937,1.37992006,215.96,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758679622133,7.59,216.0,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679622332,1.3798765,215.99,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679622534,1.3798765,215.98,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679622738,1.3798765,215.97,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758679623030,1.3798765,215.96,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679623338,7.59,216.0,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679623534,1.3795862,215.99,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679623734,1.3795862,215.98,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679623934,1.3795862,215.97,215.91,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758679624237,1.3795862,215.96,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679624439,7.59,216.0,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679624634,7.59,215.98,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679624835,7.59,215.96,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679625133,8.96942351,215.95,215.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679625335,8.96942351,215.94,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679625637,1.37942351,215.93,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679625832,7.59,215.97,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679626032,1.37905576,215.96,215.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679626232,1.37905576,215.95,215.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679626430,1.37905576,215.94,215.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679626738,1.37905576,215.93,215.89,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758679626940,25.63947331,215.97,215.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679627245,5.54457187,215.96,215.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679627434,1.37867187,215.95,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679627633,1.37867187,215.94,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679627840,4.1659,215.96,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679628139,1.37830849,215.95,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679628337,1.37830849,215.94,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679628537,4.166,215.95,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679628740,70.47387331,215.97,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679628741,8.89179839,215.94,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679629037,5.46809839,215.93,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679629238,7.59,215.91,215.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679630142,4.1666,215.92,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679630343,11.7566,215.92,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679630541,1.30088599,215.91,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679630741,11.7566,215.92,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679630944,1.30088719,215.91,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679631144,11.7566,215.92,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679632539,7.38,215.96,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679632745,1.29995353,215.95,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679632940,1.29995353,215.94,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679633136,113.5,215.96,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679633343,1.29986693,215.95,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679633642,1.29986693,215.94,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679633844,7.38,215.95,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679634046,7.38,215.93,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679636844,4.1666,215.92,215.85,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758679640749,121.36,215.93,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679640750,4.167,215.9,215.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758679640958,7.38,215.89,215.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758679642044,5.46679908,215.88,215.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758679642347,4.1674,215.88,215.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758679644248,7.39,215.88,215.77,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758679644451,7.39,215.86,215.77,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758679645650,11.558,215.85,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679647146,4.1682,215.84,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679647748,7.39,215.83,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679648651,7.39,215.87,215.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679649849,7.39,215.87,215.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679650957,4.1669,215.91,215.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679651253,1.29327772,215.9,215.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679651452,4.167,215.9,215.81,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758679651753,4.167,215.9,215.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679652252,7.39,215.91,215.82,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758679652453,62.31,215.91,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679653254,7.39,215.91,215.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679653456,7.39,215.91,215.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679654247,4.1661,215.94,215.85,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758679654453,115.27374551,215.93,215.85,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758679654658,113.98,215.93,215.85,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758679655451,11.5561,215.94,215.85,11.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758679655652,125.5361,215.94,215.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679656053,125.5361,215.94,215.86,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758679656249,1.29425222,215.93,215.86,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758679656448,125.5361,215.94,215.86,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758679656657,8.68436045,215.93,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679656858,113.98,215.95,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679657058,1.29435603,215.94,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758679657364,113.98,215.95,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679657554,1.29470105,215.94,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679657755,113.98,215.95,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679657962,1.29470105,215.94,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679658153,113.98,215.95,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679658354,1.29497206,215.94,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679658555,113.98,215.95,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679658756,1.29507717,215.94,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679658963,113.98,215.95,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679659158,1.29507715,215.94,215.88,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758679659359,8.68507715,215.93,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679659559,7.39,215.93,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679660661,7.39,215.93,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758679660864,7.39,215.93,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679662058,7.39,215.93,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758679662557,7.39,215.93,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679663066,7.39,215.93,215.88,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758679663254,1.29694863,215.92,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679663460,113.96,215.95,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679663657,1.29693749,215.94,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679663967,113.96,215.95,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679664167,1.29693749,215.94,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679664367,113.96,215.95,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679664568,1.29728458,215.94,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679664862,11.5557,215.96,215.89,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758679665067,115.23728551,215.95,215.89,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758679665259,8.68728551,215.94,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679665461,1.29728551,215.93,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679665657,113.94,215.95,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679665869,1.29730932,215.94,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679666065,1.29730932,215.93,215.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679666272,113.94,215.95,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679666572,1.29750161,215.94,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679666767,113.94,215.95,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679666768,1.29750161,215.93,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679666972,121.33,215.95,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679667271,1.29750157,215.94,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679667569,1.29750157,215.93,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679667771,121.33,215.95,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679667968,1.29770246,215.94,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679668167,1.29770246,215.93,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679668370,121.33,215.95,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679668569,1.29789762,215.94,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679668770,1.29789762,215.93,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679669072,121.33,215.95,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679669274,1.29789762,215.94,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679669469,1.29789762,215.93,215.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679669772,121.33,215.95,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679669972,1.29808647,215.94,215.9,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758679670168,1.29808647,215.93,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758679670369,364.14387331,215.97,215.91,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758679670577,115.21809724,215.96,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679670775,1.29809724,215.95,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679670975,1.29809724,215.94,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679671180,113.92,215.96,215.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679671479,1.29801605,215.95,215.91,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679671779,128.01501254,215.99,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679671976,1.29801044,215.98,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679672176,1.29801044,215.97,215.91,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679672378,1.29801044,215.96,215.91,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679672581,128.01501254,215.99,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679672777,1.29780989,215.98,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679673077,1.29780989,215.97,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758679673284,1.29780989,215.96,215.93,5.47581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679673479,128.01501254,215.99,215.93,12.76581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679673780,1.2976285,215.98,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679673978,1.2976285,215.97,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679674174,1.2976285,215.96,215.93,5.47581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679674378,128.01501254,215.99,215.93,5.47581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679674681,1.29741796,215.98,215.93,5.47581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679674886,1.29741796,215.97,215.93,5.47581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679675073,128.01501254,215.99,215.93,12.76581192]
["bitfinex-derivatives","SOLF0:USTF0",1758679675271,1.29741675,215.98,215.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679675471,7.62,215.96,215.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679675677,8.91720453,215.95,215.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679675876,7.62,215.95,215.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679677580,4.1658,215.96,215.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679677783,7.62,215.94,215.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679678087,1.29700027,215.93,215.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679679784,4.1666,215.92,215.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679679989,69.2,215.93,215.86,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679681690,7.62,215.89,215.85,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679682081,4.167,215.9,215.84,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679682582,4.1661,215.94,215.88,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679683992,7.62,215.94,215.84,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679684194,7.62,215.94,215.84,8.59961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679684384,8.92961192,215.94,215.84,8.59961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679684692,4.1666,215.92,215.86,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758679685087,7.62,215.91,215.84,12.76761192]
["bitfinex-derivatives","SOLF0:USTF0",1758679685681,7.62,215.91,215.84,8.59961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679686298,7.62,215.91,215.86,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758679686485,8.92961192,215.91,215.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679687288,4.167,215.9,215.84,11.458]
["bitfinex-derivatives","SOLF0:USTF0",1758679687488,7.62,215.9,215.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679688195,1.30961192,215.91,215.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679688196,7.62,215.88,215.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679688384,25.38,215.9,215.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679689096,7.62,215.89,215.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679689299,8.92961192,215.89,215.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679689688,8.92961192,215.89,215.79,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758679689893,8.92961192,215.89,215.77,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679690190,11.7879,215.85,215.76,11.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758679690395,11.7879,215.85,215.76,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679690900,4.1681,215.84,215.78,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758679691487,1.30961192,215.89,215.78,1.30961192]
["bitfinex-derivatives","SOLF0:USTF0",1758679691693,57.2,215.88,215.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679692200,8.92961192,215.89,215.79,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679692693,8.92961192,215.89,215.79,11.13906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679692694,7.62,215.89,215.79,11.13906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679692898,7.62,215.89,215.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758679693895,7.62,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758679694894,11.7872,215.89,215.83,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758679696103,11.7872,215.89,215.83,11.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758679698002,11.7872,215.89,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758679698203,7.56,215.87,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758679700304,4.1674,215.88,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758679700503,1.30961192,215.89,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758679700801,8.86961192,215.89,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758679701001,113.88,215.91,215.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758679701906,118.0467,215.91,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758679702611,4.167,215.9,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758679705508,8.86961192,215.92,215.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679705509,7.56,215.92,215.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679705708,7.56,215.92,215.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679706004,7.62,215.95,215.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679706210,59.24,215.95,215.88,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758679706605,59.24,215.95,215.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679707307,7.62,215.95,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758679709201,7.62,215.95,215.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679709408,1.30961192,215.97,215.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679709712,135.57501254,215.99,215.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679710511,1.30961192,215.97,215.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679710708,7.62,215.96,215.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679712512,7.62,215.96,215.87,5.15867845]
["bitfinex-derivatives","SOLF0:USTF0",1758679712513,132.12021254,215.99,215.93,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758679712708,127.95501254,215.99,215.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679712918,7.62,215.98,215.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679713816,11.7854,215.98,215.91,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758679715518,11.7854,215.98,215.92,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758679716910,127.93501254,215.99,215.93,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758679717111,135.55501254,215.99,215.93,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758679718519,4.1653,215.98,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679719923,4.1653,215.98,215.92,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758679722219,7.62,215.96,215.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679722425,7.62,215.98,215.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679724025,11.786,215.95,215.88,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758679724620,4.1663,215.94,215.88,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758679725321,7.62,215.95,215.88,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758679725924,11.786,215.95,215.88,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758679727726,7.62,215.92,215.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679728127,7.62,215.94,215.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679729324,7.62,215.91,215.83,11.40906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679730530,7.62,215.91,215.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679731030,11.7872,215.89,215.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679732129,72.4392,215.9,215.8,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679732335,7.62,215.86,215.78,11.40906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679732531,121.42,215.86,215.78,11.40906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679733137,7.62,215.85,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679734230,121.42,215.85,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679734833,4.1683,215.83,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679735934,7.66,215.82,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679736333,4.1683,215.83,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679736534,7.66,215.82,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679737439,7.66,215.84,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679738931,11.8282,215.84,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679739333,7.66,215.84,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679739540,23.14,215.85,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679740041,48.74,215.86,215.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758679740845,48.74,215.86,215.79,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758679741239,52.9078,215.86,215.79,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758679741947,7.66,215.87,215.79,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758679742148,51.88,215.86,215.79,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758679742843,7.66,215.85,215.79,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758679744352,7.66,215.85,215.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679744544,7.66,215.85,215.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679744844,7.66,215.85,215.8,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758679745043,7.66,215.85,215.81,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758679745248,82.38496248,215.88,215.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679745443,7.66,215.89,215.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679745444,121.48,215.89,215.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679745952,4.1674,215.88,215.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679748640,4.1676,215.87,215.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679748949,7.66,215.86,215.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679751153,7.66,215.86,215.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679752745,11.8277,215.86,215.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758679753448,7.12,215.83,215.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758679754549,7.12,215.81,215.73,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679754749,7.12,215.81,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758679755141,11.2887,215.81,215.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758679756642,11.2887,215.81,215.74,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758679757242,4.1689,215.8,215.74,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1758679757447,71.9624,215.82,215.73,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679757647,71.9624,215.82,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758679757854,7.12,215.79,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758679758654,4.1697,215.76,215.7,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758679761460,4.1692,215.78,215.71,4.1704]
["bitfinex-derivatives","SOLF0:USTF0",1758679762753,20.68887862,215.79,215.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758679764855,4.1692,215.78,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758679765447,11.2792,215.78,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758679765759,7.11,215.78,215.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679766459,13.56887862,215.79,215.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679766649,7.11,215.78,215.75,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679768054,7.11,215.78,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758679768255,0.80686297,215.79,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758679768451,7.11,215.78,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758679768852,0.80686297,215.79,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758679769053,7.11,215.78,215.74,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758679769357,7.11,215.78,215.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679770059,15.02260362,215.79,215.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679770456,7.11,215.78,215.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679770859,15.02260362,215.79,215.74,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1758679771154,7.11,215.78,215.74,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679771359,7.11,215.78,215.72,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758679771560,7.11,215.78,215.73,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758679771760,26.30170362,215.79,215.73,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758679772752,7.11,215.77,215.73,11.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758679772956,7.11,215.78,215.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679773164,15.02260362,215.79,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679773165,7.11,215.76,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679773864,4.1701,215.74,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758679774064,11.2801,215.74,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758679775370,4.1703,215.73,215.67,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758679776368,4.1706,215.71,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679776568,7.11,215.7,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679777864,4.1706,215.71,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679778167,30.78,215.74,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758679778168,11.2809,215.7,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758679780461,7.11,215.69,215.62,11.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758679780660,7.11,215.69,215.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679781768,7.11,215.69,215.63,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758679782159,7.11,215.69,215.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679783669,7.11,215.69,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758679783867,7.11,215.69,215.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679784872,1.31255929,215.7,215.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679785173,7.11,215.69,215.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679785470,7.11,215.69,215.65,11.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758679785669,7.11,215.69,215.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679786871,7.11,215.69,215.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679787072,7.11,215.69,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758679787267,7.11,215.69,215.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679787876,7.11,215.69,215.64,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758679788570,7.11,215.69,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758679788774,7.11,215.69,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679789270,1.31255929,215.7,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679789574,7.11,215.69,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679790171,1.31255929,215.7,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679790373,7.11,215.69,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679790575,1.31255929,215.7,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679790874,7.11,215.69,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679791076,1.31255929,215.7,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679791477,7.11,215.69,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679792277,5.48345929,215.7,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679792573,7.11,215.69,215.66,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679792774,11.2815,215.67,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679793172,8.42255929,215.67,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679794382,4.1717,215.65,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679794675,7.44,215.64,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679794880,4.1717,215.65,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679795081,1.31255929,215.67,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679795082,7.44,215.63,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679796181,7.44,215.62,215.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758679796782,1.31255929,215.64,215.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679796976,1.31255929,215.64,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679796977,7.44,215.63,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679797275,1.31255929,215.64,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679797276,7.44,215.6,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679797478,1.31255929,215.61,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679797877,7.44,215.6,215.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679798077,7.44,215.6,215.46,64.9508]
["bitfinex-derivatives","SOLF0:USTF0",1758679798078,1.31255929,215.56,215.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679798273,7.44,215.55,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679798477,1.31255929,215.54,215.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679798687,1.31255929,215.54,215.45,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758679798878,1.31255929,215.54,215.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679799477,5.48655929,215.54,215.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679799676,1.31255929,215.54,215.46,11.7952]
["bitfinex-derivatives","SOLF0:USTF0",1758679800285,11.6137,215.55,215.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679800488,12.92625929,215.55,215.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679801780,4.174,215.54,215.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679802180,8.75255929,215.49,215.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679802689,5.48695929,215.52,215.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679804290,7.44,215.51,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679805683,8.75255929,215.51,215.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679810494,1.31255929,215.51,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679810694,1.31255929,215.51,215.43,8.93255929]
["bitfinex-derivatives","SOLF0:USTF0",1758679811290,1.31255929,215.51,215.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679811696,1.31255929,215.51,215.46,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758679811892,1.31255929,215.48,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679812093,1.31255929,215.48,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679812293,8.75255929,215.51,215.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679812492,8.75255929,215.51,215.43,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758679813092,12.92715929,215.51,215.43,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758679813496,12.92715929,215.51,215.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679813497,8.75255929,215.51,215.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679813703,4.175,215.49,215.41,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758679814000,11.825,215.49,215.41,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758679814198,4.1752,215.48,215.41,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758679815704,7.65,215.49,215.41,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758679816102,7.65,215.49,215.42,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758679816305,7.65,215.49,215.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679816799,7.65,215.49,215.43,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758679819995,1.31255929,215.47,215.33,68.83856653]
["bitfinex-derivatives","SOLF0:USTF0",1758679820197,1.31255929,215.47,215.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679820502,11.8249,215.49,215.41,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758679820706,11.8249,215.49,215.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679821205,7.65,215.5,215.37,1.31255929]
["bitfinex-derivatives","SOLF0:USTF0",1758679821408,8.96255929,215.47,215.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679822404,8.96255929,215.47,215.38,11.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758679822807,4.1755,215.46,215.39,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758679823005,4.1755,215.46,215.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679824613,4.1751,215.48,215.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679824809,1.31255929,215.49,215.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679825010,7.65,215.48,215.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679826813,4.1754,215.47,215.4,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758679827409,7.65,215.48,215.4,11.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758679828116,11.8251,215.48,215.41,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758679828315,11.8251,215.48,215.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679828717,4.1753,215.47,215.4,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758679831704,7.65,215.46,215.4,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758679832409,11.8255,215.46,215.4,11.7266]
["bitfinex-derivatives","SOLF0:USTF0",1758679837916,11.8255,215.46,215.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758679838316,11.8255,215.46,215.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679838317,1.31255929,215.46,215.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679838516,7.65,215.45,215.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679838911,7.65,215.45,215.37,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758679838912,7.65,215.42,215.32,11.62906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679839109,7.65,215.39,215.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679839718,4.1771,215.38,215.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679840218,96.4614,215.43,215.29,1.31255929]
["bitfinex-derivatives","SOLF0:USTF0",1758679840219,7.65,215.36,215.29,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679840408,7.65,215.36,215.28,15.80796653]
["bitfinex-derivatives","SOLF0:USTF0",1758679840613,7.65,215.36,215.28,11.9589]
["bitfinex-derivatives","SOLF0:USTF0",1758679841115,7.65,215.36,215.29,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758679841716,7.65,215.39,215.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679842311,7.65,215.39,215.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679843214,7.65,215.43,215.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679843518,7.65,215.43,215.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679844116,7.65,215.43,215.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679844621,7.65,215.43,215.39,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758679845216,7.65,215.42,215.39,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758679846022,7.65,215.42,215.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679847823,7.65,215.42,215.38,11.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758679848322,7.65,215.42,215.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679849513,7.65,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758679849716,7.65,215.42,215.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679850826,7.65,215.44,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679851917,4.1761,215.43,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679853421,7.11,215.42,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679853826,7.11,215.42,215.35,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758679854124,7.11,215.42,215.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758679855929,7.11,215.42,215.36,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758679856128,7.11,215.42,215.36,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758679862229,4.1756,215.45,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679862431,7.11,215.44,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679863934,11.286,215.44,215.37,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679864129,7.11,215.44,215.38,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758679864331,7.11,215.44,215.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679865332,7.11,215.44,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758679867135,11.2859,215.44,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758679868236,7.11,215.44,215.38,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758679868536,7.11,215.44,215.36,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1758679868735,4.1761,215.43,215.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679869337,7.11,215.41,215.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679869536,67.00949103,215.46,215.33,11.60906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679869837,7.11,215.45,215.33,11.60906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679870028,67.00949103,215.46,215.33,11.60906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679870732,7.11,215.45,215.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679870937,4.1765,215.41,215.34,11.9376]
["bitfinex-derivatives","SOLF0:USTF0",1758679872137,4.1767,215.4,215.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679872340,7.11,215.43,215.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758679873437,7.65,215.37,215.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679873640,4.177,215.38,215.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679873941,7.65,215.36,215.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679874143,7.65,215.36,215.28,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679875238,7.65,215.32,215.28,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679875441,7.65,215.33,215.27,10.95906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679876540,7.65,215.33,215.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679876935,7.65,215.33,215.3,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758679877141,4.1772,215.37,215.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758679879546,7.65,215.36,215.28,8.02796653]
["bitfinex-derivatives","SOLF0:USTF0",1758679880050,11.8275,215.36,215.28,8.02796653]
["bitfinex-derivatives","SOLF0:USTF0",1758679883944,11.8275,215.36,215.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679884751,11.8275,215.36,215.29,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1758679887251,11.8275,215.36,215.29,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679888749,11.8275,215.36,215.29,11.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758679890251,4.177,215.38,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679890450,53.26,215.39,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679891856,7.66,215.35,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679896155,4.1775,215.36,215.31,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679896455,11.8377,215.35,215.29,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758679896663,7.66,215.35,215.27,15.35806653]
["bitfinex-derivatives","SOLF0:USTF0",1758679896959,7.66,215.35,215.27,11.509]
["bitfinex-derivatives","SOLF0:USTF0",1758679897464,4.1783,215.32,215.25,8.02846653]
["bitfinex-derivatives","SOLF0:USTF0",1758679897657,7.66,215.33,215.24,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679897859,21.5085499,215.33,215.23,11.17906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679898163,13.8485499,215.33,215.23,11.17906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679898360,64.9938,215.32,215.23,11.17906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679898558,7.66,215.31,215.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679899265,121.58,215.31,215.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679899858,11.8392,215.27,215.23,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679900054,7.66,215.26,215.2,15.35936653]
["bitfinex-derivatives","SOLF0:USTF0",1758679900662,7.66,215.26,215.2,11.17906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679900864,7.66,215.26,215.2,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679901759,4.1796,215.25,215.18,8.02976653]
["bitfinex-derivatives","SOLF0:USTF0",1758679901955,7.66,215.24,215.18,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679902163,7.66,215.22,215.14,3.84906653]
["bitfinex-derivatives","SOLF0:USTF0",1758679902361,121.72,215.22,215.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679902559,123.03826603,215.22,215.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679903565,4.1803,215.21,215.13,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758679904360,4.1803,215.21,215.11,3.8980406]
["bitfinex-derivatives","SOLF0:USTF0",1758679904361,1.31826603,215.22,215.14,11.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758679904558,1.31826603,215.22,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679904762,7.66,215.21,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679904962,1.31826603,215.19,215.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679905163,1.31826603,215.19,215.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679905363,7.66,215.18,215.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679906966,5.49946603,215.16,215.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679907366,1.31826603,215.16,215.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679909561,7.66,215.15,215.1,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679909867,7.66,215.15,215.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679910671,4.1816,215.14,215.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679911171,7.66,215.15,215.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679911373,11.8416,215.15,215.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679911974,13.15986603,215.15,215.07,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758679912574,4.1818,215.14,215.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679913265,4.1818,215.14,215.02,65.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758679913266,7.66,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679914866,7.66,215.11,215.04,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758679916364,11.8423,215.11,215.04,11.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758679916669,11.8423,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679916870,4.1825,215.1,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679917877,8.97826603,215.11,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679918569,65.0192,215.24,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679918570,65.0336,215.19,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679918775,1.31826603,215.13,215.04,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758679919170,5.50016603,215.13,215.06,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758679919372,5.50016603,215.13,215.06,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1758679919571,1.31826603,215.13,215.06,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1758679920075,15.05564156,215.13,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679920278,7.17,215.12,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679920774,11.3521,215.12,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679920980,7.17,215.15,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679922075,4.1819,215.12,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679924873,21.19728767,215.13,215.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679925079,7.17,215.1,215.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679925477,7.17,215.1,214.97,8.74826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679925478,7.17,215.07,214.97,8.74826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679925875,4.1834,215.05,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758679926380,4.1834,215.05,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679926782,7.17,215.06,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679927180,11.3532,215.06,214.98,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758679927781,11.3532,215.06,214.99,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758679928581,4.1834,215.05,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679929087,7.17,215.06,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679929386,7.17,215.04,214.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679929992,7.17,215.04,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679930292,7.17,215.02,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679931000,4.1842,215.01,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679931496,7.17,215.02,214.95,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1758679931694,7.17,215.02,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679932195,7.17,214.99,214.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679932589,7.17,214.99,214.91,8.74826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679932795,7.17,214.99,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679932994,4.185,214.97,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679933293,7.08,214.96,214.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758679933795,72.1945,214.92,214.78,3.8980406]
["bitfinex-derivatives","SOLF0:USTF0",1758679934094,7.08,214.87,214.71,65.177]
["bitfinex-derivatives","SOLF0:USTF0",1758679934398,11.2674,214.84,214.68,65.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758679934598,11.2674,214.84,214.74,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679934599,7.08,214.84,214.74,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679934799,24.11826603,214.87,214.77,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679934994,1.31826603,214.87,214.77,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679935192,7.08,214.88,214.75,65.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758679935394,7.08,214.88,214.8,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679935903,7.08,214.88,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679936995,1.31826603,214.87,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679938905,5.50506603,214.87,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679939298,19.68329472,214.87,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679939503,5.50506603,214.87,214.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679942305,5.50506603,214.87,214.69,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679942306,7.08,214.83,214.69,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679942507,8.39826603,214.8,214.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679944106,12.58656603,214.8,214.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679944405,8.39826603,214.8,214.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758679945899,8.39826603,214.8,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679946500,4.1886,214.78,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679947102,1.31826603,214.79,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679948904,4.1886,214.78,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679949704,12.58646603,214.8,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679950307,7.48,214.84,214.72,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679950506,1.31826603,214.82,214.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679951006,1.31826603,214.82,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679951007,7.48,214.78,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679952509,96.72,214.81,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679952813,116.09826603,214.82,214.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679953514,7.48,214.83,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758679953715,7.48,214.83,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679954117,13.67751535,214.87,214.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679954415,13.67751535,214.87,214.73,65.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758679954416,7.48,214.89,214.81,8.92826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679954715,7.48,214.89,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679955015,4.187,214.87,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679956903,7.48,214.85,214.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679957108,1.31826603,214.85,214.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679957305,4.1879,214.82,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679959118,4.1881,214.81,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679959313,7.48,214.81,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679959914,4.1884,214.79,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679960319,11.6684,214.79,214.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679960620,7.48,214.79,214.73,8.92826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679961322,11.6685,214.79,214.73,8.92826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679961521,7.48,214.79,214.73,8.92826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679961714,11.6688,214.77,214.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679963216,4.1888,214.77,214.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679963421,11.6691,214.76,214.7,1.31826603]
["bitfinex-derivatives","SOLF0:USTF0",1758679964518,11.6691,214.76,214.69,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758679965024,4.1893,214.75,214.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679965226,7.48,214.76,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679965422,4.1897,214.73,214.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679966022,7.48,214.76,214.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679966620,11.6691,214.76,214.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758679967120,11.6691,214.76,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758679967319,4.1886,214.78,214.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679968121,7.48,214.77,214.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679969331,4.1891,214.76,214.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679971032,0.81068804,214.78,214.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679971424,0.81068804,214.78,214.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679971626,0.81068804,214.78,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679971917,0.81068804,214.78,214.73,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758679972322,0.81068804,214.78,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679972526,0.81068804,214.78,214.73,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758679972723,0.81068804,214.78,214.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758679973716,7.34,214.77,214.71,8.0879406]
["bitfinex-derivatives","SOLF0:USTF0",1758679973919,7.34,214.77,214.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679974123,7.34,214.77,214.69,3.8980406]
["bitfinex-derivatives","SOLF0:USTF0",1758679974324,0.81068804,214.78,214.56,12.62898004]
["bitfinex-derivatives","SOLF0:USTF0",1758679974325,65.1871,214.68,214.56,12.62898004]
["bitfinex-derivatives","SOLF0:USTF0",1758679974522,65.1992,214.64,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679974722,65.1992,214.64,214.49,7.70273602]
["bitfinex-derivatives","SOLF0:USTF0",1758679974723,4.1931,214.55,214.43,2.06792402]
["bitfinex-derivatives","SOLF0:USTF0",1758679975031,4.1931,214.55,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679975224,8.65936002,214.54,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679975431,4.1939,214.51,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679976232,1.31474182,214.5,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679976430,1.31474182,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679976627,1.31474182,214.48,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679976830,11.5339,214.51,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679977025,110.01465673,214.5,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679977239,5.50895673,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679977423,1.31465673,214.48,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679977628,116.36,214.5,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679977829,1.31313122,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679978032,1.31313122,214.48,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679978337,7.34,214.51,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679978637,1.31178032,214.5,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679978832,1.31178032,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679979129,1.31178032,214.48,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679979335,67.66,214.51,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679979336,7.34,214.51,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679979528,1.30995622,214.5,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679979729,1.30995622,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679979926,4.1941,214.5,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679980134,1.30995622,214.49,214.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679980333,1.36367118,214.48,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758679980533,16.33294709,214.53,214.38,65.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758679980534,1.36367118,214.47,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679980736,39.84,214.54,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679981034,1.36402171,214.53,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679981232,1.36402171,214.52,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679981435,1.36402171,214.51,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679981638,1.36402171,214.5,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679981838,1.36402171,214.49,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679982038,1.36402171,214.48,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679982233,1.36402171,214.47,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679982537,7.34,214.51,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679982738,1.36064287,214.5,214.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679983038,7.34,214.48,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679983230,1.36064287,214.47,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679984436,1.36064287,214.47,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679984737,123.74,214.46,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679984937,1.36064287,214.45,214.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679985238,7.34,214.43,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758679985440,92.86064287,214.42,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758679985631,5.55654287,214.41,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758679985832,4.1959,214.41,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758679986032,7.34,214.43,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679986233,19.08,214.45,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679986436,1.35393625,214.44,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679986641,1.35393625,214.43,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679986835,55.6749,214.46,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679987035,1.35383737,214.45,214.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679987236,7.34,214.47,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679987431,1.35294671,214.46,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679987631,7.34,214.47,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679987941,81.4337,214.52,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679988137,1.35340814,214.51,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679988338,11.5337,214.52,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679988339,1.35340814,214.5,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679988537,1.35266035,214.49,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679988739,1.35249544,214.48,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679988935,7.34,214.5,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679989131,7.34,214.48,214.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679989336,4.1949,214.46,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679989531,7.34,214.46,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679989736,1.27066341,214.45,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679989938,7.34,214.46,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679990141,1.27069543,214.45,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679990339,7.34,214.46,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679990535,7.34,214.53,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679990740,417.5828,214.57,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679990741,7.34,214.51,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679990939,105.9705212,214.5,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679991140,1.2705212,214.49,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679991844,4.1945,214.48,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679996250,7.22,214.47,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679998350,11.4148,214.47,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679999050,7.22,214.47,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679999650,7.22,214.45,214.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758679999849,7.22,214.45,214.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680000142,4.1956,214.42,214.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680000338,7.22,214.45,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680000537,7.22,214.43,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680000737,68.28,214.42,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680001143,7.22,214.41,214.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680001740,116.3,214.45,214.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680001942,1.26816665,214.44,214.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680002140,1.26816665,214.44,214.29,65.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758680002141,4.1948,214.46,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680002637,1.26880919,214.45,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680002949,4.1948,214.46,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680003149,1.2688088,214.45,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680003445,8.4888088,214.44,214.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680003648,7.22,214.44,214.29,65.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758680003849,7.22,214.44,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680004051,4.1958,214.42,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758680004253,4.1958,214.42,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680006648,4.1958,214.42,214.33,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758680006949,7.22,214.44,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680007544,5.46741588,214.43,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680007747,1.27191588,214.42,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680007949,4.1955,214.43,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680008146,7.22,214.44,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680008345,7.74,214.48,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680008545,1.27278395,214.47,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680008746,1.27278395,214.46,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680008947,1.27278395,214.45,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680009250,1.27278395,214.44,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680009548,4.1952,214.45,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680009752,1.27359651,214.44,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680009953,4.1952,214.45,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680010139,1.27344514,214.44,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680010450,4.1952,214.45,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758680011451,1.25591007,214.44,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758680011650,4.1952,214.45,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758680011849,1.25609282,214.44,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758680012045,7.74,214.48,214.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680012250,9.81413017,214.46,214.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680012441,7.74,214.44,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680012647,1.25604281,214.43,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680013042,7.74,214.42,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680013252,1.25604281,214.41,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680013449,7.74,214.4,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680013646,1.25604281,214.39,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680014750,4.1964,214.38,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680014953,7.74,214.4,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680015149,1.25860596,214.39,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680015348,1.25860596,214.38,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680015553,1.26000392,214.37,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680015753,7.74,214.4,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680015957,1.26000273,214.39,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680016148,1.26000273,214.38,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680016450,9.00000273,214.37,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680016655,1.26000273,214.36,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680017853,5.45690273,214.36,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680018052,1.26000273,214.35,214.28,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758680018353,7.74,214.36,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680018856,4.1968,214.36,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680019249,1.21051521,214.35,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680019454,1.21051521,214.34,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680019649,1.21051521,214.33,214.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680019957,4.1971,214.35,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680020148,1.2098905,214.34,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680020353,1.2098905,214.33,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680020558,4.1971,214.35,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680020756,1.21011155,214.34,214.28,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758680020954,1.21011155,214.33,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680021153,7.74,214.37,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680021458,1.2101281,214.36,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680021659,1.2101281,214.35,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680021860,1.2101281,214.34,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680022061,1.2101281,214.33,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680022259,4.1971,214.35,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680022562,1.20983729,214.34,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680022857,1.20983729,214.33,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758680023062,4.1972,214.34,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680023858,1.2097993,214.33,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680024061,4.1968,214.36,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680024258,1.20980225,214.35,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680024455,1.20980225,214.34,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680024657,4.1968,214.36,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680024960,1.20980624,214.35,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680025259,1.20980624,214.34,214.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680025458,7.74,214.34,214.27,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758680026663,7.74,214.34,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758680027064,1.32885663,214.36,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680027263,1.21002392,214.35,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680027463,1.21002392,214.34,214.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680027663,1.32885663,214.36,214.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680027865,1.21010372,214.35,214.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680028057,1.21010372,214.34,214.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680028254,101.12,214.39,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680028462,1.21027319,214.38,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680028657,1.21027319,214.37,214.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680028861,1.21027319,214.36,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680029067,7.74,214.37,214.32,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758680029365,8.9389732,214.36,214.32,11.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758680029556,7.74,214.36,214.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680030461,7.74,214.37,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680030663,1.32885663,214.38,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680030862,7.74,214.36,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680032373,9.06885663,214.38,214.33,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758680032569,7.74,214.37,214.33,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758680033174,1.32885663,214.38,214.33,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758680033374,1.32885663,214.35,214.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680033571,9.07885663,214.35,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680033873,9.07885663,214.32,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680034175,7.75,214.29,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680034575,1.32885663,214.31,214.23,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680034776,1.32885663,214.31,214.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680035376,9.07885663,214.33,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680035973,9.07885663,214.33,214.25,11.61779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680036476,7.75,214.33,214.25,11.61779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680036776,9.07885663,214.33,214.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680037276,22.00035132,214.33,214.26,11.61779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680037477,1.32885663,214.36,214.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680037673,9.07885663,214.36,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758680038271,1.32885663,214.36,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680038472,9.07885663,214.39,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680038672,352.76,214.46,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680038673,7.75,214.45,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680038879,1.32885663,214.43,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680039081,1.32885663,214.43,214.33,9.02885663]
["bitfinex-derivatives","SOLF0:USTF0",1758680039379,9.07885663,214.43,214.33,9.02885663]
["bitfinex-derivatives","SOLF0:USTF0",1758680039678,7.75,214.43,214.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680039878,1.32885663,214.42,214.36,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680040275,7.75,214.37,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680040876,7.75,214.37,214.33,11.8972]
["bitfinex-derivatives","SOLF0:USTF0",1758680041375,7.75,214.37,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680041573,7.75,214.39,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758680041769,7.75,214.39,214.3,1.32885663]
["bitfinex-derivatives","SOLF0:USTF0",1758680041970,7.75,214.34,214.27,8.11609961]
["bitfinex-derivatives","SOLF0:USTF0",1758680042176,7.75,214.34,214.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680042177,7.75,214.34,214.25,11.61779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680042581,11.9472,214.34,214.25,15.81649961]
["bitfinex-derivatives","SOLF0:USTF0",1758680042881,1.26326086,214.33,214.25,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758680043084,7.75,214.34,214.25,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758680043282,7.75,214.31,214.24,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680044284,13.27695663,214.29,214.22,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680045181,13.27695663,214.29,214.21,15.81739961]
["bitfinex-derivatives","SOLF0:USTF0",1758680046073,7.75,214.29,214.21,11.61779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680047378,7.75,214.29,214.25,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758680047582,7.75,214.33,214.22,76.94259961]
["bitfinex-derivatives","SOLF0:USTF0",1758680047880,2.59171216,214.32,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680048080,1.32885663,214.32,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680048482,5.52655663,214.32,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680048684,1.26263695,214.31,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680048983,1.32885663,214.32,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680049384,1.26248586,214.31,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680049582,1.32885663,214.3,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680050584,7.75,214.29,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758680051783,7.75,214.29,214.23,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758680051984,118.31625663,214.33,214.22,9.02885663]
["bitfinex-derivatives","SOLF0:USTF0",1758680052279,128.93625663,214.33,214.22,12.94665624]
["bitfinex-derivatives","SOLF0:USTF0",1758680052784,11.9474,214.33,214.26,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758680052987,1.32885663,214.32,214.26,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758680053178,1.32885663,214.32,214.22,11.61779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680054880,1.32885663,214.32,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758680055584,1.32885663,214.32,214.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680056180,1.32885663,214.32,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758680056577,11.9475,214.33,214.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680056782,1.32885663,214.31,214.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680057187,1.32885663,214.31,214.25,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758680057591,1.32885663,214.31,214.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680058889,1.32885663,214.31,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758680059079,8.77885663,214.31,214.26,11.7086]
["bitfinex-derivatives","SOLF0:USTF0",1758680059382,7.45,214.3,214.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680059781,7.45,214.3,214.2,70.38868004]
["bitfinex-derivatives","SOLF0:USTF0",1758680059782,4.198,214.3,214.22,8.11719961]
["bitfinex-derivatives","SOLF0:USTF0",1758680059982,4.198,214.3,214.22,15.62719961]
["bitfinex-derivatives","SOLF0:USTF0",1758680061690,4.1983,214.29,214.22,15.62719961]
["bitfinex-derivatives","SOLF0:USTF0",1758680062290,4.1983,214.29,214.22,8.11719961]
["bitfinex-derivatives","SOLF0:USTF0",1758680062484,4.1983,214.29,214.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680064789,7.51,214.27,214.22,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680065090,8.83885663,214.28,214.22,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680065493,11.7087,214.27,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680065793,7.51,214.26,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680067292,4.1987,214.27,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680067694,4.1981,214.3,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680067994,51.44,214.3,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680068184,7.51,214.27,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680068586,7.51,214.27,214.21,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680068790,7.51,214.27,214.2,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680069596,7.51,214.27,214.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680070795,7.51,214.27,214.22,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758680071593,7.51,214.27,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680073685,7.51,214.27,214.2,15.39769961]
["bitfinex-derivatives","SOLF0:USTF0",1758680074493,7.51,214.27,214.2,11.19779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680075393,1.32885663,214.26,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680075894,5.52775663,214.26,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680076292,1.32885663,214.26,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680076591,7.51,214.27,214.18,11.19779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680076797,1.26502071,214.26,214.18,11.19779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680076998,1.32885663,214.24,214.18,11.19779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680077196,1.32885663,214.24,214.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680077496,5.52805663,214.24,214.18,15.39799961]
["bitfinex-derivatives","SOLF0:USTF0",1758680077700,5.52805663,214.24,214.18,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758680078792,1.32885663,214.24,214.18,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758680079204,4.1988,214.26,214.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680079205,1.32885663,214.19,214.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680079395,7.51,214.23,214.13,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680079601,8.83885663,214.23,214.15,11.19779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680080101,8.83885663,214.23,214.17,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758680080102,13.03815663,214.23,214.17,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758680081203,11.7093,214.23,214.17,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758680081402,8.83885663,214.23,214.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680081601,8.83885663,214.23,214.17,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758680083197,8.83885663,214.23,214.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680084200,1.26412729,214.22,214.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680084399,7.51,214.22,214.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680084800,11.7096,214.22,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758680085106,1.32885663,214.2,214.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680086804,4.2002,214.19,214.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680086999,7.51,214.18,214.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680087207,7.51,214.19,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680087605,8.83885663,214.19,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680088602,7.51,214.19,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680088908,4.2004,214.18,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680089611,7.51,214.16,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680090205,7.51,214.16,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758680090604,7.51,214.16,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680091008,4.2005,214.17,214.09,3.91779961]
["bitfinex-derivatives","SOLF0:USTF0",1758680091308,7.51,214.16,214.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680093010,7.51,214.16,214.09,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758680093402,11.7108,214.16,214.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680094913,11.7108,214.16,214.08,11.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758680095505,13.89899551,214.19,214.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680095709,7.78,214.21,214.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680095910,7.78,214.21,214.11,2.07961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680096110,7.78,214.21,214.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680096311,4.199,214.25,214.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758680096506,13.76709423,214.23,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680096711,87.48,214.26,214.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680096914,37.59641909,214.36,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680097114,126.84225228,214.35,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680097410,7.78,214.33,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680097610,7.78,214.31,214.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680097812,1.26264037,214.3,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758680098011,11.9778,214.31,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758680098207,1.26246328,214.3,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680098413,7.78,214.29,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680098614,1.26202331,214.28,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680098914,7.78,214.29,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680100516,7.78,214.29,214.15,65.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758680100714,9.05007574,214.28,214.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680101016,7.78,214.31,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680101220,7.78,214.36,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680101418,1.27060295,214.35,214.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680101720,1.27060295,214.34,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680101909,7.78,214.36,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680102216,1.27092646,214.35,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680102424,1.27092646,214.34,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680102627,7.78,214.36,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758680102921,1.2707095,214.35,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758680103127,1.2707095,214.34,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758680103328,7.78,214.36,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680103521,1.27068564,214.35,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680103716,1.27068564,214.34,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680103919,7.78,214.36,214.27,11.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758680104119,1.27063678,214.35,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680104319,115.7,214.37,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680104520,1.27065593,214.36,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680104725,115.7,214.37,214.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680105120,360.84,214.39,214.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680105430,7.78,214.37,214.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680105725,369.06845672,214.39,214.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680105726,7.78,214.35,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758680105921,7.78,214.35,214.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680106122,490.52884481,214.39,214.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680106322,1.27066694,214.38,214.31,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680106522,360.84,214.39,214.2,5.05898004]
["bitfinex-derivatives","SOLF0:USTF0",1758680106726,7.78,214.37,214.23,73.0127]
["bitfinex-derivatives","SOLF0:USTF0",1758680106931,1.27032609,214.36,214.27,11.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758680107125,7.78,214.37,214.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680107428,353.06,214.39,214.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680107625,1.27022133,214.38,214.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680107925,7.78,214.41,214.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680108126,1.27066602,214.4,214.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680108429,7.78,214.38,214.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680108623,7.78,214.38,214.28,2.07961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680108924,33.92,214.4,214.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680110427,33.92,214.4,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680110728,7.78,214.42,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680111224,1.27038301,214.41,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680111526,7.78,214.42,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680111724,1.27036296,214.41,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680111927,7.78,214.42,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680112231,1.27028844,214.41,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680112423,7.78,214.42,214.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758680113924,7.78,214.42,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680114328,7.78,214.42,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680115632,112.3,214.46,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680115838,7.68,214.5,214.37,65.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758680116133,1.26982183,214.49,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680116334,1.26982183,214.48,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680116631,7.68,214.5,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680116838,1.26916885,214.49,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680117027,1.26916885,214.48,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680117231,7.68,214.5,214.39,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680117422,7.68,214.47,214.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1758680117627,7.68,214.47,214.25,73.7132]
["bitfinex-derivatives","SOLF0:USTF0",1758680117628,7.68,214.45,214.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680117927,1.26846361,214.44,214.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680118122,4.1958,214.41,214.32,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758680118333,7.68,214.4,214.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680119129,11.8761,214.4,214.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680119521,11.8761,214.4,214.32,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758680119522,7.68,214.4,214.32,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758680120133,11.8752,214.44,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680120328,1.26719536,214.43,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680120634,11.8752,214.44,214.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680120928,7.68,214.48,214.36,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680121425,7.68,214.48,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680122133,352.92,214.52,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758680122337,1.26723437,214.51,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758680122533,7.68,214.53,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680122836,123.6,214.56,214.46,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758680123038,1.26743862,214.55,214.46,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758680123232,123.6,214.56,214.46,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758680123632,7.68,214.56,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680124835,11.8728,214.56,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680125134,7.68,214.56,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758680125328,7.68,214.56,214.47,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680126140,7.68,214.56,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680126435,7.68,214.56,214.46,2.07961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680126642,50.68,214.6,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680126834,7.61,214.61,214.53,2.07961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680127139,7.61,214.61,214.53,9.77961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680127341,7.61,214.61,214.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680127637,7.61,214.61,214.49,2.07961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680127841,7.61,214.61,214.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680128240,11.8019,214.61,214.5,11.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758680128539,11.8019,214.61,214.5,13.97351191]
["bitfinex-derivatives","SOLF0:USTF0",1758680128740,7.61,214.58,214.44,2.07961191]
["bitfinex-derivatives","SOLF0:USTF0",1758680129044,7.61,214.58,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680129343,4.1931,214.55,214.45,11.8948]
["bitfinex-derivatives","SOLF0:USTF0",1758680129537,7.61,214.58,214.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680130141,7.61,214.58,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758680130847,7.61,214.58,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680131738,1.27257074,214.57,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680131942,7.61,214.55,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680133847,7.61,214.52,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680134638,4.194,214.5,214.35,70.61334013]
["bitfinex-derivatives","SOLF0:USTF0",1758680134848,4.194,214.5,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680135347,7.61,214.49,214.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680136649,7.61,214.49,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758680137547,11.8043,214.49,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758680137949,92.02,214.53,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680137950,7.61,214.47,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680138146,7.61,214.45,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680138342,1.27448434,214.44,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680138942,5.46988434,214.44,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680139140,1.27448434,214.43,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680139343,1.27448434,214.43,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680139539,1.27448434,214.42,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680139749,7.61,214.45,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680139947,1.27623946,214.44,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680140152,1.27623946,214.43,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680140349,1.27623946,214.42,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680140549,7.61,214.45,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680140751,1.27776811,214.44,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680141048,1.27776811,214.43,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680141249,7.61,214.45,214.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680141847,7.61,214.45,214.37,11.8964]
["bitfinex-derivatives","SOLF0:USTF0",1758680142649,11.8051,214.45,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680143055,1.21867038,214.44,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680143349,11.8051,214.45,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680143552,1.21928683,214.44,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680143744,11.8051,214.45,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680143952,1.21918533,214.44,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680144143,11.8051,214.45,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680144347,1.21981912,214.44,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680144553,11.8051,214.45,214.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680144756,4.1956,214.42,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758680145151,7.61,214.41,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680145358,1.21976841,214.4,214.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680145554,7.61,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758680145759,7.61,214.38,214.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680145955,7.61,214.46,214.32,65.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758680146154,7.61,214.46,214.3,65.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758680146155,1.21990549,214.45,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680146460,1.22072993,214.44,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680146652,7.61,214.46,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680146857,1.22085099,214.45,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680147058,1.22085099,214.44,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680147255,7.61,214.46,214.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680147552,1.22124793,214.45,214.37,65.2801]
["bitfinex-derivatives","SOLF0:USTF0",1758680147859,77.02,214.51,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680147860,7.61,214.5,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680148052,1.2214346,214.49,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680148251,1.2214346,214.48,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680148456,1.2214346,214.47,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680148653,1.2214346,214.46,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680148851,7.61,214.5,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680149157,1.22188312,214.49,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680149357,1.22188312,214.48,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680149559,1.22188312,214.47,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680149751,1.22188312,214.46,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680149952,7.61,214.46,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680150157,1.22206378,214.45,214.38,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758680150357,7.61,214.46,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680150659,1.22272825,214.45,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680150853,7.61,214.46,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680151048,1.22272901,214.45,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680151253,7.61,214.46,214.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680151448,1.22297772,214.45,214.38,65.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758680151653,7.61,214.51,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680151856,1.22334969,214.5,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680152057,1.22334969,214.49,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680152257,7.61,214.51,214.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680152652,405.68,214.56,214.43,65.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758680152653,7.61,214.55,214.43,65.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758680152963,7.61,214.55,214.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680153256,7.61,214.55,214.34,73.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758680153456,7.43,214.53,214.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680153657,65.2351,214.52,214.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680153858,7.43,214.51,214.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680154056,7.43,214.46,214.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680154268,7.43,214.46,214.31,65.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758680154269,7.43,214.47,214.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680154761,4.1955,214.43,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680154955,7.43,214.42,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680155551,11.6258,214.42,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680156365,4.1959,214.41,214.32,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758680156764,4.1962,214.39,214.32,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758680156971,11.6262,214.39,214.32,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758680157256,7.43,214.39,214.32,11.4075]
["bitfinex-derivatives","SOLF0:USTF0",1758680157856,7.43,214.39,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758680158058,7.43,214.39,214.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680158963,7.43,214.35,214.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680159269,7.43,214.33,214.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680159567,4.1979,214.31,214.22,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758680159867,7.43,214.3,214.22,11.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758680160959,7.43,214.3,214.19,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758680161164,7.43,214.3,214.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680161165,116.32,214.29,214.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680161365,7.43,214.28,214.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680162871,7.43,214.28,214.18,11.4101]
["bitfinex-derivatives","SOLF0:USTF0",1758680163871,7.43,214.28,214.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680164065,123.75,214.32,214.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680165166,123.75,214.32,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758680165666,123.75,214.32,214.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680165867,7.43,214.29,214.15,65.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758680166083,7.43,214.25,214.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680166375,7.43,214.19,214.1,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758680167478,7.43,214.17,214.07,11.4122]
["bitfinex-derivatives","SOLF0:USTF0",1758680167671,7.43,214.17,214.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680168071,7.43,214.17,214.07,72.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758680168575,0.81303662,214.16,214.07,72.5806]
["bitfinex-derivatives","SOLF0:USTF0",1758680168775,0.81303662,214.16,214.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680168970,7.43,214.15,214.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680169370,7.43,214.15,214.03,72.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758680169569,7.43,214.15,214.04,65.3791]
["bitfinex-derivatives","SOLF0:USTF0",1758680170779,7.43,214.15,214.08,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758680171670,65.3477,214.15,213.98,72.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758680171875,132.84886564,214.16,213.98,72.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758680172069,4.00346564,214.16,213.98,72.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758680172270,40.05,214.15,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680172469,7.43,214.13,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680172777,7.43,214.11,214.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680173075,7.43,214.1,213.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680173279,45.8,214.09,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758680173476,7.11,214.08,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758680173772,7.11,214.08,213.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680174077,7.11,214.05,213.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680175272,4.203,214.04,213.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680175674,4.2034,214.02,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680175874,85.07,214.03,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680176177,20.84652875,214.03,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680176378,117.22,214.02,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758680176877,7.11,214.01,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758680177075,7.11,214.01,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680177076,11.3136,214.01,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680177277,117.2,214.0,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680178181,117.18,213.99,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680178682,117.16,213.99,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680179071,7.11,213.98,213.87,11.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758680180184,7.11,213.98,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680181270,56.26,213.97,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680181478,7.11,213.96,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680181779,96.69,213.96,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680182169,117.08,213.95,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680182776,7.11,213.93,213.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680183177,33.98,213.92,213.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758680183674,7.11,213.93,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680183877,29.84,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680184072,7.11,213.93,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680184278,55.72,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680184979,7.11,213.93,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680185284,31.9,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680185485,61.56,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680185685,7.11,213.93,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758680185882,7.78,213.99,213.86,65.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758680186189,31.58,213.97,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680186380,7.78,213.96,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680186680,7.78,213.96,213.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680187286,4.205,213.95,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758680187479,4.205,213.95,213.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680188086,7.78,213.96,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680188280,7.78,214.02,213.92,65.4174]
["bitfinex-derivatives","SOLF0:USTF0",1758680188480,7.78,214.02,213.93,65.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758680188784,7.78,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680188981,125.26,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680189188,125.26,214.06,213.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680189378,125.26,214.06,213.95,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758680189582,125.26,214.06,213.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680190084,117.5,214.05,213.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680190480,121.703,214.05,213.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680190680,7.78,214.04,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680190879,182.8784,214.05,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680190880,7.78,214.01,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680191081,4.2044,213.98,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758680191276,7.78,213.98,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680191481,7.78,214.02,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680191784,45.26,214.01,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680191980,4.2038,214.0,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680192290,4.2038,214.0,213.83,68.63492902]
["bitfinex-derivatives","SOLF0:USTF0",1758680192291,7.78,214.0,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680192585,82.02,213.99,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680192781,82.02,213.99,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680193082,125.48,214.0,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680193681,4.2042,213.98,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680195490,7.78,213.97,213.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680196182,35.9447,213.96,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758680196790,31.74,213.96,213.85,65.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758680197089,68.14,213.96,213.85,65.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758680197291,7.78,213.97,213.85,65.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758680197486,7.78,213.97,213.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680197487,7.78,214.02,213.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680198386,7.78,214.01,213.85,72.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758680198587,132.41532902,214.03,213.85,72.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758680198796,7.78,214.0,213.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680199492,11.9847,213.96,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758680199791,117.84,213.97,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680200891,117.84,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680201793,117.84,213.97,213.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680201794,117.84,213.97,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680202589,7.78,213.98,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680202792,87.56,213.98,213.93,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758680203393,7.78,213.98,213.93,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758680203587,7.78,213.98,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680204194,117.72,214.0,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680204787,7.78,213.99,213.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680204997,4.2043,213.98,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680205194,7.78,213.99,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680205496,117.72,213.98,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680205887,7.78,213.99,213.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680205888,7.78,213.99,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680206086,76.92,213.99,213.94,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758680206287,7.78,213.98,213.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680206796,7.78,213.98,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680207200,11.9843,213.98,213.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680207496,7.78,213.98,213.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680208090,7.78,214.03,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680208401,3.19042902,214.1,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680208402,55.38,214.06,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680208598,63.16,214.06,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680209503,63.16,214.06,213.96,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758680209701,63.16,214.06,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680211008,19.50853973,214.1,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680211206,125.5,214.09,213.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758680211999,11.9821,214.09,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758680212205,117.72,214.08,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758680212606,4.2025,214.07,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680213001,117.72,214.08,213.97,65.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758680214002,117.72,214.08,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758680214802,121.9224,214.08,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758680215304,121.9224,214.08,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758680215305,117.64,214.08,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758680215504,7.08,214.07,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758680215711,7.08,214.07,213.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680215712,72.4522,214.07,213.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680215906,72.4522,214.07,213.86,78.49416875]
["bitfinex-derivatives","SOLF0:USTF0",1758680215907,7.08,214.0,213.87,3.91288001]
["bitfinex-derivatives","SOLF0:USTF0",1758680216209,7.08,213.98,213.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680217411,7.08,213.98,213.87,65.4317]
["bitfinex-derivatives","SOLF0:USTF0",1758680217606,124.92,213.98,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680218613,1.21345194,213.97,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680218810,7.08,213.97,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680219409,1.21326105,213.96,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680219608,7.08,213.97,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680219909,1.21325718,213.96,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680220109,4.2048,213.95,213.88,11.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758680220612,1.22271778,213.94,213.84,11.27288001]
["bitfinex-derivatives","SOLF0:USTF0",1758680220812,7.08,213.92,213.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680221212,7.08,213.92,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758680221414,7.08,213.92,213.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680224012,7.08,213.92,213.83,65.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758680224221,39.58,213.94,213.84,72.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758680224514,68.8,213.96,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680224713,1.22205967,213.95,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680224909,1.22200888,213.94,213.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680225210,7.08,213.95,213.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680225411,7.08,213.95,213.84,11.27288001]
["bitfinex-derivatives","SOLF0:USTF0",1758680226119,96.28,213.95,213.85,65.438]
["bitfinex-derivatives","SOLF0:USTF0",1758680226617,7.08,213.95,213.85,65.438]
["bitfinex-derivatives","SOLF0:USTF0",1758680227212,7.08,213.95,213.85,69.35088001]
["bitfinex-derivatives","SOLF0:USTF0",1758680227414,7.08,213.95,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680227616,7.08,213.95,213.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680227807,65.3751,214.06,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680227808,7.08,214.02,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680228009,71.8026566,214.01,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680228319,1.2226566,214.0,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680228515,7.08,214.0,213.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680228715,7.08,213.98,213.85,3.91288001]
["bitfinex-derivatives","SOLF0:USTF0",1758680228918,4.9209052,213.97,213.84,11.27288001]
["bitfinex-derivatives","SOLF0:USTF0",1758680229218,7.08,213.93,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680229716,1.295113,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680229918,4.2058,213.9,213.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680230314,4.2058,213.9,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758680230510,11.2858,213.9,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758680230909,11.2858,213.9,213.82,3.91288001]
["bitfinex-derivatives","SOLF0:USTF0",1758680231115,11.2858,213.9,213.81,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758680231618,4.2061,213.89,213.81,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758680231812,7.08,213.87,213.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680232015,7.08,213.85,213.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680232312,123.1408473,213.84,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758680232518,1.2938473,213.83,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680232714,1.2938473,213.82,213.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758680232921,7.08,213.85,213.77,65.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758680233226,28.73,213.91,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680233414,1.29162571,213.9,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680233728,7.13,213.91,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680234022,80.68,213.93,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680234023,7.13,213.89,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680234213,1.23018964,213.88,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680234521,7.13,213.89,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680234720,1.22916547,213.88,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680234922,7.13,213.89,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680235122,1.22916471,213.88,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680235319,7.13,213.89,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680236926,7.13,213.89,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680237626,122.1259,213.9,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680238121,125.05,213.9,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680238520,125.05,213.9,213.81,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758680238720,125.05,213.9,213.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680239028,4.2064,213.87,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680239226,7.13,213.89,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680239525,7.13,213.89,213.78,65.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758680239726,7.13,213.89,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680240420,7.13,213.87,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680241215,117.74,213.88,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680241621,7.13,213.87,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680242125,117.74,213.88,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680242423,7.13,213.87,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680242720,117.74,213.88,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680242924,7.13,213.87,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680243123,7.13,213.87,213.78,65.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758680243324,124.87,213.88,213.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758680243821,124.87,213.88,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680244122,129.0763,213.88,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680244317,7.13,213.88,213.78,65.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758680244525,7.58,213.94,213.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680244721,118.86483322,213.93,213.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680244918,7.58,213.94,213.86,65.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758680245124,7.58,214.0,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680245426,117.68,213.99,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680245725,125.34,214.03,213.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680246625,125.34,214.03,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680246923,7.58,214.12,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680247123,7.58,214.1,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758680247318,1.22550589,214.09,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758680248020,1.22550589,214.09,213.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680248226,7.58,214.08,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680248617,7.58,214.08,213.91,73.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758680248618,7.58,214.07,213.91,73.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758680248819,7.58,214.05,213.91,73.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758680249027,79.16,214.04,213.91,73.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758680249233,7.58,214.05,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680249431,117.7,214.04,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680250117,117.7,214.04,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680250324,7.58,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680250531,7.58,214.03,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680250729,7.58,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680250921,7.58,214.01,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680251121,7.58,213.97,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680251321,49.28,213.97,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680251920,4.2046,213.96,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680252131,7.58,213.96,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680252435,7.58,213.96,213.75,353.58]
["bitfinex-derivatives","SOLF0:USTF0",1758680252436,7.58,213.93,213.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680252732,7.58,213.91,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758680253327,7.58,213.91,213.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680253328,4.2065,213.86,213.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680253530,7.58,213.87,213.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680254036,4.2066,213.86,213.78,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1758680255131,7.58,213.87,213.78,11.958]
["bitfinex-derivatives","SOLF0:USTF0",1758680255731,7.58,213.87,213.74,65.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758680255732,7.58,213.87,213.75,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758680256151,73.0137,213.87,213.75,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758680256346,7.58,213.84,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680257349,7.58,213.79,213.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680257551,117.82,213.78,213.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758680260349,7.58,213.87,213.75,65.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758680260553,1.2245078,213.86,213.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680260756,59.38,213.87,213.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680260951,120.18,213.87,213.78,65.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758680261256,120.18,213.87,213.77,65.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758680261453,70.55586884,213.98,213.82,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1758680261653,8.80548127,213.97,213.87,73.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758680261855,8.80548127,213.97,213.88,65.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758680261856,1.22548127,213.96,213.88,65.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758680262053,7.58,213.97,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758680262261,118.14,213.98,213.89,65.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758680262460,7.58,214.01,213.91,73.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758680262656,8.806236,213.98,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680262958,7.58,213.98,213.9,65.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758680263256,7.58,214.03,213.96,65.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758680263556,74.52,214.07,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680263958,1.2273922,214.06,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680264261,1.2273922,214.05,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680264463,1.2273922,214.04,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680264660,74.52,214.07,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680264862,1.22714052,214.06,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680265061,1.22714052,214.05,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680265257,1.22714052,214.04,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680265457,7.58,214.08,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680265458,79.48,214.05,213.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680265855,79.48,214.05,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680266061,118.56,214.06,213.98,65.3987]
["bitfinex-derivatives","SOLF0:USTF0",1758680266456,353.6,214.11,214.0,65.3926]
["bitfinex-derivatives","SOLF0:USTF0",1758680266657,119.76763365,214.1,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680266857,353.6,214.11,214.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680267657,8.80745218,214.1,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758680267856,7.58,214.1,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758680268061,7.58,214.1,213.99,65.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758680268460,7.58,214.1,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758680268665,1.22675954,214.09,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680268868,1.22675954,214.08,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680269063,7.58,214.1,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680269255,1.22665547,214.09,213.91,65.4179]
["bitfinex-derivatives","SOLF0:USTF0",1758680269460,8.80665547,214.08,213.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680269661,7.58,214.06,213.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680269866,7.58,214.06,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680270061,87.06,214.05,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680270260,118.46,214.04,213.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680270761,122.6631,214.04,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680270962,8.80536692,214.03,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680271267,8.80536692,214.03,213.94,65.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758680271268,118.48,214.03,213.94,65.4112]
["bitfinex-derivatives","SOLF0:USTF0",1758680271965,118.48,214.03,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758680272169,118.5,214.05,213.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758680273171,118.5,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680273765,7.12,214.04,213.94,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758680274865,11.323,214.04,213.94,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758680275967,7.12,214.01,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680277672,70.94,214.0,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680277973,70.94,214.0,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680278273,70.94,214.0,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680278573,70.94,214.0,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680279674,4.2042,213.98,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680279876,7.12,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680280074,7.12,214.01,213.89,73.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758680280376,7.12,213.99,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680281076,4.2044,213.97,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680281369,65.4044,213.97,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680281574,7.12,213.95,213.81,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758680281876,4.2054,213.93,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758680282068,38.52,213.92,213.81,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1758680282470,38.52,213.92,213.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680282471,7.12,213.91,213.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680282768,7.12,213.89,213.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680282967,11.3261,213.89,213.76,65.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758680283167,11.3261,213.89,213.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680283168,7.12,213.89,213.77,65.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758680283473,97.1,213.89,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680283674,7.12,213.89,213.8,65.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758680283871,7.12,213.89,213.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680284377,125.76,213.95,213.83,65.4446]
["bitfinex-derivatives","SOLF0:USTF0",1758680284667,1.2579439,213.94,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680284868,1.2579439,213.93,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680285062,129.9649,213.95,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680285269,1.25813108,213.94,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680285471,1.25813108,213.93,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680285667,1.25813108,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680285868,1.25813108,213.91,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680286071,7.12,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680286274,1.25820117,213.91,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680286570,7.12,213.92,213.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680286772,1.25833661,213.91,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680286973,118.82,213.9,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680287174,7.12,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680287476,120.03859523,213.91,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680287676,118.78,213.91,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680288673,118.78,213.91,213.82,11.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758680289175,8.37834987,213.9,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680289373,1.25834987,213.89,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680289575,1.25834987,213.88,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680289772,7.12,213.9,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680289971,7.12,213.87,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680290173,7.12,213.87,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680290374,7.12,213.85,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680290581,118.76,213.84,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680291978,4.2071,213.83,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758680294175,7.77,213.81,213.73,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758680294775,4.2079,213.8,213.73,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758680295674,7.77,213.81,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758680295878,7.77,213.81,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680296078,34.22,213.8,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680296578,58.22,213.81,213.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758680296785,7.77,213.85,213.75,73.1488]
["bitfinex-derivatives","SOLF0:USTF0",1758680296978,86.2,213.84,213.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680297175,4.2058,213.9,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758680297383,1.25651372,213.89,213.81,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1758680297580,118.6,213.9,213.8,65.454]
["bitfinex-derivatives","SOLF0:USTF0",1758680297882,7.77,213.91,213.8,65.454]
["bitfinex-derivatives","SOLF0:USTF0",1758680297883,0.62136615,213.95,213.83,65.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758680298085,0.62136615,213.95,213.85,65.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758680298086,1.25689507,213.94,213.85,65.4388]
["bitfinex-derivatives","SOLF0:USTF0",1758680298286,118.68,213.94,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680298474,7.77,213.95,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680298679,1.25728585,213.94,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680298883,7.77,213.95,213.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680299681,7.77,213.93,213.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680299984,7.77,213.91,213.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680300184,1.25742553,213.9,213.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680300380,11.9764,213.87,213.78,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758680300583,11.9764,213.87,213.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680301183,4.2068,213.85,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758680301775,4.2068,213.85,213.77,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758680301980,11.9772,213.83,213.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680302181,118.86,213.82,213.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758680302384,118.86,213.82,213.75,11.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758680302980,118.86,213.82,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680303382,118.86,213.82,213.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680304281,118.86,213.82,213.77,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758680304891,118.86,213.82,213.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680305090,118.8,213.85,213.78,65.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758680305282,7.38,213.88,213.79,65.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758680305484,94.42,213.88,213.79,73.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758680306089,4.81306264,213.93,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680306283,127.43810069,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680306482,1.25810069,213.91,213.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680306682,126.18,213.92,213.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680306883,1.25836543,213.91,213.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680307078,126.18,213.92,213.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680307286,1.25890538,213.91,213.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680307488,126.18,213.92,213.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680307683,1.2589756,213.91,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680307887,126.18,213.92,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680307888,1.2589756,213.9,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680308187,7.38,213.88,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680308691,7.38,213.9,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680308888,1.25869802,213.89,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680309187,1.25869802,213.88,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680309380,7.38,213.9,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680309583,7.38,213.86,213.79,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758680309788,118.78,213.85,213.79,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758680309987,7.38,213.84,213.71,65.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758680310192,7.38,213.84,213.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680310794,1.25357626,213.83,213.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680311092,7.38,213.84,213.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680311285,1.253574,213.83,213.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680311481,118.78,213.85,213.68,65.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758680311789,74.0759078,213.84,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680311989,7.38,213.82,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680312191,11.5882,213.78,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758680312386,118.82,213.77,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758680312792,118.82,213.77,213.69,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758680313191,118.82,213.77,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680314292,118.8,213.77,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680314790,118.8,213.77,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680314991,126.18,213.77,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680315296,126.12,213.77,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680315992,118.7,213.8,213.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680316298,1.25574951,213.79,213.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680316495,118.7,213.8,213.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680316797,1.25603091,213.79,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680316997,118.7,213.8,213.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680318297,126.08,213.8,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758680318798,7.38,213.79,213.73,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758680318991,7.38,213.79,213.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680319193,7.38,213.79,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680319392,1.2584179,213.78,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680319596,8.6384179,213.77,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680319895,7.38,213.77,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680320099,1.25843083,213.76,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680320301,7.38,213.77,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680320494,1.25903779,213.76,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680320693,7.38,213.77,213.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680320893,7.38,213.75,213.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680321094,1.25883927,213.74,213.65,65.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758680321400,7.38,213.75,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758680321596,4.2083,213.78,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680321597,118.56,213.78,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680321794,1.25943707,213.77,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680321995,1.25943707,213.76,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680322197,1.25943707,213.75,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680322400,125.94,213.78,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680322601,1.2595687,213.77,213.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680322894,1.2595687,213.76,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758680323100,7.38,213.84,213.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680323293,119.78001443,213.83,213.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680323493,1.26001443,213.82,213.74,65.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758680323896,1.26001443,213.82,213.78,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758680324096,1.26001443,213.82,213.74,65.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758680324801,1.26001443,213.82,213.81,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758680324996,7.38,213.84,213.81,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758680325202,106.54,213.88,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680325403,1.20173332,213.87,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680325603,1.20173332,213.86,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680325903,106.54,213.88,213.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680326205,1.20177806,213.87,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680326498,1.20240986,213.86,213.75,73.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758680326699,1.20240986,213.85,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680326898,106.54,213.88,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680327100,1.20228835,213.87,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680327300,1.20228835,213.86,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680327501,1.20228835,213.85,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680327701,8.58228835,213.84,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680327997,7.38,213.84,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758680328197,7.38,213.84,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680328398,113.92,213.88,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680328601,1.20296006,213.87,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680328796,8.58296006,213.86,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758680328992,106.54,213.88,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680329196,1.20300801,213.87,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680329393,106.54,213.88,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680329596,1.20309316,213.87,213.8,12.0676]
["bitfinex-derivatives","SOLF0:USTF0",1758680329804,1.20309316,213.86,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758680330004,113.92,213.88,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758680330204,1.20298566,213.87,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680330404,8.58298566,213.86,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680330598,7.38,213.86,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680331607,7.38,213.86,213.82,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758680331806,7.38,213.91,213.8,73.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758680332106,1.20363177,213.9,213.8,73.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758680332304,1.20363177,213.89,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680332503,1.20363177,213.88,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680332706,4.2059,213.9,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758680333008,1.20434265,213.89,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680333304,1.20434265,213.88,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680333501,4.2059,213.9,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680333707,1.20450214,213.89,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680333901,1.20450214,213.88,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758680334106,4.2059,213.9,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758680334307,1.20444928,213.89,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680334502,86.0,213.91,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680334705,1.20453112,213.9,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680334904,1.20453112,213.89,213.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758680335104,125.68,213.91,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680335105,129.8856,213.91,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680335305,1.20433186,213.9,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680335509,8.65433186,213.89,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680335706,7.45,213.89,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680336707,7.45,213.95,213.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680336904,1.20368063,213.94,213.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680337110,7.45,213.95,213.86,65.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758680337308,1.20358314,213.94,213.86,65.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758680337507,7.45,213.95,213.86,65.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758680337710,1.20354085,213.94,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758680337911,353.42,213.96,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680338309,118.2,213.98,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680339707,118.2,213.98,213.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680339907,118.2,213.98,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680340110,7.45,213.97,213.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680340310,7.45,213.97,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758680340615,7.45,213.95,213.81,72.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758680340917,7.45,213.95,213.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680341512,5.40250311,213.94,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758680341715,4.2051,213.94,213.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680341914,7.45,213.95,213.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680342117,7.45,213.95,213.84,65.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758680342416,7.45,213.95,213.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680342816,31.38,213.96,213.9,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758680343019,31.38,213.96,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758680343317,31.38,213.96,213.84,65.4411]
["bitfinex-derivatives","SOLF0:USTF0",1758680343318,8.64699285,213.95,213.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680343517,1.19699285,213.94,213.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680343707,1.19699285,213.94,213.82,65.447]
["bitfinex-derivatives","SOLF0:USTF0",1758680343911,1.19699285,213.94,213.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680344315,7.45,213.95,213.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680344717,7.45,213.95,213.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680344914,47.3,213.98,213.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680345118,47.3,213.98,213.89,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680346020,7.45,214.02,213.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680346414,7.45,214.02,213.96,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758680346814,7.45,214.02,213.93,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1758680347111,8.64775526,214.01,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680347317,7.45,214.01,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680347516,7.45,214.01,213.89,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758680347717,7.45,214.01,213.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680349309,74.03950689,214.0,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758680349515,7.45,213.96,213.82,65.4477]
["bitfinex-derivatives","SOLF0:USTF0",1758680349925,4.2053,213.93,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758680350123,7.45,213.94,213.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680350526,7.45,213.94,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680350725,7.45,213.91,213.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680351120,7.45,213.91,213.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680351325,7.45,213.91,213.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680351526,89.6,213.95,213.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680352021,7.45,213.94,213.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680352221,4.2044,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680352420,118.64,213.99,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680352820,7.45,214.0,213.88,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758680353028,7.24,213.98,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680353224,1.19598687,213.97,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680353426,7.24,213.98,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680353627,4.205,213.94,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758680354128,4.2046,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680354725,7.24,213.98,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680355022,11.4442,213.98,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680355426,7.24,213.98,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680355621,1.19564462,213.97,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680355828,1.19564462,213.96,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680356029,7.24,213.98,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680356229,4.2049,213.95,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758680356431,7.24,213.98,213.84,65.441]
["bitfinex-derivatives","SOLF0:USTF0",1758680356634,1.19550532,213.97,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680356831,7.24,213.98,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680357330,1.19560421,213.97,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680357527,1.19546713,213.96,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680357729,4.2054,213.92,213.8,72.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758680358034,7.24,213.96,213.81,65.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758680358225,1.19540597,213.95,213.81,65.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758680358420,1.19540597,213.94,213.81,65.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758680358725,4.205,213.95,213.83,65.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758680358922,7.24,213.96,213.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680359126,7.24,213.96,213.85,65.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758680359431,7.24,213.96,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758680359833,38.16,213.98,213.91,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758680360034,1.19578452,213.97,213.91,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758680360233,118.76,214.0,213.91,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758680360423,1.19599427,213.99,213.91,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758680360621,1.19599427,213.98,213.93,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758680360827,118.76,214.0,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680361329,7.24,214.06,213.94,72.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758680361633,1.1965807,214.05,213.94,72.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758680361829,1.1965807,214.05,213.86,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1758680361830,7.24,214.03,213.85,65.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758680362036,7.24,214.01,213.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680362329,1.1965807,214.0,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680362535,7.24,214.01,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680362832,7.24,213.99,213.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758680363033,1.19618244,213.98,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758680363229,130.384,213.99,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758680363424,1.19617756,213.98,213.89,65.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758680363731,118.94,214.02,213.89,65.4254]
["bitfinex-derivatives","SOLF0:USTF0",1758680363924,5.39986121,214.01,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680364126,118.94,214.02,213.91,65.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758680364331,1.19647869,214.01,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680364631,123.1436,214.02,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680364832,118.94,214.02,213.91,65.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758680365337,1.19686125,214.01,213.91,65.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758680365523,118.94,214.02,213.91,65.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758680366030,11.923,214.04,213.91,65.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758680366229,1.19733898,214.03,213.91,65.4194]
["bitfinex-derivatives","SOLF0:USTF0",1758680366435,11.923,214.04,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680366624,7.72,214.1,213.96,65.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758680366829,1.19766732,214.09,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680367032,1.19766732,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680367533,1.19766732,214.07,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680367735,1.19766732,214.06,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680367929,8.91766732,214.06,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680368129,1.19773127,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680368329,7.72,214.06,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680368534,1.19773696,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680368737,2.01118082,214.04,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680368928,5.01656424,214.04,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680369128,5.01656424,214.04,213.95,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758680369429,5.01656424,214.04,213.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680369626,0.81346424,214.04,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680370124,4.2018,214.1,214.01,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758680370330,0.81339769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680370530,1.19801605,214.06,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680370725,1.19801605,214.05,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680370927,4.203,214.05,213.97,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758680371132,4.203,214.05,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680371334,0.81339769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680371631,1.21074874,214.06,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758680371936,5.01579769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680371937,1.21074874,214.05,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680372135,1.21057535,214.04,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680372333,5.01579769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680372635,1.21067838,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680372836,1.21067838,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680373036,4.2028,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680373238,1.2107421,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680373437,4.2028,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680373736,1.21072168,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680373938,1.21057911,214.04,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680374132,0.81339769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680374333,1.21052729,214.06,213.97,11.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758680374635,1.21052729,214.05,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680374937,0.81339769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680375135,1.21067024,214.06,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680375339,1.21067024,214.05,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680375637,1.21067024,214.04,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680375838,4.2026,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680376137,1.21080913,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680376437,1.21080913,214.04,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680376640,0.81339769,214.07,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680376840,1.21085269,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680377036,1.21085269,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680377238,1.21085269,214.04,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680377538,0.81339769,214.07,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680377731,1.21082857,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680377930,5.41372857,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680378130,0.81339769,214.07,213.97,73.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758680378330,1.21079645,214.06,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680378639,0.81339769,214.07,213.97,65.4018]
["bitfinex-derivatives","SOLF0:USTF0",1758680378640,0.81339769,214.07,214.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680379641,0.81339769,214.07,214.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680379848,0.81339769,214.07,213.98,2.08099348]
["bitfinex-derivatives","SOLF0:USTF0",1758680380038,1.21069129,214.06,213.98,2.08099348]
["bitfinex-derivatives","SOLF0:USTF0",1758680380340,1.21075481,214.05,213.98,2.08099348]
["bitfinex-derivatives","SOLF0:USTF0",1758680380643,0.81339769,214.07,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680380846,1.21118133,214.06,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680381044,1.21118133,214.05,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680381345,5.01599769,214.07,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758680381650,7.72,214.02,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680381942,1.2114213,214.01,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680382138,4.2041,213.99,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680382345,8.93072432,213.98,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680382537,1.21072432,213.97,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680382847,1.21072432,213.96,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680383047,7.72,213.98,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680383235,4.2049,213.95,213.89,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758680384644,4.2049,213.95,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680386046,4.2049,213.95,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758680386449,4.2052,213.94,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758680386946,7.72,213.95,213.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680387239,4.2055,213.92,213.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680387639,4.2055,213.92,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680387841,7.72,213.91,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758680388048,7.72,213.91,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680388345,7.72,213.91,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680389045,7.72,213.91,213.8,65.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758680389251,7.72,213.92,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680389442,1.21047635,213.91,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680389747,7.72,213.92,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680389947,1.21061193,213.91,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680390149,7.72,213.92,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680390653,1.21020601,213.91,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680390949,7.72,213.92,213.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680391946,7.72,213.92,213.82,65.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758680392142,7.72,213.92,213.8,65.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758680392143,117.38,213.93,213.83,73.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758680393151,117.38,213.93,213.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680394744,117.38,213.93,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680395356,117.38,213.93,213.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680395756,7.72,213.96,213.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680395957,7.72,213.96,213.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680396458,125.83,214.0,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680396654,1.21086567,213.99,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680396855,125.83,214.0,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680397056,1.210849,213.99,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680397256,125.83,214.0,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680397453,1.21090799,213.99,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680397659,118.6,214.0,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758680398548,118.6,214.0,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680398753,8.44107239,213.99,213.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680399058,4.2042,213.98,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680399249,7.23,213.99,213.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680400755,118.6,214.0,213.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680400756,7.23,213.97,213.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680400952,4.205,213.94,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758680401159,7.23,213.95,213.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680401462,7.23,213.95,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680402055,7.23,213.95,213.85,65.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758680402258,7.23,213.95,213.84,72.981]
["bitfinex-derivatives","SOLF0:USTF0",1758680403552,7.23,213.95,213.85,65.4378]
["bitfinex-derivatives","SOLF0:USTF0",1758680403760,7.23,213.99,213.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680404361,5.40884308,213.98,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680404559,1.33413191,213.93,213.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680404862,183.995,214.0,213.82,1.33413191]
["bitfinex-derivatives","SOLF0:USTF0",1758680404863,1.33413191,213.9,213.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680405068,1.33413191,213.9,213.79,1.33413191]
["bitfinex-derivatives","SOLF0:USTF0",1758680405069,8.56413191,213.9,213.79,1.33413191]
["bitfinex-derivatives","SOLF0:USTF0",1758680405264,1.33413191,213.87,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680405466,1.33413191,213.87,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680405467,8.56413191,213.87,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680405767,1.33413191,213.84,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680406667,7.23,213.87,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680406869,4.2069,213.85,213.78,11.7479]
["bitfinex-derivatives","SOLF0:USTF0",1758680407466,11.4364,213.87,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758680407663,7.23,213.87,213.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680407862,7.23,213.93,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680408065,1.20206738,213.92,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680408258,1.20206738,213.91,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680408461,54.13,213.93,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680408666,1.2019263,213.92,213.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680408871,58.3353,213.93,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758680409075,1.20192802,213.92,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758680409264,54.13,213.93,213.8,65.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758680409464,54.13,213.93,213.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680409772,46.9,213.93,213.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680410068,46.9,213.93,213.79,65.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758680410271,46.9,213.93,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680410662,4.2055,213.92,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680410862,7.23,213.92,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680411064,1.20162477,213.91,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680411267,7.23,213.92,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680411471,1.20153479,213.91,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680411668,7.23,213.92,213.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680411869,7.23,213.92,213.77,65.4622]
["bitfinex-derivatives","SOLF0:USTF0",1758680411870,7.23,213.87,213.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758680412771,73.0031,213.87,213.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680413169,73.0031,213.87,213.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680413673,4.207,213.84,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758680413868,7.57,213.87,213.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680414063,7.57,213.87,213.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680414263,7.57,213.87,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758680414874,7.57,213.87,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758680415068,76.5861,213.89,213.82,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758680415069,4.2061,213.89,213.82,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758680415266,4.2061,213.89,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680415775,124.63,213.92,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680415776,4.2056,213.91,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680416279,7.57,213.92,213.85,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680416573,4.2052,213.93,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680416779,4.2052,213.93,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680416975,7.57,213.96,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680416976,4.2048,213.95,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680417279,7.57,213.96,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680417878,7.57,213.96,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680418374,7.57,213.96,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680419979,7.57,213.96,213.87,65.432]
["bitfinex-derivatives","SOLF0:USTF0",1758680420178,7.57,213.96,213.86,65.435]
["bitfinex-derivatives","SOLF0:USTF0",1758680421377,7.57,213.96,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680421578,7.57,213.96,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680421786,1.2031346,213.95,213.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758680421982,4.2051,213.94,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758680422778,11.7746,213.96,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680422979,1.20338369,213.95,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680423179,11.7746,213.96,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680424085,1.20483845,213.95,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680424386,11.7746,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680424686,1.20492892,213.95,213.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680424980,8.89492892,213.94,213.8,65.4538]
["bitfinex-derivatives","SOLF0:USTF0",1758680425286,8.89492892,213.94,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680425287,5.41012892,213.93,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680425492,1.20492892,213.92,213.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680425780,1.20492892,213.92,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758680425986,7.69,213.94,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680426283,65.3905,214.01,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680426284,1.20598095,213.93,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680426479,7.69,213.98,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680426480,7.69,213.98,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680426679,1.20660774,213.97,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680426875,1.20660774,213.96,213.89,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758680427075,4.2045,213.97,213.89,11.8759]
["bitfinex-derivatives","SOLF0:USTF0",1758680427274,7.69,213.98,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758680427486,7.69,213.98,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680428282,11.8951,213.94,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758680428579,7.69,213.94,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680429081,7.69,213.98,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680430286,7.69,213.98,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758680431886,11.8943,213.98,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758680432484,7.69,213.98,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680432680,1.33364266,213.97,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680433089,1.33364266,213.97,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680433288,1.33364266,213.97,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680433783,1.33364266,213.97,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680433988,9.02364266,213.97,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680434191,7.69,213.96,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680435593,1.33364266,213.94,213.84,1.33364266]
["bitfinex-derivatives","SOLF0:USTF0",1758680435891,1.33364266,213.94,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680436090,7.69,214.0,213.87,73.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758680436480,1.33364266,213.96,213.87,65.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758680436686,9.02364266,213.97,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680437190,7.69,213.96,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680437493,1.33364266,213.97,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680437693,9.02364266,213.97,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680439797,9.02364266,213.97,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680441600,1.33364266,213.94,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680441889,1.33364266,213.91,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680442295,5.53934266,213.91,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680442692,4.206,213.89,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758680442896,9.02364266,213.88,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680443297,9.02364266,213.88,213.78,66.79234266]
["bitfinex-derivatives","SOLF0:USTF0",1758680443490,9.02364266,213.88,213.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680443697,9.02364266,213.88,213.8,65.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758680443891,45.06,213.93,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680443892,1.33364266,213.91,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680444292,9.02364266,213.91,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680444494,7.69,213.9,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680445800,7.69,213.9,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758680446800,1.33364266,213.89,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758680447001,9.02364266,213.89,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758680447399,1.33364266,213.89,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758680447605,1.33364266,213.86,213.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680448308,11.8974,213.82,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680448508,11.8974,213.82,213.75,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758680448509,7.69,213.82,213.75,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758680449007,11.8975,213.82,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680449202,1.33364266,213.8,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680451309,1.33364266,213.77,213.71,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758680452410,1.33364266,213.77,213.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680452601,1.33364266,213.77,213.69,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758680452805,5.54214266,213.77,213.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680453716,4.2085,213.77,213.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758680454012,1.33364266,213.75,213.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758680454210,1.33364266,213.75,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758680454413,1.33364266,213.75,213.7,11.7396]
["bitfinex-derivatives","SOLF0:USTF0",1758680454614,1.33364266,213.75,213.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680454809,7.69,213.79,213.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680455009,1.33364266,213.78,213.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680455206,7.69,213.79,213.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680455411,1.33364266,213.78,213.67,65.4924]
["bitfinex-derivatives","SOLF0:USTF0",1758680455616,1.33364266,213.78,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680456010,1.33364266,213.78,213.7,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758680456612,11.8981,213.79,213.7,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758680456819,7.69,213.79,213.68,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1758680457214,7.69,213.79,213.62,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680457215,2.08772979,213.76,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758680457418,7.19,213.75,213.62,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680458018,11.3988,213.75,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680458320,109.98,213.74,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680459120,4.2092,213.73,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680459320,7.19,213.72,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680460015,7.19,213.72,213.62,73.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758680460217,7.19,213.72,213.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680460817,7.19,213.72,213.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758680462324,7.19,213.72,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758680462524,7.19,213.78,213.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680462822,40.19,213.78,213.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680463021,7.19,213.78,213.7,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758680463723,11.3983,213.78,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680464623,11.3983,213.78,213.7,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758680465126,7.19,213.78,213.72,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758680466921,7.19,213.78,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758680467229,101.13,213.83,213.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680467523,7.19,213.9,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680467728,7.19,213.85,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680468825,7.19,213.85,213.76,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758680469221,21.43024596,213.85,213.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680469424,7.19,213.8,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758680469830,7.19,213.8,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680470730,7.19,213.8,213.7,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758680470923,125.23,213.8,213.7,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758680471328,4.2081,213.79,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758680471530,125.23,213.8,213.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680471725,7.19,213.84,213.7,65.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758680472027,125.27,213.84,213.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758680473524,7.19,213.84,213.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680473826,7.81,213.79,213.65,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758680474126,7.81,213.77,213.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680474328,7.81,213.77,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758680474530,7.81,213.77,213.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680474729,118.26,213.82,213.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680474929,7.81,213.81,213.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680475228,7.81,213.81,213.69,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758680475229,4.2083,213.78,213.69,11.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758680475623,12.0189,213.74,213.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680475825,7.81,213.74,213.67,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758680476030,7.81,213.74,213.67,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758680476229,4.2087,213.76,213.67,11.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758680476424,4.2087,213.76,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758680477024,12.0181,213.78,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758680477229,12.0181,213.78,213.7,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1758680477434,7.81,213.78,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680477929,118.26,213.81,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680478327,4.2075,213.81,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680478627,7.81,213.82,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758680479237,7.81,213.8,213.7,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758680480836,4.2082,213.78,213.7,11.9295]
["bitfinex-derivatives","SOLF0:USTF0",1758680483832,73.265,213.8,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758680484137,7.7,213.77,213.66,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680484739,7.7,213.73,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680485035,7.7,213.73,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680485237,11.9093,213.73,213.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758680485430,11.9093,213.73,213.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680485628,7.7,213.73,213.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680486938,4.2094,213.72,213.65,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680487732,7.7,213.73,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758680488938,4.2099,213.7,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758680489138,4.2099,213.7,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758680489543,7.7,213.73,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680489544,11.9092,213.73,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680489839,7.7,213.73,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758680490738,4.2098,213.7,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758680491238,117.98,213.74,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680491239,4.2101,213.68,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680492031,7.7,213.69,213.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680492638,7.7,213.69,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758680493430,7.7,213.69,213.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758680493735,117.8,213.72,213.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680494140,7.7,213.71,213.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680494838,11.9097,213.71,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758680495433,4.2098,213.7,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758680495838,7.7,213.71,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758680496639,7.7,213.71,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680496840,11.9096,213.71,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680497738,4.2098,213.7,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680498044,7.7,213.71,213.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680498544,117.8,213.72,213.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680498943,7.7,213.75,213.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680499150,7.7,213.75,213.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758680499151,94.5,213.75,213.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758680499446,94.5,213.75,213.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680499642,11.9098,213.7,213.63,11.361]
["bitfinex-derivatives","SOLF0:USTF0",1758680500240,4.21,213.69,213.58,9.23772979]
["bitfinex-derivatives","SOLF0:USTF0",1758680500559,4.21,213.69,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680501246,4.21,213.69,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758680502547,7.7,213.68,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758680502748,7.7,213.68,213.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680503844,7.7,213.68,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758680504952,7.7,213.68,213.63,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758680506547,4.21,213.69,213.63,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758680507553,7.7,213.7,213.63,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758680508354,11.9098,213.7,213.63,11.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758680511052,7.7,213.7,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758680512960,7.7,213.7,213.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758680513155,7.7,213.75,213.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680513363,117.44,213.74,213.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758680514049,7.7,213.75,213.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680515162,117.46,213.76,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758680515358,7.68,213.77,213.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680515862,7.68,213.77,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758680516556,7.68,213.77,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758680516762,126.45612831,213.78,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758680516963,125.12,213.78,213.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680517159,353.82,213.8,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758680517364,361.5,213.8,213.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680518364,353.82,213.8,213.76,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758680518864,361.5,213.8,213.76,11.4384]
["bitfinex-derivatives","SOLF0:USTF0",1758680519266,361.5,213.8,213.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758680519658,7.68,213.8,213.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680519864,125.12,213.82,213.75,8.56612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680520265,125.12,213.82,213.72,65.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758680520266,7.68,213.86,213.78,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680520465,117.42,213.85,213.78,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680521060,7.68,213.84,213.73,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680521267,7.68,213.81,213.73,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680522061,7.68,213.81,213.71,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758680522262,1.33612831,213.74,213.64,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680522473,7.68,213.73,213.64,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680522674,7.68,213.73,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758680523279,117.42,213.74,213.68,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680523482,117.42,213.74,213.68,8.56612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680523973,117.42,213.74,213.72,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680524180,117.42,213.78,213.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680524570,117.42,213.78,213.71,11.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758680525881,117.42,213.78,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758680526076,7.68,213.8,213.72,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680526381,62.64,213.81,213.74,8.56612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680526583,62.64,213.81,213.77,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758680526779,62.64,213.81,213.77,11.4381]
["bitfinex-derivatives","SOLF0:USTF0",1758680526975,62.64,213.81,213.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680527776,62.64,213.81,213.78,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758680528081,62.64,213.81,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680528580,1.33612831,213.89,213.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680528581,7.68,213.89,213.8,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680528782,7.68,213.89,213.83,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680528977,471.28,213.92,213.85,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680529175,353.88,213.92,213.88,12.77212831]
["bitfinex-derivatives","SOLF0:USTF0",1758680529379,7.68,213.93,213.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680530278,125.08,213.94,213.85,11.4366]
["bitfinex-derivatives","SOLF0:USTF0",1758680530483,125.08,213.94,213.83,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680530484,7.68,213.93,213.83,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680530684,7.68,213.9,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680530987,7.68,213.87,213.81,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680531580,7.68,213.87,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680531885,7.68,213.9,213.82,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680532686,9.01612831,213.9,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680534088,11.8858,213.9,213.82,5.54332831]
["bitfinex-derivatives","SOLF0:USTF0",1758680534281,7.68,213.9,213.82,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680534481,7.85,213.88,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758680534684,7.85,213.88,213.8,8.56612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680534886,12.0562,213.88,213.81,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680535478,7.85,213.85,213.81,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680536382,4.2066,213.86,213.81,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680536885,4.2069,213.84,213.78,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680539584,4.2074,213.82,213.78,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680539886,7.85,213.81,213.75,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680541886,12.0575,213.81,213.75,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680542784,4.2079,213.8,213.75,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680543482,7.23,213.81,213.75,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680544084,7.23,213.85,213.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680544393,124.61,213.85,213.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680544586,124.61,213.85,213.79,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680545693,124.61,213.85,213.79,5.54392831]
["bitfinex-derivatives","SOLF0:USTF0",1758680546081,124.61,213.85,213.79,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680546287,4.2069,213.84,213.77,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680546492,7.23,213.83,213.77,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680546890,11.4373,213.83,213.77,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680550088,7.23,213.89,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758680550297,7.23,213.89,213.83,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680550600,124.59,213.89,213.83,5.54312831]
["bitfinex-derivatives","SOLF0:USTF0",1758680551102,117.36,213.89,213.85,9.00612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680551491,124.59,213.89,213.85,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680552087,7.23,213.88,213.85,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680552288,124.59,213.89,213.85,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680552490,7.23,213.88,213.85,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680552690,117.36,213.89,213.83,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680552895,124.59,213.89,213.83,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680553292,128.7961,213.89,213.83,5.54312831]
["bitfinex-derivatives","SOLF0:USTF0",1758680553492,124.59,213.89,213.85,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680553996,117.36,213.9,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758680554495,117.36,213.9,213.88,9.00612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680554793,117.36,213.9,213.88,13.21212831]
["bitfinex-derivatives","SOLF0:USTF0",1758680556296,117.36,213.9,213.88,5.54212831]
["bitfinex-derivatives","SOLF0:USTF0",1758680556602,117.36,213.9,213.88,13.21212831]
["bitfinex-derivatives","SOLF0:USTF0",1758680557299,117.34,213.95,213.88,13.21212831]
["bitfinex-derivatives","SOLF0:USTF0",1758680557495,7.23,213.96,213.9,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680558500,8.56612831,213.96,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680558801,7.23,213.93,213.84,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680559001,117.34,213.92,213.84,1.33612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680559802,121.5454,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680560005,117.34,213.92,213.88,9.00612831]
["bitfinex-derivatives","SOLF0:USTF0",1758680560406,117.34,213.92,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680560599,117.34,213.92,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680560805,124.57,213.92,213.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680561906,124.57,213.92,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758680562409,124.57,213.92,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758680562609,124.57,213.92,213.82,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1758680562903,124.57,213.92,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680563107,124.57,213.92,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680563495,124.57,213.92,213.87,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758680563701,117.34,213.92,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680564904,117.34,213.92,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680565806,117.34,213.92,213.88,11.876]
["bitfinex-derivatives","SOLF0:USTF0",1758680566110,124.57,213.92,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680566410,7.23,213.91,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680566810,7.23,213.91,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758680567312,7.23,213.91,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680567507,7.23,213.91,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758680569013,117.34,213.92,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680570007,117.34,213.92,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758680570711,7.23,213.91,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758680572316,7.23,213.91,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680573511,117.34,213.92,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680573911,7.27,213.95,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758680574616,7.27,213.95,213.93,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758680575206,0.81374956,213.97,213.88,65.429]
["bitfinex-derivatives","SOLF0:USTF0",1758680575417,7.27,214.01,213.91,65.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758680575608,7.27,214.01,213.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680576411,7.27,214.01,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758680576814,117.28,214.02,213.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680577218,117.28,214.02,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758680577618,117.28,214.02,213.95,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680577820,7.27,214.05,213.97,72.5616]
["bitfinex-derivatives","SOLF0:USTF0",1758680578212,7.27,214.05,213.98,65.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758680578612,7.27,214.05,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680578821,70.6034167,214.07,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680579322,63.3334167,214.07,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680579620,7.27,214.06,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680580519,7.27,214.06,214.0,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758680581028,7.27,214.06,213.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680581621,7.27,214.06,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758680581822,7.27,214.06,213.96,2.08166133]
["bitfinex-derivatives","SOLF0:USTF0",1758680582525,7.27,214.06,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680583523,7.27,214.06,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758680583927,7.27,214.06,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680584129,7.27,214.06,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758680585431,7.27,214.06,213.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680586825,7.27,214.06,214.01,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758680587033,70.6034167,214.07,214.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680587235,7.27,214.07,214.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680587732,7.27,214.07,214.04,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758680588233,0.81331214,214.1,214.02,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680588732,0.81331214,214.1,214.02,11.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758680589327,0.81331214,214.1,214.03,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758680589522,0.81331214,214.1,213.98,65.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758680589523,72.6508,214.04,213.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680589732,7.27,214.02,213.88,2.08166133]
["bitfinex-derivatives","SOLF0:USTF0",1758680590225,119.28166133,214.03,213.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680590226,1.18316343,214.01,213.87,9.24166133]
["bitfinex-derivatives","SOLF0:USTF0",1758680590426,7.27,214.0,213.89,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680590822,7.27,213.95,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758680591021,7.27,213.95,213.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680591529,7.27,213.95,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680591925,189.3817,214.04,213.88,72.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758680592231,4.2038,214.0,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758680592728,7.27,214.02,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680592928,1.18430461,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680593132,1.18430461,214.01,213.88,72.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758680593133,7.25,213.99,213.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758680593531,7.25,213.99,213.89,65.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758680594333,4.2036,214.02,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680594533,8.43513324,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680594735,1.18513324,214.0,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680595029,7.25,214.01,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680595231,1.18510875,214.0,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680595536,11.4537,214.01,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680596227,11.4537,214.01,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758680598833,11.4537,214.01,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758680599036,11.4537,214.01,213.9,65.4234]
["bitfinex-derivatives","SOLF0:USTF0",1758680599343,7.25,214.01,213.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758680600133,7.25,214.05,213.98,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680600336,8.43674022,214.04,213.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758680600535,7.25,214.02,213.91,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758680602045,11.4536,214.02,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758680603046,4.204,214.0,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758680603246,7.25,213.99,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758680603748,1.18647006,213.98,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680604046,7.76,213.97,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680604938,4.2047,213.96,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758680606846,7.76,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680608838,11.9645,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758680610344,11.9645,213.97,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680611746,7.76,213.97,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758680614651,9.84421006,214.01,213.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680615339,14.04791006,214.01,213.95,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758680615541,9.84421006,214.01,213.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680615854,7.76,214.01,213.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680616039,11.9632,214.03,213.96,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758680616239,1.18131794,214.02,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680616446,1.18131794,214.01,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680616641,11.9632,214.03,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680616943,1.18170028,214.02,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680617143,1.18170028,214.01,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680617343,11.9632,214.03,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680617538,1.18195518,214.02,213.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680617743,1.18195518,214.01,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680617944,11.9632,214.03,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680618141,1.18221912,214.02,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680618341,7.76,214.0,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758680619245,7.76,214.05,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680619647,2.08421006,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680619844,1.18376822,214.07,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680620040,2.08421006,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680620247,1.18376665,214.07,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680620448,2.08421006,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680620747,1.18370725,214.07,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758680620951,7.76,214.08,214.02,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758680621152,7.76,214.06,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758680621352,9.84421006,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680621553,7.76,214.06,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680622052,7.76,214.06,214.0,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758680622256,7.76,214.06,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680622855,4.2021,214.09,213.98,65.3984]
["bitfinex-derivatives","SOLF0:USTF0",1758680623057,1.1802358,214.08,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680623360,7.76,214.06,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680623855,7.76,214.06,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758680624056,7.76,214.06,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680624656,7.76,214.06,214.01,11.8034]
["bitfinex-derivatives","SOLF0:USTF0",1758680625259,8.57331214,214.1,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680625461,1.18042128,214.09,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680625758,1.18042128,214.08,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680626055,12.77531214,214.1,214.02,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758680626264,1.18044428,214.09,214.02,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758680626557,1.18044428,214.08,214.02,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758680626754,12.77531214,214.1,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758680626961,8.57331214,214.1,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680628459,7.76,214.14,214.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680628658,8.94020356,214.13,214.08,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680628861,8.57321711,214.13,214.07,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758680629264,0.81321711,214.13,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680629460,0.81321711,214.13,214.04,65.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758680629766,0.81321711,214.13,214.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680630363,0.81321711,214.13,214.04,65.3799]
["bitfinex-derivatives","SOLF0:USTF0",1758680630364,0.81321711,214.13,214.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680631864,0.81321711,214.13,214.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680632865,0.81321711,214.13,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758680633264,0.81321711,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680633462,0.81321711,214.13,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758680633858,0.81321711,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680636270,0.81321711,214.13,214.08,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758680636863,0.81321711,214.13,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680637372,0.81321711,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680639374,0.81321711,214.13,214.08,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680639571,7.76,214.17,214.08,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680640873,7.76,214.17,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758680641273,4.2012,214.14,214.07,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758680642176,4.2012,214.14,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758680642484,7.47,214.16,214.06,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680642678,7.47,214.16,214.09,8.55121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680643270,11.6708,214.16,214.09,12.75311739]
["bitfinex-derivatives","SOLF0:USTF0",1758680643773,0.81300813,214.18,214.09,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680644075,0.81300813,214.18,214.08,65.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758680644076,117.1,214.19,214.13,8.55121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680644877,7.47,214.25,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680645067,1.18879994,214.24,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680645370,0.81268536,214.25,214.19,65.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758680645564,7.47,214.29,214.22,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680645762,8.28256202,214.29,214.22,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680646364,0.81256202,214.29,214.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680646564,8.28256202,214.29,214.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680646769,7.47,214.28,214.24,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758680647172,7.47,214.28,214.24,11.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758680647373,0.81256202,214.29,214.25,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758680647968,117.06,214.31,214.25,11.4187]
["bitfinex-derivatives","SOLF0:USTF0",1758680648164,117.06,214.31,214.25,12.74991739]
["bitfinex-derivatives","SOLF0:USTF0",1758680649370,117.06,214.31,214.25,12.34991739]
["bitfinex-derivatives","SOLF0:USTF0",1758680649770,117.06,214.31,214.25,8.55121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680649969,117.06,214.31,214.24,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680650471,117.06,214.31,214.24,12.75021739]
["bitfinex-derivatives","SOLF0:USTF0",1758680651269,7.47,214.3,214.23,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680651880,7.47,214.3,214.23,5.53041739]
["bitfinex-derivatives","SOLF0:USTF0",1758680652082,7.47,214.3,214.21,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680653084,8.74121739,214.28,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680653473,7.41,214.28,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680655777,4.1989,214.25,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680655997,11.6089,214.25,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680657086,11.6089,214.25,214.18,11.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758680657283,7.41,214.25,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680658786,7.41,214.25,214.19,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758680658988,7.41,214.25,214.19,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680659385,7.41,214.25,214.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680659785,8.74121739,214.25,214.14,9.15121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680660786,8.74121739,214.25,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758680661087,8.74121739,214.25,214.14,9.15121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680661493,1.33121739,214.29,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680661682,26.72,214.28,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680662083,7.41,214.27,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680662282,11.6085,214.27,214.21,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758680662883,7.41,214.27,214.21,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758680664491,4.1987,214.26,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758680665290,7.41,214.27,214.2,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758680665501,7.41,214.27,214.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758680665799,28.05121739,214.28,214.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680665989,28.05121739,214.28,214.22,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758680666188,35.58121739,214.28,214.22,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758680667283,0.81251459,214.31,214.24,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1758680667284,5.01021459,214.31,214.24,11.319]
["bitfinex-derivatives","SOLF0:USTF0",1758680667494,0.81251459,214.31,214.24,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680668291,0.81251459,214.31,214.24,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680668485,0.81251459,214.31,214.22,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680668795,7.53,214.3,214.22,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680669695,7.53,214.3,214.24,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680671197,7.53,214.3,214.24,5.53021739]
["bitfinex-derivatives","SOLF0:USTF0",1758680671393,7.53,214.3,214.24,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680672198,7.53,214.3,214.26,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680672398,0.81251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680674191,0.81251459,214.31,214.26,5.52971739]
["bitfinex-derivatives","SOLF0:USTF0",1758680674192,0.81251459,214.31,214.26,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680674390,0.81251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680674590,0.81251459,214.31,214.28,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758680674792,0.81251459,214.31,214.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680675395,0.81251459,214.31,214.29,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680676093,8.34251459,214.31,214.27,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680676298,8.34251459,214.31,214.27,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680676996,8.34251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680677300,8.7488586,214.3,214.26,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680677596,7.53,214.3,214.26,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680677796,0.81251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680678003,1.21911762,214.3,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680678200,8.34251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680678497,1.2192977,214.3,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680678698,8.34251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680678899,0.81251459,214.31,214.27,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680679300,0.81251459,214.31,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680679498,8.34251459,214.31,214.27,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758680679801,7.53,214.3,214.27,11.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758680680805,0.81251459,214.31,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758680680998,124.41,214.36,214.28,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680681191,1.22033783,214.35,214.28,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680681391,1.22033783,214.34,214.28,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680681598,1.22033783,214.33,214.28,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680681900,124.41,214.36,214.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680682102,1.22069259,214.35,214.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680682302,1.22069259,214.34,214.28,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680682503,124.41,214.36,214.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680682800,1.22093124,214.35,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758680683005,1.22093124,214.34,214.31,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758680683203,124.41,214.36,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680683403,8.75127868,214.35,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680683604,1.22127868,214.34,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680685708,116.88,214.36,214.31,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680685905,116.88,214.36,214.31,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680686104,116.88,214.36,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680686304,116.88,214.36,214.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680686505,116.88,214.36,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680686702,116.88,214.36,214.31,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680686905,116.88,214.36,214.32,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680687206,116.88,214.36,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680687408,116.88,214.36,214.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680687607,4.1962,214.39,214.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680687608,7.53,214.4,214.34,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680687904,353.2,214.43,214.34,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680687905,8.75277109,214.39,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680688105,7.53,214.39,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680688301,8.75308342,214.38,214.28,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680688500,7.53,214.38,214.32,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680688904,7.53,214.38,214.32,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680689101,5.00789745,214.41,214.34,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680689305,1.22317964,214.4,214.34,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680689502,1.22317964,214.39,214.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680689706,5.00789745,214.41,214.34,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680690009,1.22323737,214.4,214.34,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680690306,1.22323737,214.39,214.37,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680690505,7.53,214.42,214.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680691013,0.81205008,214.44,214.38,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680691204,7.53,214.43,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758680691411,7.53,214.43,214.34,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680692417,11.7254,214.43,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680692606,11.7254,214.43,214.36,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680692809,4.1959,214.41,214.36,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680693016,7.53,214.4,214.34,8.45121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680693317,7.53,214.4,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680693517,4.1963,214.39,214.32,5.52861739]
["bitfinex-derivatives","SOLF0:USTF0",1758680693717,7.53,214.4,214.34,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680694618,9.63326747,214.44,214.34,1.33121739]
["bitfinex-derivatives","SOLF0:USTF0",1758680694916,9.63326747,214.44,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680694917,4.1954,214.43,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680695707,8.30205008,214.44,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680696812,12.49735008,214.44,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680697424,4.1955,214.43,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680700023,8.30205008,214.44,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680700625,8.30205008,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758680701229,8.30205008,214.44,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680701827,4.1957,214.42,214.35,11.7668]
["bitfinex-derivatives","SOLF0:USTF0",1758680702024,0.81205008,214.44,214.29,65.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758680702229,7.49,214.43,214.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680702935,7.49,214.39,214.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680704328,11.6863,214.39,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680704527,11.6863,214.39,214.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680705428,7.49,214.39,214.3,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680705928,0.81205008,214.44,214.33,2.07474069]
["bitfinex-derivatives","SOLF0:USTF0",1758680706128,0.81205008,214.44,214.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680706328,7.49,214.49,214.37,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680706637,0.81189851,214.48,214.38,72.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758680706932,0.81189851,214.48,214.4,2.07474069]
["bitfinex-derivatives","SOLF0:USTF0",1758680707122,7.49,214.49,214.45,11.7649]
["bitfinex-derivatives","SOLF0:USTF0",1758680707523,7.49,214.49,214.4,67.34504069]
["bitfinex-derivatives","SOLF0:USTF0",1758680707524,63.65175647,214.51,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680708129,0.81175647,214.51,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680708326,7.49,214.53,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680709028,7.49,214.53,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758680709635,7.49,214.53,214.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680709827,7.49,214.53,214.44,72.828]
["bitfinex-derivatives","SOLF0:USTF0",1758680710128,7.49,214.53,214.45,65.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758680710534,7.49,214.53,214.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680710930,7.49,214.53,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680711233,7.49,214.58,214.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680711634,7.49,214.58,214.53,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758680711831,0.81145362,214.59,214.53,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758680711832,8.30145362,214.59,214.53,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758680712033,4.1925,214.58,214.47,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758680712236,7.49,214.57,214.48,2.07474069]
["bitfinex-derivatives","SOLF0:USTF0",1758680712430,7.49,214.57,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680712937,7.49,214.57,214.49,11.764]
["bitfinex-derivatives","SOLF0:USTF0",1758680713135,7.49,214.57,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680713336,4.1929,214.56,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758680713540,7.71,214.58,214.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680713541,7.71,214.57,214.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680713739,65.2237,214.56,214.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680713939,96.95,214.55,214.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680714134,7.71,214.53,214.4,2.07474069]
["bitfinex-derivatives","SOLF0:USTF0",1758680714440,7.71,214.53,214.39,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1758680714441,7.71,214.5,214.39,11.716]
["bitfinex-derivatives","SOLF0:USTF0",1758680714741,7.71,214.5,214.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680714928,4.1943,214.49,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758680715133,7.71,214.5,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758680715337,7.71,214.5,214.41,11.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758680715535,11.9041,214.5,214.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680715735,7.71,214.5,214.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680715930,7.71,214.5,214.3,65.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758680716137,7.71,214.46,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758680716338,7.71,214.46,214.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680716841,7.71,214.46,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758680717140,7.71,214.46,214.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680717541,7.71,214.46,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758680719442,7.71,214.46,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758680720143,7.71,214.46,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758680720845,4.1953,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758680721047,7.71,214.43,214.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680724047,88.4147,214.47,214.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680725042,65.2296,214.54,214.37,65.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758680725345,7.16,214.51,214.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680726944,4.1943,214.49,214.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680727944,4.1943,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680728149,7.16,214.48,214.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680728450,7.16,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680734654,7.16,214.56,214.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680734842,9.23474069,214.56,214.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680735145,125.77474069,214.56,214.44,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680735739,4.1932,214.55,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680735940,7.16,214.54,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680736455,11.3534,214.54,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680737652,7.16,214.54,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680739150,7.16,214.54,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758680739345,11.3534,214.54,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758680740549,11.3534,214.54,214.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680740550,7.16,214.51,214.42,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680740752,7.16,214.51,214.35,5.97585937]
["bitfinex-derivatives","SOLF0:USTF0",1758680740949,7.16,214.51,214.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680741554,65.2296,214.54,214.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680741555,7.16,214.49,214.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680741749,4.1947,214.47,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758680741951,4.1947,214.47,214.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680742454,4.1953,214.44,214.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680742653,7.16,214.43,214.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680743051,7.16,214.43,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680743452,7.16,214.43,214.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680744160,7.16,214.43,214.28,69.20751868]
["bitfinex-derivatives","SOLF0:USTF0",1758680744456,2.07474069,214.41,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680744658,7.16,214.37,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680745552,7.16,214.41,214.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680746059,7.16,214.41,214.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758680747756,7.16,214.4,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758680747958,7.16,214.4,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680748754,4.1964,214.39,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758680749363,4.1967,214.37,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680749563,7.16,214.38,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680749858,7.16,214.38,214.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680751461,7.16,214.38,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758680751655,7.16,214.38,214.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680751863,7.16,214.38,214.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680752557,7.16,214.38,214.33,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758680753062,45.416,214.41,214.33,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1758680753357,7.16,214.4,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758680753560,7.16,214.4,214.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680754763,4.1964,214.38,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758680754965,7.58,214.37,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758680757064,7.58,214.37,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758680757369,9.65474069,214.41,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680757760,9.65474069,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758680758064,9.65474069,214.41,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680758565,9.65474069,214.41,214.3,8.84833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680758566,1.32833229,214.4,214.3,8.84833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680758759,1.32833229,214.4,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680759667,1.32833229,214.4,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680759959,7.58,214.39,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680760157,7.58,214.39,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680760363,1.32833229,214.4,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680760364,8.90833229,214.4,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758680760865,1.32833229,214.36,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758680761056,7.58,214.35,214.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680761764,1.32833229,214.36,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680761962,7.58,214.38,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680762161,7.58,214.38,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758680762666,1.32833229,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758680763065,7.58,214.38,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758680763569,1.32833229,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758680763774,7.58,214.38,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758680764772,8.90833229,214.39,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758680765569,8.90833229,214.39,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680766366,8.90833229,214.43,214.33,65.293]
["bitfinex-derivatives","SOLF0:USTF0",1758680766563,8.90833229,214.43,214.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680767059,7.58,214.42,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758680769974,7.58,214.42,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758680770871,1.32833229,214.4,214.34,11.7171]
["bitfinex-derivatives","SOLF0:USTF0",1758680771169,1.32833229,214.37,214.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680771371,1.32833229,214.4,214.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680771569,1.32833229,214.4,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680771764,7.58,214.39,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680772074,1.32833229,214.4,214.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680772271,1.32833229,214.4,214.3,66.63043229]
["bitfinex-derivatives","SOLF0:USTF0",1758680772475,1.32833229,214.4,214.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680772767,1.32833229,214.4,214.3,66.63043229]
["bitfinex-derivatives","SOLF0:USTF0",1758680772768,8.90833229,214.43,214.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758680773074,1.32833229,214.43,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758680773277,8.51833229,214.43,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758680773476,7.19,214.42,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758680774279,1.32833229,214.43,214.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680775075,1.32833229,214.43,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680776370,8.51833229,214.43,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758680776586,1.32833229,214.43,214.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680777384,0.81201218,214.42,214.36,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680777975,0.81201218,214.42,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758680778178,0.81201218,214.42,214.37,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758680778771,8.00201218,214.42,214.37,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758680779172,12.19771218,214.42,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680780677,8.00201218,214.42,214.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680781180,8.00201218,214.42,214.37,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758680781475,8.00201218,214.42,214.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680781982,0.81201218,214.42,214.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680782478,0.81201218,214.42,214.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758680783778,0.81201218,214.42,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758680784472,0.81201218,214.42,214.39,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758680785175,0.81201218,214.42,214.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680785581,7.94201218,214.42,214.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680785780,7.94201218,214.42,214.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680785976,70.40396884,214.48,214.34,1.32833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680785977,5.15546884,214.49,214.37,8.95833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680786183,1.35164398,214.48,214.37,8.95833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680786483,1.32833229,214.49,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680787484,1.32833229,214.49,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758680788479,5.15546884,214.52,214.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680788680,117.66833229,214.52,214.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680789384,0.81174701,214.5,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758680789987,0.81174701,214.5,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758680790288,0.81174701,214.5,214.46,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1758680790982,0.81174701,214.5,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680791184,7.13,214.49,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680791391,1.32833229,214.48,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680792788,7.13,214.45,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680795789,0.81174701,214.5,214.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680795985,0.81174701,214.5,214.45,1.32833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680796180,0.81174701,214.5,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680796387,0.81174701,214.5,214.45,1.32833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680796589,0.81174701,214.5,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680796790,0.81174701,214.5,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680796987,0.81174701,214.5,214.45,1.32833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680797694,0.81174701,214.5,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680797895,0.81174701,214.5,214.42,8.95833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680798887,0.81174701,214.5,214.45,1.32833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680799094,7.13,214.55,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680799288,100.11,214.55,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680799487,0.8116902,214.53,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680799690,0.8116902,214.53,214.5,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680801095,0.8116902,214.53,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758680801889,7.9416902,214.53,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680802291,1.32833229,214.52,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680803193,4.194,214.51,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680803393,11.324,214.51,214.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680804887,7.13,214.5,214.41,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758680805093,7.13,214.48,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680805391,1.32833229,214.49,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680805595,1.32833229,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680805991,1.32833229,214.49,214.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680806485,1.32833229,214.49,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680806691,116.24,214.49,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680806891,116.24,214.49,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680807496,116.24,214.49,214.45,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758680808293,116.24,214.49,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758680809302,123.37,214.49,214.44,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758680809796,7.9416902,214.53,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680810001,124.1616902,214.53,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680810596,124.1616902,214.53,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758680812800,7.13,214.52,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758680812995,124.1616902,214.53,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680813798,128.3553902,214.53,214.45,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758680814000,7.59,214.5,214.42,1.32833229]
["bitfinex-derivatives","SOLF0:USTF0",1758680814797,7.59,214.5,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758680814999,7.59,214.5,214.45,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1758680815204,8.91833229,214.51,214.45,11.5449]
["bitfinex-derivatives","SOLF0:USTF0",1758680816105,7.59,214.47,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680816403,116.2,214.46,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680818006,116.2,214.46,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758680818600,120.395,214.46,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758680819102,123.77,214.45,214.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680819403,123.77,214.45,214.4,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758680819601,125.09833229,214.46,214.4,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758680820507,8.91833229,214.46,214.4,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758680820806,123.77,214.46,214.4,11.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758680821502,127.965,214.46,214.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680822101,127.965,214.46,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758680822302,127.965,214.46,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758680823606,123.77,214.46,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680824908,70.40136884,214.49,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680824909,7.59,214.44,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680825098,123.77,214.44,214.36,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680825807,7.59,214.48,214.38,65.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758680826011,57.64,214.47,214.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680826913,7.59,214.46,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680827914,57.64,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680828208,7.59,214.46,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680828410,57.64,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680829011,7.59,214.46,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680829212,57.64,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680829616,7.59,214.46,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680829809,57.64,214.47,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680830109,7.59,214.46,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680830314,65.23,214.47,214.36,2.07432754]
["bitfinex-derivatives","SOLF0:USTF0",1758680831509,7.59,214.47,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680832009,11.7848,214.47,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680832408,7.59,214.47,214.38,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680832615,7.59,214.44,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758680834616,7.59,214.44,214.34,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758680835119,7.59,214.44,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758680835919,7.59,214.44,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758680837021,11.7854,214.44,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680839915,7.59,214.44,214.33,2.07432754]
["bitfinex-derivatives","SOLF0:USTF0",1758680840221,7.59,214.44,214.36,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680840522,7.43,214.49,214.38,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758680841824,7.43,214.49,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758680843628,7.43,214.49,214.44,11.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758680843827,120.3139,214.51,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680843828,7.27,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680844624,7.27,214.5,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680845830,4.1944,214.49,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680846031,7.27,214.5,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680846032,7.27,214.5,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758680846427,11.4642,214.5,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680847924,11.4642,214.5,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680850731,116.1,214.51,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680850933,7.27,214.5,214.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680851836,4.1944,214.49,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758680852939,4.1944,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758680853532,0.8116902,214.53,214.45,65.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758680853739,0.8116902,214.53,214.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680854638,0.8116902,214.53,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758680854834,7.27,214.58,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680855032,0.81151039,214.56,214.51,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758680855236,7.27,214.62,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680855736,0.81137794,214.61,214.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680857839,0.81137794,214.61,214.59,11.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758680858238,110.67217018,214.66,214.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680858542,0.81117936,214.64,214.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680858742,0.81117936,214.64,214.61,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758680858936,352.66,214.68,214.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680859242,0.81109428,214.67,214.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680859441,8.08109428,214.67,214.62,11.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758680859744,8.08109428,214.67,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758680859935,8.08109428,214.67,214.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680860137,0.81109428,214.67,214.63,11.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758680860337,0.81109428,214.67,214.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680860541,8.08109428,214.67,214.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680861138,0.81109428,214.67,214.6,65.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758680861351,0.81109428,214.67,214.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680861644,0.81109428,214.67,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758680861843,7.27,214.65,214.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680864942,0.81109428,214.67,214.6,11.312]
["bitfinex-derivatives","SOLF0:USTF0",1758680865636,7.27,214.66,214.56,11.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758680865838,7.27,214.64,214.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680866041,115.96,214.63,214.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680866347,7.27,214.62,214.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680866945,11.4618,214.62,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758680867446,11.4618,214.62,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758680868349,11.4618,214.62,214.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680869244,4.1921,214.61,214.53,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758680871144,7.27,214.62,214.53,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758680871356,7.27,214.59,214.53,11.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758680871954,7.27,214.59,214.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1758680873753,7.27,214.59,214.49,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758680873950,2.07432754,214.62,214.49,11.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758680874354,7.26,214.61,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680875648,7.26,214.55,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680875854,7.26,214.55,214.49,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680877450,11.4533,214.55,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758680877851,7.26,214.55,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758680878052,4.1935,214.54,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758680879358,7.26,214.52,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680880150,7.26,214.52,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758680880553,1.32709294,214.5,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758680882053,7.26,214.49,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758680882258,7.26,214.49,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680882860,7.26,214.49,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758680883952,7.26,214.49,214.41,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758680884155,7.26,214.49,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680884556,1.32709294,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680884755,8.58709294,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680885958,129.74460723,214.51,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680886752,7.26,214.5,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758680886952,1.32709294,214.5,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758680887158,7.26,214.49,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758680888162,1.32709294,214.5,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758680888354,7.26,214.49,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758680888559,7.26,214.49,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680888763,1.32709294,214.47,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680889060,1.32709294,214.47,214.41,11.4158]
["bitfinex-derivatives","SOLF0:USTF0",1758680889865,7.26,214.46,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758680890259,7.26,214.46,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758680890465,7.26,214.46,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680891764,7.26,214.46,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758680892163,7.26,214.46,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758680892661,1.32709294,214.48,214.38,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680892858,1.32709294,214.48,214.38,66.60409294]
["bitfinex-derivatives","SOLF0:USTF0",1758680893064,7.26,214.5,214.41,8.78709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680894572,7.26,214.5,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758680894975,7.26,214.5,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758680897372,7.4,214.5,214.41,11.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758680897874,7.4,214.5,214.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758680898776,11.5942,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758680900173,15.11877685,214.51,214.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758680900174,1.32709294,214.51,214.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758680900479,8.72709294,214.54,214.44,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758680901178,7.4,214.54,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680902873,1.32709294,214.55,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680903080,1.32709294,214.55,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680903272,8.72709294,214.55,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680904976,1.32709294,214.54,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680905573,7.81,214.53,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680906182,123.69,214.53,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680906778,7.81,214.52,214.49,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758680906980,82.5,214.53,214.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680907483,123.69,214.54,214.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680907872,123.69,214.54,214.5,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1758680907873,7.81,214.54,214.5,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1758680908076,14.2538809,214.56,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680908278,115.88,214.55,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680908785,123.69,214.55,214.51,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758680910084,7.81,214.54,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758680910487,7.81,214.54,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680910686,125.01709294,214.55,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680911285,9.13709294,214.55,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680911482,115.86,214.54,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758680911788,123.67,214.54,214.49,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758680912088,123.67,214.54,214.5,11.984]
["bitfinex-derivatives","SOLF0:USTF0",1758680912291,7.81,214.53,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758680912482,7.81,214.53,214.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680912684,7.81,214.53,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680913579,123.67,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680913992,115.84,214.54,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680914194,115.84,214.55,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680915387,123.65,214.55,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758680915587,7.81,214.54,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758680916483,7.81,214.54,214.45,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680916690,1.32709294,214.46,214.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680916892,7.81,214.42,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680917190,1.50598506,214.41,214.34,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680917495,1.50598506,214.4,214.36,11.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758680917687,7.81,214.42,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758680917894,1.50601426,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680918189,1.50601426,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680918394,9.13709294,214.43,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680918581,7.81,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680918788,1.50601493,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680918991,7.81,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680919292,1.50598625,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680919590,1.50589223,214.39,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680919791,7.81,214.42,214.34,5.52429294]
["bitfinex-derivatives","SOLF0:USTF0",1758680919990,1.50569529,214.41,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758680920186,1.50569529,214.4,214.32,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680920388,1.50569529,214.39,214.32,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680920597,1.50569529,214.38,214.32,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680920791,7.81,214.42,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680920991,1.50544529,214.41,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680921193,9.31544529,214.4,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758680921392,9.31544529,214.4,214.35,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758680921393,1.50544529,214.39,214.35,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758680921595,7.81,214.4,214.35,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758680921794,1.50493496,214.39,214.35,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758680921992,7.81,214.4,214.35,11.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758680922289,123.65,214.43,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680922492,1.50494292,214.42,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680922684,1.50494292,214.41,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680922888,1.50494292,214.4,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680923090,123.65,214.43,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680923289,1.50473447,214.42,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680923484,1.50473447,214.41,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680923695,1.50473447,214.4,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680923897,123.65,214.43,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758680924099,7.81,214.41,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680924288,1.50461365,214.4,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680924588,7.81,214.41,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680924787,1.50433007,214.4,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680925084,7.81,214.41,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680925286,1.50433007,214.4,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680925484,7.81,214.41,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680925688,1.50416595,214.4,214.33,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680925990,7.81,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680926192,1.50416767,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680926390,7.81,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680926590,1.50404453,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680926790,7.81,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680926996,1.5039353,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680927200,7.81,214.41,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680927498,1.50370192,214.4,214.37,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758680927692,7.81,214.41,214.37,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758680927893,1.50342356,214.4,214.37,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758680928096,7.81,214.41,214.37,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758680928895,7.81,214.45,214.37,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680929095,7.81,214.49,214.43,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680929398,1.32709294,214.53,214.43,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680929399,1.50325903,214.48,214.43,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680929587,1.50325903,214.47,214.46,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758680930100,54.88,214.51,214.46,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758680930397,1.42970086,214.5,214.46,11.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758680930596,7.81,214.51,214.47,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758680930787,115.84,214.53,214.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680930987,1.42985542,214.52,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680931193,123.65,214.53,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680931402,1.4298628,214.52,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680931594,123.65,214.53,214.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680931800,1.42959047,214.52,214.48,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758680931998,123.65,214.53,214.48,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758680932195,1.42959854,214.52,214.48,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758680932389,123.65,214.53,214.48,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758680932595,7.81,214.58,214.51,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680932798,1.42979445,214.57,214.51,9.11709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680932998,1.42979445,214.56,214.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680933194,123.63,214.58,214.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680933400,7.73,214.56,214.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758680933703,1.42950603,214.55,214.49,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680933904,124.87709294,214.58,214.49,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680934109,1.42953079,214.57,214.49,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680934401,1.42953079,214.56,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680934596,124.87709294,214.58,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680934798,1.42937598,214.57,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680934999,1.42937598,214.56,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680935192,1.42933068,214.55,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680935402,7.73,214.57,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680935603,1.42906194,214.56,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680935804,1.42906194,214.55,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680936003,1.42906194,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758680936203,9.15906194,214.53,214.48,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758680936401,7.73,214.53,214.48,11.7644]
["bitfinex-derivatives","SOLF0:USTF0",1758680937509,7.73,214.57,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758680937708,1.42909503,214.56,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758680937899,117.20909503,214.55,214.49,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680938100,115.78,214.55,214.49,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680938914,115.78,214.55,214.51,11.7637]
["bitfinex-derivatives","SOLF0:USTF0",1758680939208,7.73,214.57,214.51,1.32709294]
["bitfinex-derivatives","SOLF0:USTF0",1758680939406,1.42888099,214.56,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680939609,127.7027,214.58,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680939809,7.73,214.56,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680940015,1.4289563,214.55,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680940312,7.73,214.56,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680940509,1.42881694,214.55,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680940717,7.73,214.56,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680940914,9.15881652,214.55,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680941114,7.73,214.55,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680941316,115.78,214.58,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680941509,1.42857669,214.57,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680941705,1.42857669,214.56,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680941907,1.42857669,214.55,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680942113,1.42857669,214.54,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680942313,7.73,214.57,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680942618,1.50557168,214.56,214.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680942918,1.50557168,214.56,214.47,67.32215555]
["bitfinex-derivatives","SOLF0:USTF0",1758680942919,1.50557168,214.55,214.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680943220,115.76,214.59,214.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680943420,1.50550958,214.58,214.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680943622,1.50550958,214.57,214.56,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758680943916,1.5055613,214.57,214.56,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758680944509,352.58,214.63,214.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680944821,1.50596351,214.62,214.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680945114,1.50596351,214.61,214.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680945420,352.58,214.63,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680945620,1.5058171,214.62,214.56,65.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758680945822,352.58,214.63,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680946421,115.76,214.64,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680946610,1.50510672,214.63,214.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680946921,115.76,214.64,214.61,11.7619]
["bitfinex-derivatives","SOLF0:USTF0",1758680947117,115.76,214.64,214.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680947317,115.76,214.64,214.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680947523,0.81109428,214.67,214.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680948519,0.81109428,214.67,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758680948721,0.81109428,214.67,214.65,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1758680949722,115.74,214.69,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680951223,124.28098087,214.69,214.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680951431,7.73,214.67,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680951630,1.50007786,214.66,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680951823,7.73,214.67,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680952127,1.49982659,214.66,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680952328,7.73,214.67,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680952730,5.69069684,214.66,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758680953029,7.46,214.65,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758680953332,7.46,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758680953825,4.1914,214.64,214.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758680954031,123.14,214.63,214.52,9.54195555]
["bitfinex-derivatives","SOLF0:USTF0",1758680954931,123.14,214.63,214.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758680955323,123.14,214.63,214.52,9.54195555]
["bitfinex-derivatives","SOLF0:USTF0",1758680955523,123.14,214.63,214.57,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758680957635,123.14,214.63,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758680957836,1.49811008,214.62,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758680958021,8.95811008,214.61,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758680958225,7.46,214.61,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758680960034,7.46,214.59,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758680961030,7.46,214.57,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680961544,39.18,214.57,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680962835,43.3729,214.57,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680963531,1.49802312,214.56,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680963737,43.3729,214.57,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680963933,1.49802312,214.56,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680964135,43.3729,214.57,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680964335,1.49823767,214.56,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758680964538,39.18,214.57,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680964731,1.49855415,214.56,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680965032,7.46,214.57,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680965232,1.4984289,214.56,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680965442,7.46,214.57,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680965640,1.49902051,214.56,214.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758680965843,7.17,214.56,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758680966037,7.17,214.58,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758680966539,7.17,214.58,214.52,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758680969044,7.17,214.61,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680969240,8.67143329,214.6,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680969543,7.17,214.61,214.55,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1758680969744,7.17,214.59,214.55,11.473]
["bitfinex-derivatives","SOLF0:USTF0",1758680970043,7.17,214.64,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680970345,1.50236827,214.63,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680970642,1.50236827,214.62,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680970843,1.50236827,214.61,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680971040,7.17,214.64,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680971239,1.50377364,214.63,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680971439,1.50377364,214.62,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680971643,7.17,214.64,214.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680971943,1.47001237,214.63,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758680972143,7.17,214.61,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758680972342,115.64,214.65,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758680972343,7.17,214.64,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758680972540,7.17,214.62,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758680972734,7.17,214.6,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758680973442,1.47222853,214.59,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758680973643,7.17,214.6,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758680973839,1.47223115,214.59,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758680974149,7.17,214.6,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758680974444,1.47234129,214.59,214.58,11.4725]
["bitfinex-derivatives","SOLF0:USTF0",1758680974644,7.17,214.65,214.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680974847,1.47336469,214.64,214.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680975043,8.64336469,214.63,214.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680975243,1.47336469,214.62,214.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680975444,7.17,214.63,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758680975650,7.17,214.63,214.59,11.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758680976051,7.17,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758680976641,11.3613,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758680978748,7.17,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758680978952,7.17,214.66,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758680982257,7.17,214.66,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758680983153,7.17,214.66,214.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680984556,94.69098087,214.69,214.57,65.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758680984756,94.69098087,214.69,214.58,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680985658,101.86098087,214.69,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758680985959,94.69098087,214.69,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680986960,101.86098087,214.69,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680987358,101.86098087,214.69,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758680987566,94.69098087,214.69,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680988468,7.17,214.68,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680989063,7.17,214.68,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758680989268,7.17,214.68,214.64,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758680989470,94.69098087,214.69,214.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680989662,94.69098087,214.69,214.65,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1758680989863,0.81098087,214.69,214.65,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1758680990058,7.98098087,214.69,214.65,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1758680990763,0.81098087,214.69,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758680990970,7.17,214.68,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758680992972,7.17,214.68,214.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758680993769,0.81098087,214.69,214.63,9.69195555]
["bitfinex-derivatives","SOLF0:USTF0",1758680993976,0.81098087,214.69,214.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758680994176,7.82,214.74,214.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758680994371,7.82,214.74,214.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758680994577,8.63085804,214.74,214.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758680995879,8.63085804,214.74,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758680996269,0.81085804,214.74,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758680996577,8.63085804,214.74,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758680997276,7.82,214.73,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758680997980,7.82,214.73,214.68,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758680998274,8.63085804,214.74,214.68,11.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758680999976,7.82,214.81,214.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681000175,7.82,214.81,214.68,2.07195555]
["bitfinex-derivatives","SOLF0:USTF0",1758681000379,0.81065027,214.8,214.68,2.07195555]
["bitfinex-derivatives","SOLF0:USTF0",1758681000681,7.82,214.79,214.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681001272,0.81065027,214.8,214.7,65.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758681001481,0.81065027,214.8,214.68,67.25865555]
["bitfinex-derivatives","SOLF0:USTF0",1758681001482,0.81065027,214.8,214.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681001883,0.81065027,214.8,214.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681003274,8.63065027,214.8,214.75,11.8091]
["bitfinex-derivatives","SOLF0:USTF0",1758681003683,8.63065027,214.8,214.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681003980,0.81065027,214.8,214.77,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758681004685,109.52287657,214.87,214.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681005077,0.81039542,214.85,214.78,11.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758681005273,7.82,214.84,214.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681005775,12.0075,214.84,214.75,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681005979,7.82,214.84,214.75,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681006279,7.82,214.84,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758681006472,7.82,214.84,214.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681006678,0.81039542,214.85,214.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681007978,0.81039542,214.85,214.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681009483,0.81039542,214.85,214.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758681009682,105.28,214.9,214.81,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681009683,105.28,214.9,214.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758681009890,105.28,214.9,214.84,5.51027657]
["bitfinex-derivatives","SOLF0:USTF0",1758681010392,7.82,214.92,214.86,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681010589,123.26,214.96,214.86,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681010788,0.81016902,214.92,214.86,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681011178,0.81016902,214.92,214.88,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758681011482,0.81016902,214.92,214.88,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758681011686,115.44,214.96,214.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681011884,7.82,215.0,214.92,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681012092,56.76,215.0,214.92,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681012390,0.80989562,214.99,214.95,11.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758681012691,0.80989562,214.99,214.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681014796,0.80989562,214.99,214.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758681015092,0.80989562,214.99,214.93,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758681015284,0.80989562,214.99,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758681016893,4.99449562,214.99,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758681017687,7.36,214.98,214.91,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681017889,8.68287657,214.98,214.88,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681019096,7.36,214.95,214.86,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758681019294,122.74,214.95,214.86,11.5569]
["bitfinex-derivatives","SOLF0:USTF0",1758681019497,122.74,214.95,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758681020387,4.1857,214.94,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758681020696,122.74,214.95,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758681020895,122.74,214.95,214.86,8.69287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681021098,126.9255,214.95,214.86,12.87977657]
["bitfinex-derivatives","SOLF0:USTF0",1758681021394,116.70287657,214.96,214.86,8.69287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681022098,4.1855,214.95,214.88,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758681022493,4.1859,214.92,214.86,8.69287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681022888,7.36,214.93,214.86,8.69287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681024897,11.5459,214.93,214.86,8.69287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681025094,8.68287657,214.93,214.82,12.66057657]
["bitfinex-derivatives","SOLF0:USTF0",1758681025396,1.32287657,214.93,214.82,12.66057657]
["bitfinex-derivatives","SOLF0:USTF0",1758681025600,7.2,214.92,214.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681025800,7.2,214.89,214.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681026099,102.44,214.89,214.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681026894,4.1867,214.88,214.79,12.66127657]
["bitfinex-derivatives","SOLF0:USTF0",1758681027204,102.44,214.89,214.8,8.47287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681027395,106.6266,214.89,214.8,12.66107657]
["bitfinex-derivatives","SOLF0:USTF0",1758681027693,7.2,214.89,214.83,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681027900,7.2,214.89,214.83,8.47287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681029002,7.2,214.89,214.83,12.66037657]
["bitfinex-derivatives","SOLF0:USTF0",1758681029204,7.2,214.89,214.83,8.47287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681030401,7.2,214.89,214.8,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681030598,7.2,214.89,214.8,8.47287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681031698,73.4531,215.02,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681031699,7.2,214.93,214.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681031898,1.32287657,214.97,214.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681032106,53.28,214.96,214.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681032503,7.2,214.98,214.88,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681032699,7.2,214.98,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758681032908,101.04,214.98,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758681034604,7.2,214.98,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758681034803,11.3849,214.98,214.91,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758681035010,7.2,214.96,214.85,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681036410,4.1858,214.93,214.86,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758681037615,4.1858,214.93,214.85,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681038412,4.1858,214.93,214.86,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758681038606,7.2,214.96,214.87,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681038814,7.2,214.96,214.89,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681039904,7.2,214.96,214.91,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681040109,0.80989562,214.99,214.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681041011,0.80989562,214.99,214.92,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1758681041215,4.99459562,214.99,214.92,11.3357]
["bitfinex-derivatives","SOLF0:USTF0",1758681041714,4.99459562,214.99,214.87,65.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758681041715,8.52287657,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681042108,7.2,214.97,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681042415,4.1852,214.96,214.89,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758681042916,4.1854,214.95,214.89,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758681043616,4.1854,214.95,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681043617,4.1857,214.94,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681043820,11.3857,214.94,214.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681044111,4.186,214.92,214.85,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681044508,11.3855,214.94,214.85,5.50997657]
["bitfinex-derivatives","SOLF0:USTF0",1758681044706,1.32287657,214.93,214.85,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681045311,7.2,214.92,214.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681046017,7.2,214.89,214.8,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681046418,4.1858,214.93,214.86,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758681047418,4.186,214.92,214.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758681047719,8.52287657,214.91,214.84,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758681049017,12.70907657,214.91,214.85,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758681050220,8.52287657,214.91,214.85,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758681052624,7.2,214.91,214.83,8.47287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681052822,1.32287657,214.92,214.83,8.47287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681053122,1.32287657,214.95,214.86,65.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758681053326,7.2,214.96,214.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681053827,7.2,214.96,214.88,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681054630,9.39277219,214.99,214.9,1.32287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681055125,9.39277219,214.99,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758681055624,7.26,214.96,214.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681056819,7.26,214.96,214.9,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758681057322,7.26,214.94,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681057521,7.26,214.94,214.85,8.86287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681058428,7.26,214.94,214.88,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758681062628,7.26,214.94,214.86,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758681063023,7.26,214.92,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681063429,7.26,214.92,214.85,8.86287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681064426,1.32287657,214.95,214.85,8.86287657]
["bitfinex-derivatives","SOLF0:USTF0",1758681064628,106.76,214.96,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681064828,4.1853,214.95,214.88,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758681065622,7.26,214.96,214.88,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758681066523,4.1856,214.94,214.85,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758681066731,7.26,214.93,214.85,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758681066929,72.3625,214.96,214.82,3.88208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681067127,72.3625,214.96,214.81,11.42208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681067431,7.26,214.9,214.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758681068130,7.26,214.9,214.81,11.42208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681068131,7.26,214.9,214.85,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758681068533,7.26,214.97,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681068724,109.34,214.94,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758681068928,7.26,214.93,214.89,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758681069926,7.26,214.93,214.9,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758681070133,7.26,214.98,214.9,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758681070330,71.76,214.98,214.9,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758681070630,7.26,214.97,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681071735,4.1854,214.95,214.89,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758681072033,7.26,214.97,214.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681072233,7.26,214.97,214.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681072438,11.445,214.97,214.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681072930,11.445,214.97,214.86,65.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758681072931,7.26,214.97,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681073136,0.80989562,214.99,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681073434,0.80989562,214.99,214.95,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758681073832,8.40989562,214.99,214.95,11.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758681075331,8.40989562,214.99,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681075532,0.80989562,214.99,214.93,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758681075932,0.80989562,214.99,214.94,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758681076136,8.40989562,214.99,214.94,11.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758681076433,7.6,214.98,214.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681077629,4.99449562,214.99,214.88,67.19059632]
["bitfinex-derivatives","SOLF0:USTF0",1758681077826,0.80989562,214.99,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681078033,0.80989562,214.99,214.89,11.38208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681078233,0.80989562,214.99,214.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681078434,0.80989562,214.99,214.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758681079037,0.80989562,214.99,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681079637,0.80989562,214.99,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758681079839,0.80989562,214.99,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681081533,115.28,215.04,214.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681081734,7.6,215.05,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681082231,8.40968834,215.05,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681082637,8.40968834,215.05,214.99,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758681084738,8.40968834,215.05,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758681084945,8.40968834,215.05,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681085244,8.40968834,215.05,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758681085446,8.40968834,215.05,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681087246,0.80968834,215.05,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681087440,0.80968834,215.05,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758681087943,0.80968834,215.05,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681088343,8.39968834,215.05,215.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681088741,7.59,215.04,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681089740,4.184,215.02,214.96,11.675]
["bitfinex-derivatives","SOLF0:USTF0",1758681090148,4.184,215.02,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681090348,7.59,215.0,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681090838,7.59,215.0,214.95,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758681091248,7.59,215.0,214.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681091444,7.59,215.0,214.93,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758681091646,7.59,215.0,214.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681092248,4.1848,214.98,214.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681092549,11.7748,214.98,214.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681092750,11.775,214.97,214.9,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758681094051,11.775,214.97,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758681094251,115.22,215.01,214.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681094653,122.81,215.01,214.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681095550,122.81,215.01,214.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681095748,122.81,215.01,214.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681096152,7.59,215.01,214.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681096650,4.185,214.97,214.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681096851,11.775,214.97,214.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681098453,122.81,215.03,214.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681099755,4.1846,214.99,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758681100558,65.0851,215.02,214.9,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758681100757,7.59,215.01,214.9,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758681100950,65.0851,215.02,214.9,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758681101857,4.185,214.97,214.9,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758681102453,7.59,214.98,214.91,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758681102960,11.7748,214.98,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758681104855,7.59,214.96,214.92,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758681105362,7.59,214.96,214.92,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758681105856,4.185,214.97,214.92,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758681106251,7.59,214.95,214.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681107252,11.7756,214.94,214.89,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758681107452,11.7756,214.94,214.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681108660,7.59,214.94,214.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681109549,7.59,214.94,214.9,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758681109756,7.59,214.94,214.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681110654,7.59,214.97,214.87,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758681111353,4.186,214.92,214.87,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758681111660,7.59,214.91,214.87,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758681111857,7.59,214.97,214.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681112159,81.97,214.97,214.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681112361,81.97,214.97,214.86,11.37208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681112759,7.59,214.96,214.88,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758681112959,7.59,214.96,214.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758681113159,2.06479632,214.95,214.83,11.37208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681113363,4.1866,214.89,214.83,11.37208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681114557,7.48,214.9,214.83,11.37208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681114759,7.48,214.91,214.8,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758681115255,7.48,214.91,214.81,3.88208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681115456,7.48,214.89,214.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681116666,7.48,214.89,214.79,11.54208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681117369,7.48,214.87,214.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681117561,7.48,214.87,214.78,3.88208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681117562,7.48,214.87,214.77,3.88208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681117763,7.48,214.8,214.73,3.88208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681117963,7.48,214.8,214.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681118874,7.48,214.8,214.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681119864,7.48,214.77,214.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681120460,7.48,214.81,214.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681121562,7.48,214.81,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758681121759,7.48,214.81,214.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681122166,7.48,214.78,214.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681122972,27.78,214.82,214.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681123564,7.48,214.83,214.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681123867,7.48,214.83,214.74,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758681124071,7.48,214.83,214.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681124569,7.48,214.83,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681125666,7.48,214.83,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681126070,115.24,214.82,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681126670,1.32328713,214.8,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681127268,8.80328713,214.8,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681128775,7.48,214.86,214.77,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758681128968,7.48,214.86,214.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681128969,1.32328713,214.84,214.75,8.98328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681129777,1.32328713,214.84,214.78,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758681130074,1.32328713,214.84,214.78,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758681130673,1.32328713,214.82,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681131177,1.32328713,214.8,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681131379,7.48,214.79,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681131578,7.48,214.77,214.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681131772,1.32328713,214.76,214.61,3.88208243]
["bitfinex-derivatives","SOLF0:USTF0",1758681131971,92.4981,214.78,214.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681131972,1.32328713,214.73,214.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681132371,1.32328713,214.73,214.66,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758681132576,7.48,214.72,214.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681132778,1.32328713,214.74,214.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681132972,1.32328713,214.74,214.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681133471,1.32328713,214.74,214.66,11.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758681134170,1.32328713,214.74,214.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681134771,7.34,214.7,214.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681135277,8.66328713,214.71,214.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681135475,1.32328713,214.71,214.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681135868,7.34,214.7,214.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681136269,1.32328713,214.68,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681136776,7.34,214.7,214.58,90.92328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681137079,1.32328713,214.74,214.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681137585,44.98328713,214.76,214.65,8.43328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681138480,44.98328713,214.76,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681138680,7.34,214.72,214.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681139479,7.34,214.72,214.62,1.32328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681139480,7.34,214.72,214.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681139775,1.32328713,214.73,214.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681140582,8.66328713,214.73,214.67,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681141178,7.34,214.69,214.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681141384,1.32328713,214.7,214.61,8.43328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681141682,1.32328713,214.72,214.61,8.43328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681141882,1.32328713,214.72,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681142078,1.32328713,214.72,214.64,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681142480,1.32328713,214.72,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758681142481,8.66328713,214.69,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758681142674,8.66328713,214.69,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681142875,8.66328713,214.69,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681144187,8.66328713,214.69,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758681144486,8.66328713,214.69,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681144879,7.07,214.68,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681145579,7.07,214.68,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681146281,7.07,214.68,214.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758681146486,7.07,214.68,214.6,1.32328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681146685,1.32328713,214.71,214.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681147587,7.07,214.72,214.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681148887,7.07,214.72,214.67,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758681149589,11.2598,214.73,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681149784,7.07,214.7,214.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681150893,7.07,214.7,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681151787,11.2603,214.7,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681151983,1.32328713,214.68,214.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681152186,1.32328713,214.68,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758681152187,7.07,214.67,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758681152890,1.32328713,214.68,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681153486,1.32328713,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681156492,8.39328713,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681156699,8.39328713,214.68,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681157993,4.1909,214.67,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681158193,8.39328713,214.68,214.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681158500,7.07,214.64,214.55,9.13328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681159694,4.1917,214.63,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681160494,5.51498713,214.63,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681160791,4.1919,214.62,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681160996,4.1919,214.62,214.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681161197,1.32328713,214.61,214.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681161798,20.78993607,214.66,214.54,65.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758681161998,1.32328713,214.64,214.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681162191,1.32328713,214.64,214.55,9.13328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681162798,1.32328713,214.64,214.55,1.32328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681162799,7.07,214.64,214.55,1.32328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681163008,1.32328713,214.68,214.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681163898,1.32328713,214.68,214.6,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1758681163899,4.1909,214.67,214.6,12.002]
["bitfinex-derivatives","SOLF0:USTF0",1758681164405,1.32328713,214.68,214.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681165797,1.32328713,214.68,214.64,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758681166203,1.32328713,214.7,214.64,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758681166703,8.39328713,214.7,214.64,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758681167100,12.58358713,214.7,214.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681167304,7.07,214.66,214.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681169006,1.32328713,214.67,214.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681169709,1.32328713,214.67,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681169905,7.07,214.66,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681171196,7.07,214.66,214.62,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758681171398,21.32924649,214.71,214.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681171602,1.32328713,214.7,214.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681172005,7.07,214.71,214.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681173410,7.07,214.71,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758681175311,1.32328713,214.7,214.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758681176811,1.32328713,214.7,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681180310,5.51358713,214.7,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681180520,7.8,214.66,214.58,5.20498181]
["bitfinex-derivatives","SOLF0:USTF0",1758681180719,7.8,214.66,214.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681180921,7.8,214.7,214.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681181413,7.8,214.7,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758681181812,9.12328713,214.7,214.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681182214,9.12328713,214.7,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681182415,9.12328713,214.7,214.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681182416,7.8,214.7,214.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681183019,116.62328713,214.72,214.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681183923,116.62328713,214.72,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681184525,104.94453793,214.76,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681184721,115.3,214.75,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681185226,7.8,214.74,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681186022,7.8,214.78,214.69,1.32328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681186220,1.32328713,214.81,214.72,1.32328713]
["bitfinex-derivatives","SOLF0:USTF0",1758681186518,123.08,214.82,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681187529,7.8,214.82,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681188128,5.51138713,214.81,214.73,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758681188629,4.1881,214.81,214.73,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758681189333,7.8,214.82,214.73,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1758681189729,123.08,214.82,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681190226,123.08,214.82,214.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681190939,7.8,214.81,214.69,15.52199468]
["bitfinex-derivatives","SOLF0:USTF0",1758681191141,7.8,214.81,214.69,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1758681191534,67.20732984,214.84,214.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681191737,7.8,214.77,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681191934,52.46,214.76,214.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758681192837,52.46,214.76,214.68,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758681193836,7.2,214.75,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758681194440,7.2,214.75,214.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681195540,7.2,214.75,214.61,11.62169468]
["bitfinex-derivatives","SOLF0:USTF0",1758681195736,7.2,214.74,214.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681195933,7.2,214.72,214.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681196139,9.26772984,214.72,214.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681196539,4.19,214.71,214.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681196838,7.2,214.72,214.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681197244,7.2,214.72,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681197544,7.2,214.72,214.65,11.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758681197740,7.2,214.72,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681197946,7.2,214.72,214.62,11.9316]
["bitfinex-derivatives","SOLF0:USTF0",1758681199037,7.2,214.72,214.62,65.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758681199235,93.84,214.74,214.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681199442,7.2,214.77,214.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681201842,7.2,214.74,214.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681203146,4.1896,214.73,214.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758681203856,4.1896,214.73,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758681206951,4.1896,214.73,214.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681211351,4.1896,214.73,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681213850,7.35,214.8,214.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681214050,90.18,214.79,214.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681214257,90.18,214.79,214.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681214754,4.1887,214.78,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758681215056,4.1887,214.78,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681215659,90.18,214.79,214.71,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758681215853,90.18,214.79,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681216253,7.35,214.8,214.69,2.06772984]
["bitfinex-derivatives","SOLF0:USTF0",1758681216460,7.35,214.8,214.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681216657,356.4079,214.82,214.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681217155,352.22,214.82,214.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758681217457,352.22,214.82,214.75,11.959]
["bitfinex-derivatives","SOLF0:USTF0",1758681217654,356.408,214.82,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681217956,356.408,214.82,214.68,65.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758681217957,7.35,214.81,214.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681218750,4.1884,214.8,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681219852,4.1884,214.8,214.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681220063,7.35,214.81,214.74,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758681220260,122.61,214.81,214.74,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758681220565,126.7982,214.81,214.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681221059,126.7982,214.81,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681221060,7.35,214.79,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681221754,7.35,214.79,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758681222354,7.35,214.79,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681223760,4.1888,214.78,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681223961,7.35,214.79,214.72,11.9597]
["bitfinex-derivatives","SOLF0:USTF0",1758681225763,7.35,214.79,214.7,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758681226265,117.32772984,214.81,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681226266,11.5392,214.76,214.68,11.9605]
["bitfinex-derivatives","SOLF0:USTF0",1758681227360,115.24,214.75,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681228863,4.1896,214.74,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681229563,7.35,214.8,214.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681229762,7.35,214.8,214.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681230064,115.24,214.79,214.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681230759,4.1881,214.81,214.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681230965,115.24,214.8,214.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681231865,115.24,214.8,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681232065,115.24,214.8,214.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681232767,467.46,214.82,214.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681233265,467.46,214.82,214.76,11.9589]
["bitfinex-derivatives","SOLF0:USTF0",1758681233464,467.46,214.82,214.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758681233666,7.32,214.81,214.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681233866,7.32,214.81,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681239365,7.32,214.81,214.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681240162,7.32,214.81,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681240966,474.78,214.82,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681241366,474.78,214.82,214.76,11.8489]
["bitfinex-derivatives","SOLF0:USTF0",1758681242568,126.748,214.82,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758681243069,126.748,214.82,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681243070,122.56,214.82,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681243568,4.1884,214.8,214.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681243873,7.32,214.79,214.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681244068,115.2,214.78,214.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681244874,7.32,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681245069,7.32,214.77,214.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681245277,7.32,214.77,214.65,9.72772984]
["bitfinex-derivatives","SOLF0:USTF0",1758681245567,4.1894,214.75,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758681245774,7.32,214.74,214.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681245969,115.2,214.73,214.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681246764,115.2,214.73,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758681246969,7.32,214.72,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758681248674,7.32,214.72,214.65,11.8511]
["bitfinex-derivatives","SOLF0:USTF0",1758681248873,67.23592984,214.75,214.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681249071,7.32,214.72,214.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681250474,7.32,214.69,214.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681250674,115.2,214.68,214.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681250977,115.2,214.68,214.61,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758681252281,115.2,214.68,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681252485,115.2,214.68,214.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758681252781,115.2,214.68,214.62,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681253374,7.32,214.69,214.62,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681253770,116.52472371,214.7,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758681253981,123.92472371,214.7,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758681254378,123.92472371,214.7,214.62,12.64642371]
["bitfinex-derivatives","SOLF0:USTF0",1758681254574,123.92472371,214.7,214.62,5.51642371]
["bitfinex-derivatives","SOLF0:USTF0",1758681254974,116.52472371,214.7,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681255174,7.4,214.69,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681255381,116.52472371,214.7,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681255673,7.4,214.69,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681255973,116.52472371,214.7,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681256376,116.52472371,214.7,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681256585,7.4,214.69,214.6,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681257078,11.5906,214.69,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758681257984,11.5906,214.69,214.43,47.40085941]
["bitfinex-derivatives","SOLF0:USTF0",1758681257985,7.4,214.66,214.54,3.91122812]
["bitfinex-derivatives","SOLF0:USTF0",1758681258186,7.4,214.63,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681258381,7.4,214.61,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681259286,8.72472371,214.61,214.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681259672,8.72472371,214.61,214.47,3.91122812]
["bitfinex-derivatives","SOLF0:USTF0",1758681259879,8.72472371,214.61,214.5,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681260186,40.14472371,214.61,214.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681261573,7.4,214.57,214.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681261779,7.4,214.57,214.47,8.45472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681262082,7.4,214.54,214.44,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681263174,7.4,214.54,214.43,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681263175,7.4,214.51,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681263376,30.68,214.54,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681263377,1.32472371,214.49,214.39,8.45472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681263676,7.17,214.48,214.39,8.45472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681265184,7.17,214.48,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681265580,7.17,214.45,214.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758681265885,7.17,214.45,214.35,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681266081,7.17,214.45,214.35,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681266276,7.17,214.45,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681267088,1.32472371,214.43,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681267281,7.17,214.42,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681274990,27.15,214.45,214.35,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681275192,7.17,214.45,214.35,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681277989,8.49472371,214.45,214.35,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681278487,7.17,214.41,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681278886,7.17,214.41,214.32,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681279788,7.17,214.41,214.27,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1758681279789,7.17,214.53,214.38,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681279989,8.49472371,214.51,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681280594,7.17,214.51,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681280783,7.17,214.51,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681280984,7.17,214.51,214.42,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681281183,7.17,214.51,214.42,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681281593,8.49472371,214.51,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681282385,0.81177541,214.49,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681282586,7.17,214.48,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681282986,8.49472371,214.48,214.38,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681284394,8.49472371,214.46,214.38,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681286089,8.49472371,214.46,214.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681286993,1.32472371,214.45,214.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681287193,7.17,214.44,214.37,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681287897,7.17,214.44,214.37,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758681289092,1.32472371,214.42,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758681289296,7.17,214.41,214.32,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681290491,7.17,214.41,214.31,65.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758681290492,7.17,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758681291195,7.17,214.41,214.36,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758681291395,7.17,214.41,214.22,65.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758681291608,7.17,214.35,214.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681291897,7.17,214.35,214.27,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681292089,7.17,214.35,214.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681293194,1.32472371,214.33,214.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681293393,7.17,214.32,214.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758681294197,7.17,214.32,214.24,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681294498,36.08,214.35,214.24,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681295200,8.81472371,214.36,214.24,8.88472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681295496,8.81472371,214.36,214.25,65.3181]
["bitfinex-derivatives","SOLF0:USTF0",1758681295695,1.32472371,214.36,214.27,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681295894,8.81472371,214.36,214.27,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681296095,8.81472371,214.36,214.27,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758681296297,8.81472371,214.36,214.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681296997,8.81472371,214.36,214.27,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681297701,7.49,214.35,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758681297901,7.49,214.35,214.27,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681299604,7.49,214.35,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758681299794,1.32472371,214.33,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758681299998,7.49,214.32,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758681300197,7.49,214.32,214.28,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758681300400,1.32472371,214.33,214.26,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758681300601,8.81472371,214.33,214.26,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758681302198,40.96,214.39,214.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681302199,7.49,214.38,214.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681302403,8.81472371,214.38,214.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681303000,4.1969,214.36,214.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681303201,8.81472371,214.34,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681303409,1.32472371,214.37,214.27,65.3123]
["bitfinex-derivatives","SOLF0:USTF0",1758681303609,1.32472371,214.37,214.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681304007,1.32472371,214.37,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758681304205,8.81472371,214.37,214.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681304906,1.32472371,214.34,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758681305105,8.81472371,214.34,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758681305707,13.01202371,214.34,214.28,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758681306704,4.1977,214.32,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758681306902,7.49,214.31,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681307810,13.01242371,214.32,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681308110,8.81472371,214.32,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681308712,8.81472371,214.32,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758681309708,115.44,214.36,214.22,66.65202371]
["bitfinex-derivatives","SOLF0:USTF0",1758681309709,1.32472371,214.35,214.25,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681310107,7.49,214.36,214.25,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681310309,73.65472371,214.36,214.25,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681310911,73.65472371,214.36,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758681311106,73.65472371,214.36,214.25,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681311107,7.49,214.36,214.28,9.17472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681312108,1.32472371,214.35,214.25,1.32472371]
["bitfinex-derivatives","SOLF0:USTF0",1758681312308,7.49,214.34,214.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681314308,11.6874,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758681314503,7.49,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758681314810,7.49,214.34,214.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758681315507,4.1976,214.33,214.25,12.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758681316108,7.49,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758681318018,7.49,214.34,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758681318720,7.64,214.38,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681318914,123.08,214.38,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681319313,123.08,214.38,214.29,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758681320115,7.64,214.36,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681320814,7.64,214.37,214.28,65.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758681321024,62.88,214.38,214.32,73.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758681321317,7.64,214.41,214.32,73.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758681321521,7.64,214.42,214.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681322620,115.64,214.41,214.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681322818,115.64,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758681325011,115.64,214.41,214.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681325218,7.35,214.4,214.31,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758681325511,7.35,214.37,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681325716,7.35,214.37,214.29,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758681325916,11.5468,214.37,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681326619,7.35,214.37,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681326920,47.3,214.4,214.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681327826,7.35,214.39,214.3,11.9179]
["bitfinex-derivatives","SOLF0:USTF0",1758681328018,7.35,214.39,214.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681328626,11.5465,214.39,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758681329323,7.35,214.39,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758681329519,7.35,214.39,214.33,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758681329722,122.97,214.39,214.33,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758681330320,7.35,214.38,214.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681331925,7.35,214.36,214.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681332118,7.35,214.34,214.22,11.62467791]
["bitfinex-derivatives","SOLF0:USTF0",1758681332315,1.51121366,214.33,214.22,11.62467791]
["bitfinex-derivatives","SOLF0:USTF0",1758681332529,7.35,214.31,214.22,11.62467791]
["bitfinex-derivatives","SOLF0:USTF0",1758681332716,1.51145052,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681332921,7.35,214.31,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681333220,1.5114021,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681333424,1.5114021,214.29,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681333629,7.35,214.31,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681333927,1.5119871,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681334128,1.5119871,214.29,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758681334331,7.35,214.31,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758681334525,1.51225899,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681334723,1.51225899,214.29,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681334923,7.35,214.31,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681335127,1.51225899,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681335325,1.51225899,214.29,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681335525,7.35,214.31,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681335727,1.51266426,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681335924,1.51266426,214.29,214.21,3.9246894]
["bitfinex-derivatives","SOLF0:USTF0",1758681336228,7.35,214.31,214.22,11.6446894]
["bitfinex-derivatives","SOLF0:USTF0",1758681336432,1.51363324,214.3,214.22,11.6446894]
["bitfinex-derivatives","SOLF0:USTF0",1758681336726,1.51363324,214.29,214.22,11.6446894]
["bitfinex-derivatives","SOLF0:USTF0",1758681336927,7.35,214.31,214.23,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758681337130,1.51351805,214.3,214.23,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758681337326,1.51351805,214.29,214.23,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758681337526,1.51351805,214.28,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681337728,7.35,214.31,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681337932,1.513299,214.3,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681338128,1.513299,214.29,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681338330,1.513299,214.28,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681338632,7.35,214.31,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681338930,5.71138492,214.3,214.23,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758681339129,1.51318492,214.29,214.23,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758681339326,8.86318492,214.28,214.23,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758681339629,7.35,214.28,214.23,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758681340132,1.50554552,214.27,214.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758681340329,4.1985,214.28,214.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758681340526,1.50517904,214.27,214.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758681340830,4.1985,214.28,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681341032,1.5051795,214.27,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681341328,7.35,214.27,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681341536,7.35,214.25,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681341833,1.50488867,214.24,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681342034,1.50488867,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681342237,1.50488867,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681342438,8.85488867,214.21,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681342731,1.50488867,214.2,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681343325,4.2002,214.19,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758681343537,1.50488867,214.18,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758681343733,1.50488867,214.18,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681343734,8.85488867,214.18,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681343933,1.50488867,214.17,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681344333,1.50488867,214.17,214.1,11.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758681345237,1.50488867,214.17,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681345238,5.70558867,214.17,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681345438,1.50488867,214.16,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681346440,7.35,214.14,214.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681347247,13.68907815,214.18,214.06,65.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758681347538,13.80895531,214.21,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681347834,1.56297768,214.2,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681348034,7.35,214.25,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681348339,115.7430922,214.24,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681348539,1.5630922,214.23,214.16,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758681348740,1.5630922,214.22,214.16,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758681348944,8.9130922,214.21,214.16,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758681349144,1.56270397,214.2,214.16,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758681349341,7.35,214.21,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681349543,8.91217928,214.2,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758681349742,1.56206936,214.19,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681349937,7.35,214.2,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681350142,115.64,214.21,214.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681350341,7.35,214.24,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681350846,1.56187005,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681351036,7.35,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758681351237,1.56199358,214.23,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758681351435,7.35,214.24,214.17,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758681351644,1.56178017,214.23,214.15,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758681351852,1.5615989,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681352040,7.35,214.24,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681352245,1.56159841,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681352442,1.56159841,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681352648,7.35,214.24,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681352850,1.56119094,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681353052,1.56119094,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681353248,7.35,214.24,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681353447,4.1996,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681353648,1.56067286,214.21,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681353845,115.66,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681354044,1.56067477,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681354245,1.56067477,214.21,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681354453,115.66,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681354753,1.16770153,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681354954,115.66,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681355257,1.16768402,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681355453,115.66,214.23,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681355656,1.16768402,214.22,214.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758681355846,7.35,214.24,214.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681356950,14.18220806,214.26,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681357156,79.93,214.27,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681357355,79.93,214.27,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758681358052,79.93,214.27,214.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758681358257,1.16742728,214.26,214.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758681358455,79.93,214.27,214.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758681358852,7.73,214.27,214.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758681359057,352.88,214.31,214.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681359356,116.80729927,214.3,214.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681359657,124.61729927,214.29,214.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681359858,7.73,214.27,214.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681360159,1.16729927,214.26,214.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681360659,7.73,214.27,214.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681360660,7.73,214.27,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681361052,7.73,214.27,214.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758681362858,123.43,214.27,214.21,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758681363456,123.43,214.27,214.13,2.07619153]
["bitfinex-derivatives","SOLF0:USTF0",1758681363662,123.43,214.27,214.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681363952,4.199,214.26,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758681364159,4.199,214.26,214.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681364752,4.199,214.26,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681365455,7.73,214.23,214.13,2.07619153]
["bitfinex-derivatives","SOLF0:USTF0",1758681366748,7.73,214.23,214.16,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758681366961,7.73,214.23,214.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681367756,7.73,214.23,214.19,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758681367953,7.73,214.23,214.19,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758681368154,7.73,214.24,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681370756,4.2,214.21,214.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758681370957,11.93,214.21,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681371762,7.73,214.21,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681372359,4.2002,214.2,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681372564,4.2002,214.2,214.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758681372864,4.2003,214.19,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681373064,9.06077541,214.21,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681373560,13.26077541,214.21,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758681374965,13.26077541,214.21,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758681376064,7.33,214.26,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681376261,1.16755268,214.25,214.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681376467,64.27,214.26,214.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681376983,7.33,214.3,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681377162,1.16732298,214.28,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681377363,115.66,214.29,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681377658,7.33,214.3,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681377859,1.16728293,214.29,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681378057,123.03,214.3,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681378266,1.16728293,214.29,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681378471,123.03,214.3,214.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681378765,8.49725191,214.29,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758681378964,1.16725191,214.28,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758681379466,1.16725191,214.28,214.2,8.51077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681379862,7.33,214.29,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681380069,115.64,214.29,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681380264,366.9959509,214.31,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681380472,116.80726651,214.3,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681380665,1.16726651,214.29,214.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681380867,1.16726651,214.29,214.23,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681381164,7.33,214.38,214.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681381471,116.80707477,214.37,214.3,8.51077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681381664,1.16707477,214.36,214.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681381870,123.01,214.39,214.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758681382176,123.01,214.39,214.3,8.51077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681382669,4.1967,214.38,214.3,8.51077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681382974,7.33,214.37,214.27,5.52937541]
["bitfinex-derivatives","SOLF0:USTF0",1758681383266,1.33077541,214.36,214.27,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758681384270,7.33,214.37,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681386074,117.01077541,214.39,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681386476,1.33077541,214.36,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681388279,9.04077541,214.36,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681389766,4.1971,214.35,214.26,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758681389971,9.04077541,214.36,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681389972,1.33077541,214.33,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681390172,9.04077541,214.33,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681390471,1.33077541,214.33,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681390674,116.91077541,214.33,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681390875,4.1977,214.32,214.23,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758681391879,4.1977,214.32,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681392075,11.908,214.31,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681392682,7.71,214.31,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681393784,7.71,214.31,214.23,11.6593]
["bitfinex-derivatives","SOLF0:USTF0",1758681394580,7.71,214.36,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681394784,1.33077541,214.35,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681396980,7.71,214.41,214.28,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681397186,1.33077541,214.39,214.28,8.79077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681397385,1.33077541,214.39,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681398390,7.71,214.38,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681398887,11.9065,214.38,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681399284,115.84,214.37,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681400192,11.9065,214.38,214.3,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1758681400393,115.84,214.37,214.3,11.658]
["bitfinex-derivatives","SOLF0:USTF0",1758681401292,120.0368,214.37,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681401694,115.84,214.37,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681401892,4.1971,214.36,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681402288,7.71,214.38,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681402490,115.8,214.37,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681403890,7.71,214.38,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681404089,83.99,214.38,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681404888,4.1959,214.41,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681405094,119.9759,214.41,214.3,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681405394,119.9759,214.41,214.32,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681405589,119.9759,214.41,214.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681405794,119.9559,214.41,214.33,11.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758681406994,7.71,214.42,214.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681407896,7.71,214.42,214.35,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1758681408092,353.02,214.44,214.35,8.79077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681408292,7.71,214.46,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758681408494,115.74,214.48,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681409094,0.81177541,214.49,214.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681409295,7.71,214.55,214.47,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681409597,7.71,214.55,214.47,5.52537541]
["bitfinex-derivatives","SOLF0:USTF0",1758681409798,8.52157663,214.55,214.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681410301,0.81157663,214.55,214.5,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681410694,0.81157663,214.55,214.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758681414499,0.81157663,214.55,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681414703,7.71,214.6,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681415106,0.81137794,214.59,214.53,9.06077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681415398,0.81137794,214.59,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681415602,0.81137794,214.59,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681416199,0.81137794,214.59,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681416408,0.81137794,214.59,214.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681416605,0.81137794,214.59,214.53,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681416805,0.81137794,214.59,214.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681417206,0.81137794,214.59,214.53,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681417401,0.81137794,214.59,214.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681417599,0.81137794,214.59,214.49,65.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758681417600,115.68,214.62,214.56,9.06077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681417799,116.49129282,214.62,214.56,9.06077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681418301,7.51,214.61,214.52,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681418700,7.51,214.61,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681418899,7.51,214.61,214.51,9.06077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681419805,4.1926,214.59,214.51,9.06077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681420201,7.51,214.58,214.51,9.06077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681420407,7.51,214.58,214.51,13.25457541]
["bitfinex-derivatives","SOLF0:USTF0",1758681420705,124.00129282,214.62,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681421008,8.32129282,214.62,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681421903,8.32129282,214.62,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758681422809,0.81129282,214.62,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758681423101,0.81129282,214.62,214.54,1.33077541]
["bitfinex-derivatives","SOLF0:USTF0",1758681423310,0.81129282,214.62,214.53,65.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758681423311,7.51,214.66,214.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681423502,0.81121718,214.65,214.58,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681423702,0.81121718,214.65,214.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681424610,0.81121718,214.65,214.62,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681425106,0.81121718,214.65,214.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681425504,47.28,214.67,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758681425706,47.28,214.67,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681426110,7.51,214.7,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681426505,0.81100922,214.69,214.6,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758681426708,0.81100922,214.69,214.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681427811,0.81100922,214.69,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758681428008,0.81100922,214.69,214.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681428513,0.81100922,214.69,214.63,65.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758681428810,0.81097142,214.72,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681429106,0.81097142,214.72,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758681429507,0.81097142,214.72,214.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681429708,0.81097142,214.72,214.67,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681429913,0.81097142,214.72,214.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681430307,0.81097142,214.72,214.69,11.9204]
["bitfinex-derivatives","SOLF0:USTF0",1758681430807,0.81097142,214.72,214.69,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758681431012,0.81097142,214.72,214.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681431514,0.81097142,214.72,214.66,11.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758681432317,0.81097142,214.72,214.67,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758681432608,0.81097142,214.72,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681433211,0.81097142,214.72,214.65,72.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758681433413,84.14,214.73,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681433714,360.03,214.78,214.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681434113,0.81072581,214.77,214.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681435811,0.81072581,214.77,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681436013,0.81072581,214.77,214.72,11.3797]
["bitfinex-derivatives","SOLF0:USTF0",1758681436214,0.81072581,214.77,214.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681436419,122.63,214.81,214.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681436618,123.44058418,214.81,214.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681437213,123.44058418,214.81,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681437413,116.31058418,214.81,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681437613,7.13,214.8,214.69,2.06750229]
["bitfinex-derivatives","SOLF0:USTF0",1758681438420,7.13,214.8,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681439820,11.3184,214.8,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681440416,11.3184,214.8,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758681440617,7.13,214.8,214.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681440924,116.31058418,214.81,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681441317,116.31058418,214.81,214.74,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681442315,7.13,214.8,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681442916,7.13,214.8,214.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681443621,9.70750229,214.79,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681443923,7.64,214.74,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681444116,7.64,214.72,214.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681444517,7.64,214.69,214.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681446221,7.64,214.69,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758681446421,7.64,214.69,214.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681448811,65.1677,214.75,214.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681448812,7.64,214.76,214.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681449017,1.165025,214.75,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681449213,1.16484666,214.74,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681449422,7.64,214.76,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681449725,1.16484639,214.75,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758681449914,7.64,214.73,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681450121,7.64,214.71,214.62,65.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758681451526,7.64,214.71,214.67,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758681452115,7.64,214.75,214.64,65.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758681452322,7.64,214.75,214.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681453821,7.64,214.75,214.64,65.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758681453822,12.63878418,214.81,214.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681454125,8.45058418,214.81,214.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681456025,4.1884,214.8,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681456718,8.45058418,214.81,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681456919,8.45058418,214.81,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681457320,8.45058418,214.81,214.75,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758681459027,8.45058418,214.81,214.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681459426,8.45058418,214.81,214.73,65.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758681459632,0.81058418,214.81,214.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681460128,0.81058418,214.81,214.76,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758681460325,0.81058418,214.81,214.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681460529,8.45058418,214.81,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681460731,8.45058418,214.81,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758681461732,8.45058418,214.81,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681463028,8.45058418,214.81,214.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681463327,0.81058418,214.81,214.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681463535,0.81058418,214.81,214.78,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758681464632,0.81058418,214.81,214.79,11.9383]
["bitfinex-derivatives","SOLF0:USTF0",1758681465023,0.81058418,214.81,214.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758681465222,0.81058418,214.81,214.77,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681465529,4.1884,214.8,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681466834,4.1886,214.79,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681467030,11.8286,214.79,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681468035,11.8286,214.79,214.71,11.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758681468437,11.8286,214.79,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681470141,11.8286,214.79,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758681470337,7.64,214.79,214.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681470739,7.64,214.79,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681471044,115.6,214.8,214.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681472642,115.6,214.8,214.73,72.923]
["bitfinex-derivatives","SOLF0:USTF0",1758681472836,115.6,214.8,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681473142,123.24,214.8,214.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758681473940,123.24,214.8,214.74,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758681476850,7.35,214.79,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681478752,7.35,214.79,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758681479054,7.35,214.79,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681479357,7.35,214.79,214.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681479849,11.5386,214.79,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681480755,7.35,214.79,214.7,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758681481558,7.35,214.75,214.7,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758681481748,7.35,214.75,214.68,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758681482356,7.35,214.75,214.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681483256,4.1892,214.76,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758681483455,4.1892,214.76,214.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681483653,7.35,214.75,214.67,65.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681483852,7.35,214.79,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681484853,7.35,214.79,214.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681485053,0.81058418,214.81,214.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681485854,0.81058418,214.81,214.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681486253,7.35,214.8,214.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681486554,2.87808647,214.81,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681486860,7.35,214.8,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681487752,7.79,214.76,214.62,76.47904012]
["bitfinex-derivatives","SOLF0:USTF0",1758681487953,7.79,214.74,214.62,76.47904012]
["bitfinex-derivatives","SOLF0:USTF0",1758681488149,99.6293,214.75,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758681488554,7.79,214.74,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758681489052,99.6293,214.75,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758681489256,7.79,214.8,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681489452,7.79,214.8,214.69,65.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758681490861,11.9784,214.8,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758681491258,11.9784,214.8,214.69,65.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758681491760,11.9784,214.8,214.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681492161,7.79,214.78,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758681493354,7.79,214.79,214.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681494250,7.79,214.79,214.71,65.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758681494450,7.79,214.79,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681494855,7.79,214.79,214.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681495256,4.1889,214.78,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758681496460,7.79,214.73,214.65,11.27354012]
["bitfinex-derivatives","SOLF0:USTF0",1758681496658,9.11424628,214.77,214.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681496854,65.69424628,214.77,214.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681497454,1.32424628,214.77,214.69,72.5448]
["bitfinex-derivatives","SOLF0:USTF0",1758681498663,1.32424628,214.77,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681498861,7.79,214.76,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681499061,1.32424628,214.77,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681499257,7.79,214.76,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681499565,1.32424628,214.77,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681500366,127.5784,214.8,214.69,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681500367,9.11424628,214.8,214.72,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681501565,7.79,214.8,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681503571,0.81058418,214.81,214.77,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758681503771,8.41058418,214.81,214.77,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758681503964,0.81058418,214.81,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681504265,8.41058418,214.81,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681504571,7.6,214.8,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681505868,0.81058418,214.81,214.79,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758681507367,0.81058418,214.81,214.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681507962,0.81058418,214.81,214.79,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758681508566,0.81058418,214.81,214.79,12.0285]
["bitfinex-derivatives","SOLF0:USTF0",1758681509364,0.81058418,214.81,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681509573,7.6,214.79,214.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681510568,2.13483046,214.81,214.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681510771,2.13483046,214.81,214.76,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758681510972,9.73483046,214.81,214.76,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1758681511473,7.6,214.8,214.76,12.029]
["bitfinex-derivatives","SOLF0:USTF0",1758681512264,7.6,214.8,214.76,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758681512674,7.6,214.8,214.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681513375,7.6,214.8,214.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681513970,0.81058418,214.81,214.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681514165,0.81058418,214.81,214.75,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681514468,0.81058418,214.81,214.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681514669,0.81058418,214.81,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681514875,7.6,214.8,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681515174,2.13483046,214.81,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681515376,7.6,214.8,214.76,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681515672,7.6,214.8,214.7,9.16424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681516871,7.6,214.78,214.7,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681517174,2.13483046,214.81,214.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681517374,115.42,214.8,214.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681518769,115.42,214.8,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681518978,123.02,214.8,214.75,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758681519678,7.6,214.79,214.75,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758681521069,7.6,214.79,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681521280,7.6,214.79,214.72,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758681521581,7.6,214.79,214.71,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681521876,115.34,214.8,214.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681522274,0.81058418,214.81,214.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681522471,0.81058418,214.81,214.76,9.16424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681522679,0.81058418,214.81,214.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681522879,0.81058418,214.81,214.79,12.0283]
["bitfinex-derivatives","SOLF0:USTF0",1758681523380,0.81058418,214.81,214.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681523579,116.68424628,214.86,214.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681523994,0.81039542,214.85,214.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681524782,0.81039542,214.85,214.82,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758681524982,0.81039542,214.85,214.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681525680,0.81039542,214.85,214.79,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681525876,0.81039542,214.85,214.83,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758681526771,0.81039542,214.85,214.83,12.0275]
["bitfinex-derivatives","SOLF0:USTF0",1758681528980,115.38,214.89,214.85,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758681529179,115.38,214.89,214.85,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758681529381,0.81029164,214.88,214.82,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681529580,0.81029164,214.88,214.85,12.0272]
["bitfinex-derivatives","SOLF0:USTF0",1758681529880,0.81029164,214.88,214.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681530977,0.81029164,214.88,214.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681534384,7.32,214.87,214.81,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681534688,7.32,214.87,214.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681535881,7.32,214.87,214.81,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758681536082,8.64424628,214.87,214.76,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681536283,8.64424628,214.87,214.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681537788,4.1876,214.84,214.77,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758681537987,115.26,214.83,214.77,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758681540184,7.32,214.82,214.78,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758681540585,7.32,214.82,214.78,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758681541983,8.64424628,214.82,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681542190,8.64424628,214.82,214.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758681542694,7.32,214.81,214.77,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758681542882,1.32424628,214.82,214.77,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758681543087,7.32,214.81,214.77,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758681543387,1.32424628,214.82,214.77,11.6889]
["bitfinex-derivatives","SOLF0:USTF0",1758681543590,1.32424628,214.82,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681543591,7.32,214.81,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681543787,7.32,214.81,214.73,8.82424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681545794,115.26,214.83,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681545995,7.32,214.82,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758681546795,7.32,214.81,214.73,13.01374628]
["bitfinex-derivatives","SOLF0:USTF0",1758681547195,7.32,214.81,214.73,8.82424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681548798,7.32,214.81,214.77,11.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758681549495,1.32424628,214.82,214.77,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758681549701,7.25,214.81,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681550199,7.25,214.79,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681550600,7.25,214.76,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681550790,115.26,214.75,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681551391,116.58424628,214.75,214.65,8.52424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681551595,7.25,214.74,214.65,8.52424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681552496,11.4396,214.74,214.68,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758681553405,11.4396,214.74,214.66,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758681553803,65.1449,214.83,214.69,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681553804,7.25,214.83,214.69,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681554002,1.32424628,214.8,214.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681554208,1.32424628,214.77,214.64,3.91097105]
["bitfinex-derivatives","SOLF0:USTF0",1758681554409,122.53,214.76,214.66,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681554805,7.25,214.76,214.68,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681555110,23.84,214.78,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681555300,7.25,214.81,214.72,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681555501,55.58,214.8,214.72,1.32424628]
["bitfinex-derivatives","SOLF0:USTF0",1758681556505,55.58,214.8,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681556807,55.58,214.8,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681557110,7.25,214.84,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681557304,69.92,214.83,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681558304,7.25,214.82,214.75,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758681558603,7.25,214.82,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681558805,45.4,214.82,214.78,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758681559007,52.65,214.82,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681560810,52.65,214.82,214.76,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758681562112,52.65,214.82,214.74,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758681562309,52.65,214.82,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681562605,4.1885,214.79,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681562798,7.25,214.78,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758681563204,7.25,214.78,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681563714,11.4388,214.78,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681564715,4.189,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681564912,7.48,214.76,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681566110,4.189,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681566515,7.48,214.76,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681566915,4.189,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681567407,7.48,214.76,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681567614,11.669,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681575122,7.48,214.77,214.68,72.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758681575424,38.1,214.81,214.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681576420,38.1,214.81,214.76,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758681576421,7.48,214.8,214.76,11.8389]
["bitfinex-derivatives","SOLF0:USTF0",1758681576730,83.8,214.82,214.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681576917,7.48,214.81,214.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681577721,7.48,214.79,214.73,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681579426,7.48,214.79,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681579427,7.48,214.77,214.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681579819,7.48,214.77,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681580219,7.48,214.77,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681580424,7.48,214.77,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681580722,11.669,214.77,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758681582417,7.48,214.78,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681583827,11.6688,214.78,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758681584414,7.48,214.78,214.73,11.8395]
["bitfinex-derivatives","SOLF0:USTF0",1758681584618,112.86,214.8,214.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681584826,115.26,214.8,214.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681585828,115.26,214.8,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758681586821,7.48,214.79,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758681587128,7.48,214.79,214.75,11.8391]
["bitfinex-derivatives","SOLF0:USTF0",1758681587525,119.4484,214.8,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681587733,7.48,214.79,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681588429,4.1888,214.78,214.73,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758681588729,7.48,214.77,214.71,11.84]
["bitfinex-derivatives","SOLF0:USTF0",1758681588925,7.48,214.77,214.71,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681589628,7.48,214.77,214.67,11.56097105]
["bitfinex-derivatives","SOLF0:USTF0",1758681589629,7.48,214.77,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681589830,7.48,214.77,214.67,11.56097105]
["bitfinex-derivatives","SOLF0:USTF0",1758681590824,7.48,214.77,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681591322,72.6421,214.77,214.65,3.91097105]
["bitfinex-derivatives","SOLF0:USTF0",1758681591525,67.23774588,214.74,214.63,11.56097105]
["bitfinex-derivatives","SOLF0:USTF0",1758681591720,122.74,214.73,214.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681592325,11.6705,214.69,214.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681593333,7.42,214.67,214.61,8.10277105]
["bitfinex-derivatives","SOLF0:USTF0",1758681593535,7.42,214.67,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681593536,118.98295525,214.66,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681593831,115.26,214.66,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681594031,122.68,214.66,214.61,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758681594335,7.42,214.65,214.61,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758681594626,7.42,214.65,214.61,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681595224,122.68,214.65,214.61,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681595827,122.68,214.65,214.61,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758681596029,115.26,214.67,214.58,65.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758681596235,7.42,214.66,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681596830,7.42,214.66,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681597028,115.26,214.67,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681597428,115.26,214.67,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681597628,7.42,214.67,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681597828,58.38,214.68,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681598029,58.38,214.68,214.65,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758681598224,115.28,214.69,214.65,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758681598425,115.28,214.69,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681598629,7.42,214.68,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681599124,122.7,214.69,214.63,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681600336,122.7,214.69,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681600337,7.42,214.67,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681600536,7.42,214.67,214.58,65.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758681600731,115.28,214.66,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681601335,7.42,214.69,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758681601636,115.28,214.68,214.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681602027,115.28,214.68,214.6,65.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758681602232,115.28,214.68,214.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681602641,9.48764588,214.73,214.66,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758681602836,115.28,214.69,214.66,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758681603142,7.42,214.68,214.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681604235,7.42,214.68,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681604435,115.28,214.69,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681604838,122.7,214.69,214.65,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681605536,122.7,214.69,214.65,11.9212]
["bitfinex-derivatives","SOLF0:USTF0",1758681605735,7.42,214.68,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681606239,115.28,214.69,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681606639,7.42,214.68,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681607236,7.42,214.68,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681607539,115.28,214.69,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681607738,122.7,214.69,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681609044,7.42,214.68,214.66,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681611648,7.42,214.68,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681611845,7.42,214.68,214.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681611846,115.28,214.69,214.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681612045,7.42,214.68,214.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681612445,1.16510774,214.67,214.57,72.951]
["bitfinex-derivatives","SOLF0:USTF0",1758681612646,7.42,214.65,214.57,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681613150,122.54,214.66,214.6,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681613345,7.28,214.64,214.6,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681613550,7.28,214.65,214.54,11.73097105]
["bitfinex-derivatives","SOLF0:USTF0",1758681613855,11.4717,214.63,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758681614150,1.16518384,214.62,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758681614347,1.16518384,214.62,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758681614348,122.54,214.61,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758681614659,115.26,214.63,214.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758681615947,115.26,214.63,214.57,65.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758681616151,115.26,214.63,214.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758681616346,115.26,214.63,214.57,65.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758681616545,115.26,214.63,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681618954,122.54,214.63,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681619146,7.28,214.62,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681619849,115.26,214.63,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681620053,7.28,214.62,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681620252,115.26,214.63,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681620552,122.54,214.63,214.58,9.1450057]
["bitfinex-derivatives","SOLF0:USTF0",1758681620752,115.26,214.63,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681620951,115.26,214.63,214.55,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681621147,7.28,214.62,214.55,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681621548,7.28,214.62,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681622253,119.4517,214.63,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681622454,7.28,214.62,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681622656,119.4517,214.63,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681623052,119.4517,214.63,214.55,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681623255,7.28,214.62,214.55,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681623853,7.28,214.62,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681624054,7.81,214.62,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681624455,115.26,214.63,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681624653,7.81,214.62,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681625152,115.26,214.63,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681625348,7.81,214.62,214.55,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681626951,7.81,214.6,214.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758681627158,1.1654056,214.59,214.5,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681627359,123.09,214.58,214.5,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681627553,115.28,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681627861,7.81,214.57,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681628258,115.28,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681628755,7.81,214.57,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681628956,115.28,214.58,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681629160,7.81,214.57,214.5,74.1472057]
["bitfinex-derivatives","SOLF0:USTF0",1758681629357,7.81,214.6,214.51,65.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758681629552,19.30548057,214.59,214.5,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681629757,18.14,214.59,214.5,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681630266,7.81,214.57,214.5,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681630564,7.81,214.57,214.5,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681630866,7.81,214.57,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681631166,7.81,214.57,214.5,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681631363,7.81,214.55,214.5,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681631560,7.81,214.55,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681632162,7.81,214.53,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681632963,4.1931,214.56,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681633167,1.16578835,214.55,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681633368,7.81,214.53,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681634465,7.81,214.57,214.43,65.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758681634669,49.2650057,214.58,214.45,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681634670,7.81,214.54,214.45,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681634870,1.16584852,214.53,214.45,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681635066,1.16584852,214.53,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681635270,1.16584852,214.53,214.48,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681635474,7.81,214.52,214.48,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681636473,7.81,214.52,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681637968,1.3250057,214.58,214.48,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681638277,1.16583357,214.57,214.51,66.5645057]
["bitfinex-derivatives","SOLF0:USTF0",1758681638574,7.81,214.58,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681638775,1.16567435,214.57,214.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681638980,7.81,214.56,214.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681639678,7.81,214.6,214.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681639869,7.81,214.58,214.49,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681640072,1.16575951,214.57,214.49,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681640673,1.16575951,214.57,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681640880,7.81,214.55,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681641074,7.81,214.58,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681641273,1.16576283,214.57,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681641581,1.16576283,214.56,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681641878,5.5174057,214.59,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681641879,7.81,214.58,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758681642072,1.1657783,214.57,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681642280,7.81,214.55,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681642583,7.81,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681642780,1.1657783,214.57,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681642981,7.81,214.55,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681643276,7.81,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681643482,1.1657783,214.57,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681643781,7.81,214.55,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681643981,77.69,214.58,214.51,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681644180,1.16576255,214.57,214.51,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681644478,77.69,214.58,214.51,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681644479,8.97576255,214.56,214.51,8.9050057]
["bitfinex-derivatives","SOLF0:USTF0",1758681644679,7.81,214.56,214.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681645680,7.81,214.57,214.52,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758681645880,77.69,214.58,214.52,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758681646078,77.69,214.58,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681646079,7.81,214.56,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681646276,7.81,214.57,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681646478,7.81,214.55,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681646678,7.81,214.54,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681647977,7.81,214.54,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681648182,7.81,214.57,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681648378,1.16580263,214.56,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681648584,7.81,214.57,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681648882,1.16580263,214.56,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681649182,1.16581151,214.55,214.48,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681649384,7.81,214.54,214.48,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681649586,100.14,214.58,214.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681649882,8.97581151,214.57,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681650180,1.16581151,214.56,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681650381,7.81,214.57,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681650581,1.16579389,214.56,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681650780,7.81,214.57,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681651082,8.97579389,214.56,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681651276,7.81,214.56,214.53,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758681651882,7.81,214.56,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681652885,7.81,214.57,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681653086,7.81,214.55,214.52,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758681653781,124.0150057,214.6,214.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681653980,1.16573229,214.59,214.53,65.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758681654181,7.41,214.6,214.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681654583,1.16557309,214.59,214.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681654782,352.48,214.66,214.55,65.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758681654783,7.41,214.64,214.55,65.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758681654980,1.16552379,214.63,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681655180,352.48,214.66,214.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681655382,65.2405,214.51,214.41,3.91014839]
["bitfinex-derivatives","SOLF0:USTF0",1758681655582,7.41,214.45,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681655777,1.3250057,214.44,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681655981,4.51842837,214.44,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681656182,4.51842837,214.43,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681656382,4.51842837,214.42,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681656586,4.51842837,214.41,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681656788,12.9302057,214.45,214.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681657084,3.43289425,214.44,214.38,8.6550057]
["bitfinex-derivatives","SOLF0:USTF0",1758681657291,8.7350057,214.55,214.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681657585,8.7350057,214.55,214.44,1.3250057]
["bitfinex-derivatives","SOLF0:USTF0",1758681657787,12.9282057,214.55,214.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681658384,12.9282057,214.55,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681658588,1.16598197,214.54,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681658793,12.9282057,214.55,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681658986,1.16599706,214.54,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681659187,12.9282057,214.55,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681659188,1.16601211,214.53,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681659387,4.1936,214.53,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681660984,8.7350057,214.55,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681661192,1.16605156,214.54,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681661389,1.16605156,214.53,214.45,11.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758681661584,7.41,214.55,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758681661792,117.4,214.56,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681662591,1.3250057,214.57,214.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681662894,1.3250057,214.57,214.49,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758681666093,1.3250057,214.54,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758681667487,1.3250057,214.54,214.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758681668996,11.603,214.56,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681669294,3.87350717,214.55,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681669494,3.87350717,214.54,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681669794,3.87350717,214.53,214.47,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758681669994,3.87350717,214.52,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681670294,3.87630126,214.51,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681670490,8.7350057,214.56,214.41,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681670694,8.7350057,214.56,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681670695,7.38,214.52,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681670887,3.87630126,214.51,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681671084,5.20130696,214.5,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681671289,3.87630126,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681671489,3.87630126,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681671695,1.3250057,214.5,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681671897,3.83161091,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681672096,3.83161091,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681672396,1.3250057,214.5,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681672599,3.83159508,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681672799,3.83159508,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681672996,1.3250057,214.5,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681673196,3.83159508,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681673392,3.83159508,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681673598,1.3250057,214.5,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681673798,3.83167338,214.49,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681673999,3.83167338,214.48,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758681674200,5.5193057,214.5,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681674500,11.21136256,214.49,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681674689,3.83136256,214.48,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681674890,3.83136256,214.47,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681675093,7.38,214.49,214.41,13.1607057]
["bitfinex-derivatives","SOLF0:USTF0",1758681675403,3.83097207,214.48,214.41,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681675702,3.83097207,214.47,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758681675902,7.38,214.49,214.43,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758681676102,3.83189894,214.48,214.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681676297,7.38,214.49,214.45,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758681676599,7.38,214.54,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681676807,3.83218098,214.53,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681676997,7.38,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681677201,7.38,214.54,214.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681677408,117.02,214.55,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681677709,1.3250057,214.54,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681678105,1.3250057,214.54,214.48,11.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758681678306,124.4,214.56,214.48,8.9650057]
["bitfinex-derivatives","SOLF0:USTF0",1758681678610,124.4,214.56,214.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681680009,7.38,214.55,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681680708,4.1937,214.53,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681680914,7.38,214.52,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681681519,11.5739,214.52,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758681686211,7.8,214.49,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681686413,7.8,214.53,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681686613,116.84,214.52,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681687712,124.68,214.53,214.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758681688016,124.68,214.53,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758681688723,124.68,214.53,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758681689011,7.8,214.57,214.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681689316,124.6,214.57,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681691714,124.6,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681692214,1.16589682,214.56,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681692413,116.8,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681692414,7.8,214.54,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681692616,1.16589682,214.53,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681692916,1.16589682,214.52,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681694422,1.16589682,214.52,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681694716,124.6,214.57,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681694918,8.96583542,214.56,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681695118,1.16583542,214.55,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681695317,1.16583542,214.54,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681695520,352.58,214.59,214.46,65.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758681695521,4.1923,214.6,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681695818,7.8,214.58,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681696015,7.8,214.56,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681696312,1.16575659,214.55,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681697722,1.16575659,214.55,214.52,11.4937]
["bitfinex-derivatives","SOLF0:USTF0",1758681698023,7.8,214.54,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681698219,116.7,214.59,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681698420,8.96583569,214.58,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681698722,1.16583569,214.57,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681698919,1.16583569,214.56,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681699119,1.16583569,214.55,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681699324,1.16583569,214.54,214.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681699519,1.16583569,214.53,214.47,9.37259905]
["bitfinex-derivatives","SOLF0:USTF0",1758681699719,11.9927,214.58,214.47,9.37259905]
["bitfinex-derivatives","SOLF0:USTF0",1758681699924,1.16584443,214.57,214.47,9.37259905]
["bitfinex-derivatives","SOLF0:USTF0",1758681700227,7.8,214.55,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681700522,1.16584443,214.54,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681700721,1.16584443,214.53,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681700924,1.16584443,214.52,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681701226,7.8,214.55,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681701526,8.96584443,214.54,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681701820,1.16584443,214.53,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681702020,1.16584443,214.53,214.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681702424,1.16584443,214.53,214.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681702627,1.16584443,214.52,214.5,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1758681702821,1.16584443,214.51,214.5,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1758681703020,1.16584443,214.56,214.5,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1758681703323,1.16584443,214.55,214.51,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681703622,121.83262568,214.59,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758681703623,8.96584443,214.54,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758681703817,1.16584443,214.53,214.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681704021,4.1931,214.56,214.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681704022,1.16584443,214.52,214.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681704320,1.16587525,214.51,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681704525,1.16587525,214.51,214.5,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1758681705229,1.16587511,214.51,214.5,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1758681706430,7.8,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681706730,8.96587511,214.56,214.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681706929,1.16587511,214.55,214.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681707228,1.16587511,214.54,214.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681707430,1.16587511,214.53,214.52,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681707629,1.16587511,214.53,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681707830,1.16587511,214.52,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681708631,1.16587511,214.52,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681709127,11.9929,214.57,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681709331,7.8,214.55,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681709527,1.16586651,214.54,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681709832,1.16586651,214.53,214.51,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758681710034,116.2,214.58,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758681710235,1.16584889,214.57,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758681710425,1.16584889,214.56,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681710626,1.16584889,214.55,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681711330,116.22,214.6,214.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681711631,116.22,214.6,214.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681712834,116.22,214.6,214.58,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758681713035,116.22,214.6,214.58,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758681713231,7.8,214.62,214.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681714336,7.8,214.62,214.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681715925,7.67,214.62,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758681716233,116.26,214.63,214.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681718038,7.67,214.62,214.58,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758681720126,7.67,214.62,214.55,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681720330,7.67,214.62,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681721536,7.67,214.57,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681721739,116.12,214.56,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681722840,116.12,214.56,214.5,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758681723436,1.16576471,214.55,214.48,65.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758681723636,1.16576471,214.54,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681723832,7.67,214.59,214.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681724037,1.16574707,214.58,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681724242,1.16574707,214.57,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681724438,1.16574707,214.56,214.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681724638,7.67,214.59,214.53,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1758681724832,8.83566125,214.58,214.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681725038,1.16566125,214.57,214.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681725238,1.16566125,214.56,214.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681725438,7.67,214.58,214.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681725640,1.16563704,214.57,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681725840,70.04,214.6,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681725841,1.16563704,214.56,214.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681726042,70.04,214.6,214.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681726241,1.16562816,214.59,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681726444,1.16562816,214.58,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681726645,1.16562816,214.57,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681726846,1.16562816,214.56,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681727046,70.04,214.6,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681727343,1.16562816,214.59,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681727534,1.16562816,214.58,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681727740,1.16562816,214.57,214.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758681727939,1.16562816,214.56,214.55,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1758681728545,2.816e-05,214.56,214.55,11.343]
["bitfinex-derivatives","SOLF0:USTF0",1758681728745,7.67,214.62,214.6,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681729644,8.48123609,214.62,214.6,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681730545,8.48123609,214.62,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758681730748,8.48123609,214.62,214.58,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758681730945,7.36,214.61,214.58,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758681732141,7.36,214.61,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758681732343,8.17123609,214.62,214.56,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758681733449,7.36,214.61,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681733751,0.81123609,214.62,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681733951,7.36,214.61,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681734153,7.36,214.61,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681735052,7.36,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681735352,4.1922,214.6,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681735751,11.5522,214.6,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681738654,7.36,214.6,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681742163,7.36,214.61,214.55,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758681743864,7.36,214.61,214.57,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758681744860,7.75,214.61,214.57,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758681747664,7.75,214.61,214.58,11.3824]
["bitfinex-derivatives","SOLF0:USTF0",1758681748158,0.81123609,214.62,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681748462,0.81123609,214.62,214.56,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681748663,0.81123609,214.62,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681748865,0.81123609,214.62,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681749766,0.81123609,214.62,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681751867,0.81123609,214.62,214.6,11.382]
["bitfinex-derivatives","SOLF0:USTF0",1758681755068,0.81123609,214.62,214.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681755268,7.75,214.61,214.58,11.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758681755770,0.81123609,214.62,214.59,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758681756156,0.81123609,214.62,214.56,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681756367,7.75,214.61,214.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681756776,7.75,214.61,214.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758681760265,5.00303609,214.62,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681760569,12.75303609,214.62,214.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681761161,8.56123609,214.62,214.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681762573,8.56123609,214.62,214.57,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758681762772,0.81123609,214.62,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681762972,7.75,214.61,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681765479,0.81123609,214.62,214.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681766271,7.75,214.61,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758681766976,0.81123609,214.62,214.59,11.3823]
["bitfinex-derivatives","SOLF0:USTF0",1758681767272,0.81123609,214.62,214.54,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681767273,0.81123609,214.62,214.57,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681767974,0.81123609,214.62,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681768379,0.81123609,214.62,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681768584,7.75,214.67,214.57,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681768585,115.54,214.64,214.57,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681768782,106.64635144,214.69,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681768976,0.81108483,214.67,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681769178,115.54,214.69,214.64,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681769580,115.54,214.69,214.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681769977,115.54,214.69,214.64,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681770182,115.54,214.69,214.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758681770476,115.54,214.69,214.64,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681770885,115.54,214.69,214.67,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758681771975,123.29,214.69,214.65,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758681772174,7.75,214.68,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681772377,115.54,214.69,214.65,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758681772579,8.56101867,214.68,214.6,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681772878,8.56101867,214.68,214.58,8.51586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681773584,4.1912,214.66,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758681773884,122.94,214.65,214.58,8.51586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681774786,122.94,214.65,214.58,12.70836209]
["bitfinex-derivatives","SOLF0:USTF0",1758681775079,122.94,214.65,214.58,8.51586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681775784,122.94,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681776089,122.94,214.65,214.58,8.51586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681777789,115.52,214.65,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681777979,7.42,214.64,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681778384,7.42,214.64,214.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758681778580,122.92,214.64,214.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758681778890,7.42,214.64,214.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758681779079,122.92,214.64,214.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758681779283,7.42,214.64,214.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758681779488,122.92,214.64,214.61,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758681780090,115.5,214.64,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681780291,7.42,214.63,214.54,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681781796,11.6117,214.63,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681783897,7.42,214.63,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681784395,11.6118,214.63,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758681784593,7.42,214.6,214.5,1.32586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681784791,115.5,214.59,214.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758681784992,115.5,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681785302,7.42,214.58,214.48,9.11586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681786199,8.74586209,214.58,214.48,9.11586209]
["bitfinex-derivatives","SOLF0:USTF0",1758681787900,7.26,214.55,214.49,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758681789400,12.77916209,214.55,214.47,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758681790095,12.77916209,214.55,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681791599,12.77916209,214.55,214.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681791600,8.58586209,214.55,214.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681792606,122.76,214.55,214.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681792905,122.76,214.55,214.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681793107,8.58586209,214.6,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681793302,50.9,214.59,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681794804,50.9,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681795402,7.26,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681795608,50.9,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681795905,7.26,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681796301,50.9,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681796808,7.26,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681797607,50.9,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681798108,7.26,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681798509,50.9,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681798710,7.26,214.58,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681798906,50.9,214.59,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758681799113,7.26,214.58,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681800313,7.26,214.58,214.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758681800616,7.26,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681801816,50.9,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681802118,50.9,214.59,214.53,11.9534]
["bitfinex-derivatives","SOLF0:USTF0",1758681802917,55.0925,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681803617,7.78,214.58,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681803917,4.1927,214.58,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681804413,7.78,214.57,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681804614,4.1927,214.58,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681805215,7.78,214.57,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681805417,4.1927,214.58,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681805711,7.78,214.57,214.53,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758681805912,4.1927,214.58,214.53,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758681806116,7.78,214.57,214.53,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758681807216,4.1927,214.58,214.53,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758681807817,7.78,214.57,214.53,11.4134]
["bitfinex-derivatives","SOLF0:USTF0",1758681810113,58.68,214.59,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681810313,7.78,214.65,214.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681810513,7.78,214.65,214.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681810723,8.59101867,214.68,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681811018,12.78181867,214.68,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681812120,7.78,214.67,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681814723,0.81101867,214.68,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681815824,7.78,214.67,214.63,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758681816519,0.81101867,214.68,214.63,11.4115]
["bitfinex-derivatives","SOLF0:USTF0",1758681816723,7.78,214.67,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681817119,7.78,214.67,214.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681818323,7.78,214.67,214.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681818523,0.81101867,214.68,214.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681819524,0.81101867,214.68,214.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681820127,0.81101867,214.68,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681820328,8.59101867,214.68,214.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681820627,0.81101867,214.68,214.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681820828,7.78,214.67,214.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681821527,7.78,214.67,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681822128,7.78,214.67,214.61,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1758681822827,7.78,214.67,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681823021,7.78,214.67,214.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681823222,7.78,214.67,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681823625,7.78,214.67,214.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681823821,8.59101867,214.68,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681824220,8.59101867,214.68,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681824426,8.59101867,214.68,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681826027,8.59101867,214.68,214.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681826426,0.81101867,214.68,214.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681827431,0.81101867,214.68,214.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681829034,8.59101867,214.68,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758681831337,8.59101867,214.68,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681831635,7.78,214.67,214.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681833134,0.81101867,214.68,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758681833339,0.81101867,214.68,214.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681833738,8.57101867,214.68,214.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758681834441,0.81101867,214.68,214.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681835945,8.57101867,214.68,214.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681838548,0.81101867,214.68,214.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681839749,0.81101867,214.68,214.66,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758681840146,0.81101867,214.68,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681841451,74.7,214.7,214.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681841649,82.46,214.7,214.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681841847,82.46,214.7,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681842354,74.7,214.7,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681842753,75.51099032,214.7,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758681842955,75.51099032,214.7,214.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681844747,7.76,214.69,214.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681844954,7.76,214.69,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681845149,4.1906,214.68,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681845354,7.76,214.67,214.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758681846458,11.9509,214.67,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681846660,4.1909,214.67,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681846952,7.76,214.66,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681847152,4.1905,214.69,214.62,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758681847359,7.76,214.68,214.62,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758681848854,11.9507,214.68,214.62,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758681851860,4.191,214.67,214.62,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758681852061,7.38,214.66,214.62,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758681852460,7.38,214.66,214.62,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758681852652,7.38,214.66,214.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681852855,7.38,214.66,214.63,11.7715]
["bitfinex-derivatives","SOLF0:USTF0",1758681854966,7.38,214.69,214.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681855766,4.1911,214.66,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681855965,7.38,214.65,214.59,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758681856165,7.38,214.65,214.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681856568,7.38,214.65,214.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681856768,4.1909,214.67,214.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681856968,11.5709,214.67,214.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681858167,11.5709,214.67,214.61,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758681860166,4.1911,214.66,214.61,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758681860370,4.1911,214.66,214.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758681863475,4.1911,214.66,214.6,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758681866176,4.1911,214.66,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681866380,11.5711,214.66,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681866574,11.5711,214.66,214.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681867276,11.5711,214.66,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758681867481,7.38,214.66,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681867777,4.1907,214.68,214.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681867977,119.4307,214.68,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758681868378,119.4307,214.68,214.62,11.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758681869882,115.24,214.68,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758681870084,7.38,214.67,214.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681873588,119.4307,214.68,214.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681873791,7.38,214.67,214.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681874882,122.58,214.67,214.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681875793,7.38,214.66,214.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681876996,7.38,214.66,214.55,3.91962474]
["bitfinex-derivatives","SOLF0:USTF0",1758681877292,7.38,214.66,214.56,8.67507858]
["bitfinex-derivatives","SOLF0:USTF0",1758681877792,4.1914,214.65,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758681877991,4.1914,214.65,214.58,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758681878994,4.1914,214.65,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681879294,7.38,214.64,214.59,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758681879490,116.52507858,214.67,214.59,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681879690,7.38,214.63,214.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681880995,11.5721,214.61,214.55,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1758681881194,7.38,214.59,214.55,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1758681881388,115.18,214.6,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681881588,122.56,214.6,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681881797,7.38,214.59,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681883100,7.38,214.59,214.53,1.32507858]
["bitfinex-derivatives","SOLF0:USTF0",1758681883101,7.38,214.59,214.53,11.5435]
["bitfinex-derivatives","SOLF0:USTF0",1758681883298,7.38,214.59,214.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681884501,7.38,214.59,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681884701,1.32507858,214.61,214.55,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758681884902,11.5719,214.62,214.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681885101,90.7,214.61,214.57,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758681885401,122.54,214.62,214.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681886198,7.38,214.62,214.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681886402,37.16,214.63,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758681886602,37.16,214.63,214.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681887500,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681887698,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681887903,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681890701,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681891107,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681891405,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681891604,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681892006,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681892203,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681892398,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681892804,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681893003,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681893204,7.38,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681893508,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681893701,7.13,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681893908,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681894202,7.13,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681895202,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681895805,7.13,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681896006,33.9717,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681896202,4.1917,214.63,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758681896400,7.13,214.61,214.55,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758681897309,7.13,214.61,214.55,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758681897508,7.13,214.61,214.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681898308,1.32507858,214.62,214.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681898703,7.13,214.61,214.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681899211,5.51697858,214.62,214.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681899711,7.13,214.61,214.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681900010,7.13,214.61,214.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681900917,4.1923,214.6,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681901314,4.1923,214.6,214.54,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758681901516,7.13,214.58,214.51,1.32507858]
["bitfinex-derivatives","SOLF0:USTF0",1758681901718,3.66480106,214.57,214.51,1.32507858]
["bitfinex-derivatives","SOLF0:USTF0",1758681901907,7.13,214.58,214.51,1.32507858]
["bitfinex-derivatives","SOLF0:USTF0",1758681902107,3.66466353,214.57,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681902317,7.13,214.58,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681902618,11.3227,214.58,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758681902812,1.32507858,214.56,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681903320,7.13,214.55,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681903510,1.32507858,214.56,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681903720,7.13,214.55,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681904016,7.13,214.53,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681905319,7.13,214.53,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681905320,8.45507858,214.53,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681906927,4.1941,214.51,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681907427,7.13,214.5,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758681907825,7.79,214.5,214.43,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758681909426,21.50341957,214.5,214.43,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758681909627,7.79,214.5,214.43,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758681911228,7.79,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758681913333,7.79,214.5,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758681913528,14.30898959,214.52,214.41,1.32507858]
["bitfinex-derivatives","SOLF0:USTF0",1758681913733,7.79,214.56,214.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681914034,36.39,214.56,214.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681914733,36.39,214.56,214.47,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758681914934,7.79,214.55,214.47,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758681915132,7.79,214.55,214.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681915725,21.51277716,214.55,214.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681916836,25.70607716,214.55,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681917832,4.1935,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681918039,5.51857858,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681918337,1.32507858,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681918540,9.11507858,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681919136,7.79,214.57,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681919738,7.79,214.58,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681920941,7.79,214.59,214.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681921238,7.79,214.6,214.54,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758681922836,7.79,214.6,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681923845,7.11,214.56,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758681924141,7.11,214.56,214.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758681924532,7.11,214.54,214.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681925442,7.11,214.54,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758681926646,7.11,214.54,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758681926843,7.11,214.54,214.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681927039,7.11,214.56,214.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681927942,7.11,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758681935651,7.11,214.5,214.42,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758681935852,7.11,214.5,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681936752,4.1947,214.47,214.4,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1758681936949,7.11,214.46,214.4,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1758681937150,7.11,214.46,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681937348,2.07152113,214.52,214.38,72.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758681937652,24.63,214.51,214.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681937852,24.63,214.51,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681938657,4.1946,214.48,214.42,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1758681938849,7.11,214.49,214.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681939756,7.11,214.49,214.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758681939952,7.11,214.5,214.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758681940566,7.11,214.48,214.42,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758681941462,7.11,214.48,214.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681941463,7.11,214.48,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758681941760,4.1944,214.49,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758681941959,4.1944,214.49,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681942460,7.11,214.48,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681942659,4.1944,214.49,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681942860,7.11,214.48,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681943055,4.1944,214.49,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681943256,7.11,214.48,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681943457,4.1944,214.49,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681943854,7.11,214.51,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681944053,7.11,214.56,214.42,65.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758681944258,27.44,214.55,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681944561,11.3035,214.54,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681945058,4.1937,214.53,214.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758681945263,7.11,214.52,214.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758681946066,7.11,214.52,214.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681946666,11.3044,214.49,214.43,11.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758681947066,11.3044,214.49,214.43,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758681947270,7.11,214.48,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758681948162,7.11,214.46,214.39,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758681948662,11.305,214.46,214.39,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758681952172,4.1952,214.45,214.39,11.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758681953869,4.1954,214.44,214.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758681955163,4.1954,214.44,214.34,3.90657103]
["bitfinex-derivatives","SOLF0:USTF0",1758681955164,7.1,214.46,214.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681955970,72.3591,214.45,214.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681956171,65.2591,214.45,214.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758681956371,7.1,214.44,214.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758681956761,65.2591,214.45,214.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758681956962,7.1,214.44,214.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758681957166,65.2641,214.43,214.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758681957366,2.07152113,214.42,214.32,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758681957563,7.1,214.41,214.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681957771,2.07152113,214.42,214.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681957772,114.96,214.4,214.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681957967,7.1,214.39,214.26,3.90657103]
["bitfinex-derivatives","SOLF0:USTF0",1758681958173,7.1,214.39,214.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681958369,7.1,214.39,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758681959766,4.1968,214.37,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758681959969,7.1,214.37,214.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681961874,21.00077576,214.37,214.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681962780,7.1,214.34,214.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681962973,7.1,214.32,214.2,65.3311]
["bitfinex-derivatives","SOLF0:USTF0",1758681963279,7.1,214.32,214.18,96.95052113]
["bitfinex-derivatives","SOLF0:USTF0",1758681964074,114.96,214.33,214.18,94.879]
["bitfinex-derivatives","SOLF0:USTF0",1758681964280,7.1,214.32,214.18,94.879]
["bitfinex-derivatives","SOLF0:USTF0",1758681964679,7.1,214.32,214.19,65.335]
["bitfinex-derivatives","SOLF0:USTF0",1758681964978,7.1,214.32,214.2,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681965879,7.1,214.32,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758681967182,119.1576,214.33,214.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758681967183,114.98,214.31,214.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681967582,114.98,214.32,214.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681968681,7.09,214.33,214.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681968881,7.09,214.32,214.27,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758681969079,7.09,214.34,214.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681969278,114.98,214.34,214.27,65.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758681969583,114.98,214.34,214.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681969779,21.26685777,214.37,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681970081,21.26685777,214.37,214.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681970082,136.24685777,214.37,214.3,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681970783,352.74,214.4,214.27,65.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758681970784,352.74,214.4,214.32,65.297]
["bitfinex-derivatives","SOLF0:USTF0",1758681970984,352.74,214.4,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681971584,352.74,214.4,214.31,67.37112113]
["bitfinex-derivatives","SOLF0:USTF0",1758681971585,352.74,214.4,214.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681971786,7.09,214.39,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681972282,352.74,214.4,214.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681972588,352.74,214.4,214.36,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758681972787,352.74,214.4,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681973083,352.74,214.4,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758681973084,7.09,214.39,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758681973286,352.74,214.4,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758681973580,359.83,214.4,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758681973886,373.57356752,214.4,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758681974086,7.09,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758681974279,366.48356752,214.4,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758681974480,7.09,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758681974677,366.48356752,214.4,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758681974887,7.09,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758681975083,7.09,214.39,214.35,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758681977488,114.96,214.38,214.35,11.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758681977984,114.96,214.38,214.36,11.5967]
["bitfinex-derivatives","SOLF0:USTF0",1758681978185,114.96,214.38,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681978488,7.09,214.46,214.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681978789,7.09,214.46,214.39,65.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758681978980,7.09,214.52,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681979290,7.09,214.5,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758681979886,7.09,214.5,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758681980390,122.03,214.49,214.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758681982091,122.03,214.49,214.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758681982389,122.03,214.49,214.44,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758681983588,122.03,214.49,214.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758681983785,359.92,214.53,214.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681983985,352.8,214.53,214.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681984186,352.8,214.53,214.49,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758681984392,114.9,214.52,214.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758681984588,114.9,214.54,214.51,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758681985489,1.32687977,214.6,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758681985694,111.56,214.59,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681985895,112.3713874,214.59,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681986898,112.3713874,214.59,214.53,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758681987192,114.9,214.58,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758681987696,114.88,214.61,214.55,5.51997977]
["bitfinex-derivatives","SOLF0:USTF0",1758681987897,114.88,214.61,214.55,9.05687977]
["bitfinex-derivatives","SOLF0:USTF0",1758681988095,7.12,214.64,214.58,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758681988295,114.88,214.63,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681990094,122.0,214.63,214.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681992698,7.12,214.62,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758681993902,7.12,214.62,214.54,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758681994891,4.192,214.61,214.54,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758681997894,7.12,214.61,214.5,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758681998297,4.1927,214.58,214.5,5.52097977]
["bitfinex-derivatives","SOLF0:USTF0",1758681998500,121.92,214.57,214.5,5.52097977]
["bitfinex-derivatives","SOLF0:USTF0",1758682004401,121.92,214.57,214.5,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682005301,4.193,214.56,214.5,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682006499,7.12,214.55,214.5,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682006699,4.193,214.56,214.5,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682008008,7.12,214.55,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682008906,7.12,214.52,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682009102,7.12,214.5,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682009302,7.12,214.5,214.44,5.52207977]
["bitfinex-derivatives","SOLF0:USTF0",1758682009697,7.12,214.5,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682011304,7.12,214.5,214.46,11.9249]
["bitfinex-derivatives","SOLF0:USTF0",1758682011802,7.12,214.55,214.46,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682012008,38.46,214.54,214.48,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682012610,38.46,214.54,214.48,5.52137977]
["bitfinex-derivatives","SOLF0:USTF0",1758682013310,38.46,214.54,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682014011,7.22,214.53,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682014402,38.46,214.54,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682014609,7.22,214.53,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682014801,38.46,214.54,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682015007,7.22,214.53,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682015814,7.22,214.53,214.46,5.52177977]
["bitfinex-derivatives","SOLF0:USTF0",1758682016809,7.22,214.53,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682018011,11.4137,214.53,214.46,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682018309,7.22,214.53,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758682020014,7.22,214.51,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758682020215,7.22,214.52,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682020414,7.22,214.52,214.43,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682020915,12.73947977,214.58,214.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758682021112,127.47947977,214.58,214.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758682021914,7.22,214.55,214.46,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682022216,114.74,214.58,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682022217,7.22,214.52,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682022714,1.16598723,214.51,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682022911,7.22,214.52,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682023124,1.16598723,214.51,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682023316,1.16598723,214.5,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682023519,7.22,214.52,214.44,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682023814,7.22,214.5,214.44,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682024022,1.1659875,214.49,214.41,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682024823,7.22,214.46,214.35,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682025126,8.54687977,214.44,214.35,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682025322,1.1659875,214.43,214.35,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682025923,1.1659875,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682026327,12.74237977,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682026928,12.74237977,214.44,214.35,9.11687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682026929,4.1957,214.42,214.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758682027134,8.54687977,214.41,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758682029831,8.54687977,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682030825,8.54687977,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682031028,12.74287977,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682031334,26.68301296,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682031531,12.74287977,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682032330,123.30687977,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682032529,123.30687977,214.41,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758682032731,123.30687977,214.41,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682032938,123.30687977,214.41,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758682033534,123.30687977,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682033726,124.0,214.47,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682033727,116.08687977,214.44,214.35,1.32687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682034026,116.08687977,214.44,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682034027,7.43,214.43,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682034230,21.08077507,214.43,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682034531,21.08077507,214.43,214.34,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758682034532,7.43,214.42,214.34,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758682034732,7.43,214.42,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682034931,7.43,214.42,214.37,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758682035627,116.08687977,214.44,214.37,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758682035628,116.08687977,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682035826,7.43,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682036028,7.43,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682037335,11.6256,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682037736,25.556042,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682037933,7.43,214.4,214.33,12.84427977]
["bitfinex-derivatives","SOLF0:USTF0",1758682038136,7.43,214.4,214.33,8.64687977]
["bitfinex-derivatives","SOLF0:USTF0",1758682038534,7.43,214.42,214.38,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682038838,7.43,214.42,214.38,11.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758682040435,7.43,214.43,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682040929,77.64307427,214.45,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682040930,7.43,214.41,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682043030,7.43,214.41,214.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682043337,7.43,214.41,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682043338,7.53,214.41,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682043734,1.16677898,214.4,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682043940,7.53,214.39,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682044837,4.1966,214.38,214.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682045039,7.53,214.37,214.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682047338,7.53,214.37,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682051245,11.7268,214.37,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682052145,36.7268,214.37,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682053748,36.7268,214.37,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682054050,32.53,214.37,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682054951,32.53,214.37,214.27,65.3122]
["bitfinex-derivatives","SOLF0:USTF0",1758682054952,7.53,214.37,214.3,65.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758682055143,37.95,214.41,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682056248,37.95,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682056752,7.53,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682056946,82.21,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682057145,7.53,214.4,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682057443,7.53,214.4,214.23,69.22185925]
["bitfinex-derivatives","SOLF0:USTF0",1758682057444,7.53,214.33,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682057646,7.53,214.31,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682057840,7.53,214.31,214.15,69.24605925]
["bitfinex-derivatives","SOLF0:USTF0",1758682058038,7.53,214.31,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682058039,9.60541516,214.31,214.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682058444,4.1984,214.29,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758682058644,7.53,214.28,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758682060651,7.53,214.28,214.22,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758682061548,7.53,214.28,214.23,11.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758682061749,7.53,214.28,214.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682062053,122.31,214.32,214.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682062754,122.31,214.32,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758682065253,7.53,214.32,214.23,65.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758682065450,7.53,214.32,214.26,65.3156]
["bitfinex-derivatives","SOLF0:USTF0",1758682065753,114.78,214.34,214.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682066057,475.11,214.36,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682066755,7.53,214.35,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682067850,122.31,214.36,214.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682068244,7.53,214.36,214.29,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758682068449,7.53,214.4,214.31,65.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758682068656,114.78,214.39,214.31,65.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758682069752,114.78,214.39,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682069958,7.53,214.38,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682070749,89.68254764,214.43,214.31,65.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758682071054,122.29,214.42,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682072352,114.76,214.42,214.31,2.07541516]
["bitfinex-derivatives","SOLF0:USTF0",1758682072557,7.53,214.41,214.31,67.37481516]
["bitfinex-derivatives","SOLF0:USTF0",1758682073162,7.53,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682073764,7.53,214.41,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682074261,7.53,214.41,214.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682074863,7.53,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682077168,122.46,214.42,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682077362,7.7,214.42,214.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682077666,114.74,214.42,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682077861,7.7,214.41,214.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682078255,7.7,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682078459,7.7,214.41,214.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682078860,7.7,214.41,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682080274,7.7,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682080680,7.7,214.41,214.3,9.85541516]
["bitfinex-derivatives","SOLF0:USTF0",1758682080879,7.7,214.41,214.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682081382,7.7,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682081681,7.7,214.41,214.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682081981,11.896,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682082977,11.896,214.41,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682083379,7.7,214.41,214.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682083574,7.7,214.41,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682083786,21.90609426,214.45,214.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682083985,21.90609426,214.45,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682083986,114.72,214.44,214.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682084182,114.72,214.44,214.41,11.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758682084981,122.42,214.44,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758682085480,122.42,214.44,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758682085688,352.88,214.46,214.39,73.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758682085885,467.6,214.46,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682086084,7.7,214.45,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682086486,467.6,214.46,214.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758682086887,467.6,214.46,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758682087488,7.7,214.49,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682087694,114.72,214.48,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682087983,114.72,214.49,214.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682088579,114.72,214.49,214.42,9.68541516]
["bitfinex-derivatives","SOLF0:USTF0",1758682089783,114.72,214.49,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682089988,121.82,214.49,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682090890,7.1,214.48,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682091892,114.7,214.49,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682092084,114.7,214.49,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682092284,114.7,214.52,214.45,72.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758682092484,114.7,214.52,214.46,65.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758682092886,114.7,214.53,214.46,65.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758682093393,114.7,214.53,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758682094991,359.86,214.59,214.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682095194,359.86,214.59,214.52,65.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758682095395,474.54,214.59,214.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682095793,474.54,214.59,214.52,2.07541516]
["bitfinex-derivatives","SOLF0:USTF0",1758682096095,7.1,214.58,214.49,65.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758682096596,467.44,214.59,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758682096998,7.1,214.58,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758682097197,7.1,214.58,214.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682098194,467.44,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758682098195,474.54,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758682098400,474.54,214.59,214.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682099794,478.7325,214.59,214.51,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758682100398,7.1,214.58,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682100594,9.17541516,214.58,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682101801,9.17541516,214.58,214.47,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682103702,7.25,214.56,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758682103900,4.1929,214.57,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682103901,7.25,214.54,214.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682104500,7.25,214.54,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682104693,1.32692408,214.49,214.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682104895,121.89,214.48,214.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682106003,114.64,214.48,214.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758682106305,7.25,214.47,214.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758682106904,7.25,214.47,214.4,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682106905,114.64,214.48,214.45,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758682108009,7.25,214.5,214.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682108209,121.89,214.5,214.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682108704,7.25,214.49,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758682108906,7.25,214.49,214.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682109906,7.25,214.49,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758682111003,7.25,214.49,214.45,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758682112604,7.25,214.49,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758682112808,7.25,214.49,214.41,8.76692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682113607,7.25,214.49,214.46,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758682115305,114.64,214.5,214.45,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682115510,114.64,214.52,214.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682115705,114.64,214.52,214.49,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758682116011,121.89,214.52,214.49,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758682116609,7.25,214.51,214.42,8.76692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682117013,7.25,214.49,214.42,8.76692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682117214,7.25,214.49,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682117416,1.32692408,214.5,214.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682117712,7.25,214.46,214.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682117912,114.62,214.45,214.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682118812,7.25,214.44,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758682119513,114.62,214.45,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758682119717,8.57692408,214.44,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682122210,4.1956,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682122508,7.25,214.4,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682122713,1.32692408,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682122714,7.25,214.38,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682122913,114.64,214.39,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682123918,7.25,214.38,214.31,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758682124621,21.10117337,214.38,214.31,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758682125520,21.10117337,214.38,214.29,12.96512408]
["bitfinex-derivatives","SOLF0:USTF0",1758682125718,21.10117337,214.38,214.29,8.76692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682126019,22.42809745,214.38,214.29,8.76692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682126818,114.64,214.37,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682127314,22.42809745,214.38,214.34,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682127622,7.25,214.38,214.34,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1758682128321,7.25,214.42,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682128518,24.1,214.41,214.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682129521,7.25,214.4,214.29,8.76692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682129721,7.25,214.37,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682130021,1.32692408,214.38,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682130321,7.25,214.37,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682130521,8.57692408,214.38,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682131221,8.57692408,214.38,214.3,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682131522,8.57692408,214.38,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682132821,8.57692408,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682133019,8.57692408,214.38,214.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682133516,8.57692408,214.38,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682136719,15.47461858,214.42,214.31,73.0997]
["bitfinex-derivatives","SOLF0:USTF0",1758682136915,14.1476945,214.42,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758682137221,40.92,214.43,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758682137422,40.92,214.43,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682138220,40.92,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682138524,40.92,214.43,214.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758682138823,40.92,214.43,214.34,9.12692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682139519,59.16,214.43,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682139725,7.58,214.42,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682140024,46.24,214.44,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682140218,50.4354,214.44,214.34,9.12692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682140625,50.4354,214.44,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758682140820,46.24,214.44,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758682141624,50.4354,214.44,214.36,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682141930,50.4354,214.44,214.34,9.12692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682142426,64.47287173,214.44,214.34,9.12692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682142623,4.1957,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682142825,4.1957,214.43,214.34,9.12692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682143830,4.1957,214.43,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682144631,60.27747173,214.44,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682144823,1.16652577,214.43,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682145025,60.27747173,214.44,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682145229,1.16654113,214.43,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682145429,60.27747173,214.44,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682145625,5.36212577,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682145828,1.32692408,214.4,214.31,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682146030,7.58,214.39,214.31,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682146231,11.7764,214.39,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682146631,7.58,214.39,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682146933,4.1966,214.38,214.3,11.9979]
["bitfinex-derivatives","SOLF0:USTF0",1758682147533,4.1966,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682148537,4.1966,214.38,214.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758682149236,4.1966,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682150536,1.16672687,214.37,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682150735,4.1966,214.38,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682150937,1.16678835,214.37,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682151137,9.00692408,214.37,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682151531,9.00692408,214.37,214.28,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682151532,7.68,214.35,214.28,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682151733,1.32692408,214.31,214.19,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682151935,7.68,214.3,214.2,9.15692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682152134,7.68,214.3,214.23,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758682152433,7.68,214.3,214.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758682152632,1.32692408,214.28,214.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758682152836,7.68,214.27,214.19,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682153237,7.68,214.24,214.11,11.73209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682153438,7.68,214.24,214.1,65.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758682153439,7.68,214.24,214.15,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682153737,7.68,214.24,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758682154440,7.68,214.24,214.17,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758682157442,21.68718259,214.24,214.17,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758682157744,7.68,214.24,214.17,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758682157939,7.68,214.24,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758682160044,1.32692408,214.22,214.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758682160250,7.68,214.24,214.11,1.32692408]
["bitfinex-derivatives","SOLF0:USTF0",1758682160251,9.00692408,214.19,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758682161753,9.00692408,214.19,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758682165053,1.32692408,214.22,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682166555,62.39,214.23,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682168355,66.5895,214.23,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682169360,118.2495,214.23,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682169755,7.37,214.2,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682171465,4.1995,214.23,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682173166,7.37,214.27,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682173369,122.11,214.27,214.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682173667,122.11,214.27,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682174367,136.22997245,214.27,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682174969,7.37,214.26,214.16,11.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758682175167,7.37,214.26,214.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682175860,7.37,214.32,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682176054,7.37,214.32,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682176267,9.44889339,214.41,214.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682176468,7.37,214.39,214.29,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682176964,7.37,214.39,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682176965,7.37,214.32,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682177162,7.37,214.3,214.21,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682177362,3.24620015,214.29,214.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682177562,89.05,214.28,214.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682177963,7.37,214.28,214.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682178166,7.37,214.28,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682179369,16.86,214.31,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682179568,24.23,214.31,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682179872,7.37,214.31,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682180063,7.37,214.4,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682180264,7.37,214.4,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682181370,7.37,214.4,214.28,2.07889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682181766,1.16685346,214.39,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682181962,7.37,214.38,214.28,2.07889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682182164,7.37,214.38,214.19,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682182471,7.37,214.35,214.22,2.07889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682182765,7.37,214.39,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682182970,7.37,214.37,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682183166,7.37,214.31,214.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682183370,7.37,214.28,214.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682183767,7.37,214.25,214.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682183966,7.37,214.25,213.97,65.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758682183967,7.37,214.24,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682184170,4.1997,214.22,214.09,9.67889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682184366,7.37,214.24,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682184665,9.44889339,214.24,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682184871,7.37,214.22,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682185074,7.37,214.2,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682185473,7.37,214.26,214.14,2.07889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682185672,7.37,214.26,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682185976,109.52,214.3,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682186178,1.16740498,214.29,214.15,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682186371,35.59,214.31,214.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682186675,7.37,214.31,214.18,9.67889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682186870,7.37,214.31,214.19,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758682187063,7.37,214.31,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682187470,7.37,214.31,214.21,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758682187669,7.37,214.31,214.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682188170,7.37,214.29,214.14,9.67889339]
["bitfinex-derivatives","SOLF0:USTF0",1758682188370,7.37,214.24,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682188572,66.67,214.24,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682188876,0.81284672,214.22,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682189680,0.81284672,214.22,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758682189866,0.81284672,214.22,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682190269,0.81284672,214.22,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758682194473,65.3009,214.31,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758682194474,7.32,214.28,214.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682194873,0.81257151,214.3,214.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682195074,1.16728749,214.29,214.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682195276,0.81257151,214.3,214.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682195579,8.13246717,214.33,214.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682195778,1.16705402,214.32,214.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682195978,8.13246717,214.33,214.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682196179,8.13246717,214.33,214.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682196775,8.13246717,214.33,214.18,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682196976,0.81246717,214.33,214.18,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682197177,7.32,214.27,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682197674,65.3343,214.2,214.13,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682197881,72.6309,214.28,214.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682198187,7.32,214.28,214.15,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758682198376,352.98,214.32,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682198572,8.13246717,214.33,214.17,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682198776,8.13246717,214.33,214.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682199477,0.81246717,214.33,214.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682200178,7.32,214.32,214.2,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682200380,7.32,214.3,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682200575,4.1984,214.29,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682200775,7.32,214.3,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682201180,7.32,214.28,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682201376,1.16724347,214.27,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682201778,1.16724347,214.27,214.16,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758682202287,7.32,214.26,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682202479,1.16724347,214.25,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682202680,4.1994,214.23,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682202886,7.32,214.23,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682203585,7.32,214.23,214.14,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758682204982,25.6,214.27,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682205181,7.32,214.27,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682205383,7.32,214.27,214.14,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682205576,7.32,214.27,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682205783,44.48,214.29,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682205987,44.48,214.29,214.18,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682206182,44.48,214.29,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682206379,7.32,214.32,214.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682206582,1.16722465,214.31,214.16,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682206776,8.48730241,214.3,214.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682206988,7.32,214.28,214.11,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682207188,7.32,214.26,214.1,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682207384,7.32,214.26,214.11,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682207983,72.6202,214.31,214.12,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682208193,7.32,214.29,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682208388,1.16745418,214.28,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682208687,7.32,214.29,214.14,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682208688,7.32,214.29,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682208888,1.16736512,214.28,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682209090,8.48746169,214.27,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682209392,1.16746169,214.26,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682209592,65.3199,214.25,214.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682209796,8.48756413,214.24,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682209988,65.3256,214.23,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682210181,8.4876801,214.22,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682210385,7.32,214.22,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682210791,90.36,214.21,214.1,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682211186,73.82153839,214.2,214.04,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682211382,90.36,214.21,214.04,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682211383,66.50453839,214.19,214.04,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682211686,7.32,214.18,214.04,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682211882,7.32,214.16,214.02,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682212090,7.32,214.16,213.99,11.51209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682212290,4.2014,214.13,213.99,15.71619624]
["bitfinex-derivatives","SOLF0:USTF0",1758682212486,65.3292,214.22,214.01,73.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758682212692,65.3292,214.22,214.0,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682212693,7.32,214.2,214.07,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682212892,7.32,214.2,214.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758682213091,7.32,214.2,214.12,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758682213485,117.12,214.24,214.08,69.27199624]
["bitfinex-derivatives","SOLF0:USTF0",1758682213690,117.12,214.24,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758682214492,4.199,214.25,214.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682214493,7.66,214.31,214.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682214697,7.66,214.31,214.14,11.29209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682214698,1.16748859,214.3,214.14,11.29209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682214995,7.66,214.28,214.08,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682215197,7.66,214.26,214.08,65.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758682215388,1.16748859,214.25,214.16,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758682215590,7.66,214.26,214.1,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682215792,7.66,214.32,214.14,70.69670809]
["bitfinex-derivatives","SOLF0:USTF0",1758682216001,73.6556,214.43,214.14,70.69670809]
["bitfinex-derivatives","SOLF0:USTF0",1758682216002,7.66,214.39,214.22,65.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758682216192,7.66,214.39,214.21,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682216389,7.66,214.39,214.22,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758682216695,7.66,214.37,214.18,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682216899,4.1985,214.28,214.16,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682217100,65.3288,214.22,214.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682217288,7.66,214.2,214.03,11.29209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682217488,7.66,214.2,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682217489,1.16789772,214.19,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682217691,65.3383,214.19,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682217994,7.66,214.27,214.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682218196,7.66,214.27,214.17,65.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758682218493,7.66,214.37,214.19,65.3358]
["bitfinex-derivatives","SOLF0:USTF0",1758682218696,1.16719871,214.36,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682218894,7.66,214.34,214.18,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682219097,7.66,214.32,214.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682219401,7.66,214.3,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682219590,7.66,214.28,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682219899,7.66,214.26,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682220095,1.16719871,214.25,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682220696,7.66,214.23,214.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682220899,1.16719871,214.22,214.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682221101,1.16719871,214.22,214.06,72.7648]
["bitfinex-derivatives","SOLF0:USTF0",1758682221291,1.16719871,214.22,214.11,65.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758682221600,7.66,214.29,214.15,65.348]
["bitfinex-derivatives","SOLF0:USTF0",1758682221795,1.1675117,214.28,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758682221989,7.66,214.29,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758682222195,1.16736736,214.28,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682222394,7.66,214.29,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682222894,7.66,214.33,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682223095,1.16716755,214.32,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682223400,353.02,214.34,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682223401,7.66,214.3,214.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758682223695,7.66,214.3,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682223895,366.69785913,214.46,214.15,3.90209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682223896,7.66,214.43,214.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682224095,0.46774209,214.54,214.26,11.18209624]
["bitfinex-derivatives","SOLF0:USTF0",1758682224297,0.81205955,214.45,214.33,72.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758682224493,0.81205955,214.45,214.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682224693,74.14,214.51,214.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682224998,0.8119364,214.44,214.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682225203,66.43050141,214.43,214.26,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682225399,65.2526,214.47,214.17,10.55446947]
["bitfinex-derivatives","SOLF0:USTF0",1758682225400,5.34570809,214.39,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682225595,354.16660141,214.42,214.12,353.02]
["bitfinex-derivatives","SOLF0:USTF0",1758682225596,65.2928,214.34,214.14,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682225796,118.5923095,214.38,214.16,65.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758682225797,1.16660141,214.33,214.16,65.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758682225997,353.0,214.42,214.26,65.315]
["bitfinex-derivatives","SOLF0:USTF0",1758682226196,7.68480102,214.53,214.26,65.315]
["bitfinex-derivatives","SOLF0:USTF0",1758682226197,5.34570809,214.53,214.34,65.291]
["bitfinex-derivatives","SOLF0:USTF0",1758682226397,474.28,214.55,214.4,65.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758682226595,65.2373,214.52,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682226796,124.0,214.53,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682227095,352.98,214.55,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682227296,121.54,214.53,214.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682227502,124.0,214.52,214.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682227998,124.0,214.52,214.17,7.81314207]
["bitfinex-derivatives","SOLF0:USTF0",1758682227999,65.2827,214.37,214.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682228195,65.2769,214.39,214.15,5.34570809]
["bitfinex-derivatives","SOLF0:USTF0",1758682228196,122.06,214.36,214.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682228396,65.2917,214.34,214.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682228700,122.28,214.38,214.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682228909,4.1969,214.36,214.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682229106,475.32,214.39,214.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682229107,65.3025,214.31,214.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682229298,65.3025,214.31,214.16,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682229299,3.1970087,214.35,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682229603,65.3082,214.29,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682229808,65.3245,214.23,214.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682230003,4.2002,214.19,214.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682230199,65.3123,214.27,214.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682230402,4.1993,214.24,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682230603,65.3251,214.23,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682230804,65.3197,214.25,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682231012,4.1983,214.29,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682231212,65.3129,214.27,214.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682231406,352.94,214.39,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682231613,65.2882,214.35,214.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682231805,65.2882,214.35,214.11,5.20876138]
["bitfinex-derivatives","SOLF0:USTF0",1758682231806,65.3205,214.25,214.07,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682232106,65.3308,214.21,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682232307,65.3436,214.17,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682232507,65.3342,214.2,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682232508,4.2001,214.2,214.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682232708,123.5,214.24,214.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682232911,3.1970087,214.32,214.1,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682233110,3.1970087,214.37,214.15,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682233303,3.1970087,214.37,214.09,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682233304,65.3066,214.29,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682233509,4.1998,214.21,214.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682233709,65.3266,214.23,214.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682233904,7.04,214.3,214.12,77.6575]
["bitfinex-derivatives","SOLF0:USTF0",1758682234109,7.04,214.42,214.21,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682234309,7.04,214.42,214.19,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682234617,3.1970087,214.38,214.17,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682234806,3.1970087,214.38,214.13,5.20876138]
["bitfinex-derivatives","SOLF0:USTF0",1758682234807,3.1970087,214.34,214.13,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682235108,3.1970087,214.24,214.01,3.90387248]
["bitfinex-derivatives","SOLF0:USTF0",1758682235308,65.3376,214.19,214.0,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682235508,65.3457,214.17,213.92,5.20876138]
["bitfinex-derivatives","SOLF0:USTF0",1758682235711,7.04,214.26,214.03,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682235910,7.04,214.26,213.99,65.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758682235911,7.04,214.26,214.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682236108,7.04,214.26,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758682236310,7.04,214.35,214.11,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682236509,7.04,214.35,214.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682236919,196.56998274,214.47,214.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682237212,196.56998274,214.47,214.21,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682237213,7.66,214.46,214.21,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682237407,7.66,214.46,214.28,65.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758682237608,8.47218274,214.47,214.28,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758682237809,8.47218274,214.47,214.25,65.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758682238111,3.1970087,214.39,214.12,7.81314207]
["bitfinex-derivatives","SOLF0:USTF0",1758682238310,65.2596,214.45,214.03,10.41752277]
["bitfinex-derivatives","SOLF0:USTF0",1758682238311,7.66,214.33,214.1,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682238619,3.1970087,214.33,214.01,360.79314207]
["bitfinex-derivatives","SOLF0:USTF0",1758682238914,7.66,214.31,214.06,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682239211,10.8570087,214.37,214.15,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682239411,10.8570087,214.37,214.12,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682239412,7.66,214.35,214.12,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682239612,15.30457603,214.34,214.06,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682239914,15.30457603,214.34,213.97,73.21434207]
["bitfinex-derivatives","SOLF0:USTF0",1758682239915,7.66,214.25,214.01,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682240214,5.02457603,214.33,213.94,65.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758682240215,10.0017567,214.24,213.94,65.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758682240408,13.80768835,214.23,214.02,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682240607,7.66,214.21,213.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758682240805,352.96,214.28,213.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1758682240806,1.16768835,214.2,214.11,65.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758682241010,1.16768835,214.2,213.91,196.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758682241011,3.1970087,214.37,214.13,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682241214,7.66,214.35,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758682241415,7.66,214.33,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682241615,1.16759525,214.32,214.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682241817,1.16759525,214.31,214.11,65.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758682242010,1.16759525,214.31,214.08,341.8452087]
["bitfinex-derivatives","SOLF0:USTF0",1758682242011,7.66,214.29,214.08,537.9496087]
["bitfinex-derivatives","SOLF0:USTF0",1758682242214,0.5565,214.29,214.09,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682242410,3.1970087,214.33,214.01,65.3905]
["bitfinex-derivatives","SOLF0:USTF0",1758682242710,4.7703913,214.32,214.11,65.3606]
["bitfinex-derivatives","SOLF0:USTF0",1758682242912,353.0,214.37,213.89,7.81314207]
["bitfinex-derivatives","SOLF0:USTF0",1758682242913,3.1970087,214.22,213.89,7.81314207]
["bitfinex-derivatives","SOLF0:USTF0",1758682243111,3.36791066,214.21,213.97,65.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758682243315,3.36791066,214.21,213.93,65.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758682243316,353.0,214.21,213.93,136.11316011]
["bitfinex-derivatives","SOLF0:USTF0",1758682243621,5.12320068,214.39,214.03,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682243817,3.1970087,214.26,213.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1758682244120,7.66,214.17,213.81,7.81314207]
["bitfinex-derivatives","SOLF0:USTF0",1758682244313,7.66,214.1,213.81,73.26574207]
["bitfinex-derivatives","SOLF0:USTF0",1758682244513,7.66,214.1,213.95,65.4099]
["bitfinex-derivatives","SOLF0:USTF0",1758682244815,7.66,214.1,213.92,65.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758682245019,65.4039,213.97,213.95,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758682245209,7.66,214.14,213.93,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682245411,1.16846139,214.13,213.93,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682245617,7.66,214.14,213.95,65.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758682245816,7.66,214.14,213.89,65.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758682245817,7.66,214.28,214.02,8.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758682246020,7.66,214.26,214.09,65.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758682246219,4.76676724,214.25,214.07,65.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758682246419,1.16827944,214.24,214.08,65.3688]
["bitfinex-derivatives","SOLF0:USTF0",1758682246616,7.66,214.26,214.08,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682246817,7.66,214.33,214.09,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1758682247017,4.76736011,214.32,214.09,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682247318,7.66,214.39,214.28,65.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758682247619,3.1970087,214.44,214.42,195.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758682247828,1.16702087,214.43,214.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682248121,42.18,214.45,214.07,65.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758682248122,3.1970087,214.3,214.07,65.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758682248310,3.1970087,214.18,213.99,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682248515,354.88,214.17,214.09,65.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758682248721,353.04,214.37,214.07,65.3709]
["bitfinex-derivatives","SOLF0:USTF0",1758682248920,3.1970087,214.27,214.09,65.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758682249220,3.1970087,214.22,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682249419,374.22774812,214.21,213.98,72.6808]
["bitfinex-derivatives","SOLF0:USTF0",1758682249622,3.1970087,214.17,213.97,65.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758682249815,349.16515682,214.25,214.13,130.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758682250014,3.1970087,214.33,214.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682250214,3.1970087,214.33,214.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682250215,3.1970087,214.28,214.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682250413,353.06,214.27,214.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682250717,4.01001683,214.23,214.01,65.3911]
["bitfinex-derivatives","SOLF0:USTF0",1758682250918,3.1970087,214.18,214.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682251114,3.1970087,214.18,213.93,72.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758682251422,3.1970087,214.16,213.94,65.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758682251615,3.1970087,214.16,213.97,65.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758682251819,2.42,214.18,214.06,65.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758682252014,2.42,214.18,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758682252519,2.42,214.18,214.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682252520,3.1970087,214.21,214.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682252721,146.56,214.17,214.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682253125,3.1970087,214.21,214.04,65.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758682253320,146.52,214.19,214.04,65.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758682253520,146.52,214.19,214.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682253830,5.12320068,214.44,214.13,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682254120,3.1970087,214.37,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682254316,3.1970087,214.33,214.16,72.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758682254522,37.68,214.35,214.22,65.3279]
["bitfinex-derivatives","SOLF0:USTF0",1758682254716,0.81252408,214.37,214.28,65.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758682255026,0.81252408,214.37,214.23,65.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758682255027,3.1970087,214.52,214.31,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682255223,0.81213536,214.48,214.32,3.1970087]
["bitfinex-derivatives","SOLF0:USTF0",1758682255422,0.81213536,214.48,214.43,65.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758682255623,3.1970087,214.51,214.38,65.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758682255823,3.1970087,214.46,214.38,65.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758682256024,495.28,214.45,214.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682256325,3.1970087,214.35,214.18,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682256522,3.04,214.34,214.21,65.3312]
["bitfinex-derivatives","SOLF0:USTF0",1758682256727,143.64,214.37,214.35,65.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758682256919,0.81236286,214.41,214.38,130.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758682257121,147.8,214.4,214.22,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758682257319,147.88,214.39,214.27,65.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758682257520,147.88,214.39,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682257726,0.81236286,214.41,214.24,77.039]
["bitfinex-derivatives","SOLF0:USTF0",1758682258029,0.81236286,214.41,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682258425,213.134,214.4,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682258631,147.82,214.39,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682258819,0.81236286,214.41,214.24,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682259018,0.81236286,214.41,214.24,72.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758682259223,0.81236286,214.41,214.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682259723,0.81236286,214.41,214.26,65.315]
["bitfinex-derivatives","SOLF0:USTF0",1758682259724,0.81236286,214.41,214.26,65.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758682259923,148.0,214.4,214.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682260324,148.0,214.4,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682260629,5.12320068,214.38,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682260826,65.3024,214.31,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682261129,124.0,214.31,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682261328,5.12320068,214.39,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682261529,0.81236286,214.41,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682261728,0.81236286,214.41,214.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682261729,163.66,214.4,214.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682261920,5.93556354,214.41,214.26,65.316]
["bitfinex-derivatives","SOLF0:USTF0",1758682261921,487.16737784,214.39,214.26,65.316]
["bitfinex-derivatives","SOLF0:USTF0",1758682262128,149.72737784,214.38,214.23,65.325]
["bitfinex-derivatives","SOLF0:USTF0",1758682262333,1.16737784,214.37,214.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682262531,1.16737784,214.36,214.25,65.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758682262739,1.16737784,214.35,214.3,65.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758682262937,148.7,214.36,214.22,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758682262938,1.16737784,214.34,214.22,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758682263234,1.16737784,214.33,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682263431,1.16737784,214.32,214.2,72.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758682263632,1.16737784,214.31,214.2,11.7198]
["bitfinex-derivatives","SOLF0:USTF0",1758682263837,1.16737784,214.3,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682264032,1.16737784,214.29,214.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682264238,1.16737784,214.28,214.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682264530,1.16737784,214.27,214.07,65.374]
["bitfinex-derivatives","SOLF0:USTF0",1758682264730,1.16737784,214.26,214.19,65.3348]
["bitfinex-derivatives","SOLF0:USTF0",1758682264931,1.16737784,214.26,214.11,203.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758682264932,1.16737784,214.25,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682265235,149.66737784,214.24,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682265533,1.16737784,214.23,214.06,65.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758682265742,1.16737784,214.22,214.11,65.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758682265934,358.10320068,214.39,214.12,72.878]
["bitfinex-derivatives","SOLF0:USTF0",1758682265935,51.54,214.24,214.12,72.878]
["bitfinex-derivatives","SOLF0:USTF0",1758682266243,48.96,214.31,214.16,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758682266439,48.96,214.31,214.14,72.8717]
["bitfinex-derivatives","SOLF0:USTF0",1758682266440,1.16745147,214.3,214.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682266736,1.16745147,214.29,214.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682266947,148.56,214.28,214.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682267136,0.81236286,214.41,214.24,65.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758682267340,0.81236286,214.41,214.34,65.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758682267641,148.72,214.53,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682267841,1.16626783,214.52,214.32,65.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758682268042,0.81191746,214.48,214.38,65.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758682268340,0.81191746,214.48,214.41,65.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758682268542,0.81191746,214.48,214.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682268840,0.81191746,214.48,214.36,73.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758682269041,0.81191746,214.48,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682269230,1.16644994,214.47,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682269433,1.16644994,214.46,214.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682269639,1.16644994,214.45,214.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682269835,1.16644994,214.45,214.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682270042,150.00644994,214.44,214.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682270243,0.81191746,214.48,214.25,73.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758682270244,1.16644994,214.43,214.25,73.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758682270548,66.43514994,214.42,214.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682270739,1.16644994,214.41,214.21,65.3306]
["bitfinex-derivatives","SOLF0:USTF0",1758682270935,124.81191746,214.48,214.21,65.3306]
["bitfinex-derivatives","SOLF0:USTF0",1758682270936,115.22644994,214.4,214.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682271248,0.81191746,214.48,214.33,65.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758682271436,1.16659523,214.47,214.34,65.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758682271636,1.16659523,214.46,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682271836,1.16659523,214.45,214.31,73.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758682272031,1.16659523,214.44,214.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682272235,0.81191746,214.48,214.2,65.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758682272236,1.16659523,214.43,214.2,65.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758682272439,1.16659523,214.42,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682272744,1.16659523,214.41,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682272941,1.16659523,214.4,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682273137,1.16659523,214.39,214.18,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758682273336,354.08659523,214.38,214.22,65.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758682273642,1.16659523,214.37,214.26,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758682273837,352.92,214.38,214.26,65.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758682274040,352.92,214.38,214.28,65.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758682274244,352.92,214.38,214.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682274547,148.8,214.43,214.3,73.0233]
["bitfinex-derivatives","SOLF0:USTF0",1758682274745,352.92,214.51,214.33,65.294]
["bitfinex-derivatives","SOLF0:USTF0",1758682274938,148.72,214.46,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682275244,1.1665092,214.45,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682275442,148.72,214.46,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682275641,148.5,214.47,214.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682275837,1.16633548,214.46,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682276042,1.16633548,214.45,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682276242,148.5,214.47,214.21,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758682276243,1.16633548,214.44,214.21,65.3284]
["bitfinex-derivatives","SOLF0:USTF0",1758682276444,105.12633548,214.43,214.24,73.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758682276637,1.16633548,214.42,214.27,73.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758682276833,352.92,214.51,214.33,65.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758682277036,153.92138245,214.47,214.25,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758682277241,1.16658245,214.46,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682277440,65.2637,214.43,214.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682277640,149.78658245,214.42,214.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682277843,1.16658245,214.41,214.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682278439,1.62,214.47,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682278639,1.16650623,214.46,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682278838,1.16650623,214.45,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682279044,1.62,214.47,214.33,65.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758682279240,0.81191746,214.48,214.35,65.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758682279440,153.64125111,214.47,214.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682279642,1.16645111,214.46,214.26,73.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758682280038,1.16645111,214.46,214.27,65.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758682280243,1.16645111,214.46,214.26,73.0346]
["bitfinex-derivatives","SOLF0:USTF0",1758682280244,1.16645111,214.45,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682280440,0.81191746,214.48,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682280441,149.03191746,214.48,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682280644,1.16643102,214.47,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682280847,149.40643102,214.46,214.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682281142,149.32643102,214.45,214.31,65.298]
["bitfinex-derivatives","SOLF0:USTF0",1758682281338,0.81191746,214.48,214.36,65.2846]
["bitfinex-derivatives","SOLF0:USTF0",1758682281541,0.81191746,214.48,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682281542,0.81191746,214.48,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758682281955,0.81191746,214.48,214.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682282153,149.2664171,214.47,214.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682282448,65.2672,214.42,214.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682282645,153.3824171,214.41,214.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682282952,65.2786,214.38,214.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682283243,136.5864171,214.37,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682283449,66.4512171,214.36,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682283655,1.1664171,214.35,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682283848,147.88,214.34,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682284038,65.3001,214.31,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682284246,1.16740184,214.3,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682284445,65.3099,214.28,214.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682284748,65.286,214.36,214.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682284938,65.297,214.32,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758682285143,1.16752492,214.31,214.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682285456,65.27,214.41,214.19,65.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758682285745,65.2907,214.34,214.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682285950,65.3518,214.14,214.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682286145,65.3623,214.11,214.01,8.53998032]
["bitfinex-derivatives","SOLF0:USTF0",1758682286341,65.3728,214.07,214.0,8.53998032]
["bitfinex-derivatives","SOLF0:USTF0",1758682286545,65.3666,214.09,214.0,8.53998032]
["bitfinex-derivatives","SOLF0:USTF0",1758682286745,65.3388,214.19,213.94,8.53998032]
["bitfinex-derivatives","SOLF0:USTF0",1758682286950,65.3143,214.27,214.03,65.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758682287146,1.16776554,214.26,214.09,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758682287346,108.26,214.26,214.07,65.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758682287749,108.26,214.26,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758682287948,1.16756839,214.25,214.03,65.3836]
["bitfinex-derivatives","SOLF0:USTF0",1758682288150,148.80756839,214.24,214.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682288345,1.16756839,214.23,214.07,65.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758682288541,96.46,214.23,214.07,65.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758682288743,8.53998032,214.32,214.14,65.3509]
["bitfinex-derivatives","SOLF0:USTF0",1758682288946,1.16769485,214.31,214.07,65.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758682289147,148.88769485,214.3,214.08,65.3695]
["bitfinex-derivatives","SOLF0:USTF0",1758682289457,1.16769485,214.29,214.05,72.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758682289649,65.3309,214.21,214.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682289845,147.62,214.2,214.06,65.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758682290044,65.2915,214.34,214.06,65.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758682290045,5.12320068,214.37,214.09,65.3651]
["bitfinex-derivatives","SOLF0:USTF0",1758682290247,65.2877,214.35,214.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682290452,69.4947,214.32,214.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682290656,66.46834115,214.31,214.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682290854,70.40270068,214.38,214.13,65.3539]
["bitfinex-derivatives","SOLF0:USTF0",1758682290855,148.88754115,214.3,214.13,65.3539]
["bitfinex-derivatives","SOLF0:USTF0",1758682291054,1.16754115,214.29,214.1,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682291257,1.16754115,214.28,214.15,65.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758682291459,79.44,214.28,214.15,65.3481]
["bitfinex-derivatives","SOLF0:USTF0",1758682291757,147.46,214.28,214.19,65.3361]
["bitfinex-derivatives","SOLF0:USTF0",1758682291958,352.98,214.36,214.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682291959,147.38,214.27,214.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682292156,148.54755006,214.26,214.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682292352,66.48595006,214.25,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682292552,1.16755006,214.24,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682292760,69.5234,214.23,214.03,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758682293066,147.38,214.22,214.03,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758682293362,4.1997,214.22,214.03,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758682293662,146.02,214.21,214.03,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758682293956,65.3275,214.22,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682294156,65.334,214.2,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682294349,65.3275,214.22,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682294550,147.04,214.21,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682294753,4.2,214.2,214.03,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758682294953,4.2,214.2,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682294954,146.96,214.19,214.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682295151,146.96,214.19,213.91,65.4189]
["bitfinex-derivatives","SOLF0:USTF0",1758682295152,353.02,214.18,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682295357,65.3585,214.12,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682295665,65.3672,214.09,213.96,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682295866,65.3854,214.03,213.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682296164,146.9,214.11,213.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682296165,65.3663,214.1,213.85,65.4395]
["bitfinex-derivatives","SOLF0:USTF0",1758682296358,65.4004,213.98,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682296551,65.3941,214.0,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682296552,146.96,214.0,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682296751,146.96,214.01,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682296963,65.3708,214.08,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682297259,146.82,214.07,213.87,65.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758682297458,65.3668,214.09,213.86,72.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758682297459,65.3669,214.09,213.86,72.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758682297665,100.5,214.08,213.86,72.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758682297962,4.2025,214.07,213.87,65.4319]
["bitfinex-derivatives","SOLF0:USTF0",1758682298259,146.66,214.06,213.86,72.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758682298461,65.3575,214.12,213.86,72.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758682298462,65.3386,214.19,213.9,65.4244]
["bitfinex-derivatives","SOLF0:USTF0",1758682298657,65.3492,214.15,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682298857,146.64,214.14,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682299460,65.3425,214.17,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682299661,146.64,214.16,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682299859,65.3601,214.12,213.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682300058,65.383,214.04,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682300253,4.2041,213.99,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682300454,65.3732,214.07,213.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682300658,65.3869,214.03,213.78,65.4613]
["bitfinex-derivatives","SOLF0:USTF0",1758682300861,65.3732,214.07,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682300862,4.2044,213.98,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682301062,146.44,213.97,213.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682301365,65.3949,214.0,213.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682301366,4.2052,213.94,213.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682301664,116.58,213.93,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682301856,4.2047,213.96,213.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682302054,65.3864,214.03,213.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682302255,130.62,214.02,213.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682302459,65.3491,214.15,213.9,65.4227]
["bitfinex-derivatives","SOLF0:USTF0",1758682302661,418.5929,214.14,213.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682302861,146.44,214.13,213.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682303061,71.689,214.05,213.8,65.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758682303261,71.689,214.05,213.82,65.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758682303457,65.3978,213.99,213.75,65.47]
["bitfinex-derivatives","SOLF0:USTF0",1758682303657,65.431,213.88,213.73,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682303861,6.31,213.99,213.73,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682303862,65.4044,213.97,213.73,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682304160,110.32,213.98,213.75,65.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758682304366,110.32,213.98,213.78,65.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758682304561,110.32,213.98,213.77,65.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758682304562,110.32,213.98,213.8,65.455]
["bitfinex-derivatives","SOLF0:USTF0",1758682304763,6.31,213.99,213.75,65.4693]
["bitfinex-derivatives","SOLF0:USTF0",1758682304963,6.31,213.99,213.69,353.04]
["bitfinex-derivatives","SOLF0:USTF0",1758682304964,6.31,213.97,213.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682305164,65.4414,213.85,213.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682305367,6.31,213.87,213.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682305368,146.6,213.84,213.62,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758682305564,65.4605,213.79,213.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1758682305766,7.44,213.82,213.57,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682305967,7.44,213.82,213.42,196.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758682305968,7.44,213.82,213.7,65.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758682306162,360.76,213.88,213.73,65.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758682306361,353.32,213.88,213.85,65.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758682306563,345.6428,213.88,213.87,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758682306769,345.6428,213.88,213.8,196.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758682306770,345.6428,213.88,213.72,65.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758682306970,7.44,213.87,213.64,65.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758682307171,7.44,213.82,213.58,65.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758682307368,65.5148,213.61,213.53,161.7298503]
["bitfinex-derivatives","SOLF0:USTF0",1758682307669,135.2707,213.56,213.53,7.5197503]
["bitfinex-derivatives","SOLF0:USTF0",1758682307868,65.4662,213.77,213.53,0.81489287]
["bitfinex-derivatives","SOLF0:USTF0",1758682308070,7.44,213.85,213.69,65.4862]
["bitfinex-derivatives","SOLF0:USTF0",1758682308267,7.44,213.85,213.73,65.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758682308470,7.44,213.85,213.7,65.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758682308471,18.73,213.83,213.7,65.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758682308666,7.44,213.85,213.71,69.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758682308866,18.73,213.79,213.73,65.4758]
["bitfinex-derivatives","SOLF0:USTF0",1758682309063,18.73,213.79,213.7,65.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758682309064,353.46,213.87,213.59,65.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758682309367,18.73,213.75,213.7,65.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758682309567,148.44,213.8,213.66,65.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758682309867,7.44,213.79,213.61,65.5135]
["bitfinex-derivatives","SOLF0:USTF0",1758682310072,148.36,213.78,213.61,65.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758682310370,148.36,213.78,213.57,65.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758682310371,18.73,213.65,213.59,69.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758682310562,7.44,213.72,213.59,69.7308]
["bitfinex-derivatives","SOLF0:USTF0",1758682310563,7.44,213.72,213.66,65.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758682310868,7.44,213.8,213.66,65.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758682311068,36.84,213.81,213.61,65.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758682311271,7.44,213.86,213.72,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758682311472,7.44,213.86,213.68,65.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758682311671,7.44,213.86,213.74,65.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758682311875,7.44,213.86,213.76,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758682312172,7.44,213.86,213.73,65.4767]
["bitfinex-derivatives","SOLF0:USTF0",1758682312173,353.56,214.08,213.94,65.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758682312369,7.44,214.07,213.99,65.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758682312574,7.44,214.07,213.97,65.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758682312575,148.86,214.06,213.97,65.4027]
["bitfinex-derivatives","SOLF0:USTF0",1758682312772,7.44,214.05,213.83,65.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758682312973,7.44,213.96,213.82,65.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758682313167,7.44,213.99,213.79,65.4564]
["bitfinex-derivatives","SOLF0:USTF0",1758682313369,65.4112,213.95,213.76,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682313565,65.4162,213.93,213.76,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682313767,65.4195,213.92,213.73,148.96]
["bitfinex-derivatives","SOLF0:USTF0",1758682313967,7.41,213.94,213.62,419.0689]
["bitfinex-derivatives","SOLF0:USTF0",1758682313968,7.41,214.01,213.76,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682314168,7.41,214.01,213.62,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682314169,11.5809,213.86,213.7,77.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758682314367,65.4066,213.97,213.7,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682314575,69.6151,213.95,213.7,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682314880,7.41,213.97,213.71,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758682315074,11.5809,213.83,213.71,65.4822]
["bitfinex-derivatives","SOLF0:USTF0",1758682315273,7.41,213.91,213.81,65.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758682315777,65.3553,214.13,213.81,65.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758682315778,7.41,213.98,213.81,65.4523]
["bitfinex-derivatives","SOLF0:USTF0",1758682316071,7.41,213.98,213.72,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758682316272,3.9255,213.86,213.72,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1758682316472,65.3956,214.0,213.65,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758682316473,3.9255,213.8,213.65,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758682316866,7.41,213.88,213.66,65.4983]
["bitfinex-derivatives","SOLF0:USTF0",1758682317067,7.41,213.88,213.62,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682317489,7.41,213.88,213.62,568.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758682317672,3.9255,213.78,213.63,65.5073]
["bitfinex-derivatives","SOLF0:USTF0",1758682317975,3.9255,213.78,213.66,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682318178,7.41,213.88,213.66,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682318371,3.9255,213.78,213.66,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682318680,3.9255,213.76,213.65,65.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758682318876,3.9255,213.76,213.63,65.5066]
["bitfinex-derivatives","SOLF0:USTF0",1758682319077,7.41,213.87,213.65,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682319078,11.6164,213.87,213.65,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682319274,7.41,213.81,213.6,215.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758682319480,149.48,213.8,213.61,65.5133]
["bitfinex-derivatives","SOLF0:USTF0",1758682319673,7.41,213.81,213.62,65.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758682319877,3.9255,213.77,213.6,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1758682320376,65.4742,213.74,213.55,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682320579,69.6931,213.71,213.55,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682320784,69.6931,213.71,213.41,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758682320785,72.8849,213.74,213.48,14.6098503]
["bitfinex-derivatives","SOLF0:USTF0",1758682321076,3.9255,213.64,213.49,69.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758682321382,3.9255,213.65,213.54,65.5339]
["bitfinex-derivatives","SOLF0:USTF0",1758682321576,3.9255,213.65,213.56,65.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758682321773,7.41,213.74,213.51,214.7834]
["bitfinex-derivatives","SOLF0:USTF0",1758682321976,72.8763,213.77,213.54,65.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758682322274,69.6899,213.72,213.5,65.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758682322482,3.9255,213.63,213.49,65.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758682322880,3.9255,213.63,213.53,65.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758682323084,149.4,213.72,213.57,65.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758682323276,7.41,213.73,213.53,65.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758682323583,156.71,213.8,213.61,65.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758682323786,156.71,213.8,213.63,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758682324083,7.41,213.88,213.66,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758682324287,65.4438,213.84,213.62,163.8698503]
["bitfinex-derivatives","SOLF0:USTF0",1758682324579,7.41,213.85,213.69,65.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758682324580,3.9255,213.78,213.69,65.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758682324787,3.9255,213.82,213.72,65.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758682324972,3.9255,213.82,213.7,65.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758682324973,3.9255,213.84,213.76,69.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758682325176,353.58,213.91,213.7,65.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758682325375,3.9255,213.82,213.73,65.4769]
["bitfinex-derivatives","SOLF0:USTF0",1758682325579,3.9255,213.82,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758682325779,353.58,213.91,213.75,65.4705]
["bitfinex-derivatives","SOLF0:USTF0",1758682325986,3.9255,213.86,213.76,65.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758682326183,7.41,213.92,213.8,65.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758682326382,149.18,213.96,213.81,65.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758682326587,3.9255,213.89,213.79,65.4565]
["bitfinex-derivatives","SOLF0:USTF0",1758682326983,65.4112,213.95,213.72,65.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758682327182,7.41,213.89,213.69,65.4873]
["bitfinex-derivatives","SOLF0:USTF0",1758682327385,7.41,213.89,213.79,65.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758682327587,7.41,213.96,213.79,65.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758682327788,3.9255,213.86,213.79,65.4587]
["bitfinex-derivatives","SOLF0:USTF0",1758682327988,7.41,213.89,213.72,65.4799]
["bitfinex-derivatives","SOLF0:USTF0",1758682328182,149.0,213.97,213.78,65.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758682328383,3.9255,213.86,213.8,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758682328590,7.41,213.96,213.81,65.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758682328785,3.9255,213.9,213.83,65.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758682328980,3.9255,213.91,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758682329187,3.9255,213.91,213.78,65.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758682329380,7.41,213.96,213.85,65.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758682329381,3.9255,213.89,213.85,65.4399]
["bitfinex-derivatives","SOLF0:USTF0",1758682329587,7.41,213.96,213.82,65.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758682329588,3.9255,213.91,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758682329888,3.9255,213.91,213.77,65.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758682330186,65.3865,214.03,213.78,65.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758682330388,65.4099,213.95,213.75,65.4706]
["bitfinex-derivatives","SOLF0:USTF0",1758682330584,4.2054,213.93,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758682330784,7.41,213.92,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758682331094,3.9255,213.85,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758682331596,3.9255,213.84,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758682331984,153.9508,213.95,213.65,65.5003]
["bitfinex-derivatives","SOLF0:USTF0",1758682331985,65.4314,213.88,213.65,65.5003]
["bitfinex-derivatives","SOLF0:USTF0",1758682332181,88.54,213.95,213.65,65.5003]
["bitfinex-derivatives","SOLF0:USTF0",1758682332182,7.41,213.87,213.74,65.4736]
["bitfinex-derivatives","SOLF0:USTF0",1758682332492,7.41,213.94,213.79,65.4586]
["bitfinex-derivatives","SOLF0:USTF0",1758682332688,3.9255,213.87,213.74,65.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758682332993,7.41,213.94,213.79,65.4583]
["bitfinex-derivatives","SOLF0:USTF0",1758682333192,4.2056,213.92,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758682333390,3.9255,213.84,213.75,65.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758682333590,4.2056,213.92,213.7,65.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758682333591,7.41,213.88,213.7,65.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758682333792,4.2068,213.86,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758682333991,3.9255,213.78,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758682334296,7.41,213.83,213.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758682334489,3.9255,213.75,213.69,65.489]
["bitfinex-derivatives","SOLF0:USTF0",1758682334687,3.9255,213.75,213.65,65.5008]
["bitfinex-derivatives","SOLF0:USTF0",1758682334889,7.41,213.83,213.66,65.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758682335189,3.9255,213.75,213.66,65.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758682335390,3.9255,213.75,213.69,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758682335993,3.9255,213.72,213.61,65.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758682336194,3.9255,213.71,213.62,65.5105]
["bitfinex-derivatives","SOLF0:USTF0",1758682336389,3.9255,213.72,213.65,65.501]
["bitfinex-derivatives","SOLF0:USTF0",1758682336590,3.9255,213.71,213.65,65.501]
["bitfinex-derivatives","SOLF0:USTF0",1758682336786,3.9255,213.71,213.62,65.5102]
["bitfinex-derivatives","SOLF0:USTF0",1758682336993,7.41,213.77,213.6,65.5158]
["bitfinex-derivatives","SOLF0:USTF0",1758682337194,7.41,213.77,213.58,65.523]
["bitfinex-derivatives","SOLF0:USTF0",1758682337400,7.41,213.77,213.6,65.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758682337697,3.9255,213.7,213.6,65.5141]
["bitfinex-derivatives","SOLF0:USTF0",1758682337994,7.41,213.77,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682337995,3.9255,213.69,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682338394,7.41,213.77,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682338591,3.9255,213.69,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682339083,7.41,213.77,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682339294,3.9255,213.69,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682339596,3.9255,213.69,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758682339790,7.41,213.71,213.57,65.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758682339989,7.41,213.71,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758682340191,7.41,213.71,213.53,65.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758682340397,3.9255,213.62,213.57,65.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758682340789,7.41,213.7,213.47,65.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758682340994,3.9255,213.56,213.47,65.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758682341393,3.9255,213.55,213.47,65.5563]
["bitfinex-derivatives","SOLF0:USTF0",1758682341589,3.9255,213.55,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758682343009,3.9255,213.54,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758682343209,7.41,213.58,213.43,65.5672]
["bitfinex-derivatives","SOLF0:USTF0",1758682343409,3.9255,213.51,213.45,65.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758682343800,7.41,213.58,213.45,65.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758682344007,3.9255,213.51,213.45,65.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758682344206,3.9255,213.53,213.48,65.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758682344406,3.9255,213.57,213.51,65.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758682344708,4.2111,213.64,213.49,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758682344914,65.49,213.69,213.47,65.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758682344915,7.56,213.63,213.5,65.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758682345115,7.56,213.63,213.51,65.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758682345313,3.9255,213.57,213.52,65.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758682345808,3.9255,213.57,213.47,65.5567]
["bitfinex-derivatives","SOLF0:USTF0",1758682346011,7.56,213.69,213.52,65.5397]
["bitfinex-derivatives","SOLF0:USTF0",1758682346216,7.56,213.69,213.6,65.5153]
["bitfinex-derivatives","SOLF0:USTF0",1758682346414,7.56,213.69,213.55,65.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758682346415,3.9255,213.65,213.55,65.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758682346607,7.56,213.69,213.55,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758682346912,3.9255,213.64,213.57,65.5228]
["bitfinex-derivatives","SOLF0:USTF0",1758682347112,3.9255,213.64,213.55,65.5303]
["bitfinex-derivatives","SOLF0:USTF0",1758682347316,7.56,213.69,213.58,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758682347511,7.56,213.69,213.53,65.5359]
["bitfinex-derivatives","SOLF0:USTF0",1758682347710,3.9255,213.63,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758682347925,7.56,213.69,213.57,65.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758682347926,3.9255,213.64,213.57,65.5233]
["bitfinex-derivatives","SOLF0:USTF0",1758682348105,3.9255,213.65,213.54,65.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758682348516,3.9255,213.64,213.54,65.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758682348710,3.9255,213.64,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758682348907,3.9255,213.64,213.49,65.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758682348908,7.56,213.69,213.5,65.5452]
["bitfinex-derivatives","SOLF0:USTF0",1758682349111,3.9255,213.61,213.51,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682349416,3.9255,213.59,213.48,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1758682349623,3.9255,213.59,213.49,65.549]
["bitfinex-derivatives","SOLF0:USTF0",1758682349916,3.9255,213.59,213.5,65.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758682350121,3.9255,213.57,213.5,65.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758682350420,3.9255,213.6,213.54,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758682350721,7.56,213.64,213.5,65.5458]
["bitfinex-derivatives","SOLF0:USTF0",1758682350913,7.56,213.64,213.47,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1758682350914,3.9255,213.56,213.47,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1758682351112,3.9255,213.54,213.44,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758682351413,7.56,213.68,213.49,65.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758682351623,3.9255,213.56,213.45,65.561]
["bitfinex-derivatives","SOLF0:USTF0",1758682351916,7.56,213.66,213.5,65.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758682352120,3.9255,213.59,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758682352420,7.56,213.66,213.51,65.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758682352615,7.56,213.66,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758682353014,73.0576,213.66,213.46,65.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758682353208,73.0576,213.66,213.44,65.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758682353209,3.9255,213.56,213.51,65.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758682353413,7.56,213.66,213.55,65.53]
["bitfinex-derivatives","SOLF0:USTF0",1758682353719,3.9255,213.58,213.53,65.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758682353915,7.56,213.66,213.58,65.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758682354420,7.56,213.66,213.56,65.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758682354619,7.56,213.66,213.55,65.5295]
["bitfinex-derivatives","SOLF0:USTF0",1758682354816,7.56,213.66,213.56,65.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758682355308,7.56,213.66,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758682355614,7.56,213.74,213.59,65.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758682355807,7.56,213.74,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758682356011,7.56,213.74,213.56,65.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758682356418,7.56,213.74,213.6,65.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758682356612,7.56,213.74,213.58,65.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758682356814,7.56,213.7,213.51,65.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758682357015,7.56,213.78,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682357414,7.56,213.78,213.64,65.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758682357613,7.56,213.78,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758682357817,7.56,213.78,213.62,65.5079]
["bitfinex-derivatives","SOLF0:USTF0",1758682358014,7.56,213.78,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758682358220,7.56,213.78,213.62,65.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758682358413,7.56,213.78,213.63,65.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758682359418,7.56,213.78,213.66,65.4963]
["bitfinex-derivatives","SOLF0:USTF0",1758682359627,7.56,213.78,213.62,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682360024,11.7682,213.78,213.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758682360824,11.7682,213.78,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758682361018,11.7682,213.78,213.62,65.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758682361221,11.7682,213.78,213.61,209.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758682361222,11.7682,213.78,213.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758682361618,11.7682,213.78,213.61,65.5107]
["bitfinex-derivatives","SOLF0:USTF0",1758682361825,4.2086,213.76,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758682362020,7.56,213.74,213.56,65.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758682362332,7.56,213.74,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758682362625,7.56,213.74,213.63,65.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758682362827,7.56,213.82,213.65,65.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758682363417,65.4508,213.81,213.61,65.5114]
["bitfinex-derivatives","SOLF0:USTF0",1758682363626,7.56,213.82,213.65,65.499]
["bitfinex-derivatives","SOLF0:USTF0",1758682363818,7.56,213.82,213.66,65.4954]
["bitfinex-derivatives","SOLF0:USTF0",1758682364025,7.56,213.82,213.71,65.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758682364232,7.56,213.88,213.74,65.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758682364418,7.56,213.88,213.77,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758682364627,7.56,213.88,213.78,65.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758682365126,7.56,213.88,213.72,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682365127,10.77204155,213.93,213.72,68.68764155]
["bitfinex-derivatives","SOLF0:USTF0",1758682365329,10.77204155,213.93,213.73,65.4741]
["bitfinex-derivatives","SOLF0:USTF0",1758682365930,65.4174,213.92,213.72,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682366130,10.77204155,213.93,213.74,65.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758682366622,10.77204155,213.93,213.78,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758682366821,7.56,213.93,213.78,65.4598]
["bitfinex-derivatives","SOLF0:USTF0",1758682367026,7.56,213.93,213.72,65.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758682367218,7.56,213.93,213.73,208.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758682367633,4.2056,213.91,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758682367821,7.56,213.93,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758682368224,7.56,213.89,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758682368626,7.56,213.89,213.72,65.4757]
["bitfinex-derivatives","SOLF0:USTF0",1758682368937,65.4294,213.88,213.7,142.86]
["bitfinex-derivatives","SOLF0:USTF0",1758682369126,65.4294,213.88,213.69,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682369530,4.2065,213.87,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758682369724,4.2065,213.87,213.7,65.482]
["bitfinex-derivatives","SOLF0:USTF0",1758682369924,65.4359,213.86,213.68,353.8]
["bitfinex-derivatives","SOLF0:USTF0",1758682370135,7.56,213.82,213.67,65.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758682370334,7.56,213.82,213.61,105.24594177]
["bitfinex-derivatives","SOLF0:USTF0",1758682370532,7.56,213.82,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758682371023,7.56,213.82,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758682371424,7.56,213.82,213.64,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1758682371625,7.56,213.82,213.67,65.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758682371823,7.56,213.9,213.73,65.475]
["bitfinex-derivatives","SOLF0:USTF0",1758682372024,7.56,213.9,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758682372025,4.2063,213.88,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758682372230,7.56,213.86,213.66,65.4958]
["bitfinex-derivatives","SOLF0:USTF0",1758682372433,7.56,213.86,213.69,65.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758682372632,7.56,213.86,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758682372935,7.56,213.86,213.72,65.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758682373229,7.56,213.86,213.73,65.4749]
["bitfinex-derivatives","SOLF0:USTF0",1758682373824,7.56,213.86,213.79,65.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758682374031,7.8,213.92,213.76,65.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758682374429,7.8,213.92,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758682374826,7.8,213.92,213.77,141.8]
["bitfinex-derivatives","SOLF0:USTF0",1758682375029,73.2174,213.92,213.75,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682375333,65.4199,213.91,213.72,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682375532,12.0064,213.87,213.71,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682376225,12.0064,213.87,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758682377026,12.0064,213.87,213.72,65.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758682377027,7.8,213.87,213.72,65.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758682377225,7.8,213.87,213.71,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682378534,12.0064,213.87,213.71,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682378836,7.8,213.87,213.71,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682379633,7.8,213.87,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758682380037,7.8,213.87,213.72,65.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758682380237,7.8,213.87,213.7,65.482]
["bitfinex-derivatives","SOLF0:USTF0",1758682380429,206.8723,213.94,213.79,65.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758682380430,7.8,213.94,213.79,65.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758682380728,7.8,213.94,213.84,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758682381133,353.86,213.99,213.84,65.4407]
["bitfinex-derivatives","SOLF0:USTF0",1758682381332,7.8,214.0,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758682381635,140.8,214.05,213.9,65.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758682381831,12.0027,214.06,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758682382137,7.8,214.06,213.89,144.64473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682382326,7.8,214.06,213.88,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682382630,7.8,214.06,213.83,65.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758682382631,7.8,214.04,213.85,65.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758682382836,7.8,214.04,213.87,65.4314]
["bitfinex-derivatives","SOLF0:USTF0",1758682383030,65.3869,214.02,213.83,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682383246,65.3831,214.03,213.83,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682383431,7.8,214.04,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758682383635,7.8,214.04,213.9,65.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758682383930,7.8,214.04,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758682384131,4.2019,214.1,213.95,65.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758682384132,7.8,214.1,213.95,65.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758682384340,7.8,214.1,213.94,65.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758682384635,4.202,214.09,213.96,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758682384936,7.8,214.1,213.94,65.4088]
["bitfinex-derivatives","SOLF0:USTF0",1758682385135,12.002,214.1,213.95,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758682385535,73.1782,214.05,213.84,187.97184155]
["bitfinex-derivatives","SOLF0:USTF0",1758682385838,77.3811,214.05,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758682386035,65.3922,214.0,213.81,143.49204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682386225,7.8,214.01,213.81,143.49204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682386431,7.8,214.01,213.81,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682386637,4.2041,213.99,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758682386931,65.4029,213.97,213.75,68.68044155]
["bitfinex-derivatives","SOLF0:USTF0",1758682387136,12.0042,213.98,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758682387435,7.8,213.98,213.83,65.4438]
["bitfinex-derivatives","SOLF0:USTF0",1758682387832,7.8,213.98,213.8,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682388034,7.8,213.98,213.8,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1758682388227,7.8,213.98,213.78,65.459]
["bitfinex-derivatives","SOLF0:USTF0",1758682388228,7.8,213.98,213.79,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682388428,7.8,213.98,213.8,140.04]
["bitfinex-derivatives","SOLF0:USTF0",1758682388841,72.6681,213.95,213.76,139.92]
["bitfinex-derivatives","SOLF0:USTF0",1758682389036,65.4108,213.94,213.74,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682389236,7.26,213.91,213.74,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682389439,1.16937264,213.9,213.71,139.88]
["bitfinex-derivatives","SOLF0:USTF0",1758682389741,1.16937264,213.89,213.72,65.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758682389941,7.26,213.91,213.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758682390441,7.26,213.91,213.76,65.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758682390642,7.26,213.91,213.74,68.68304155]
["bitfinex-derivatives","SOLF0:USTF0",1758682390844,7.26,213.91,213.76,65.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758682391042,7.26,213.91,213.78,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758682391940,7.26,213.91,213.74,68.68304155]
["bitfinex-derivatives","SOLF0:USTF0",1758682391941,7.26,213.91,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758682392143,1.16938548,213.9,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758682392343,7.26,213.87,213.71,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682392543,7.26,213.87,213.71,68.69264155]
["bitfinex-derivatives","SOLF0:USTF0",1758682392940,65.4376,213.86,213.68,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682393144,1.16961819,213.85,213.68,142.71204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682393344,65.4376,213.86,213.68,142.71204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682393646,4.2073,213.83,213.68,143.71]
["bitfinex-derivatives","SOLF0:USTF0",1758682393846,72.7022,213.84,213.66,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1758682394044,7.26,213.84,213.66,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1758682394343,1.16968845,213.83,213.69,65.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758682394638,7.26,213.9,213.73,65.4753]
["bitfinex-derivatives","SOLF0:USTF0",1758682394842,65.4155,213.93,213.68,3.21204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682394843,7.26,213.87,213.68,142.43204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682395044,1.1694664,213.86,213.68,142.43204155]
["bitfinex-derivatives","SOLF0:USTF0",1758682395345,1.1694664,213.86,213.7,65.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758682395542,1.1694664,213.86,213.71,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758682395742,1.16959265,213.85,213.71,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758682395940,11.4665,213.87,213.71,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758682396144,7.26,213.84,213.67,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1758682396339,8.42958597,213.83,213.66,65.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758682396644,1.16958597,213.82,213.64,65.5022]
["bitfinex-derivatives","SOLF0:USTF0",1758682397945,1.16958597,213.82,213.68,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758682398948,1.16958597,213.82,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758682399140,1.16958597,213.82,213.66,65.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758682399336,1.16958597,213.82,213.68,65.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758682399542,1.16958597,213.82,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758682399844,1.16958597,213.82,213.68,65.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758682399845,1.16958597,213.82,213.65,138.72]
["bitfinex-derivatives","SOLF0:USTF0",1758682400240,1.16958597,213.82,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758682401750,4.2076,213.81,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758682401950,1.16958597,213.8,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758682402350,72.7179,213.79,213.64,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682402550,72.7179,213.79,213.6,357.40473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682402551,7.26,213.76,213.6,357.40473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682402849,1.16958597,213.75,213.6,357.40473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682403551,5.37838597,213.75,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758682403749,7.26,213.76,213.6,357.40473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682403948,4.2091,213.73,213.6,353.52]
["bitfinex-derivatives","SOLF0:USTF0",1758682404251,7.78,213.73,213.58,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758682404460,1.17016956,213.72,213.58,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758682404752,4.2096,213.71,213.58,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758682407053,4.21,213.69,213.55,8.09723003]
["bitfinex-derivatives","SOLF0:USTF0",1758682407251,4.21,213.69,213.55,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758682407449,8.95038663,213.68,213.52,65.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758682407761,7.78,213.68,213.53,65.5367]
["bitfinex-derivatives","SOLF0:USTF0",1758682407953,7.78,213.68,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758682408148,1.17053011,213.67,213.52,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758682408353,7.78,213.68,213.53,65.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758682408555,1.17055462,213.67,213.53,65.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758682408858,7.78,213.68,213.53,65.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758682409160,1.17055511,213.67,213.53,65.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758682409361,7.78,213.68,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758682410162,7.78,213.73,213.59,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758682410362,1.17038631,213.72,213.54,65.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758682410562,1.17038631,213.71,213.56,65.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758682410857,7.78,213.7,213.53,65.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758682411065,7.78,213.7,213.56,65.5269]
["bitfinex-derivatives","SOLF0:USTF0",1758682411258,7.78,213.7,213.58,65.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758682411457,7.78,213.7,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758682411861,7.78,213.7,213.57,65.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758682412766,7.78,213.7,213.59,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758682412959,7.78,213.7,213.57,65.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758682413271,7.78,213.7,213.59,65.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758682413466,7.78,213.7,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758682417262,7.78,213.7,213.57,65.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758682417458,5.37265927,213.76,213.59,65.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758682417758,7.78,213.75,213.59,65.5171]
["bitfinex-derivatives","SOLF0:USTF0",1758682418863,11.9888,213.75,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758682419667,7.78,213.75,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758682424462,7.78,213.73,213.58,65.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758682424668,7.78,213.73,213.6,65.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758682425275,7.78,213.73,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758682426567,11.9893,213.73,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758682427670,65.4792,213.72,213.54,65.5329]
["bitfinex-derivatives","SOLF0:USTF0",1758682427867,65.4792,213.72,213.51,65.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758682427868,7.78,213.7,213.51,65.5419]
["bitfinex-derivatives","SOLF0:USTF0",1758682428068,7.78,213.7,213.55,65.5299]
["bitfinex-derivatives","SOLF0:USTF0",1758682428272,4.2102,213.68,213.55,65.5299]
["bitfinex-derivatives","SOLF0:USTF0",1758682428875,4.2102,213.68,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758682429469,7.78,213.7,213.57,65.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758682429674,7.78,213.7,213.59,65.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758682430170,7.78,213.7,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758682430982,7.78,213.77,213.65,65.4998]
["bitfinex-derivatives","SOLF0:USTF0",1758682431169,7.78,213.77,213.66,65.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758682431877,7.78,213.82,213.7,65.4845]
["bitfinex-derivatives","SOLF0:USTF0",1758682432179,7.78,213.82,213.67,65.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758682433072,7.78,213.82,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758682433683,7.57,213.76,213.67,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758682433976,7.57,213.84,213.68,65.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758682434182,88.25,213.84,213.68,65.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758682434382,11.7775,213.81,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758682435881,4.2079,213.79,213.66,65.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758682436276,7.57,213.81,213.68,65.4898]
["bitfinex-derivatives","SOLF0:USTF0",1758682436476,7.57,213.81,213.72,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758682438085,7.57,213.81,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758682438272,7.57,213.81,213.72,65.478]
["bitfinex-derivatives","SOLF0:USTF0",1758682438478,7.57,213.89,213.76,65.4659]
["bitfinex-derivatives","SOLF0:USTF0",1758682438777,7.57,213.89,213.77,69.34733003]
["bitfinex-derivatives","SOLF0:USTF0",1758682439186,7.57,213.89,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758682439580,361.45,213.94,213.82,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758682440484,7.57,213.94,213.83,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1758682440680,5.37265927,214.04,213.86,65.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758682440989,7.57,213.96,213.82,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682441178,7.57,213.96,213.78,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682441787,7.57,213.93,213.77,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682442091,7.57,213.93,213.77,65.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758682442887,65.4182,213.92,213.75,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682443187,7.57,213.91,213.74,65.4723]
["bitfinex-derivatives","SOLF0:USTF0",1758682443397,7.57,213.91,213.74,69.35703003]
["bitfinex-derivatives","SOLF0:USTF0",1758682443694,7.57,213.91,213.76,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758682444486,7.57,213.87,213.73,8.09373003]
["bitfinex-derivatives","SOLF0:USTF0",1758682444795,7.57,213.87,213.7,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682445295,65.4364,213.86,213.7,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682445487,65.4364,213.86,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758682445488,7.57,213.85,213.69,8.09453003]
["bitfinex-derivatives","SOLF0:USTF0",1758682445688,7.57,213.85,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758682446394,7.57,213.83,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758682446591,73.015,213.83,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758682446792,73.015,213.83,213.64,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1758682446793,7.57,213.79,213.64,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1758682446992,4.2082,213.78,213.65,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682447999,7.57,213.79,213.68,65.4907]
["bitfinex-derivatives","SOLF0:USTF0",1758682448186,7.57,213.79,213.65,65.498]
["bitfinex-derivatives","SOLF0:USTF0",1758682448388,7.57,213.79,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758682449199,7.57,213.79,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758682449393,7.57,213.79,213.68,65.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758682450992,7.57,213.79,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758682451199,7.57,213.79,213.65,65.4986]
["bitfinex-derivatives","SOLF0:USTF0",1758682451902,7.57,213.79,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758682452303,7.57,213.79,213.64,353.82]
["bitfinex-derivatives","SOLF0:USTF0",1758682452504,4.2081,213.78,213.65,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758682453205,7.57,213.79,213.66,65.4952]
["bitfinex-derivatives","SOLF0:USTF0",1758682453803,7.57,213.79,213.65,65.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758682453804,7.57,213.79,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758682454108,7.48,213.84,213.71,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758682455202,7.48,213.84,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758682456407,7.48,213.84,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758682456909,7.48,213.84,213.72,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1758682457105,7.48,213.83,213.67,65.4929]
["bitfinex-derivatives","SOLF0:USTF0",1758682457410,7.48,213.83,213.68,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758682457705,4.2074,213.82,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758682458008,7.48,213.83,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758682458306,7.48,213.82,213.68,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758682458907,7.48,213.78,213.63,69.39023003]
["bitfinex-derivatives","SOLF0:USTF0",1758682459202,7.48,213.78,213.63,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758682459801,4.2083,213.77,213.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758682460203,7.48,213.78,213.63,193.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758682460395,7.48,213.78,213.62,9.2573893]
["bitfinex-derivatives","SOLF0:USTF0",1758682460396,7.48,213.77,213.62,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682460597,7.48,213.73,213.58,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682460907,4.2095,213.71,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758682461104,7.48,213.7,213.56,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682461306,7.48,213.7,213.56,65.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758682461901,7.48,213.7,213.57,65.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758682463014,7.48,213.77,213.62,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758682463204,7.48,213.75,213.58,193.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758682463409,65.4666,213.76,213.58,193.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758682463609,7.1,213.71,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758682464011,7.1,213.71,213.6,65.5143]
["bitfinex-derivatives","SOLF0:USTF0",1758682464412,7.1,213.71,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758682464720,7.1,213.71,213.58,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682464906,7.1,213.71,213.59,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758682465911,11.3095,213.71,213.59,132.5917]
["bitfinex-derivatives","SOLF0:USTF0",1758682466406,7.1,213.71,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758682466712,7.1,213.71,213.6,65.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758682466918,4.2079,213.8,213.63,65.506]
["bitfinex-derivatives","SOLF0:USTF0",1758682467108,4.2079,213.8,213.61,69.39673003]
["bitfinex-derivatives","SOLF0:USTF0",1758682467302,65.4646,213.77,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682467507,72.5646,213.77,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682468312,4.2092,213.73,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758682468815,4.2092,213.73,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682469007,4.2095,213.71,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682469208,7.1,213.72,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682470011,72.5725,213.74,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682470208,65.4725,213.74,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682470612,7.1,213.73,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682470810,65.4725,213.74,213.6,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758682471013,7.1,213.68,213.56,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758682471516,7.1,213.68,213.52,197.76373003]
["bitfinex-derivatives","SOLF0:USTF0",1758682471517,7.1,213.68,213.52,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758682471721,4.2107,213.65,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758682471916,7.1,213.64,213.5,357.62473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682472210,7.1,213.64,213.5,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758682472608,7.1,213.6,213.5,353.74]
["bitfinex-derivatives","SOLF0:USTF0",1758682472916,7.1,213.6,213.48,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682473305,7.1,213.6,213.47,132.22473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682473513,7.1,213.6,213.47,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682473714,7.1,213.6,213.46,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682474114,11.3118,213.6,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758682474616,7.1,213.6,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758682474813,7.1,213.6,213.46,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682475112,7.1,213.6,213.45,132.20473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682476318,7.1,213.6,213.45,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682477408,11.3118,213.6,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682477616,7.1,213.6,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682479117,4.2119,213.59,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682480615,11.3124,213.57,213.43,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758682480918,11.3124,213.57,213.41,135.4211637]
["bitfinex-derivatives","SOLF0:USTF0",1758682481118,7.1,213.54,213.39,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758682481820,7.1,213.54,213.41,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758682482318,7.1,213.54,213.37,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758682482319,7.1,213.54,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758682483315,7.1,213.54,213.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758682483714,7.1,213.54,213.42,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758682484017,7.1,213.54,213.41,65.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758682484919,7.1,213.54,213.38,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1758682485917,11.3129,213.54,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758682486118,7.1,213.53,213.36,353.86]
["bitfinex-derivatives","SOLF0:USTF0",1758682486914,4.2134,213.52,213.4,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758682487417,7.1,213.53,213.39,65.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758682488217,7.1,213.53,213.36,368.14840902]
["bitfinex-derivatives","SOLF0:USTF0",1758682488420,7.1,213.53,213.37,65.5856]
["bitfinex-derivatives","SOLF0:USTF0",1758682489117,7.1,213.53,213.41,65.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758682489323,7.1,213.6,213.46,65.5578]
["bitfinex-derivatives","SOLF0:USTF0",1758682489518,7.1,213.6,213.44,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758682489719,7.1,213.6,213.43,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758682490312,7.1,213.59,213.43,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758682490518,7.1,213.58,213.43,128.26]
["bitfinex-derivatives","SOLF0:USTF0",1758682491324,7.1,213.58,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758682491325,4.2129,213.54,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758682491619,11.3129,213.54,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758682493729,65.5157,213.6,213.46,65.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758682493730,7.42,213.6,213.46,65.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758682493921,7.42,213.6,213.47,65.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758682494224,7.42,213.6,213.49,65.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758682494425,7.42,213.6,213.5,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758682494731,4.2109,213.64,213.53,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758682495629,7.42,213.63,213.53,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758682496531,7.42,213.67,213.57,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758682496732,7.42,213.67,213.56,65.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758682496922,128.18,213.71,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758682497126,128.18,213.71,213.54,65.533]
["bitfinex-derivatives","SOLF0:USTF0",1758682497532,128.18,213.71,213.59,65.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758682498432,128.18,213.71,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758682498631,128.18,213.71,213.57,65.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758682498835,128.18,213.71,213.58,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758682499435,128.18,213.71,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758682499631,7.42,213.7,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758682500336,7.42,213.7,213.56,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758682500531,7.42,213.7,213.56,132.3123]
["bitfinex-derivatives","SOLF0:USTF0",1758682500732,7.42,213.7,213.56,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758682501334,7.42,213.7,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758682501534,7.42,213.7,213.58,65.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758682501839,7.42,213.7,213.6,65.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758682502036,7.42,213.7,213.54,65.5325]
["bitfinex-derivatives","SOLF0:USTF0",1758682502533,7.42,213.7,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758682502738,128.18,213.71,213.52,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758682503038,7.42,213.69,213.52,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758682503338,3.21643367,213.7,213.52,65.5396]
["bitfinex-derivatives","SOLF0:USTF0",1758682503540,7.42,213.65,213.48,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682503838,7.42,213.64,213.45,69.44473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682504041,65.5,213.65,213.45,69.44473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682504832,7.42,213.61,213.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758682505037,7.42,213.61,213.46,65.5575]
["bitfinex-derivatives","SOLF0:USTF0",1758682505340,7.42,213.61,213.46,69.44223003]
["bitfinex-derivatives","SOLF0:USTF0",1758682505642,72.9326,213.61,213.43,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682506033,7.42,213.56,213.43,8.09963003]
["bitfinex-derivatives","SOLF0:USTF0",1758682506244,7.42,213.56,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758682507135,7.42,213.56,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758682508542,11.6325,213.56,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758682510740,7.42,213.56,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758682511143,7.42,213.56,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758682511348,7.42,213.52,213.38,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682512046,7.42,213.52,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758682512348,7.42,213.52,213.4,65.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758682512548,7.42,213.52,213.4,69.46133003]
["bitfinex-derivatives","SOLF0:USTF0",1758682512843,7.42,213.52,213.42,65.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758682513345,7.42,213.52,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758682514346,4.2134,213.51,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758682514647,113.94,213.57,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758682514648,7.15,213.5,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758682515343,7.15,213.47,213.36,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682515547,7.15,213.47,213.34,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682515751,7.15,213.44,213.33,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682516047,7.15,213.44,213.32,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682516243,7.15,213.44,213.31,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682517044,4.215,213.43,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758682517242,7.15,213.44,213.31,69.48863003]
["bitfinex-derivatives","SOLF0:USTF0",1758682517446,7.15,213.44,213.31,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682517642,7.15,213.44,213.29,69.49453003]
["bitfinex-derivatives","SOLF0:USTF0",1758682517842,7.15,213.44,213.35,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758682518141,7.15,213.44,213.35,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1758682518335,7.15,213.5,213.36,65.5877]
["bitfinex-derivatives","SOLF0:USTF0",1758682518538,11.3637,213.5,213.33,65.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758682518744,7.15,213.5,213.36,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1758682518944,7.15,213.5,213.38,65.5825]
["bitfinex-derivatives","SOLF0:USTF0",1758682519248,7.15,213.5,213.42,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758682519448,7.15,213.55,213.41,65.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758682519748,7.15,213.55,213.39,65.5797]
["bitfinex-derivatives","SOLF0:USTF0",1758682520144,7.15,213.55,213.41,65.5731]
["bitfinex-derivatives","SOLF0:USTF0",1758682520346,7.15,213.55,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758682520848,7.15,213.53,213.39,65.5797]
["bitfinex-derivatives","SOLF0:USTF0",1758682521144,7.15,213.53,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758682521450,4.2132,213.52,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758682522139,7.15,213.51,213.34,3.88473003]
["bitfinex-derivatives","SOLF0:USTF0",1758682522344,7.15,213.51,213.33,65.5974]
["bitfinex-derivatives","SOLF0:USTF0",1758682522345,7.15,213.47,213.32,69.48463003]
["bitfinex-derivatives","SOLF0:USTF0",1758682522736,7.15,213.47,213.3,69.49123003]
["bitfinex-derivatives","SOLF0:USTF0",1758682522943,65.5351,213.54,213.3,69.49123003]
["bitfinex-derivatives","SOLF0:USTF0",1758682522944,5.12320068,213.69,213.54,65.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758682523140,68.69503367,213.72,213.51,65.541]
["bitfinex-derivatives","SOLF0:USTF0",1758682523343,7.42673367,213.67,213.48,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1758682523544,65.5015,213.65,213.45,65.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758682524643,4.2112,213.63,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758682524848,7.75,213.62,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758682525047,4.2119,213.59,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682525644,7.75,213.58,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682525844,127.78,213.57,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682526253,7.75,213.58,213.48,65.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758682526751,7.75,213.58,213.49,65.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758682526950,127.76,213.62,213.52,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758682529150,7.75,213.63,213.52,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758682529352,127.76,213.62,213.52,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758682529954,7.75,213.63,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758682532352,7.75,213.63,213.49,65.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758682532353,7.75,213.63,213.51,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758682532746,127.72,213.64,213.46,65.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758682532945,7.75,213.63,213.46,65.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758682533151,127.72,213.64,213.46,65.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758682533351,7.75,213.63,213.46,65.5571]
["bitfinex-derivatives","SOLF0:USTF0",1758682533754,7.75,213.61,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758682534959,7.75,213.61,213.5,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758682536753,7.75,213.61,213.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758682536955,7.75,213.61,213.46,65.558]
["bitfinex-derivatives","SOLF0:USTF0",1758682537255,7.75,213.61,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758682537450,4.2117,213.6,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758682537652,7.75,213.59,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682538553,4.2123,213.57,213.46,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758682538754,135.39,213.56,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758682539058,7.75,213.55,213.43,65.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758682539248,127.64,213.54,213.43,65.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758682539453,11.9638,213.5,213.38,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682539652,7.75,213.56,213.44,65.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758682539952,7.75,213.56,213.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758682540150,7.75,213.56,213.46,65.5583]
["bitfinex-derivatives","SOLF0:USTF0",1758682540351,7.75,213.68,213.53,65.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758682540552,7.75,213.68,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758682541152,7.75,213.68,213.54,8.13003424]
["bitfinex-derivatives","SOLF0:USTF0",1758682541356,7.75,213.68,213.53,65.536]
["bitfinex-derivatives","SOLF0:USTF0",1758682541557,7.75,213.68,213.58,65.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758682541868,7.75,213.74,213.61,65.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758682542056,7.75,213.74,213.61,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758682542255,192.78596395,213.75,213.56,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682542455,7.75,213.74,213.54,70.91024205]
["bitfinex-derivatives","SOLF0:USTF0",1758682542651,192.78596395,213.75,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758682542652,4.2093,213.72,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758682542856,127.6,213.72,213.61,65.5117]
["bitfinex-derivatives","SOLF0:USTF0",1758682543052,127.6,213.72,213.59,65.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758682543266,127.6,213.72,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758682543562,0.81466395,213.75,213.59,5.37674205]
["bitfinex-derivatives","SOLF0:USTF0",1758682543762,354.12,213.78,213.65,65.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758682544162,7.75,213.8,213.66,65.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758682545060,7.75,213.8,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758682545267,7.75,213.8,213.64,70.87854205]
["bitfinex-derivatives","SOLF0:USTF0",1758682545467,7.75,213.8,213.64,65.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758682545765,7.75,213.8,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758682546264,7.75,213.8,213.69,65.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758682546475,0.50317737,213.86,213.74,65.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758682546476,7.75,213.86,213.74,65.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758682546759,95.62,213.88,213.69,69.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758682546760,7.75,213.87,213.69,69.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758682546965,8.5642065,213.87,213.7,65.484]
["bitfinex-derivatives","SOLF0:USTF0",1758682547170,8.5642065,213.87,213.72,65.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758682547368,8.5642065,213.87,213.69,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758682547369,7.75,213.86,213.69,65.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758682547563,7.75,213.86,213.66,65.4968]
["bitfinex-derivatives","SOLF0:USTF0",1758682547564,0.8142065,213.87,213.67,65.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758682547768,7.75,213.86,213.67,65.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758682547970,7.75,213.84,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758682548172,7.75,213.82,213.65,5.37674205]
["bitfinex-derivatives","SOLF0:USTF0",1758682548370,108.99,213.82,213.65,70.87574205]
["bitfinex-derivatives","SOLF0:USTF0",1758682548585,7.75,213.82,213.71,65.4806]
["bitfinex-derivatives","SOLF0:USTF0",1758682548878,7.75,213.82,213.66,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758682549064,7.75,213.82,213.69,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758682549270,0.8142065,213.87,213.71,65.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758682549271,7.75,213.85,213.71,65.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758682550074,7.75,213.85,213.66,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758682550271,7.75,213.85,213.67,65.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758682550769,127.48,213.86,213.66,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1758682550972,127.48,213.86,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758682550973,11.9567,213.85,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758682551166,7.75,213.85,213.65,65.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758682551773,192.9167,213.86,213.65,65.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758682551980,7.75,213.82,213.66,65.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758682552177,95.94,213.81,213.66,65.4969]
["bitfinex-derivatives","SOLF0:USTF0",1758682553878,7.75,213.82,213.65,65.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758682554182,49.51,213.82,213.67,65.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758682554480,49.51,213.82,213.69,65.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758682554481,7.75,213.82,213.69,65.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758682555281,7.75,213.82,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758682555776,8.6142065,213.87,213.74,65.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758682556480,8.6142065,213.87,213.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758682557073,7.8,213.92,213.79,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758682557279,7.8,213.92,213.79,65.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758682558779,7.8,213.92,213.81,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758682560981,7.8,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758682561285,7.8,213.92,213.79,65.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758682561484,7.8,213.92,213.82,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758682561777,7.8,213.92,213.81,65.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758682562178,7.8,213.92,213.79,65.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758682562375,7.8,213.92,213.81,65.4506]
["bitfinex-derivatives","SOLF0:USTF0",1758682562580,7.8,213.92,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758682562783,7.8,213.92,213.82,65.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758682562978,7.8,213.92,213.8,65.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758682563180,7.8,213.92,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758682563473,7.8,213.92,213.75,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758682563784,7.8,213.9,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758682564689,7.8,213.9,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758682564986,7.8,213.92,213.72,65.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758682565178,65.4154,213.93,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758682565179,4.2058,213.9,213.76,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758682565483,135.04,213.89,213.76,65.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758682566083,135.04,213.89,213.78,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758682566680,7.8,213.89,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758682568282,8.05399701,213.94,213.82,65.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758682568483,8.05399701,213.94,213.83,65.4439]
["bitfinex-derivatives","SOLF0:USTF0",1758682568988,8.05399701,213.94,213.86,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758682569578,8.05399701,213.94,213.84,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758682569888,70.75194205,214.06,213.84,65.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758682569889,7.24,214.0,213.91,65.419]
["bitfinex-derivatives","SOLF0:USTF0",1758682570086,127.18,214.07,213.91,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758682570282,8.05357834,214.06,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758682571891,8.05357834,214.06,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758682572080,353.66,214.11,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758682572081,7.24,214.1,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758682572282,134.38,214.1,213.95,65.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758682572483,134.38,214.1,213.99,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758682573389,134.38,214.1,213.96,65.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758682573390,7.24,214.1,214.0,65.3923]
["bitfinex-derivatives","SOLF0:USTF0",1758682573590,7.24,214.19,214.04,65.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758682573891,0.81320761,214.16,214.03,65.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758682574689,127.1,214.15,214.03,65.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758682574888,7.24,214.19,214.1,65.3619]
["bitfinex-derivatives","SOLF0:USTF0",1758682575188,134.34,214.19,214.04,65.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758682575493,135.15297014,214.19,214.04,65.3806]
["bitfinex-derivatives","SOLF0:USTF0",1758682575887,135.15297014,214.19,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758682577194,5.36833058,214.18,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758682577392,4.2003,214.18,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758682578094,127.02,214.17,214.08,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758682578691,7.24,214.16,214.05,69.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758682578999,7.24,214.16,214.05,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758682579900,7.24,214.16,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758682580797,11.4408,214.16,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758682581396,7.24,214.16,214.02,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758682581598,7.24,214.16,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758682582299,7.24,214.14,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758682585292,1.16814112,214.13,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758682585492,7.24,214.14,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758682585698,1.16814112,214.13,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758682585997,7.24,214.14,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758682586194,7.24,214.14,214.01,65.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758682586195,1.16814112,214.13,214.05,65.3764]
["bitfinex-derivatives","SOLF0:USTF0",1758682586395,8.35297014,214.19,214.09,65.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758682586601,7.54,214.19,214.11,65.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758682587298,127.67290368,214.23,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758682588798,127.63290368,214.23,214.14,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758682589601,127.63290368,214.23,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758682591707,127.63290368,214.23,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758682591908,127.63290368,214.23,214.09,65.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758682592302,127.63290368,214.23,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758682593398,65.3321,214.2,214.0,65.3924]
["bitfinex-derivatives","SOLF0:USTF0",1758682593597,65.3321,214.2,214.01,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758682593598,7.54,214.19,214.01,65.3877]
["bitfinex-derivatives","SOLF0:USTF0",1758682593906,7.54,214.19,214.02,65.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758682594103,65.3321,214.2,214.02,65.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758682594303,7.54,214.19,214.02,65.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758682594810,4.2005,214.17,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758682595010,7.54,214.16,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758682595311,7.54,214.14,214.01,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758682595511,91.88,214.15,213.97,65.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758682595805,7.54,214.14,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758682596012,7.54,214.19,214.08,65.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758682596215,76.5,214.2,214.08,65.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758682596504,76.5,214.2,214.05,65.3774]
["bitfinex-derivatives","SOLF0:USTF0",1758682596706,7.54,214.19,214.13,65.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758682596904,7.54,214.19,214.12,65.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758682597101,7.54,214.19,214.07,65.3716]
["bitfinex-derivatives","SOLF0:USTF0",1758682597508,7.54,214.21,214.01,65.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758682597809,108.1,214.22,214.01,65.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758682598011,4.2001,214.19,214.03,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758682598202,7.54,214.2,214.04,65.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758682598408,0.81290368,214.23,214.1,65.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758682598603,0.81290368,214.23,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758682598910,7.54,214.22,214.09,65.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758682599206,7.54,214.22,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758682599399,7.54,214.22,214.04,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1758682599400,7.54,214.27,214.18,65.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758682599605,7.54,214.27,214.19,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758682599909,7.54,214.27,214.16,65.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758682600104,7.54,214.27,214.15,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682600311,7.54,214.27,214.17,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758682600610,7.54,214.27,214.12,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682600820,7.54,214.26,214.08,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682601508,7.54,214.23,214.1,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758682602603,4.1995,214.22,214.08,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682602808,65.3289,214.21,214.03,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682603014,7.54,214.2,214.03,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682603510,7.54,214.17,214.06,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758682604106,7.54,214.17,214.03,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682604306,7.54,214.17,213.95,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682604307,7.54,214.15,213.98,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682604608,7.54,214.15,214.01,65.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758682604907,7.54,214.18,214.02,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682605108,126.54,214.19,213.99,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682605109,65.3537,214.13,213.99,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682605312,7.54,214.12,213.94,68.60963563]
["bitfinex-derivatives","SOLF0:USTF0",1758682605508,7.54,214.11,213.94,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682605816,7.54,214.09,213.94,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682606210,4.2031,214.04,213.91,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682606711,68.55893563,214.12,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758682606712,7.54,214.15,213.96,7.40463563]
["bitfinex-derivatives","SOLF0:USTF0",1758682606909,7.54,214.15,213.96,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682607316,45.86,214.16,213.96,68.60503563]
["bitfinex-derivatives","SOLF0:USTF0",1758682607510,7.54,214.15,213.96,68.60503563]
["bitfinex-derivatives","SOLF0:USTF0",1758682608011,7.54,214.13,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758682608718,7.54,214.11,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758682609015,7.54,214.09,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758682609209,4.2023,214.08,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758682609417,7.54,214.07,213.89,7.11746987]
["bitfinex-derivatives","SOLF0:USTF0",1758682609611,80.38,214.07,213.89,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682610214,7.54,214.03,213.89,7.40603563]
["bitfinex-derivatives","SOLF0:USTF0",1758682612519,7.54,214.03,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758682613315,7.54,214.03,213.89,8.12323424]
["bitfinex-derivatives","SOLF0:USTF0",1758682614328,7.54,214.03,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758682615420,7.54,214.03,213.91,8.12283424]
["bitfinex-derivatives","SOLF0:USTF0",1758682616235,7.54,214.03,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758682616735,7.54,214.03,213.91,8.12283424]
["bitfinex-derivatives","SOLF0:USTF0",1758682617336,7.54,214.03,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758682620434,4.2035,214.02,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758682620629,7.86,214.01,213.91,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758682622038,7.86,213.99,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758682622342,65.3599,214.11,213.94,65.4097]
["bitfinex-derivatives","SOLF0:USTF0",1758682622634,7.86,214.11,213.99,65.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758682622840,7.86,214.11,214.01,65.3897]
["bitfinex-derivatives","SOLF0:USTF0",1758682623133,7.86,214.11,214.05,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758682623328,7.86,214.17,214.06,65.373]
["bitfinex-derivatives","SOLF0:USTF0",1758682624632,7.86,214.24,214.1,65.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758682624827,7.86,214.24,214.11,65.3587]
["bitfinex-derivatives","SOLF0:USTF0",1758682625041,7.86,214.24,214.07,65.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758682625229,7.86,214.24,214.12,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758682625626,7.86,214.24,214.15,65.3461]
["bitfinex-derivatives","SOLF0:USTF0",1758682625830,7.86,214.24,214.17,65.339]
["bitfinex-derivatives","SOLF0:USTF0",1758682626241,0.81266639,214.28,214.17,65.339]
["bitfinex-derivatives","SOLF0:USTF0",1758682626432,0.81266639,214.28,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758682626632,0.81266639,214.28,214.2,65.331]
["bitfinex-derivatives","SOLF0:USTF0",1758682627141,7.86,214.29,214.22,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758682627541,7.86,214.29,214.18,65.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758682627740,7.86,214.29,214.19,69.5341]
["bitfinex-derivatives","SOLF0:USTF0",1758682627939,7.86,214.29,214.2,65.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758682628244,0.81255254,214.31,214.2,65.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758682628444,7.86,214.34,214.2,65.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758682628641,7.86,214.34,214.21,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1758682628840,7.86,214.34,214.2,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758682629142,7.86,214.34,214.21,65.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758682629946,7.86,214.34,214.25,65.316]
["bitfinex-derivatives","SOLF0:USTF0",1758682630150,7.86,214.34,214.26,65.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758682630440,7.86,214.34,214.21,68.52903563]
["bitfinex-derivatives","SOLF0:USTF0",1758682630646,7.86,214.34,214.22,69.525]
["bitfinex-derivatives","SOLF0:USTF0",1758682630948,7.86,214.34,214.18,65.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758682631642,7.86,214.34,214.19,69.5345]
["bitfinex-derivatives","SOLF0:USTF0",1758682631840,7.86,214.34,214.21,65.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758682632042,7.86,214.34,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758682632234,7.86,214.34,214.24,69.5186]
["bitfinex-derivatives","SOLF0:USTF0",1758682632440,7.86,214.34,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758682633234,73.15,214.34,214.12,65.3558]
["bitfinex-derivatives","SOLF0:USTF0",1758682633441,7.34,214.33,214.17,65.341]
["bitfinex-derivatives","SOLF0:USTF0",1758682633942,4.1975,214.32,214.17,69.5413]
["bitfinex-derivatives","SOLF0:USTF0",1758682634238,7.34,214.33,214.2,65.3316]
["bitfinex-derivatives","SOLF0:USTF0",1758682634440,7.34,214.33,214.23,69.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758682634643,0.81242923,214.35,214.25,65.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758682634849,0.81242923,214.35,214.26,65.313]
["bitfinex-derivatives","SOLF0:USTF0",1758682635443,0.81242923,214.35,214.27,69.5088]
["bitfinex-derivatives","SOLF0:USTF0",1758682636343,0.81242923,214.35,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682636549,148.40685094,214.37,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682637256,148.40685094,214.37,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758682637751,148.40685094,214.37,214.22,65.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758682637941,0.81227753,214.36,214.25,65.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758682638349,0.81227753,214.36,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758682639653,148.40685094,214.37,214.29,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682639852,148.40685094,214.37,214.3,65.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758682640348,126.0,214.39,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682640746,7.34,214.44,214.33,65.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758682640951,7.34,214.44,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682642548,126.79200271,214.46,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682642755,7.34,214.49,214.38,65.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758682643252,7.34,214.49,214.4,65.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758682643447,133.28,214.53,214.4,65.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758682643649,133.28,214.53,214.38,65.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758682643849,133.28,214.53,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758682644045,133.28,214.53,214.41,65.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758682644357,133.28,214.53,214.42,65.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758682644653,133.28,214.53,214.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682645248,133.28,214.53,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758682646152,133.28,214.53,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682646452,104.95580011,214.62,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682646653,100.76410011,214.62,214.49,65.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758682646850,0.81139686,214.62,214.49,65.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758682647156,0.81139686,214.62,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758682648557,0.81139686,214.62,214.51,3.20013563]
["bitfinex-derivatives","SOLF0:USTF0",1758682648756,7.36,214.69,214.53,65.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758682648952,0.81129282,214.64,214.53,65.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758682649255,0.81129282,214.64,214.55,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758682650354,0.81129282,214.64,214.51,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758682650554,0.81129282,214.64,214.51,65.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758682650754,0.81129282,214.64,214.56,65.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758682651154,0.81129282,214.64,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758682651352,7.36,214.65,214.58,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758682651558,0.8111699,214.68,214.61,65.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758682651753,8.14,214.7,214.61,65.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758682652956,8.14,214.7,214.59,65.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758682653556,8.14,214.7,214.56,65.221]
["bitfinex-derivatives","SOLF0:USTF0",1758682653763,8.14,214.7,214.57,65.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758682654059,8.14,214.7,214.59,65.213]
["bitfinex-derivatives","SOLF0:USTF0",1758682654258,8.14,214.7,214.61,65.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758682654461,8.14,214.7,214.63,65.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758682654768,0.78,214.7,214.64,65.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682655860,0.78,214.7,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758682656057,0.78,214.7,214.65,65.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758682656450,0.78,214.7,214.61,65.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758682656858,0.78,214.7,214.62,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758682658254,0.78,214.7,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758682659559,0.81094307,214.74,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758682660561,7.36,214.73,214.6,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758682661355,7.36,214.73,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758682661759,7.36,214.73,214.62,65.203]
["bitfinex-derivatives","SOLF0:USTF0",1758682661963,7.36,214.73,214.63,65.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758682662755,7.36,214.73,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758682664150,7.36,214.73,214.65,65.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758682664960,7.36,214.73,214.59,65.213]
["bitfinex-derivatives","SOLF0:USTF0",1758682664961,7.36,214.72,214.59,65.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758682665358,7.36,214.7,214.55,65.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758682665756,7.36,214.7,214.57,65.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758682666059,7.36,214.7,214.6,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758682666263,7.36,214.7,214.52,65.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758682666264,7.36,214.67,214.52,65.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758682666458,7.36,214.68,214.51,65.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758682666762,7.36,214.68,214.55,65.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758682666965,7.36,214.68,214.6,65.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758682667267,7.36,214.72,214.58,65.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758682667652,7.36,214.72,214.61,65.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758682667853,65.1811,214.7,214.52,65.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758682668052,65.1811,214.7,214.53,65.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758682668255,7.36,214.69,214.53,65.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758682668664,7.36,214.65,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758682668862,7.36,214.72,214.56,65.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758682669165,7.36,214.67,214.5,65.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758682669366,65.1876,214.68,214.5,65.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758682669666,4.1912,214.65,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758682669856,65.1937,214.66,214.48,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1758682670057,7.36,214.65,214.48,352.54]
["bitfinex-derivatives","SOLF0:USTF0",1758682670258,7.36,214.65,214.51,65.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758682671160,4.1913,214.64,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758682671654,7.36,214.63,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758682672055,7.36,214.63,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758682673566,4.1917,214.62,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758682674962,4.1921,214.6,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682675162,7.07,214.59,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758682675476,7.07,214.59,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758682675662,7.07,214.59,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682675663,7.07,214.59,214.49,65.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758682676766,7.07,214.59,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758682676959,7.07,214.63,214.53,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758682677155,7.07,214.63,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682677364,101.92,214.64,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682677565,7.07,214.63,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682678062,101.92,214.64,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682678368,7.07,214.63,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682678665,101.92,214.64,214.47,65.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758682678969,7.07,214.62,214.5,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758682679763,7.07,214.62,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758682680365,7.07,214.62,214.43,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682680570,65.2145,214.59,214.39,69.19073424]
["bitfinex-derivatives","SOLF0:USTF0",1758682680772,7.07,214.55,214.37,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682681071,7.07,214.52,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758682681272,7.07,214.52,214.37,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682681771,7.07,214.52,214.36,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682682071,11.2638,214.52,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758682683566,7.07,214.49,214.36,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682683761,65.2516,214.47,214.33,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682684068,4.1957,214.42,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682684260,7.07,214.41,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682684466,7.07,214.41,214.26,65.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758682684672,4.196,214.4,214.25,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682684867,7.07,214.41,214.23,65.321]
["bitfinex-derivatives","SOLF0:USTF0",1758682684868,7.07,214.41,214.3,65.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758682685072,7.07,214.47,214.33,65.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758682685376,7.07,214.47,214.37,65.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758682685871,7.07,214.47,214.33,65.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758682686075,7.07,214.47,214.36,65.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758682686664,7.07,214.53,214.39,65.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758682686863,7.07,214.53,214.42,65.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758682687062,7.07,214.53,214.37,69.19733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682687263,81.98,214.56,214.34,65.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758682687264,65.2269,214.55,214.35,65.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758682687467,7.07,214.55,214.38,65.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758682687976,7.07,214.52,214.33,69.20943424]
["bitfinex-derivatives","SOLF0:USTF0",1758682688175,7.07,214.52,214.35,65.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758682688674,65.2332,214.53,214.35,65.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758682688872,7.07,214.5,214.38,65.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758682689066,7.07,214.55,214.41,65.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758682690365,65.226,214.55,214.36,65.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758682690570,65.2292,214.54,214.36,65.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758682690761,7.07,214.53,214.36,65.2832]
["bitfinex-derivatives","SOLF0:USTF0",1758682691371,7.07,214.52,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682691570,65.2292,214.54,214.31,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682691571,7.07,214.49,214.31,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682691774,65.2421,214.5,214.31,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758682692176,7.07,214.49,214.34,65.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758682692378,7.07,214.49,214.35,65.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758682692778,7.07,214.49,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682694475,7.07,214.49,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682694776,7.75,214.47,214.28,65.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758682695079,65.2475,214.48,214.28,65.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758682695280,7.75,214.47,214.28,65.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758682695476,7.75,214.44,214.31,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758682695683,7.75,214.44,214.31,65.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758682695982,7.75,214.44,214.34,65.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758682696682,7.75,214.44,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682697087,45.31,214.48,214.35,65.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758682697581,7.75,214.48,214.35,65.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758682698082,7.75,214.48,214.38,65.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758682698484,7.75,214.48,214.36,65.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758682698684,7.75,214.48,214.34,65.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758682698992,7.75,214.49,214.34,65.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758682699194,7.75,214.47,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682699891,7.75,214.47,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682701386,7.75,214.55,214.38,65.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758682701587,82.92,214.54,214.38,65.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758682701794,7.75,214.53,214.38,65.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758682702094,82.92,214.54,214.38,65.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758682702287,4.1937,214.52,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758682702594,7.75,214.51,214.37,65.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758682703988,7.75,214.51,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758682704179,7.75,214.51,214.37,65.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758682704180,7.75,214.51,214.38,65.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758682704384,7.75,214.51,214.42,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758682705482,7.75,214.51,214.39,65.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758682705483,7.63,214.55,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682705780,7.63,214.55,214.43,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758682706285,7.63,214.55,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758682707783,129.0924,214.59,214.44,65.259]
["bitfinex-derivatives","SOLF0:USTF0",1758682707784,7.63,214.6,214.46,65.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758682708091,7.63,214.6,214.49,65.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758682708592,7.63,214.6,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758682708988,7.63,214.65,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758682712585,7.63,214.63,214.47,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682712786,65.2025,214.63,214.43,69.17833424]
["bitfinex-derivatives","SOLF0:USTF0",1758682712990,7.63,214.62,214.43,65.261]
["bitfinex-derivatives","SOLF0:USTF0",1758682713186,72.836,214.62,214.43,8.11253424]
["bitfinex-derivatives","SOLF0:USTF0",1758682713388,7.63,214.6,214.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682713595,7.63,214.58,214.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682714992,11.8225,214.58,214.43,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682716095,11.8225,214.58,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682716894,124.7,214.57,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682717293,4.1929,214.56,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758682717501,7.63,214.55,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758682717793,7.63,214.55,214.39,65.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758682717999,7.63,214.55,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758682718900,7.63,214.55,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758682726602,7.63,214.47,214.37,65.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758682726897,7.63,214.47,214.34,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682727105,7.63,214.47,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682727502,11.8246,214.47,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682727697,11.8246,214.47,214.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682727698,7.63,214.47,214.34,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682728503,7.63,214.47,214.31,8.11493424]
["bitfinex-derivatives","SOLF0:USTF0",1758682728504,4.195,214.45,214.31,8.11493424]
["bitfinex-derivatives","SOLF0:USTF0",1758682728700,7.63,214.44,214.3,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682729903,7.63,214.44,214.32,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682730108,7.63,214.44,214.32,65.2949]
["bitfinex-derivatives","SOLF0:USTF0",1758682730408,7.63,214.44,214.33,65.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758682730907,7.63,214.44,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682733020,7.63,214.44,214.27,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682733310,7.33,214.44,214.27,65.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758682733508,7.33,214.43,214.28,65.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758682733906,4.1954,214.44,214.28,65.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758682734106,7.33,214.43,214.28,65.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758682734311,7.33,214.42,214.28,65.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758682734505,7.33,214.42,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682735911,7.33,214.41,214.26,65.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758682736614,1.32846069,214.39,214.28,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682736914,1.32846069,214.39,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682737109,7.33,214.38,214.28,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682738415,8.65846069,214.43,214.31,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682739013,12.85386069,214.43,214.31,5.52606069]
["bitfinex-derivatives","SOLF0:USTF0",1758682740113,11.5254,214.43,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682740315,8.65846069,214.43,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682742408,7.33,214.39,214.24,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682742613,1.32846069,214.37,214.27,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682743512,1.32846069,214.37,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758682745316,7.33,214.36,214.21,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682745518,7.33,214.33,214.22,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682747820,7.33,214.33,214.23,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758682748324,8.65846069,214.33,214.23,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758682749925,8.65846069,214.33,214.22,66.65416069]
["bitfinex-derivatives","SOLF0:USTF0",1758682750117,8.65846069,214.33,214.2,65.332]
["bitfinex-derivatives","SOLF0:USTF0",1758682750118,7.33,214.33,214.25,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682750322,1.32846069,214.36,214.26,65.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758682750929,1.32846069,214.36,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682753529,1.32846069,214.36,214.27,5.52686069]
["bitfinex-derivatives","SOLF0:USTF0",1758682753827,1.32846069,214.33,214.21,65.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758682754128,1.32846069,214.33,214.22,1.32846069]
["bitfinex-derivatives","SOLF0:USTF0",1758682754734,1.32846069,214.33,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758682755932,1.32846069,214.33,214.27,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682756231,7.5,214.35,214.27,65.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758682756432,7.5,214.39,214.29,65.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758682756638,7.5,214.39,214.3,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758682756930,7.5,214.39,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682757232,7.5,214.39,214.32,65.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758682758939,7.5,214.39,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682761036,7.5,214.39,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682762338,7.5,214.42,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682763033,7.5,214.42,214.31,65.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758682763034,7.5,214.42,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682764035,4.1958,214.41,214.33,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758682764235,7.43,214.4,214.3,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682764635,7.43,214.4,214.29,65.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758682764940,11.626,214.4,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758682765141,7.43,214.4,214.28,65.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758682765735,7.43,214.4,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682766141,3.19255602,214.43,214.27,65.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758682766339,7.43,214.42,214.25,69.23403424]
["bitfinex-derivatives","SOLF0:USTF0",1758682766642,3.19255602,214.43,214.25,65.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758682767139,7.43,214.38,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758682767336,7.43,214.38,214.27,65.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758682768737,7.43,214.38,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682771034,7.43,214.38,214.26,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682771242,7.43,214.38,214.25,3.91733424]
["bitfinex-derivatives","SOLF0:USTF0",1758682772043,7.43,214.36,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758682773141,7.43,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758682774949,11.6273,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758682775839,7.43,214.34,214.26,65.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758682776950,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682777753,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682778046,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682779048,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682779249,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682782254,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682782452,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682782656,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682783261,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682783756,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682783956,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682784353,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682784747,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682785158,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682785456,7.43,214.34,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682785653,123.76,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682785858,7.43,214.37,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682786158,123.54,214.36,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682787254,7.43,214.35,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682787558,7.43,214.35,214.25,65.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758682787559,7.43,214.35,214.25,69.23822146]
["bitfinex-derivatives","SOLF0:USTF0",1758682787760,123.54,214.36,214.3,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1758682788054,5.12320068,214.44,214.3,65.302]
["bitfinex-derivatives","SOLF0:USTF0",1758682788055,7.43,214.43,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682788260,123.5,214.42,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682788456,123.5,214.42,214.33,65.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758682788957,123.5,214.42,214.34,65.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758682789960,123.5,214.42,214.33,65.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758682790753,123.5,214.42,214.35,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758682791055,123.5,214.42,214.33,65.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758682791755,123.5,214.42,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682792759,123.5,214.42,214.34,65.2888]
["bitfinex-derivatives","SOLF0:USTF0",1758682793754,123.5,214.42,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758682794056,7.83,214.41,214.38,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758682794656,123.5,214.42,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758682794858,7.83,214.45,214.37,65.2792]
["bitfinex-derivatives","SOLF0:USTF0",1758682795159,7.83,214.45,214.38,65.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758682795861,7.83,214.46,214.36,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682796061,136.99242341,214.47,214.35,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758682796261,7.83,214.46,214.35,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758682796461,136.99242341,214.47,214.35,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758682796661,7.83,214.46,214.35,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758682796865,7.83,214.46,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758682798859,141.18702341,214.47,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682798860,7.83,214.45,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682799260,12.0252,214.45,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682799758,7.83,214.44,214.3,69.22312146]
["bitfinex-derivatives","SOLF0:USTF0",1758682799964,7.83,214.44,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682800163,4.1954,214.43,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682800361,7.83,214.41,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758682800867,131.03,214.41,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682801057,7.83,214.4,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682801958,123.2,214.41,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758682802158,7.83,214.46,214.37,65.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758682802362,352.66,214.49,214.41,65.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758682802566,130.99,214.5,214.41,65.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758682803067,7.83,214.49,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758682803266,123.16,214.5,214.36,71.2798493]
["bitfinex-derivatives","SOLF0:USTF0",1758682803465,7.83,214.49,214.36,67.35872784]
["bitfinex-derivatives","SOLF0:USTF0",1758682803769,7.83,214.49,214.33,192.39292146]
["bitfinex-derivatives","SOLF0:USTF0",1758682803965,7.83,214.49,214.33,188.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758682804155,125.23632784,214.5,214.33,65.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758682804356,4.1947,214.47,214.36,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682804563,7.83,214.45,214.29,69.22352146]
["bitfinex-derivatives","SOLF0:USTF0",1758682804762,7.83,214.45,214.29,65.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758682804961,86.44,214.44,214.29,65.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758682805368,7.83,214.43,214.29,65.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758682805564,88.51632784,214.44,214.29,65.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758682805764,12.0254,214.43,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758682806369,12.0254,214.43,214.29,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682806370,7.83,214.43,214.29,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682807469,4.1958,214.41,214.32,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758682807771,7.83,214.4,214.32,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758682811667,7.83,214.4,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758682813869,7.83,214.4,214.28,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682814172,7.83,214.4,214.25,67.39302784]
["bitfinex-derivatives","SOLF0:USTF0",1758682814173,7.83,214.4,214.27,69.23172146]
["bitfinex-derivatives","SOLF0:USTF0",1758682815572,7.83,214.4,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682817671,12.026,214.4,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682819267,7.83,214.4,214.3,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758682819468,125.05632784,214.41,214.25,69.23782146]
["bitfinex-derivatives","SOLF0:USTF0",1758682819469,7.73,214.37,214.25,69.23782146]
["bitfinex-derivatives","SOLF0:USTF0",1758682820073,7.73,214.35,214.27,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682820273,7.73,214.35,214.25,65.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758682820474,7.73,214.35,214.25,69.23782146]
["bitfinex-derivatives","SOLF0:USTF0",1758682820678,7.73,214.35,214.25,65.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758682821777,7.73,214.35,214.28,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758682822579,7.73,214.35,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758682824568,7.69,214.38,214.3,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758682826977,7.69,214.36,214.28,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682827172,7.69,214.36,214.24,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682828884,7.69,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758682840592,9.019107,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758682841695,13.216407,214.34,214.26,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758682841896,7.69,214.3,214.24,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758682842097,7.69,214.3,214.19,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682842286,7.69,214.27,214.17,3.92112146]
["bitfinex-derivatives","SOLF0:USTF0",1758682842492,7.69,214.24,214.18,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758682843001,7.69,214.24,214.15,5.529907]
["bitfinex-derivatives","SOLF0:USTF0",1758682843696,7.69,214.24,214.16,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682845088,1.329107,214.22,214.16,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682846489,7.69,214.22,214.16,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682848297,7.69,214.2,214.16,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682849709,4.199,214.25,214.16,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682849710,7.69,214.24,214.16,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682850699,7.69,214.24,214.14,65.3494]
["bitfinex-derivatives","SOLF0:USTF0",1758682850700,7.69,214.28,214.19,66.663907]
["bitfinex-derivatives","SOLF0:USTF0",1758682850908,7.69,214.32,214.26,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682851102,1.329107,214.37,214.26,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682851409,7.69,214.36,214.26,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682853810,7.69,214.36,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758682855309,0.81232493,214.35,214.27,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758682855709,7.07,214.34,214.26,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682857513,8.399107,214.34,214.24,5.528007]
["bitfinex-derivatives","SOLF0:USTF0",1758682858309,4.1974,214.33,214.24,5.528007]
["bitfinex-derivatives","SOLF0:USTF0",1758682858509,7.07,214.32,214.24,5.528007]
["bitfinex-derivatives","SOLF0:USTF0",1758682870715,11.2677,214.32,214.24,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682871016,7.07,214.32,214.24,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682871517,7.1,214.29,214.24,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682871712,4.198,214.3,214.24,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682871918,7.1,214.29,214.24,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682872218,7.1,214.27,214.21,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682872421,72.4126,214.27,214.18,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682872615,7.1,214.24,214.15,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682872818,7.1,214.24,214.12,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682873013,1.16756839,214.23,214.12,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682873215,8.26756839,214.22,214.12,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682873523,7.1,214.19,214.12,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682873816,7.1,214.17,214.08,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682874020,1.329107,214.15,214.04,5.25022846]
["bitfinex-derivatives","SOLF0:USTF0",1758682874223,1.329107,214.15,214.04,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682874224,8.429107,214.15,214.04,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682874813,99.6,214.19,214.07,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682875013,1.16785424,214.18,214.07,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682875218,100.929107,214.19,214.07,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682875418,7.1,214.19,214.07,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682875620,7.1,214.19,214.1,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682876225,7.1,214.19,214.11,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758682879423,7.1,214.19,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758682879617,7.1,214.25,214.14,65.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758682879815,7.1,214.25,214.16,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682880526,7.1,214.25,214.17,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682884633,7.1,214.25,214.16,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682886824,7.1,214.25,214.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758682888034,7.1,214.25,214.16,5.529607]
["bitfinex-derivatives","SOLF0:USTF0",1758682893530,4.1991,214.24,214.16,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682893731,7.17,214.23,214.16,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682894033,8.499107,214.23,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758682895634,7.17,214.23,214.13,66.682207]
["bitfinex-derivatives","SOLF0:USTF0",1758682896037,7.17,214.23,214.18,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758682896339,7.17,214.27,214.16,1.329107]
["bitfinex-derivatives","SOLF0:USTF0",1758682896838,7.17,214.27,214.22,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758682897037,8.499107,214.31,214.22,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758682900241,7.17,214.27,214.19,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758682901132,11.3687,214.27,214.17,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758682904544,11.3687,214.27,214.18,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758682904944,7.17,214.27,214.19,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758682905943,7.17,214.27,214.18,65.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758682906539,7.17,214.27,214.19,65.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758682907640,7.17,214.31,214.2,65.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758682908045,7.17,214.31,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758682908442,0.81232493,214.35,214.24,65.319]
["bitfinex-derivatives","SOLF0:USTF0",1758682908743,7.17,214.36,214.28,65.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758682908947,7.17,214.4,214.28,65.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758682909150,7.98225857,214.4,214.28,65.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758682909844,7.98225857,214.4,214.32,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758682910648,7.98225857,214.4,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682910855,7.98225857,214.4,214.28,65.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758682911752,7.98225857,214.4,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682911950,7.98225857,214.4,214.3,65.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758682912249,121.04,214.41,214.34,65.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758682912453,121.04,214.41,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682912651,7.17,214.44,214.34,65.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758682912848,7.17,214.44,214.36,65.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758682913753,7.17,214.44,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758682914149,110.22965897,214.48,214.39,65.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758682915251,110.22965897,214.48,214.38,2.07781145]
["bitfinex-derivatives","SOLF0:USTF0",1758682915447,110.22965897,214.48,214.36,65.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758682915654,110.22965897,214.48,214.36,67.36161145]
["bitfinex-derivatives","SOLF0:USTF0",1758682916856,110.22965897,214.48,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758682917250,110.22965897,214.48,214.34,65.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758682917251,4.1955,214.43,214.29,2.07781145]
["bitfinex-derivatives","SOLF0:USTF0",1758682917455,7.51,214.42,214.29,2.07781145]
["bitfinex-derivatives","SOLF0:USTF0",1758682917662,65.2686,214.41,214.25,65.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758682918164,7.51,214.4,214.25,65.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758682918358,65.2686,214.41,214.25,65.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758682918850,4.1963,214.39,214.27,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682919054,128.39,214.38,214.27,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758682921071,7.51,214.38,214.28,65.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758682921770,7.51,214.38,214.25,67.39511145]
["bitfinex-derivatives","SOLF0:USTF0",1758682921972,9.58781145,214.38,214.22,418.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758682922166,2.07781145,214.38,214.22,418.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758682922765,7.51,214.37,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758682923875,7.51,214.37,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758682924974,7.51,214.35,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758682930679,4.1972,214.34,214.24,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758682930880,7.51,214.33,214.21,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758682931277,7.51,214.31,214.18,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758682932581,7.51,214.27,214.18,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758682933081,7.42,214.23,214.09,2.07781145]
["bitfinex-derivatives","SOLF0:USTF0",1758682934380,7.42,214.23,214.14,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758682934884,7.42,214.21,214.11,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758682935086,7.42,214.19,214.05,2.07781145]
["bitfinex-derivatives","SOLF0:USTF0",1758682935982,7.42,214.19,214.08,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758682938088,7.42,214.19,214.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758682938288,7.42,214.19,214.12,65.3571]
["bitfinex-derivatives","SOLF0:USTF0",1758682938589,126.8,214.25,214.13,65.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758682938988,7.42,214.25,214.15,65.3479]
["bitfinex-derivatives","SOLF0:USTF0",1758682939789,7.42,214.25,214.18,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758682940690,7.42,214.29,214.22,65.3266]
["bitfinex-derivatives","SOLF0:USTF0",1758682940887,9.49781145,214.33,214.23,65.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758682941095,7.42,214.33,214.27,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758682941689,7.42,214.33,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682941889,9.49781145,214.37,214.29,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758682942085,7.42,214.37,214.29,65.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758682942380,7.42,214.42,214.32,65.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758682942880,7.42,214.42,214.33,65.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758682943386,7.42,214.42,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682943895,352.82,214.45,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758682944393,7.62,214.47,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758682945792,7.62,214.47,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758682947995,65.257,214.45,214.28,65.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758682948299,7.62,214.44,214.28,65.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758682948797,11.8153,214.44,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758682953503,1.16659151,214.43,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758682953704,8.78659151,214.42,214.29,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758682954003,7.62,214.42,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682955101,11.8157,214.42,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682957205,1.16659189,214.41,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682957397,11.8157,214.42,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682957593,1.16659189,214.41,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682957794,11.8157,214.42,214.31,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758682957999,1.16659189,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682958203,7.62,214.42,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682958400,1.16659083,214.41,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682958698,7.62,214.42,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758682958895,1.16659083,214.41,214.33,65.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758682959098,7.62,214.47,214.37,65.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758682959503,7.62,214.47,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758682960205,7.62,214.45,214.37,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758682960509,1.16629752,214.44,214.33,65.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758682961008,7.62,214.45,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682961404,1.16638908,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682961610,7.62,214.45,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682961808,1.16638908,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682962010,7.62,214.45,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682962211,1.16638894,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682962410,7.62,214.45,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682962608,1.16638894,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682962810,7.62,214.45,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682963011,1.16642025,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682963214,7.62,214.45,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682963408,1.16642011,214.44,214.36,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758682963712,7.62,214.45,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758682968917,7.62,214.45,214.4,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758682972214,0.8119364,214.48,214.4,65.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758682972614,7.62,214.49,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682973119,106.8074386,214.5,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682973917,105.48,214.5,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758682974715,105.48,214.5,214.42,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682975016,7.62,214.5,214.42,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682975317,9.1374386,214.54,214.42,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682975923,9.1374386,214.54,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682978710,9.1374386,214.54,214.43,5.5226386]
["bitfinex-derivatives","SOLF0:USTF0",1758682978917,9.1374386,214.54,214.43,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682979125,7.81,214.5,214.4,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682979718,7.81,214.5,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758682980122,7.81,214.5,214.4,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682980314,65.2309,214.54,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758682980315,7.81,214.47,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758682981827,7.81,214.47,214.37,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758682982023,7.81,214.47,214.35,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682982225,1.3274386,214.52,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682982420,8.9760898,214.51,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682982730,1.1660898,214.5,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682982922,7.81,214.51,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682983124,1.16608835,214.5,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682983431,1.16608835,214.49,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682983626,1.16608835,214.48,214.41,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682983818,7.81,214.51,214.44,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682984018,1.16600605,214.5,214.44,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682984221,1.16594404,214.49,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682984422,7.81,214.51,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682984621,1.16594404,214.5,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682984824,1.16594404,214.49,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682985020,7.81,214.51,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682985223,1.16594404,214.5,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682985526,1.16594404,214.49,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682985727,1.16594404,214.48,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682985927,118.08,214.54,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682986221,1.16593496,214.53,214.47,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758682986524,8.62168074,214.55,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758682986525,1.16593496,214.52,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758682986717,1.16593496,214.51,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758682986918,7.81,214.55,214.47,66.5769386]
["bitfinex-derivatives","SOLF0:USTF0",1758682987126,1.16575274,214.54,214.47,66.5769386]
["bitfinex-derivatives","SOLF0:USTF0",1758682987313,1.16575274,214.53,214.47,66.5769386]
["bitfinex-derivatives","SOLF0:USTF0",1758682987519,7.81,214.55,214.47,66.5769386]
["bitfinex-derivatives","SOLF0:USTF0",1758682987718,7.81,214.55,214.47,5.5218386]
["bitfinex-derivatives","SOLF0:USTF0",1758682988728,7.81,214.55,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758682989627,7.81,214.55,214.47,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682990824,7.81,214.55,214.48,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758682991229,0.81150093,214.58,214.51,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682991430,7.81,214.59,214.52,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758682992327,7.81,214.6,214.54,66.5556386]
["bitfinex-derivatives","SOLF0:USTF0",1758682992518,1.3274386,214.65,214.54,66.5556386]
["bitfinex-derivatives","SOLF0:USTF0",1758682992723,7.81,214.64,214.54,66.5556386]
["bitfinex-derivatives","SOLF0:USTF0",1758682993231,7.81,214.64,214.54,65.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758682993433,7.81,214.64,214.56,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682993830,7.81,214.64,214.58,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758682994034,7.81,214.64,214.57,65.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758682994229,1.3274386,214.68,214.59,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682994438,7.64,214.67,214.59,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682994731,7.64,214.67,214.59,66.5407386]
["bitfinex-derivatives","SOLF0:USTF0",1758682994927,7.64,214.67,214.6,65.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758682995131,7.64,214.67,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758682995432,73.46,214.7,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758682996127,73.46,214.7,214.61,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758682996330,73.46,214.7,214.58,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758682996331,7.64,214.71,214.62,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758682996731,7.64,214.71,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758682998037,7.64,214.71,214.62,5.5190386]
["bitfinex-derivatives","SOLF0:USTF0",1758682999424,1.3274386,214.7,214.59,5.5195386]
["bitfinex-derivatives","SOLF0:USTF0",1758682999631,7.64,214.69,214.59,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683001840,7.64,214.69,214.6,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758683003228,8.9674386,214.69,214.6,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758683004429,7.43,214.67,214.57,5.5199386]
["bitfinex-derivatives","SOLF0:USTF0",1758683005436,7.43,214.67,214.6,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683007736,7.43,214.67,214.61,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758683008840,7.43,214.67,214.6,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683008841,7.43,214.67,214.63,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758683009836,7.43,214.71,214.63,5.5189386]
["bitfinex-derivatives","SOLF0:USTF0",1758683010043,7.43,214.71,214.65,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758683013741,7.43,214.71,214.63,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683016041,4.1901,214.7,214.62,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758683016349,7.43,214.67,214.59,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683018345,4.1909,214.66,214.58,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758683018539,8.7574386,214.65,214.54,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683019946,7.43,214.62,214.54,1.3274386]
["bitfinex-derivatives","SOLF0:USTF0",1758683022644,7.43,214.62,214.53,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758683025238,7.43,214.62,214.54,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758683031747,7.43,214.62,214.54,65.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758683032146,7.43,214.62,214.55,65.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758683032352,7.43,214.66,214.55,65.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758683033752,7.43,214.66,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758683042761,7.43,214.66,214.54,3.85606202]
["bitfinex-derivatives","SOLF0:USTF0",1758683043062,7.43,214.66,214.53,3.85606202]
["bitfinex-derivatives","SOLF0:USTF0",1758683043361,7.59,214.64,214.54,65.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758683043559,7.59,214.64,214.55,65.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758683044054,7.59,214.63,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758683044659,7.59,214.68,214.58,65.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758683044954,7.59,214.68,214.59,65.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758683045661,7.59,214.68,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758683047153,7.59,214.73,214.66,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758683047559,7.59,214.73,214.64,65.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758683048267,8.40094307,214.74,214.68,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758683055375,8.40094307,214.74,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758683056069,8.40094307,214.74,214.66,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758683069781,7.82,214.72,214.59,2.0709778]
["bitfinex-derivatives","SOLF0:USTF0",1758683069987,54.8709778,214.72,214.55,67.2967778]
["bitfinex-derivatives","SOLF0:USTF0",1758683070191,7.82,214.71,214.55,2.0709778]
["bitfinex-derivatives","SOLF0:USTF0",1758683070488,7.82,214.71,214.57,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683070680,7.82,214.71,214.55,2.0709778]
["bitfinex-derivatives","SOLF0:USTF0",1758683071188,7.82,214.67,214.57,65.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758683071380,7.82,214.67,214.58,67.2863778]
["bitfinex-derivatives","SOLF0:USTF0",1758683071585,7.82,214.67,214.63,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758683071784,7.82,214.73,214.61,65.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758683071982,7.82,214.73,214.62,65.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758683072488,7.82,214.73,214.64,65.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758683072684,7.82,214.73,214.65,65.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758683072986,7.82,214.76,214.67,65.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758683073190,91.02,214.81,214.69,65.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758683073390,8.63071637,214.8,214.69,65.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758683074784,8.63071637,214.8,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758683075992,8.63071637,214.8,214.67,65.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758683076888,8.63071637,214.8,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758683077789,4.1894,214.74,214.61,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683077994,7.82,214.73,214.61,65.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758683078185,7.82,214.73,214.65,65.194]
["bitfinex-derivatives","SOLF0:USTF0",1758683078394,7.82,214.78,214.7,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758683078897,7.82,214.78,214.69,65.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758683079286,7.82,214.78,214.7,65.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758683079988,7.82,214.78,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758683080496,7.82,214.79,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758683081799,12.0084,214.79,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758683084595,13.33188213,214.79,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758683085397,9.14348213,214.79,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758683085603,7.82,214.79,214.72,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758683096009,7.82,214.79,214.71,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683096198,7.35,214.77,214.69,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758683096403,7.35,214.77,214.68,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683097309,7.35,214.79,214.73,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758683099612,7.35,214.73,214.63,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683100814,7.35,214.73,214.64,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758683101008,7.35,214.73,214.63,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683103014,7.35,214.73,214.66,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758683103216,7.35,214.73,214.63,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683103819,7.35,214.73,214.64,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758683105707,1.32348213,214.71,214.6,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683105912,1.32348213,214.65,214.57,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683106108,1.32348213,214.65,214.54,5.20602341]
["bitfinex-derivatives","SOLF0:USTF0",1758683106109,7.35,214.64,214.54,5.20602341]
["bitfinex-derivatives","SOLF0:USTF0",1758683106713,1.32348213,214.62,214.53,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683106923,7.35,214.61,214.51,5.20602341]
["bitfinex-derivatives","SOLF0:USTF0",1758683107219,7.35,214.61,214.51,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683107912,7.35,214.61,214.52,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758683108122,7.35,214.61,214.51,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683109813,7.35,214.61,214.54,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758683114125,7.35,214.61,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758683114417,7.51,214.55,214.46,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683116025,7.51,214.55,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758683116225,7.51,214.55,214.43,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683116426,7.51,214.52,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758683119824,7.51,214.52,214.42,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758683119825,7.51,214.52,214.42,122.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758683120030,1.32348213,214.5,214.4,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683120225,1.32348213,214.54,214.43,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683120530,7.51,214.53,214.43,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683123231,4.1937,214.52,214.43,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683123431,7.52,214.51,214.43,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683123831,7.52,214.51,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758683126733,7.52,214.51,214.44,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758683126935,7.52,214.51,214.46,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683127234,7.52,214.53,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758683127733,7.52,214.53,214.44,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683128328,7.52,214.53,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758683131237,7.52,214.53,214.47,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758683133038,7.52,214.53,214.44,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683134038,7.52,214.53,214.47,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758683134246,7.52,214.53,214.45,65.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758683135433,7.52,214.53,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758683135626,1.32348213,214.56,214.49,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758683136843,7.52,214.55,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758683137235,7.52,214.52,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758683140948,7.52,214.52,214.48,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758683142844,7.52,214.52,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758683143045,7.52,214.49,214.4,1.32348213]
["bitfinex-derivatives","SOLF0:USTF0",1758683143942,7.52,214.49,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758683144653,7.52,214.49,214.39,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758683146150,7.52,214.49,214.4,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758683146352,7.52,214.49,214.38,65.277]
["bitfinex-derivatives","SOLF0:USTF0",1758683146652,7.52,214.49,214.39,65.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758683147652,7.52,214.51,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758683149249,7.52,214.51,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758683149444,7.52,214.51,214.44,65.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758683150757,7.52,214.51,214.47,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758683150955,7.52,214.54,214.47,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758683152856,7.52,214.54,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758683153051,7.52,214.54,214.46,65.253]
["bitfinex-derivatives","SOLF0:USTF0",1758683154757,7.52,214.54,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758683155557,2.07369098,214.58,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758683155755,7.34,214.57,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758683158665,2.07369098,214.54,214.43,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683158966,7.34,214.53,214.42,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683159163,7.34,214.53,214.46,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758683159460,7.34,214.53,214.44,65.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758683159759,2.07369098,214.55,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758683159963,7.34,214.54,214.48,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758683164575,41.72,214.57,214.46,65.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758683164772,7.34,214.57,214.46,69.13544128]
["bitfinex-derivatives","SOLF0:USTF0",1758683165878,7.34,214.57,214.5,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758683166370,7.34,214.57,214.51,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758683166575,7.34,214.57,214.48,65.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758683166874,7.34,214.6,214.49,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683167069,7.34,214.6,214.51,65.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758683167274,7.34,214.6,214.52,65.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758683167476,79.16,214.62,214.53,65.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758683167671,79.16,214.62,214.58,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758683168378,86.59,214.62,214.58,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758683168575,7.43,214.61,214.49,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683168774,7.43,214.61,214.48,121.20254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683169073,4.1921,214.6,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758683169274,7.43,214.59,214.5,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758683170180,7.43,214.59,214.48,186.44844128]
["bitfinex-derivatives","SOLF0:USTF0",1758683170574,7.43,214.59,214.52,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758683174277,7.43,214.59,214.53,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758683175680,7.43,214.59,214.5,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758683175880,7.43,214.59,214.44,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683176085,7.43,214.53,214.46,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758683177981,7.43,214.53,214.43,8.07784128]
["bitfinex-derivatives","SOLF0:USTF0",1758683178179,7.43,214.53,214.43,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758683178381,7.43,214.53,214.42,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683179878,7.43,214.53,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758683180585,7.43,214.51,214.42,8.07804128]
["bitfinex-derivatives","SOLF0:USTF0",1758683180785,7.43,214.51,214.42,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758683181581,7.43,214.51,214.44,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758683181785,7.43,214.51,214.41,69.15034128]
["bitfinex-derivatives","SOLF0:USTF0",1758683182783,7.43,214.51,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758683184284,7.43,214.51,214.45,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758683184681,7.43,214.51,214.4,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683185183,7.43,214.51,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758683185985,8.24170914,214.51,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758683188192,8.24170914,214.51,214.41,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683188392,8.24170914,214.51,214.4,3.88254128]
["bitfinex-derivatives","SOLF0:USTF0",1758683189993,8.24170914,214.51,214.44,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758683192096,8.24170914,214.51,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758683193994,8.24170914,214.51,214.42,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758683197197,7.48,214.49,214.39,3.88973109]
["bitfinex-derivatives","SOLF0:USTF0",1758683197495,7.48,214.49,214.38,3.88973109]
["bitfinex-derivatives","SOLF0:USTF0",1758683197996,7.48,214.49,214.38,8.08603109]
["bitfinex-derivatives","SOLF0:USTF0",1758683198194,7.48,214.49,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758683198396,4.1948,214.47,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758683198598,7.48,214.46,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758683200700,7.48,214.44,214.35,3.88973109]
["bitfinex-derivatives","SOLF0:USTF0",1758683200889,7.48,214.44,214.32,3.88973109]
["bitfinex-derivatives","SOLF0:USTF0",1758683201993,7.48,214.44,214.33,65.2933]
["bitfinex-derivatives","SOLF0:USTF0",1758683202299,7.48,214.44,214.35,65.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758683203902,7.48,214.44,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758683206697,7.48,214.46,214.39,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758683208100,7.48,214.46,214.37,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683208502,8.80735394,214.46,214.37,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683208701,8.80735394,214.46,214.38,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758683210103,8.80735394,214.5,214.37,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683211494,7.48,214.46,214.39,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758683213298,1.32735394,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758683213503,8.76735394,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758683213808,7.44,214.47,214.41,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758683214105,7.44,214.49,214.41,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683214499,7.44,214.49,214.42,65.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758683215006,8.25170914,214.51,214.45,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758683216999,8.76735394,214.55,214.45,65.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758683217401,9.57894949,214.55,214.45,65.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758683218107,9.57894949,214.55,214.48,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758683218902,7.44,214.51,214.45,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758683220806,7.44,214.51,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758683221107,1.32735394,214.52,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758683221309,7.44,214.51,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758683221510,1.32735394,214.52,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758683221803,7.44,214.51,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758683222008,8.76735394,214.52,214.46,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758683224606,8.76735394,214.52,214.42,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683224814,7.44,214.42,214.32,3.88973109]
["bitfinex-derivatives","SOLF0:USTF0",1758683225109,1.32735394,214.47,214.37,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683225301,7.44,214.46,214.37,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683228111,7.44,214.46,214.34,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683228310,7.44,214.44,214.34,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683230910,7.44,214.44,214.35,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758683232517,7.44,214.44,214.34,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683232817,7.44,214.44,214.31,5.52515394]
["bitfinex-derivatives","SOLF0:USTF0",1758683233018,7.44,214.44,214.31,66.62615394]
["bitfinex-derivatives","SOLF0:USTF0",1758683233319,7.72,214.44,214.31,66.62615394]
["bitfinex-derivatives","SOLF0:USTF0",1758683233809,5.52255394,214.45,214.31,66.62615394]
["bitfinex-derivatives","SOLF0:USTF0",1758683234016,7.72,214.44,214.31,66.62615394]
["bitfinex-derivatives","SOLF0:USTF0",1758683234222,7.72,214.44,214.33,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758683237515,1.32735394,214.47,214.35,65.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758683237724,7.72,214.47,214.36,65.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758683237918,1.32735394,214.46,214.36,65.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758683238723,7.72,214.45,214.36,65.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758683239021,7.72,214.45,214.38,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758683240119,1.32735394,214.39,214.3,5.17672171]
["bitfinex-derivatives","SOLF0:USTF0",1758683240319,7.72,214.32,214.13,65.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758683240519,1.32735394,214.22,214.11,65.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758683240718,1.32735394,214.22,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683240719,1.16752739,214.21,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683241020,1.167559,214.21,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683241211,9.04735394,214.22,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683241605,2.33518697,214.21,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683241808,1.16760416,214.2,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683242021,9.04735394,214.22,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683242217,1.16759704,214.21,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683242410,1.32735394,214.19,214.13,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758683243828,7.72,214.18,214.1,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758683244214,7.72,214.1,213.86,10.35344343]
["bitfinex-derivatives","SOLF0:USTF0",1758683244420,7.72,214.1,213.83,65.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758683244421,1.32735394,213.98,213.83,65.4445]
["bitfinex-derivatives","SOLF0:USTF0",1758683244621,1.32735394,213.95,213.82,38.31941829]
["bitfinex-derivatives","SOLF0:USTF0",1758683244916,65.3887,214.02,213.82,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683244917,1.32735394,213.92,213.82,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683245318,1.32735394,213.92,213.81,1.32735394]
["bitfinex-derivatives","SOLF0:USTF0",1758683245319,1.32735394,213.92,213.81,66.77895394]
["bitfinex-derivatives","SOLF0:USTF0",1758683245621,1.32735394,213.92,213.81,188.4791]
["bitfinex-derivatives","SOLF0:USTF0",1758683245816,7.72,213.94,213.83,66.77295394]
["bitfinex-derivatives","SOLF0:USTF0",1758683246211,7.72,213.94,213.85,65.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758683246724,7.72,214.0,213.85,65.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758683246918,2.33813798,213.99,213.86,65.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758683247125,2.33813798,213.99,213.85,65.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758683247126,7.72,213.97,213.85,65.4393]
["bitfinex-derivatives","SOLF0:USTF0",1758683247328,7.72,213.97,213.85,188.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758683247520,7.72,213.97,213.87,65.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758683248423,66.86094953,214.04,213.87,65.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758683248624,7.72,213.85,213.63,3.20669447]
["bitfinex-derivatives","SOLF0:USTF0",1758683248829,2.33801474,213.84,213.63,40.84669447]
["bitfinex-derivatives","SOLF0:USTF0",1758683249029,7.72,213.82,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758683249227,7.72,213.8,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758683249824,7.72,213.8,213.66,65.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758683250024,7.72,213.8,213.68,65.491]
["bitfinex-derivatives","SOLF0:USTF0",1758683250222,7.72,213.8,213.66,69.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758683250620,7.72,213.8,213.72,65.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758683250826,7.72,213.85,213.74,65.473]
["bitfinex-derivatives","SOLF0:USTF0",1758683251227,7.72,213.85,213.76,65.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758683251419,7.72,213.9,213.76,65.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758683251618,1.16973553,213.89,213.74,65.473]
["bitfinex-derivatives","SOLF0:USTF0",1758683251820,7.72,213.9,213.77,65.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758683252323,356.18669447,213.92,213.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683252528,7.72,213.9,213.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683252922,394.46606619,213.92,213.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683252923,7.72,213.91,213.75,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683253133,3.20669447,213.76,213.52,68.74749447]
["bitfinex-derivatives","SOLF0:USTF0",1758683253327,46.04,213.81,213.62,65.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758683253624,7.72,213.82,213.7,65.485]
["bitfinex-derivatives","SOLF0:USTF0",1758683253830,7.72,213.87,213.74,65.4732]
["bitfinex-derivatives","SOLF0:USTF0",1758683254427,7.72,213.87,213.72,65.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758683255130,7.72,213.87,213.72,69.6877]
["bitfinex-derivatives","SOLF0:USTF0",1758683255726,495.53937172,213.92,213.76,65.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758683256031,398.97937172,213.92,213.76,65.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758683257027,398.97937172,213.92,213.76,69.6754]
["bitfinex-derivatives","SOLF0:USTF0",1758683259430,7.72,213.92,213.8,65.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758683260633,7.72,213.92,213.8,69.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758683262335,7.72,213.92,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758683263038,7.72,213.92,213.8,69.663]
["bitfinex-derivatives","SOLF0:USTF0",1758683263739,7.72,213.98,213.86,65.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758683264030,7.72,214.03,213.88,65.4304]
["bitfinex-derivatives","SOLF0:USTF0",1758683264236,7.72,214.03,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758683264437,7.72,214.03,213.89,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683265137,21.66667452,214.03,213.89,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683265828,7.72,214.03,213.9,69.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758683266028,7.72,214.03,213.91,65.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758683266435,7.72,214.03,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758683268336,65.3912,214.01,213.77,79.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758683268635,7.72,214.01,213.83,65.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758683269540,7.72,214.01,213.84,65.4423]
["bitfinex-derivatives","SOLF0:USTF0",1758683270832,7.72,214.01,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758683271032,7.72,214.01,213.86,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758683271833,7.72,214.01,213.88,65.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758683272034,7.72,214.01,213.81,65.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758683272236,7.72,214.01,213.83,65.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758683273037,7.72,214.01,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758683274243,7.72,214.01,213.85,69.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758683274637,7.72,214.01,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758683276133,1.16882343,214.0,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758683276334,7.72,214.01,213.9,65.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758683276542,7.72,214.01,213.91,65.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758683277844,7.72,214.01,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683285254,1.16855887,214.0,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683285450,1.16855887,213.99,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683285650,7.72,214.01,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683285851,1.16855262,214.0,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683286053,1.16855262,213.99,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683286251,1.16855238,213.98,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683286448,7.72,214.01,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683286649,1.16855214,214.0,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683286850,1.16855214,213.99,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683287045,1.16855214,213.98,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683287251,1.16855228,213.97,213.93,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758683287446,7.72,214.01,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758683287653,7.72,213.99,213.88,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758683287856,1.16856142,213.98,213.88,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758683288353,2.33728304,213.97,213.88,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758683288557,8.88856142,213.96,213.88,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758683288759,1.16856142,213.95,213.87,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758683288959,1.16856142,213.95,213.88,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758683290860,8.88888504,213.94,213.82,65.449]
["bitfinex-derivatives","SOLF0:USTF0",1758683291063,7.72,213.94,213.74,65.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758683291255,7.72,213.92,213.74,65.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758683291464,1.16896845,213.91,213.8,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758683292162,1.16896845,213.91,213.81,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758683292760,1.16896845,213.91,213.83,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758683293364,7.72,213.92,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683295170,1.16909959,213.91,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683295366,7.72,213.92,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683295568,1.16909959,213.91,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683295769,7.72,213.92,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683295969,1.16909959,213.91,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683296169,7.72,213.92,213.83,124.267]
["bitfinex-derivatives","SOLF0:USTF0",1758683297368,7.72,213.92,213.85,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758683304679,7.72,213.92,213.84,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758683305379,7.72,213.92,213.84,123.807]
["bitfinex-derivatives","SOLF0:USTF0",1758683306384,7.35,213.82,213.74,3.92509276]
["bitfinex-derivatives","SOLF0:USTF0",1758683306579,7.35,213.78,213.63,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683306888,7.35,213.78,213.58,65.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758683306889,7.35,213.75,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683307081,7.35,213.72,213.59,91.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758683307384,1.17033416,213.71,213.59,91.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758683307586,1.17033416,213.7,213.59,91.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758683307781,1.17033416,213.69,213.59,91.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758683307985,1.17033416,213.68,213.59,91.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758683308180,1.17033416,213.67,213.59,91.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758683308488,7.35,213.7,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683308693,1.1703965,213.69,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683308883,1.1703965,213.68,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683309084,1.1703965,213.67,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683309286,7.35,213.7,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683309493,1.17040557,213.69,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683309682,1.17040557,213.68,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683309990,4.21,213.69,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683310191,7.35,213.67,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683310892,11.5604,213.67,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683311788,7.35,213.67,213.59,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683311990,65.5078,213.63,213.44,13.99]
["bitfinex-derivatives","SOLF0:USTF0",1758683312182,7.35,213.64,213.36,65.5882]
["bitfinex-derivatives","SOLF0:USTF0",1758683312183,7.35,213.61,213.41,65.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758683312386,7.35,213.6,213.42,187.2909]
["bitfinex-derivatives","SOLF0:USTF0",1758683312790,4.212,213.59,213.42,191.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758683313299,4.212,213.59,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758683313689,7.35,213.58,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758683314895,7.35,213.58,213.44,69.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758683315884,7.35,213.58,213.45,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758683316790,7.35,213.58,213.44,69.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758683317097,7.35,213.57,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758683317293,7.35,213.57,213.45,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758683317691,7.35,213.61,213.49,65.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758683317892,7.35,213.61,213.5,65.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758683318893,7.35,213.61,213.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758683319094,7.35,213.61,213.5,65.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758683319095,139.12391236,213.7,213.52,187.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758683319394,7.35,213.56,213.38,65.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758683319596,7.35,213.56,213.44,65.5658]
["bitfinex-derivatives","SOLF0:USTF0",1758683319793,7.35,213.65,213.5,69.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758683319989,7.35,213.65,213.51,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683320993,7.35,213.65,213.52,69.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758683321193,7.35,213.65,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758683321393,7.35,213.65,213.53,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683322699,7.35,213.65,213.53,127.853]
["bitfinex-derivatives","SOLF0:USTF0",1758683324405,7.35,213.65,213.55,69.744]
["bitfinex-derivatives","SOLF0:USTF0",1758683324606,7.35,213.7,213.56,65.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758683325608,7.35,213.7,213.57,69.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758683325809,7.35,213.7,213.57,65.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758683326606,7.35,213.7,213.54,65.5346]
["bitfinex-derivatives","SOLF0:USTF0",1758683326899,7.35,213.7,213.58,65.5227]
["bitfinex-derivatives","SOLF0:USTF0",1758683327104,7.35,213.7,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758683327302,7.35,213.7,213.61,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683328809,7.35,213.7,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758683329411,7.35,213.76,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758683329712,7.35,213.74,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758683330010,8.5204305,213.73,213.6,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758683330210,7.35,213.72,213.6,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758683330810,11.5595,213.72,213.6,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683331705,7.35,213.69,213.59,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758683331906,7.35,213.69,213.58,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758683332107,7.35,213.69,213.57,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758683332606,7.35,213.69,213.58,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758683338111,7.35,213.69,213.57,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758683338310,1.17051096,213.68,213.57,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758683338509,7.35,213.69,213.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758683338703,1.17051096,213.68,213.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758683338905,7.35,213.69,213.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758683339110,1.17051096,213.68,213.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758683339418,7.35,213.69,213.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758683339617,1.17051096,213.68,213.56,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758683339919,1.17054191,213.67,213.52,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758683340108,7.73,213.66,213.52,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758683340307,7.73,213.64,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758683341017,7.73,213.62,213.51,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758683341219,7.73,213.62,213.51,126.5335]
["bitfinex-derivatives","SOLF0:USTF0",1758683342519,7.73,213.62,213.53,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758683343109,7.73,213.62,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758683343511,7.73,213.62,213.46,65.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758683343715,1.17083031,213.61,213.47,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1758683344016,7.73,213.69,213.55,65.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758683344220,7.73,213.69,213.55,187.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758683344520,7.73,213.69,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758683344722,7.73,213.69,213.55,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758683345418,11.9406,213.66,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758683345820,7.73,213.66,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758683347015,4.2101,213.69,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758683348915,7.73,213.7,213.6,65.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758683349121,7.73,213.75,213.6,65.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758683349322,7.73,213.74,213.6,65.5164]
["bitfinex-derivatives","SOLF0:USTF0",1758683350021,7.73,213.74,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758683350619,65.4781,213.73,213.54,65.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758683350826,7.73,213.71,213.55,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1758683351420,7.73,213.71,213.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758683351421,11.9404,213.67,213.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758683351621,7.73,213.67,213.56,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1758683351924,7.73,213.67,213.55,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1758683352920,4.2106,213.66,213.55,125.9726]
["bitfinex-derivatives","SOLF0:USTF0",1758683353325,7.73,213.67,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758683354827,4.211,213.64,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758683355622,4.2106,213.66,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758683356829,7.67,213.65,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758683363029,1.33751443,213.68,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758683363235,9.00751443,213.69,213.58,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683364127,9.00751443,213.69,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758683365131,1.33751443,213.69,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758683365834,7.45,213.73,213.64,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683366029,8.78751443,213.78,213.68,65.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758683366427,1.33751443,213.8,213.7,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683366732,7.45,213.82,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758683366733,8.78751443,213.82,213.73,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758683366928,8.78751443,213.82,213.7,126.35283759]
["bitfinex-derivatives","SOLF0:USTF0",1758683367428,8.78751443,213.79,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758683367633,8.78751443,213.79,213.69,125.09532316]
["bitfinex-derivatives","SOLF0:USTF0",1758683367933,8.78751443,213.8,213.7,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758683368431,8.78751443,213.8,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758683368933,8.78751443,213.8,213.71,5.54701443]
["bitfinex-derivatives","SOLF0:USTF0",1758683369734,11.6571,213.84,213.71,5.54701443]
["bitfinex-derivatives","SOLF0:USTF0",1758683369936,1.33751443,213.83,213.71,5.54701443]
["bitfinex-derivatives","SOLF0:USTF0",1758683370139,1.33751443,213.83,213.74,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683370639,7.45,213.84,213.74,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683371433,7.45,213.84,213.68,70.55495469]
["bitfinex-derivatives","SOLF0:USTF0",1758683371434,7.45,213.84,213.71,3.93532316]
["bitfinex-derivatives","SOLF0:USTF0",1758683371638,13.83446773,213.88,213.7,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683371639,7.45,213.82,213.7,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683371837,7.45,213.82,213.71,5.54701443]
["bitfinex-derivatives","SOLF0:USTF0",1758683373135,7.45,213.79,213.68,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683373443,1.33751443,213.77,213.68,122.65751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683374039,1.33751443,213.77,213.68,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683374242,7.45,213.76,213.64,359.11972736]
["bitfinex-derivatives","SOLF0:USTF0",1758683374438,5.20891199,213.87,213.66,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758683374643,7.45,213.87,213.77,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683374840,7.45,213.87,213.77,122.57751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683375040,8.78751443,213.91,213.8,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683375840,8.78751443,213.91,213.8,5.54521443]
["bitfinex-derivatives","SOLF0:USTF0",1758683376238,8.78751443,213.91,213.8,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683376433,7.45,213.87,213.78,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683377940,1.33751443,213.88,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758683378137,65.4233,213.91,213.72,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683378138,7.45,213.81,213.72,1.33751443]
["bitfinex-derivatives","SOLF0:USTF0",1758683380541,7.45,213.81,213.7,126.6096]
["bitfinex-derivatives","SOLF0:USTF0",1758683380741,7.45,213.81,213.7,126.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758683381644,7.45,213.81,213.72,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758683382245,7.45,213.81,213.66,8.13261293]
["bitfinex-derivatives","SOLF0:USTF0",1758683382452,7.45,213.81,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683382946,7.45,213.79,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683383754,4.2086,213.76,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683384048,7.45,213.75,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683384854,7.45,213.75,213.64,475.98]
["bitfinex-derivatives","SOLF0:USTF0",1758683384855,7.45,213.75,213.68,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758683385056,7.45,213.75,213.66,65.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758683385751,7.45,213.75,213.7,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758683386653,4.2077,213.81,213.63,3.92221293]
["bitfinex-derivatives","SOLF0:USTF0",1758683386654,65.465,213.77,213.63,3.92221293]
["bitfinex-derivatives","SOLF0:USTF0",1758683386853,65.465,213.77,213.55,3.92221293]
["bitfinex-derivatives","SOLF0:USTF0",1758683386854,7.45,213.74,213.55,3.92221293]
["bitfinex-derivatives","SOLF0:USTF0",1758683387150,4.2096,213.71,213.53,3.92221293]
["bitfinex-derivatives","SOLF0:USTF0",1758683387357,65.4817,213.72,213.54,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758683387557,65.483,213.71,213.54,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758683387753,7.45,213.68,213.54,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758683388260,7.45,213.68,213.56,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758683389963,7.45,213.68,213.58,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758683393760,7.45,213.68,213.6,65.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758683394063,7.45,213.68,213.59,65.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758683394064,7.55,213.74,213.61,187.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758683394262,7.55,213.74,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758683395965,4.2083,213.78,213.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683395966,7.55,213.59,213.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683396164,73.0824,213.55,213.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683396363,65.5267,213.57,213.39,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758683396364,7.55,213.53,213.39,7.4258]
["bitfinex-derivatives","SOLF0:USTF0",1758683396965,7.55,213.53,213.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683397764,4.2134,213.52,213.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683398072,7.55,213.51,213.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683398370,4.2138,213.5,213.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683399165,7.55,213.55,213.4,65.5775]
["bitfinex-derivatives","SOLF0:USTF0",1758683399360,65.542,213.52,213.38,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683399672,7.55,213.5,213.38,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683399866,4.2142,213.48,213.38,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1758683400571,4.2142,213.48,213.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683401867,4.2145,213.46,213.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683404770,4.215,213.44,213.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683406770,7.55,213.45,213.32,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758683406971,7.55,213.45,213.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683407472,7.55,213.45,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758683410873,7.55,213.45,213.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683411872,4.2149,213.44,213.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683412178,7.55,213.43,213.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683412368,7.55,213.43,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758683412369,4.2153,213.42,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758683412570,7.55,213.41,213.3,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683412772,7.55,213.41,213.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683413772,7.55,213.41,213.29,7.4278]
["bitfinex-derivatives","SOLF0:USTF0",1758683414276,7.55,213.41,213.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683415675,7.55,213.41,213.31,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758683417487,11.7655,213.41,213.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683418880,11.7655,213.41,213.3,4.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758683420884,7.1,213.45,213.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683421080,7.1,213.45,213.35,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758683421784,7.1,213.45,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758683423984,7.1,213.45,213.38,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758683425479,7.1,213.45,213.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683425876,7.22,213.32,213.12,14.07]
["bitfinex-derivatives","SOLF0:USTF0",1758683426082,0.96698718,213.31,213.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683426285,7.22,213.42,213.29,68.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758683426477,7.22,213.42,213.31,65.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758683426679,7.22,213.49,213.37,68.807]
["bitfinex-derivatives","SOLF0:USTF0",1758683426881,7.22,213.49,213.4,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758683427885,7.22,213.49,213.28,65.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758683428085,7.22,213.48,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683428279,65.5572,213.47,213.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683428480,4.215,213.44,213.3,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758683428685,7.22,213.43,213.3,7.4375]
["bitfinex-derivatives","SOLF0:USTF0",1758683428882,7.22,213.43,213.3,133.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758683429277,4.2153,213.42,213.3,133.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758683429487,7.22,213.43,213.32,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758683430096,65.5647,213.45,213.3,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1758683430385,126.54,213.48,213.3,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758683430588,7.22,213.43,213.31,65.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758683431890,7.22,213.43,213.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758683432694,7.22,213.43,213.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683433383,7.22,213.49,213.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683433582,7.22,213.49,213.37,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758683434390,7.22,213.49,213.31,65.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758683434391,7.22,213.38,213.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683434788,4.2164,213.37,213.22,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758683434984,7.22,213.36,213.22,7.4391]
["bitfinex-derivatives","SOLF0:USTF0",1758683435385,7.22,213.36,213.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683435695,7.22,213.42,213.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683436081,7.22,213.42,213.28,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1758683436281,7.22,213.42,213.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683436987,70.9381321,213.43,213.25,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758683436988,7.22,213.39,213.26,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758683437381,4.2161,213.38,213.26,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758683437586,4.2161,213.38,213.28,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758683437781,7.22,213.39,213.28,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758683437986,7.22,213.39,213.28,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1758683438187,7.22,213.39,213.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683438388,7.22,213.38,213.23,7.439]
["bitfinex-derivatives","SOLF0:USTF0",1758683439588,4.2163,213.37,213.25,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758683441092,7.22,213.38,213.27,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758683441297,7.22,213.38,213.27,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1758683442288,7.22,213.38,213.29,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758683444194,5.3686321,213.43,213.31,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758683445194,7.22,213.44,213.33,65.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758683445491,7.22,213.5,213.36,65.59]
["bitfinex-derivatives","SOLF0:USTF0",1758683445798,7.22,213.5,213.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683446395,11.4338,213.5,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758683447196,7.22,213.47,213.37,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758683448790,4.2146,213.46,213.37,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758683448992,4.2146,213.46,213.33,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758683448993,7.22,213.46,213.33,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758683450796,4.215,213.44,213.33,7.4369]
["bitfinex-derivatives","SOLF0:USTF0",1758683454200,4.2153,213.42,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683454501,4.2153,213.42,213.26,73.38508257]
["bitfinex-derivatives","SOLF0:USTF0",1758683454502,7.53,213.41,213.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683455697,7.53,213.39,213.28,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1758683456302,4.2161,213.38,213.28,7.438]
["bitfinex-derivatives","SOLF0:USTF0",1758683458897,7.53,213.35,213.25,8.15426581]
["bitfinex-derivatives","SOLF0:USTF0",1758683459398,7.53,213.35,213.25,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758683459896,7.53,213.35,213.25,8.15426581]
["bitfinex-derivatives","SOLF0:USTF0",1758683460303,7.53,213.35,213.25,4.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758683460803,65.5795,213.4,213.24,7.15451529]
["bitfinex-derivatives","SOLF0:USTF0",1758683460804,7.53,213.33,213.24,7.15451529]
["bitfinex-derivatives","SOLF0:USTF0",1758683461100,7.53,213.33,213.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683461998,4.2173,213.32,213.23,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758683462200,7.53,213.31,213.21,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1758683463197,7.53,213.3,213.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683463808,11.7478,213.3,213.17,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758683465197,4.2182,213.28,213.17,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758683465402,7.53,213.27,213.17,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758683465601,7.53,213.27,213.19,7.4397]
["bitfinex-derivatives","SOLF0:USTF0",1758683466403,7.53,213.27,213.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683467103,7.53,213.27,213.15,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758683467416,7.53,213.27,213.15,65.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758683467608,73.0775,213.34,213.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683467811,7.48,213.31,213.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683468006,7.48,213.31,213.18,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758683468207,4.218,213.29,213.2,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758683469505,4.218,213.29,213.18,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758683469709,7.48,213.28,213.18,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758683470101,7.48,213.28,213.17,7.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758683470510,1.34343517,213.19,213.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683470705,7.48,213.22,213.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683471211,190.9077,213.31,213.14,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758683471412,117.69669682,213.38,213.15,190.955]
["bitfinex-derivatives","SOLF0:USTF0",1758683471413,7.48,213.3,213.15,190.955]
["bitfinex-derivatives","SOLF0:USTF0",1758683471617,1.34343517,213.28,213.18,68.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758683472319,1.34343517,213.28,213.2,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758683472917,1.34343517,213.28,213.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683476611,1.34343517,213.33,213.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683477012,1.34343517,213.33,213.23,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1758683477209,7.48,213.35,213.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683477408,7.48,213.35,213.25,65.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758683477621,7.48,213.35,213.28,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758683477919,7.48,213.41,213.32,1.34343517]
["bitfinex-derivatives","SOLF0:USTF0",1758683478214,70.74801199,213.53,213.32,1.34343517]
["bitfinex-derivatives","SOLF0:USTF0",1758683478215,1.34343517,213.45,213.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683478717,1.34343517,213.45,213.33,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758683479120,1.34343517,213.42,213.33,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758683480514,11.6947,213.46,213.33,7.4471]
["bitfinex-derivatives","SOLF0:USTF0",1758683483921,7.85,213.41,213.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683484126,7.85,213.41,213.29,127.83]
["bitfinex-derivatives","SOLF0:USTF0",1758683484319,7.85,213.41,213.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683484520,7.85,213.41,213.29,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758683484824,4.2157,213.4,213.29,127.73]
["bitfinex-derivatives","SOLF0:USTF0",1758683486626,4.2162,213.38,213.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683487329,12.0656,213.41,213.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683487933,12.0656,213.41,213.3,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758683488526,7.85,213.45,213.31,68.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758683488731,7.85,213.45,213.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683489530,12.0649,213.45,213.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758683489734,12.0649,213.45,213.33,128.337]
["bitfinex-derivatives","SOLF0:USTF0",1758683494137,7.85,213.45,213.35,65.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758683494437,7.85,213.5,213.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683494632,7.85,213.5,213.4,127.05]
["bitfinex-derivatives","SOLF0:USTF0",1758683495539,0.81563774,213.51,213.4,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758683495735,0.81563774,213.51,213.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683495935,0.81563774,213.51,213.42,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758683496139,0.81563774,213.51,213.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683496341,8.66563774,213.51,213.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683496643,7.85,213.5,213.38,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683497936,4.2142,213.48,213.38,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1758683498443,4.2142,213.48,213.38,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758683499136,4.2142,213.48,213.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683500544,1.33990974,213.47,213.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683502139,9.18990974,213.47,213.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683503940,4.2146,213.46,213.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683504146,9.18990974,213.47,213.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683504446,7.85,213.43,213.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683508447,7.85,213.43,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758683510250,4.2153,213.42,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758683512449,7.85,213.43,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758683512753,7.85,213.43,213.31,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758683512754,7.85,213.48,213.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683513457,7.85,213.48,213.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683513749,7.85,213.48,213.4,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758683519553,12.0641,213.48,213.4,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758683520848,2.91019678,213.51,213.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683520849,7.12389678,213.51,213.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683521055,0.81563774,213.51,213.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683521352,7.33,213.52,213.44,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758683523950,4.2132,213.53,213.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683524349,7.33,213.52,213.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683527551,4.2136,213.51,213.42,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758683527752,7.33,213.5,213.42,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758683528753,11.5439,213.5,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683528957,13.63845904,213.5,213.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683530157,11.5439,213.5,213.41,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758683530759,4.2141,213.48,213.41,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758683533859,4.2141,213.48,213.42,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683534048,4.2141,213.48,213.43,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683534246,7.4,213.47,213.44,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683534452,4.2141,213.48,213.45,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683534652,7.4,213.5,213.46,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683534849,7.4,213.5,213.47,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683535056,7.4,213.5,213.48,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683535258,7.4,213.54,213.49,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683535460,14.81031877,213.55,213.5,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683535661,7.4,213.54,213.51,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683535861,14.81031877,213.55,213.52,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683536159,11.6131,213.54,213.53,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683537157,12.0731,213.54,213.53,4.0173213]
["bitfinex-derivatives","SOLF0:USTF0",1758683537858,4.2135,213.52,213.44,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758683538157,11.6135,213.52,213.45,4.01805303]
["bitfinex-derivatives","SOLF0:USTF0",1758683538361,11.6135,213.52,213.46,4.01805303]
["bitfinex-derivatives","SOLF0:USTF0",1758683538554,7.4,213.51,213.47,4.01805303]
["bitfinex-derivatives","SOLF0:USTF0",1758683538755,11.6135,213.52,213.48,4.01805303]
["bitfinex-derivatives","SOLF0:USTF0",1758683538957,7.4,213.51,213.49,4.01805303]
["bitfinex-derivatives","SOLF0:USTF0",1758683539161,7.4,213.51,213.5,4.01805303]
["bitfinex-derivatives","SOLF0:USTF0",1758683540062,7.4,213.51,213.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1758683540365,7.4,213.51,213.44,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758683544767,11.6136,213.51,213.44,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758683545664,7.4,213.51,213.44,7.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758683558785,7.4,213.51,213.45,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758683559384,7.68,213.54,213.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683559582,7.68,213.54,213.45,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758683559583,7.68,213.54,213.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683559783,0.81544662,213.55,213.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683560286,0.81544662,213.55,213.49,4.2053051]
["bitfinex-derivatives","SOLF0:USTF0",1758683560486,7.68,213.54,213.5,7.4253051]
["bitfinex-derivatives","SOLF0:USTF0",1758683560687,7.68,213.54,213.51,4.2053051]
["bitfinex-derivatives","SOLF0:USTF0",1758683560887,7.68,213.54,213.52,4.2053051]
["bitfinex-derivatives","SOLF0:USTF0",1758683561196,7.68,213.54,213.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683562194,7.68,213.54,213.51,4.03620456]
["bitfinex-derivatives","SOLF0:USTF0",1758683562388,7.68,213.54,213.52,4.03620456]
["bitfinex-derivatives","SOLF0:USTF0",1758683562585,7.68,213.54,213.53,4.03620456]
["bitfinex-derivatives","SOLF0:USTF0",1758683564191,7.68,213.54,213.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683564694,0.81544662,213.55,213.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683565093,7.68,213.54,213.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683565490,2.09455904,213.52,213.43,3.9153975]
["bitfinex-derivatives","SOLF0:USTF0",1758683565696,7.68,213.47,213.37,3.9153975]
["bitfinex-derivatives","SOLF0:USTF0",1758683565892,2.09455904,213.43,213.35,3.9153975]
["bitfinex-derivatives","SOLF0:USTF0",1758683566084,10.02377234,213.42,213.34,3.9153975]
["bitfinex-derivatives","SOLF0:USTF0",1758683566288,2.34377234,213.41,213.34,3.9153975]
["bitfinex-derivatives","SOLF0:USTF0",1758683566488,2.34377234,213.4,213.33,3.9153975]
["bitfinex-derivatives","SOLF0:USTF0",1758683566688,2.34377234,213.39,213.32,7.1353975]
["bitfinex-derivatives","SOLF0:USTF0",1758683566897,2.34384668,213.38,213.32,7.1353975]
["bitfinex-derivatives","SOLF0:USTF0",1758683567192,1.17196586,213.37,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683567393,1.17196586,213.36,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683567594,7.68,213.39,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683567797,8.85197989,213.38,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683567993,7.68,213.38,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683569001,9.02096272,213.39,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683578500,7.68,213.39,213.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683584405,7.27,213.45,213.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1758683584606,66.34904662,213.55,213.4,65.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758683584607,7.27,213.54,213.4,65.5783]
["bitfinex-derivatives","SOLF0:USTF0",1758683584908,8.61096272,213.51,213.42,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683585407,8.61096272,213.51,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758683586509,7.27,213.51,213.47,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758683586713,7.27,213.51,213.47,7.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758683588205,7.69,213.53,213.45,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758683588408,7.69,213.5,213.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1758683588603,1.34096272,213.48,213.37,68.807]
["bitfinex-derivatives","SOLF0:USTF0",1758683588809,7.69,213.47,213.38,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683589809,7.69,213.47,213.41,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758683596416,7.69,213.47,213.41,5.55646272]
["bitfinex-derivatives","SOLF0:USTF0",1758683598315,7.69,213.49,213.43,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758683601513,7.69,213.54,213.47,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683602610,7.69,213.6,213.51,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683602815,8.50530334,213.6,213.51,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683603609,7.69,213.6,213.53,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683604819,93.42640998,213.63,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758683605024,7.6,213.62,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758683605322,7.6,213.62,213.55,70.08276272]
["bitfinex-derivatives","SOLF0:USTF0",1758683606121,1.34096272,213.65,213.59,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758683606325,7.6,213.64,213.55,70.08276272]
["bitfinex-derivatives","SOLF0:USTF0",1758683606512,7.6,213.64,213.55,4.55096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683607826,7.6,213.64,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758683610323,7.6,213.64,213.58,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758683610518,7.6,213.64,213.58,7.4221]
["bitfinex-derivatives","SOLF0:USTF0",1758683611228,7.6,213.68,213.6,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758683611421,7.6,213.68,213.61,4.55096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683611722,354.26,213.73,213.54,65.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758683611723,7.6,213.66,213.55,4.55096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683611922,7.6,213.63,213.52,1.34096272]
["bitfinex-derivatives","SOLF0:USTF0",1758683612319,7.6,213.63,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758683613128,7.6,213.63,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758683613326,7.6,213.6,213.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683614522,7.6,213.6,213.53,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758683620728,8.94096272,213.61,213.55,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758683621223,7.6,213.61,213.55,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758683623015,7.6,213.64,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758683633139,7.6,213.64,213.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683640447,0.81492149,213.69,213.59,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758683640653,7.48,213.68,213.59,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758683641758,11.6902,213.68,213.59,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758683642255,4.2107,213.66,213.59,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758683642557,7.48,213.65,213.57,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758683643152,0.81492149,213.69,213.5,65.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758683643153,7.48,213.63,213.51,2.09015447]
["bitfinex-derivatives","SOLF0:USTF0",1758683643351,7.48,213.63,213.55,68.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758683643550,7.48,213.63,213.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683644755,7.48,213.63,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758683645558,7.48,213.67,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758683649262,7.48,213.67,213.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683649859,0.81492149,213.69,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758683650065,7.83,213.68,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758683650767,0.81492149,213.69,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758683651060,7.83,213.68,213.63,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758683651365,7.83,213.72,213.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683652161,7.83,213.72,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683657774,7.83,213.72,213.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683658369,12.0396,213.72,213.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683660875,12.0396,213.72,213.63,7.421]
["bitfinex-derivatives","SOLF0:USTF0",1758683664984,12.0396,213.72,213.65,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758683665480,7.83,213.72,213.65,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758683667771,7.83,213.72,213.65,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758683670678,0.81475932,213.73,213.61,3.92958688]
["bitfinex-derivatives","SOLF0:USTF0",1758683670679,0.81475932,213.73,213.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683671073,0.81475932,213.73,213.7,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758683671277,8.11475932,213.73,213.7,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758683671585,7.3,213.73,213.7,7.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758683672684,7.3,213.74,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758683673381,0.81459721,213.75,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683673585,7.3,213.74,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683673786,0.81459721,213.75,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683674277,7.3,213.74,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683674686,0.81459721,213.75,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683674687,8.11459721,213.75,213.69,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683674986,8.11459721,213.75,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683675189,8.11459721,213.75,213.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683675687,4.2092,213.73,213.65,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758683675984,7.3,213.72,213.65,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1758683677880,7.3,213.72,213.62,8.14078688]
["bitfinex-derivatives","SOLF0:USTF0",1758683678086,7.3,213.72,213.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683679488,4.21,213.69,213.61,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758683679790,7.3,213.68,213.61,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758683681288,7.3,213.68,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758683682084,7.3,213.72,213.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683682594,7.3,213.72,213.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683683587,7.3,213.7,213.62,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758683684693,7.3,213.7,213.6,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758683686794,4.2102,213.69,213.6,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758683686997,7.3,213.68,213.6,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758683688591,7.3,213.66,213.6,7.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758683689590,7.3,213.66,213.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683691492,7.3,213.66,213.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1758683693393,7.3,213.66,213.58,3.92958688]
["bitfinex-derivatives","SOLF0:USTF0",1758683693600,7.3,213.66,213.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683694197,1.33746913,213.68,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758683694387,1.33746913,213.68,213.62,7.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758683694594,1.33746913,213.68,213.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683694798,1.33746913,213.68,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758683694997,9.15746913,213.68,213.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683696099,7.82,213.68,213.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683696899,7.82,213.68,213.63,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758683697199,7.82,213.68,213.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683698705,7.82,213.7,213.61,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758683699002,9.15746913,213.7,213.61,7.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758683699698,9.15746913,213.7,213.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683700206,7.82,213.7,213.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683700404,8.63459721,213.75,213.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683700995,8.63459721,213.75,213.67,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683701201,8.63459721,213.75,213.68,7.34286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683701405,8.63459721,213.75,213.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683701605,7.82,213.79,213.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683701809,7.82,213.79,213.73,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683702106,7.82,213.77,213.74,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683702307,7.82,213.77,213.75,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683702500,7.82,213.77,213.76,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683703103,0.81447328,213.78,213.76,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683703407,9.15746913,213.83,213.77,7.34286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683703607,7.82,213.82,213.78,7.34286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683703907,7.82,213.82,213.79,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683704111,7.82,213.82,213.8,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683704298,7.82,213.82,213.81,4.10286863]
["bitfinex-derivatives","SOLF0:USTF0",1758683704501,7.82,213.82,213.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683704703,7.82,213.82,213.75,4.09660431]
["bitfinex-derivatives","SOLF0:USTF0",1758683704902,7.82,213.82,213.76,4.09660431]
["bitfinex-derivatives","SOLF0:USTF0",1758683705102,7.82,213.82,213.77,4.09660431]
["bitfinex-derivatives","SOLF0:USTF0",1758683705303,7.82,213.82,213.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1758683705304,1.33746913,213.83,213.78,4.09660431]
["bitfinex-derivatives","SOLF0:USTF0",1758683705610,1.33746913,213.83,213.79,4.09504956]
["bitfinex-derivatives","SOLF0:USTF0",1758683705813,1.33746913,213.83,213.8,4.09504956]
["bitfinex-derivatives","SOLF0:USTF0",1758683706005,7.82,213.82,213.81,4.09504956]
["bitfinex-derivatives","SOLF0:USTF0",1758683706402,7.82,213.82,213.74,4.57746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683706610,7.82,213.82,213.75,4.09333341]
["bitfinex-derivatives","SOLF0:USTF0",1758683706799,7.82,213.82,213.76,4.09333341]
["bitfinex-derivatives","SOLF0:USTF0",1758683706998,9.15746913,213.83,213.77,4.09333341]
["bitfinex-derivatives","SOLF0:USTF0",1758683707205,7.82,213.82,213.78,4.09333341]
["bitfinex-derivatives","SOLF0:USTF0",1758683707408,7.56,213.82,213.79,4.09333341]
["bitfinex-derivatives","SOLF0:USTF0",1758683707605,7.56,213.82,213.8,4.09333341]
["bitfinex-derivatives","SOLF0:USTF0",1758683707805,7.56,213.82,213.74,4.57746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683707806,11.7675,213.82,213.74,4.57746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683708003,11.7675,213.82,213.75,4.09202996]
["bitfinex-derivatives","SOLF0:USTF0",1758683708208,11.7675,213.82,213.76,4.09202996]
["bitfinex-derivatives","SOLF0:USTF0",1758683708407,1.33746913,213.83,213.77,4.09202996]
["bitfinex-derivatives","SOLF0:USTF0",1758683708710,1.33746913,213.83,213.78,4.09202996]
["bitfinex-derivatives","SOLF0:USTF0",1758683709010,7.56,213.82,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758683709211,7.56,213.82,213.73,4.09109148]
["bitfinex-derivatives","SOLF0:USTF0",1758683709410,7.56,213.82,213.74,4.09109148]
["bitfinex-derivatives","SOLF0:USTF0",1758683709603,7.56,213.82,213.75,4.09109148]
["bitfinex-derivatives","SOLF0:USTF0",1758683709804,7.56,213.82,213.76,4.09109148]
["bitfinex-derivatives","SOLF0:USTF0",1758683709999,7.56,213.82,213.77,4.09109148]
["bitfinex-derivatives","SOLF0:USTF0",1758683710205,7.56,213.82,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758683710206,5.54476913,213.83,213.78,4.09109148]
["bitfinex-derivatives","SOLF0:USTF0",1758683710404,7.56,213.82,213.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758683710604,7.56,213.82,213.73,4.08944503]
["bitfinex-derivatives","SOLF0:USTF0",1758683710805,7.56,213.82,213.74,4.08944503]
["bitfinex-derivatives","SOLF0:USTF0",1758683711005,7.56,213.82,213.75,4.08944503]
["bitfinex-derivatives","SOLF0:USTF0",1758683711211,7.56,213.82,213.76,4.08944503]
["bitfinex-derivatives","SOLF0:USTF0",1758683711507,4.2076,213.81,213.77,4.08944503]
["bitfinex-derivatives","SOLF0:USTF0",1758683711717,7.56,213.79,213.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758683711910,8.89746913,213.75,213.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758683714911,13.10636913,213.75,213.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1758683716010,8.89746913,213.72,213.63,10.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758683716414,7.56,213.72,213.64,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683719518,7.56,213.72,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758683719819,7.56,213.72,213.65,10.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758683724623,7.56,213.72,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758683724819,4.2086,213.76,213.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683724820,7.37,213.76,213.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683725015,7.37,213.83,213.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683725219,7.37,213.81,213.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683725716,7.37,213.81,213.73,7.97746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683728623,1.33746913,213.78,213.69,7.97746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683728827,7.37,213.77,213.69,7.97746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683729329,7.37,213.75,213.65,7.97746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683730124,7.37,213.75,213.65,12.18826913]
["bitfinex-derivatives","SOLF0:USTF0",1758683730526,7.37,213.75,213.68,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683730729,7.37,213.79,213.71,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758683732126,4.208,213.8,213.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683732127,1.33746913,213.76,213.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683732324,7.37,213.75,213.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683732717,7.37,213.75,213.68,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683734925,7.37,213.75,213.68,5.54746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683735227,80.14083273,213.84,213.71,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683735228,7.37,213.79,213.71,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683735427,7.37,213.79,213.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683737925,11.5781,213.79,213.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683738134,12.91556913,213.79,213.69,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683739229,12.91556913,213.79,213.69,5.54726913]
["bitfinex-derivatives","SOLF0:USTF0",1758683739436,12.91556913,213.79,213.7,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683740528,12.91556913,213.79,213.63,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683740529,7.37,213.72,213.63,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683740924,7.37,213.72,213.64,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758683744028,7.37,213.77,213.66,1.33746913]
["bitfinex-derivatives","SOLF0:USTF0",1758683744228,8.70746913,213.77,213.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683744428,8.70746913,213.77,213.67,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683745835,8.70746913,213.77,213.68,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758683748029,1.33746913,213.82,213.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683748235,7.37,213.83,213.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683748832,7.37,213.83,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758683749134,7.37,213.83,213.72,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683749341,7.37,213.77,213.69,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683750040,7.37,213.77,213.68,11.91351026]
["bitfinex-derivatives","SOLF0:USTF0",1758683751237,7.37,213.77,213.69,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683752341,7.37,213.77,213.71,10.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758683752536,0.81430176,213.84,213.71,11.91351026]
["bitfinex-derivatives","SOLF0:USTF0",1758683752741,2.15177089,213.84,213.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683753841,2.15177089,213.84,213.75,10.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758683754642,7.56,213.83,213.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683755940,11.7673,213.83,213.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683756242,2.08683963,213.78,213.68,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683756538,7.56,213.77,213.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683756739,2.08683963,213.82,213.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683756935,11.7678,213.81,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758683757140,7.56,213.81,213.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683758850,4.2078,213.8,213.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683760042,67.53713963,213.82,213.69,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683760252,7.56,213.79,213.69,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683760452,7.56,213.79,213.7,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683760753,7.56,213.79,213.71,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683760948,7.56,213.79,213.72,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683761140,7.56,213.79,213.73,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683761340,65.4569,213.8,213.74,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683761650,65.4569,213.8,213.75,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683761850,65.4569,213.8,213.76,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683762154,7.56,213.78,213.77,4.11192516]
["bitfinex-derivatives","SOLF0:USTF0",1758683762853,4.2085,213.77,213.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683763050,65.4758,213.74,213.7,4.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758683763255,7.56,213.73,213.63,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683764155,4.2096,213.72,213.63,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683764960,7.56,213.71,213.62,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683765161,4.2098,213.7,213.61,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683767059,7.56,213.71,213.61,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683767256,7.56,213.71,213.62,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683767459,7.56,213.71,213.61,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683767858,11.7696,213.71,213.61,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683768263,11.7696,213.71,213.62,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758683769668,7.56,213.71,213.62,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758683771462,7.56,213.71,213.64,10.861]
["bitfinex-derivatives","SOLF0:USTF0",1758683772665,7.28,213.77,213.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683773060,7.28,213.77,213.67,14.79634113]
["bitfinex-derivatives","SOLF0:USTF0",1758683773265,7.28,213.77,213.67,10.58604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683774567,9.36683963,213.73,213.61,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683775770,4.2094,213.72,213.61,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683776167,7.28,213.71,213.61,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683776463,2.08683963,213.69,213.59,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683776660,7.28,213.68,213.57,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683777871,7.28,213.65,213.57,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683779065,7.28,213.65,213.56,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683779467,7.28,213.65,213.57,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683779967,11.4908,213.65,213.57,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683780162,11.4908,213.65,213.56,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683784173,7.28,213.65,213.56,8.14854113]
["bitfinex-derivatives","SOLF0:USTF0",1758683784376,7.16,213.72,213.58,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683784577,7.16,213.72,213.6,10.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758683784778,7.16,213.72,213.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683785877,7.16,213.72,213.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683786975,11.3694,213.72,213.62,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758683791472,7.16,213.69,213.61,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683791782,7.16,213.71,213.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683792775,4.2102,213.68,213.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683793079,7.16,213.67,213.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683794580,4.2107,213.66,213.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683795085,4.211,213.65,213.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683795779,4.211,213.65,213.57,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683795980,7.16,213.62,213.52,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683796181,7.16,213.62,213.53,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683796384,21.13344231,213.62,213.52,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683796584,7.16,213.62,213.52,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683797775,11.372,213.59,213.52,10.57604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683797980,7.16,213.59,213.5,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683798784,4.2125,213.57,213.5,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683798985,9.24683963,213.65,213.53,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683799184,9.24683963,213.65,213.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683799379,7.16,213.65,213.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683799881,4.2113,213.63,213.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683800278,4.2116,213.61,213.53,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683800488,4.2116,213.61,213.52,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683800689,4.2116,213.61,213.53,3.93604113]
["bitfinex-derivatives","SOLF0:USTF0",1758683804783,7.16,213.59,213.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683804987,7.16,213.59,213.5,11.70475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683805889,7.16,213.59,213.5,15.91845469]
["bitfinex-derivatives","SOLF0:USTF0",1758683807788,7.16,213.59,213.52,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758683807992,7.16,213.59,213.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683809986,13.99384214,213.63,213.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683810192,7.16,213.63,213.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683810492,21.26893694,213.63,213.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683813890,7.16,213.63,213.54,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758683814193,11.7204,213.67,213.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683814399,11.7204,213.67,213.55,11.70475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683814597,11.7204,213.67,213.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683815996,11.7204,213.67,213.56,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758683816499,7.51,213.66,213.53,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683816687,7.51,213.61,213.52,7.97806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683817594,7.51,213.61,213.52,12.19126859]
["bitfinex-derivatives","SOLF0:USTF0",1758683817791,7.51,213.61,213.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683817988,7.51,213.61,213.52,13.04282328]
["bitfinex-derivatives","SOLF0:USTF0",1758683818188,7.51,213.65,213.55,1.33806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683818398,7.51,213.65,213.57,1.33806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683818699,7.51,213.65,213.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683826705,7.51,213.65,213.56,9.27715469]
["bitfinex-derivatives","SOLF0:USTF0",1758683826706,7.51,213.65,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758683829407,8.84806859,213.65,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758683829609,7.51,213.65,213.56,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758683830112,1.33806859,213.66,213.55,11.70475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683830321,7.51,213.62,213.55,11.70475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683830522,7.51,213.62,213.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1758683833416,1.33806859,213.61,213.54,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683833621,7.6,213.6,213.51,11.71475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683833823,7.6,213.6,213.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683834118,7.6,213.54,213.47,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683834317,8.93806859,213.54,213.46,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683834521,8.93806859,213.54,213.45,11.71475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683835413,7.6,213.5,213.45,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683835615,7.6,213.47,213.42,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683835815,8.93806859,213.48,213.41,11.71475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683836424,1.33806859,213.45,213.4,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683836620,1.33806859,213.45,213.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683836621,8.93806859,213.45,213.38,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683836929,1.33806859,213.44,213.38,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683837120,1.33806859,213.44,213.36,11.71475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683839227,1.33806859,213.44,213.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683840528,1.33806859,213.44,213.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683840529,7.6,213.37,213.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683840831,8.93806859,213.37,213.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683841535,1.33806859,213.34,213.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683842831,1.33806859,213.34,213.2,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758683843136,8.93806859,213.34,213.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683843535,8.93806859,213.34,213.23,10.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758683844137,7.61,213.33,213.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683844436,1.33806859,213.3,213.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1758683844935,7.61,213.29,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758683845841,7.61,213.29,213.2,10.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758683846341,7.61,213.29,213.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1758683850135,7.61,213.29,213.19,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758683850327,69.8415,213.26,213.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683850728,1.33806859,213.18,213.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683851439,65.6354,213.22,213.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683851638,1.33806859,213.17,213.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683851838,65.6277,213.24,213.05,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1758683851839,1.33806859,213.19,213.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683852934,65.634,213.22,213.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683852935,69.8533,213.22,213.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683853131,1.33806859,213.18,213.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683853336,65.6228,213.26,213.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683853545,69.8413,213.26,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683853743,1.33806859,213.22,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683854141,4.2185,213.26,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683854340,1.33806859,213.22,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683854641,4.2185,213.26,213.12,8.63806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683854847,1.33806859,213.22,213.12,8.63806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683855443,4.2185,213.26,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683855643,1.33806859,213.22,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683856440,4.2185,213.26,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683856645,1.33806859,213.24,213.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683857737,1.33806859,213.25,213.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683859738,4.2188,213.25,213.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683859931,5.55686859,213.25,213.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683862139,1.33806859,213.25,213.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683862340,1.33806859,213.28,213.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683862541,14.92159945,213.29,213.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683864142,1.33806859,213.28,213.15,1.33806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683864342,14.92159945,213.29,213.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683864644,1.33806859,213.23,213.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683864950,1.33806859,213.23,213.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683865248,1.33806859,213.23,213.05,159.825]
["bitfinex-derivatives","SOLF0:USTF0",1758683865249,1.33806859,213.23,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683865749,4.2193,213.22,213.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683866445,1.33806859,213.23,213.12,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1758683866947,1.33806859,213.23,213.11,1.33806859]
["bitfinex-derivatives","SOLF0:USTF0",1758683866948,1.33806859,213.25,213.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683867348,14.92159945,213.29,213.16,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683867551,14.33248965,213.29,213.19,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683867847,1.33806859,213.31,213.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683868049,5.55566859,213.31,213.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683868652,4.2176,213.31,213.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683870947,65.5825,213.39,213.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683870948,123.9061118,213.39,213.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683871849,65.5847,213.38,213.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683872442,65.5847,213.38,213.17,121.0342118]
["bitfinex-derivatives","SOLF0:USTF0",1758683872443,4.2171,213.33,213.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758683873756,4.2171,213.33,213.2,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758683873958,4.2171,213.33,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683875054,4.2175,213.31,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683875255,65.6014,213.33,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683875454,1.17268827,213.32,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683875761,4.2179,213.29,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683876263,4.2174,213.32,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683877352,1.17261631,213.31,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683877554,4.2174,213.32,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683877754,1.17261631,213.31,213.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683877955,4.2174,213.32,213.21,11.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758683878156,68.8202118,213.35,213.17,110.3873]
["bitfinex-derivatives","SOLF0:USTF0",1758683878157,4.2168,213.35,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683878358,1.17256678,213.34,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683878660,14.61489427,213.38,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683879159,14.61489427,213.38,213.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683879753,4.2159,213.4,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683881151,4.2161,213.38,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683881357,18.55097674,213.38,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683881557,4.2161,213.38,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683881756,4.2157,213.41,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683882158,5.38973193,213.44,213.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683882762,4.2155,213.42,213.31,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758683883562,14.07926904,213.42,213.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758683883766,105.54,213.49,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683884862,65.5604,213.46,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683885060,65.5666,213.44,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683885366,4.2159,213.39,213.28,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1758683885563,4.2159,213.39,213.28,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758683885768,65.5784,213.4,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683886865,65.5623,213.46,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683887059,65.5643,213.45,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683887267,65.5679,213.44,213.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683887668,65.5643,213.45,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683887669,185.7643,213.45,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683888366,4.2155,213.41,213.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683890460,65.5812,213.39,213.21,65.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758683890665,65.5812,213.39,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683891968,4.2167,213.35,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683892964,4.2171,213.33,213.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683893162,4.2171,213.33,213.22,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758683893163,65.5937,213.35,213.22,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1758683893964,4.2175,213.31,213.22,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1758683894164,4.2175,213.31,213.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758683897265,4.217,213.34,213.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758683898077,4.2174,213.32,213.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758683900368,65.6023,213.33,213.19,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758683900763,65.5972,213.34,213.19,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758683900764,65.603,213.32,213.19,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758683901880,4.2181,213.29,213.19,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758683902669,4.2183,213.27,213.16,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758683903276,4.2187,213.25,213.16,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758683904877,0.81649891,213.27,213.16,11.9702]
["bitfinex-derivatives","SOLF0:USTF0",1758683905077,0.81649891,213.27,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683906071,0.81649891,213.27,213.18,3.72091529]
["bitfinex-derivatives","SOLF0:USTF0",1758683906281,0.81649891,213.27,213.19,3.72091529]
["bitfinex-derivatives","SOLF0:USTF0",1758683906475,0.81649891,213.27,213.2,3.72091529]
["bitfinex-derivatives","SOLF0:USTF0",1758683906676,0.81649891,213.27,213.21,3.72091529]
["bitfinex-derivatives","SOLF0:USTF0",1758683906881,0.81649891,213.27,213.17,11.54188541]
["bitfinex-derivatives","SOLF0:USTF0",1758683907081,0.81649891,213.27,213.18,3.72132322]
["bitfinex-derivatives","SOLF0:USTF0",1758683907285,0.81649891,213.27,213.19,3.72132322]
["bitfinex-derivatives","SOLF0:USTF0",1758683907582,0.81649891,213.27,213.2,3.72132322]
["bitfinex-derivatives","SOLF0:USTF0",1758683907779,0.81649891,213.27,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683907978,0.81649891,213.27,213.18,3.72177754]
["bitfinex-derivatives","SOLF0:USTF0",1758683908179,0.81649891,213.27,213.19,3.72177754]
["bitfinex-derivatives","SOLF0:USTF0",1758683908380,0.81649891,213.27,213.2,3.72177754]
["bitfinex-derivatives","SOLF0:USTF0",1758683908582,0.81649891,213.27,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683908784,4.2187,213.25,213.18,3.72128897]
["bitfinex-derivatives","SOLF0:USTF0",1758683908984,18.319032,213.25,213.19,3.72128897]
["bitfinex-derivatives","SOLF0:USTF0",1758683909285,0.81649891,213.27,213.2,3.72128897]
["bitfinex-derivatives","SOLF0:USTF0",1758683909475,4.2193,213.22,213.17,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683909680,4.2193,213.22,213.18,3.72076338]
["bitfinex-derivatives","SOLF0:USTF0",1758683909875,4.2193,213.22,213.19,3.72076338]
["bitfinex-derivatives","SOLF0:USTF0",1758683910077,4.2193,213.22,213.14,3.87188541]
["bitfinex-derivatives","SOLF0:USTF0",1758683910273,65.6336,213.22,213.15,3.72082282]
["bitfinex-derivatives","SOLF0:USTF0",1758683910480,65.6367,213.21,213.09,11.54188541]
["bitfinex-derivatives","SOLF0:USTF0",1758683910683,65.6367,213.21,213.1,3.72135232]
["bitfinex-derivatives","SOLF0:USTF0",1758683910985,65.6367,213.21,213.11,3.72135232]
["bitfinex-derivatives","SOLF0:USTF0",1758683911188,65.6367,213.21,213.12,3.72135232]
["bitfinex-derivatives","SOLF0:USTF0",1758683911481,65.6367,213.21,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683911687,4.2204,213.16,213.1,3.7201204]
["bitfinex-derivatives","SOLF0:USTF0",1758683911987,4.2204,213.16,213.11,3.7201204]
["bitfinex-derivatives","SOLF0:USTF0",1758683912186,4.2204,213.16,213.12,3.7201204]
["bitfinex-derivatives","SOLF0:USTF0",1758683912387,4.2204,213.16,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683912579,181.8554,213.15,213.09,3.71828731]
["bitfinex-derivatives","SOLF0:USTF0",1758683912786,181.8554,213.15,213.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683913083,4.2217,213.1,213.05,3.71858525]
["bitfinex-derivatives","SOLF0:USTF0",1758683913291,4.2217,213.1,213.06,3.71827071]
["bitfinex-derivatives","SOLF0:USTF0",1758683913478,65.6336,213.22,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683913683,4.2199,213.19,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683913880,99.6199,213.19,213.1,3.71517277]
["bitfinex-derivatives","SOLF0:USTF0",1758683914087,99.6199,213.19,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683914288,4.2203,213.17,213.1,3.71459371]
["bitfinex-derivatives","SOLF0:USTF0",1758683914483,4.2203,213.17,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683914881,119.16,213.19,213.1,3.71316597]
["bitfinex-derivatives","SOLF0:USTF0",1758683915191,119.16,213.19,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683915393,119.16,213.19,213.1,3.71148437]
["bitfinex-derivatives","SOLF0:USTF0",1758683915593,119.16,213.19,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683916493,65.6402,213.2,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683916694,119.16,213.19,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683916893,4.2205,213.16,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683917694,4.2199,213.19,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683917898,119.16,213.18,213.09,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683918088,65.6128,213.29,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683918292,119.16,213.24,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683918590,65.6367,213.21,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683918896,65.6324,213.23,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683919793,4.2198,213.2,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683920402,123.3998,213.2,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683922305,65.6432,213.19,213.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683922502,65.6461,213.18,213.07,3.70321774]
["bitfinex-derivatives","SOLF0:USTF0",1758683922699,4.2208,213.15,213.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683922898,4.2208,213.15,213.07,3.70321885]
["bitfinex-derivatives","SOLF0:USTF0",1758683923103,4.2208,213.15,213.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683923402,65.6557,213.15,213.07,3.70271756]
["bitfinex-derivatives","SOLF0:USTF0",1758683923602,65.6557,213.15,213.02,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758683923906,65.6557,213.15,213.03,3.7023281]
["bitfinex-derivatives","SOLF0:USTF0",1758683924104,65.6557,213.15,213.04,11.3723281]
["bitfinex-derivatives","SOLF0:USTF0",1758683924307,65.6557,213.15,213.05,3.7023281]
["bitfinex-derivatives","SOLF0:USTF0",1758683924505,65.6557,213.15,213.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683924804,65.651,213.17,213.05,3.7011024]
["bitfinex-derivatives","SOLF0:USTF0",1758683925006,65.651,213.17,213.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683925207,65.6523,213.16,213.05,3.7010902]
["bitfinex-derivatives","SOLF0:USTF0",1758683925401,65.6523,213.16,213.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683925707,65.6285,213.24,213.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683925908,0.60256341,213.19,213.07,3.7003968]
["bitfinex-derivatives","SOLF0:USTF0",1758683926101,0.60256341,213.19,213.08,11.3703968]
["bitfinex-derivatives","SOLF0:USTF0",1758683926302,0.60256341,213.19,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683926607,4.2205,213.16,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683931404,4.2209,213.14,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683931607,119.18,213.16,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683931802,184.8333,213.16,213.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683932013,4.2212,213.12,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683932210,4.2212,213.12,213.04,3.70312955]
["bitfinex-derivatives","SOLF0:USTF0",1758683932410,4.2212,213.12,213.05,3.70312955]
["bitfinex-derivatives","SOLF0:USTF0",1758683932608,4.2212,213.12,213.06,3.70312955]
["bitfinex-derivatives","SOLF0:USTF0",1758683932809,4.2212,213.12,213.07,3.70312955]
["bitfinex-derivatives","SOLF0:USTF0",1758683933009,4.2212,213.12,213.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758683933213,4.2217,213.1,213.04,3.70388693]
["bitfinex-derivatives","SOLF0:USTF0",1758683933409,4.2217,213.1,213.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683933613,4.2217,213.1,213.07,3.70388693]
["bitfinex-derivatives","SOLF0:USTF0",1758683933815,4.2217,213.1,213.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683934209,4.2217,213.1,213.07,3.70653582]
["bitfinex-derivatives","SOLF0:USTF0",1758683934408,4.2217,213.1,213.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683934605,4.2217,213.1,213.07,3.70653582]
["bitfinex-derivatives","SOLF0:USTF0",1758683934810,4.2217,213.1,213.02,11.44781798]
["bitfinex-derivatives","SOLF0:USTF0",1758683935012,4.2217,213.1,213.03,3.70653601]
["bitfinex-derivatives","SOLF0:USTF0",1758683935212,4.2217,213.1,213.04,3.70653601]
["bitfinex-derivatives","SOLF0:USTF0",1758683935413,119.18,213.12,213.05,3.70653601]
["bitfinex-derivatives","SOLF0:USTF0",1758683935715,119.18,213.12,213.06,3.70653601]
["bitfinex-derivatives","SOLF0:USTF0",1758683935912,119.18,213.12,213.07,3.70653601]
["bitfinex-derivatives","SOLF0:USTF0",1758683936112,119.18,213.12,213.02,11.44781798]
["bitfinex-derivatives","SOLF0:USTF0",1758683936313,119.18,213.12,213.03,3.70687447]
["bitfinex-derivatives","SOLF0:USTF0",1758683936516,119.18,213.12,213.04,3.70687447]
["bitfinex-derivatives","SOLF0:USTF0",1758683936814,4.2216,213.11,213.05,3.70687447]
["bitfinex-derivatives","SOLF0:USTF0",1758683937019,4.2216,213.11,213.06,3.70687447]
["bitfinex-derivatives","SOLF0:USTF0",1758683937211,4.2216,213.11,213.07,3.70687447]
["bitfinex-derivatives","SOLF0:USTF0",1758683937413,4.2216,213.11,213.08,3.70687447]
["bitfinex-derivatives","SOLF0:USTF0",1758683937615,4.2216,213.11,213.03,8.15081798]
["bitfinex-derivatives","SOLF0:USTF0",1758683937812,123.4016,213.11,213.04,3.70954105]
["bitfinex-derivatives","SOLF0:USTF0",1758683938012,123.4016,213.11,213.05,3.70954105]
["bitfinex-derivatives","SOLF0:USTF0",1758683938212,123.4016,213.11,213.06,3.70954105]
["bitfinex-derivatives","SOLF0:USTF0",1758683938513,123.4016,213.11,213.07,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683938713,123.4016,213.11,213.08,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683938915,123.4016,213.11,213.03,3.9215153]
["bitfinex-derivatives","SOLF0:USTF0",1758683939213,123.4016,213.11,213.04,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683939514,4.2216,213.11,213.05,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683939714,113.9616,213.11,213.06,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683940017,113.9616,213.11,213.07,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683940218,123.4016,213.11,213.08,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683940423,123.4016,213.11,213.09,3.71095654]
["bitfinex-derivatives","SOLF0:USTF0",1758683940626,124.74614484,213.11,213.04,3.9215153]
["bitfinex-derivatives","SOLF0:USTF0",1758683940815,124.74614484,213.11,213.05,3.71357813]
["bitfinex-derivatives","SOLF0:USTF0",1758683941118,124.74614484,213.11,213.06,3.71357813]
["bitfinex-derivatives","SOLF0:USTF0",1758683941319,5.56614484,213.11,213.07,3.71357813]
["bitfinex-derivatives","SOLF0:USTF0",1758683941519,119.18,213.1,213.08,3.71357813]
["bitfinex-derivatives","SOLF0:USTF0",1758683941719,119.18,213.1,213.09,3.71357813]
["bitfinex-derivatives","SOLF0:USTF0",1758683942621,1.34454484,213.13,213.09,3.71357813]
["bitfinex-derivatives","SOLF0:USTF0",1758683942921,20.26,213.15,213.1,3.7162303]
["bitfinex-derivatives","SOLF0:USTF0",1758683943217,1.34454484,213.12,213.11,3.7162303]
["bitfinex-derivatives","SOLF0:USTF0",1758683943419,1.34454484,213.12,213.05,3.9215153]
["bitfinex-derivatives","SOLF0:USTF0",1758683943619,1.34454484,213.12,213.06,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683943810,1.34454484,213.12,213.07,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683944015,1.34454484,213.12,213.08,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683944317,1.34454484,213.11,213.09,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683944518,1.34454484,213.11,213.1,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683944914,20.26,213.15,213.1,11.23789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683945112,119.18,213.14,213.11,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683945315,119.18,213.14,213.12,3.71789598]
["bitfinex-derivatives","SOLF0:USTF0",1758683945508,119.18,213.14,213.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683945714,119.18,213.14,213.12,3.72175566]
["bitfinex-derivatives","SOLF0:USTF0",1758683945915,119.18,213.14,213.07,11.4415153]
["bitfinex-derivatives","SOLF0:USTF0",1758683946118,119.18,213.14,213.08,3.72175566]
["bitfinex-derivatives","SOLF0:USTF0",1758683946414,119.18,213.14,213.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683946618,119.18,213.14,213.11,3.72175566]
["bitfinex-derivatives","SOLF0:USTF0",1758683946816,119.18,213.14,213.12,3.72175566]
["bitfinex-derivatives","SOLF0:USTF0",1758683947015,119.18,213.14,213.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683947211,21.60454484,213.15,213.11,3.72342133]
["bitfinex-derivatives","SOLF0:USTF0",1758683947416,20.26,213.15,213.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683947615,19.64548759,213.15,213.14,11.24342133]
["bitfinex-derivatives","SOLF0:USTF0",1758683948420,19.64548759,213.15,213.14,3.72342133]
["bitfinex-derivatives","SOLF0:USTF0",1758683949923,23.86608759,213.15,213.14,3.72342133]
["bitfinex-derivatives","SOLF0:USTF0",1758683950125,23.86608759,213.15,213.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758683950312,23.86608759,213.15,213.1,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683950517,4.221,213.14,213.11,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683950712,4.221,213.14,213.12,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683950914,4.221,213.14,213.13,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683953920,19.64548759,213.15,213.13,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683954126,19.64548759,213.15,213.14,11.57731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683954521,19.64548759,213.15,213.14,15.95883465]
["bitfinex-derivatives","SOLF0:USTF0",1758683954821,19.64548759,213.15,213.14,11.57731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683956429,19.64548759,213.15,213.14,15.49883465]
["bitfinex-derivatives","SOLF0:USTF0",1758683956830,19.64548759,213.15,213.14,11.57731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683960729,19.64548759,213.15,213.14,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683963638,19.64548759,213.15,213.14,10.99731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683965437,19.64548759,213.15,213.14,15.21811935]
["bitfinex-derivatives","SOLF0:USTF0",1758683965737,4.77718956,213.15,213.14,16.56266419]
["bitfinex-derivatives","SOLF0:USTF0",1758683966338,16.28187985,213.26,213.15,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683966638,2.32,213.26,213.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683966837,2.32,213.26,213.2,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683967141,1.34454484,213.26,213.21,3.72731935]
["bitfinex-derivatives","SOLF0:USTF0",1758683967342,2.32,213.25,213.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683967534,2.32,213.25,213.18,3.68489161]
["bitfinex-derivatives","SOLF0:USTF0",1758683967734,2.32,213.25,213.19,3.68489161]
["bitfinex-derivatives","SOLF0:USTF0",1758683968043,1.34454484,213.23,213.14,3.94606053]
["bitfinex-derivatives","SOLF0:USTF0",1758683968341,1.34454484,213.2,213.15,3.6849488]
["bitfinex-derivatives","SOLF0:USTF0",1758683968543,1.34454484,213.2,213.16,3.6849488]
["bitfinex-derivatives","SOLF0:USTF0",1758683968740,1.34454484,213.2,213.17,3.6849488]
["bitfinex-derivatives","SOLF0:USTF0",1758683968943,3.66454484,213.2,213.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683969133,3.66454484,213.2,213.14,3.68481934]
["bitfinex-derivatives","SOLF0:USTF0",1758683969334,1.34454484,213.2,213.15,3.68481934]
["bitfinex-derivatives","SOLF0:USTF0",1758683969538,1.34454484,213.2,213.16,3.68481934]
["bitfinex-derivatives","SOLF0:USTF0",1758683969841,2.32,213.19,213.17,3.68481934]
["bitfinex-derivatives","SOLF0:USTF0",1758683970044,2.32,213.19,213.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683970241,2.32,213.19,213.14,3.68472466]
["bitfinex-derivatives","SOLF0:USTF0",1758683970438,2.32,213.19,213.15,3.68472466]
["bitfinex-derivatives","SOLF0:USTF0",1758683970643,2.32,213.19,213.16,3.68472466]
["bitfinex-derivatives","SOLF0:USTF0",1758683970945,2.32,213.19,213.17,3.68472466]
["bitfinex-derivatives","SOLF0:USTF0",1758683971145,2.32,213.19,213.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683971344,2.32,213.19,213.14,3.6844984]
["bitfinex-derivatives","SOLF0:USTF0",1758683971538,2.32,213.19,213.15,3.6844984]
["bitfinex-derivatives","SOLF0:USTF0",1758683971742,2.32,213.19,213.16,3.6844984]
["bitfinex-derivatives","SOLF0:USTF0",1758683972044,2.32,213.19,213.17,3.6844984]
["bitfinex-derivatives","SOLF0:USTF0",1758683972244,2.32,213.19,213.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683972446,2.32,213.19,213.14,10.95436696]
["bitfinex-derivatives","SOLF0:USTF0",1758683972635,2.32,213.19,213.15,3.68436696]
["bitfinex-derivatives","SOLF0:USTF0",1758683972842,3.66454484,213.17,213.1,11.21606053]
["bitfinex-derivatives","SOLF0:USTF0",1758683973040,3.66454484,213.17,213.11,3.68450595]
["bitfinex-derivatives","SOLF0:USTF0",1758683973245,2.32,213.16,213.12,3.68450595]
["bitfinex-derivatives","SOLF0:USTF0",1758683973548,3.66454484,213.14,213.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683974047,2.32,213.14,213.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683975139,5.56494484,213.17,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683975342,2.32,213.18,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683975343,105.58454484,213.18,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683975748,109.80464484,213.18,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683975951,1.34454484,213.16,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683976544,4.2209,213.14,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683978242,1.34454484,213.13,213.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683978450,6.5413,213.12,213.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683979451,2.32,213.08,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683979646,1.34454484,213.06,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683982760,6.542,213.08,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683982955,1.34454484,213.06,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683984859,5.56714484,213.06,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683986062,4.2229,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683986457,5.56744484,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683987757,19.77034733,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683988164,18.42580249,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683988365,19.77034733,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683988665,2.32,213.09,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683988869,1.34454484,213.07,212.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683989169,2.32,213.03,212.94,8.61454484]
["bitfinex-derivatives","SOLF0:USTF0",1758683991368,2.32,213.03,212.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683991868,2.32,213.03,212.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758683993669,65.6842,213.06,212.91,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758683993966,2.31,213.01,212.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758683994161,1.34454484,213.05,212.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758683994361,2.31,213.06,212.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758683994564,13.82082609,213.08,212.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758683994764,1.34454484,213.08,212.97,9.21454484]
["bitfinex-derivatives","SOLF0:USTF0",1758683995770,1.34454484,213.08,212.98,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758683995961,15.59403376,213.08,212.98,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758683996164,1.34454484,213.08,212.98,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758683997576,2.31,213.1,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758683998468,5.56594484,213.12,213.03,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758683998674,5.56594484,213.12,213.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684000574,4.2214,213.12,213.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684001676,4.2217,213.1,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684002474,20.83,213.09,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684002875,4.2221,213.08,213.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684003073,2.10058274,213.07,212.93,5.06475469]
["bitfinex-derivatives","SOLF0:USTF0",1758684003379,2.31,213.02,212.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684003569,4.2237,213.0,212.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684003770,65.7034,213.0,212.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684003967,2.31,212.98,212.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684004175,68.0199,212.98,212.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684004473,121.62058274,212.99,212.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684004474,4.41058274,212.95,212.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684004673,70.12808274,212.95,212.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684005081,2.31,212.91,212.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684005376,2.31,212.91,212.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684005769,65.7207,212.94,212.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684005770,2.31,212.94,212.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684006177,4.2251,212.93,212.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684007377,4.2251,212.93,212.8,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758684007773,4.2251,212.93,212.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684009480,4.2251,212.93,212.82,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758684009785,2.31,212.93,212.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684013181,4.2253,212.92,212.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758684013576,4.2257,212.9,212.76,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758684013777,4.2257,212.9,212.77,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684014889,4.2257,212.9,212.78,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758684015681,4.2257,212.9,212.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684015890,6.5661,212.88,212.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684016087,2.34,212.87,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684016681,2.34,212.85,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684016880,2.10058274,212.86,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684017081,65.7421,212.87,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684017282,6.59529141,212.86,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684017483,2.34,212.84,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684019287,121.26058274,212.83,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684019486,2.34,212.85,212.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684020084,2.34,212.85,212.75,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758684020285,2.34,212.85,212.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684021683,2.34,212.89,212.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684022591,2.34,212.89,212.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684025089,4.44058274,212.93,212.83,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758684025294,2.15275561,212.92,212.83,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758684025585,2.15275561,212.91,212.83,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758684025897,4.44058274,212.93,212.83,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758684026187,2.15328591,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684026396,4.44058274,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684026691,2.15353807,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684026891,4.44058274,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684027092,2.15303518,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684027394,4.44058274,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684027592,2.15320539,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684027894,4.44058274,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684028086,2.15346002,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684028286,4.44058274,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684028488,2.15347658,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684028686,2.34,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684028985,2.15355381,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684029187,2.34,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684029391,2.15381781,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684029591,2.34,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684029799,2.15359983,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684029994,2.34,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684030189,2.15359454,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684030389,6.565,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684030698,2.15433534,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684030893,6.565,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684031195,2.15446705,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684031396,6.565,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684031597,2.15461916,212.92,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684031792,6.565,212.93,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684031989,2.34,212.91,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684032190,2.34,212.89,212.74,65.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758684032500,2.34,212.89,212.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684033799,2.34,212.89,212.78,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758684033994,2.34,212.89,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684034397,2.34,212.86,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684034993,13.96,212.85,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684037793,13.96,212.85,212.8,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758684038201,13.96,212.85,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684038700,13.96,212.85,212.8,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758684038896,13.96,212.85,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684039096,13.96,212.85,212.8,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758684039302,13.96,212.85,212.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684039800,13.96,212.85,212.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684041002,16.3,212.85,212.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684042294,16.3,212.85,212.77,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758684042498,2.34,212.84,212.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684043701,4.227,212.83,212.75,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758684046308,2.34,212.82,212.75,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758684048197,2.14531845,212.81,212.73,65.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758684048398,13.96,212.85,212.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684048603,3.3207634,212.84,212.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684048804,2.14574576,212.83,212.78,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758684049007,13.96,212.85,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684049207,2.14566991,212.84,212.78,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1758684049405,13.96,212.85,212.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684052801,13.96,212.85,212.81,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758684053007,13.96,212.85,212.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758684054307,13.96,212.85,212.82,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758684054512,13.96,212.85,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684054915,2.10058274,212.91,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684055214,2.34,212.9,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684056014,17.1187986,212.94,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684056805,17.1187986,212.94,212.85,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758684057410,14.06,212.93,212.85,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758684057610,18.2851,212.93,212.85,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758684057812,2.34,212.92,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684058412,4.2257,212.9,212.8,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758684058615,2.34,212.89,212.8,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758684059018,6.5659,212.89,212.8,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758684062436,2.34,212.88,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684062734,3.68757531,212.88,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684063123,2.34,212.85,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684063830,6.5667,212.85,212.76,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684066637,2.34,212.85,212.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684066935,2.34,212.89,212.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684067133,2.34,212.89,212.79,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684067134,5.57287531,212.91,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684067330,2.34,212.9,212.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684067630,2.34,212.88,212.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684068928,2.34,212.88,212.8,9.04757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684069125,4.2261,212.87,212.8,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684069335,2.34,212.87,212.77,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684070338,6.5661,212.87,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684071334,2.34,212.91,212.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684072735,2.34,212.91,212.81,9.04757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684072937,4.2255,212.9,212.81,13.27467531]
["bitfinex-derivatives","SOLF0:USTF0",1758684073437,14.06,212.93,212.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684073636,14.06,212.93,212.87,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684073836,14.06,212.93,212.84,65.7476]
["bitfinex-derivatives","SOLF0:USTF0",1758684073837,14.06,212.93,212.9,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684074042,14.06,212.93,212.89,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684074237,14.06,212.93,212.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684076638,14.06,212.93,212.87,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684076945,14.06,212.93,212.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684080339,2.34,212.92,212.81,8.59757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684080540,1.34757531,212.9,212.81,8.59757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684080741,4.2259,212.88,212.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684080937,2.34,212.89,212.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684081141,2.34,212.89,212.77,8.59757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684081342,1.34757531,212.87,212.77,8.59757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684081543,1.34757531,212.87,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684081849,4.2267,212.84,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684082046,1.34757531,212.84,212.72,11.16863862]
["bitfinex-derivatives","SOLF0:USTF0",1758684082253,2.34,212.83,212.72,8.59757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684082548,4.2272,212.82,212.72,8.59757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684082846,1.34757531,212.81,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684083354,4.2276,212.8,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684085043,2.34,212.82,212.73,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684086457,2.34,212.82,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684086758,3.68757531,212.82,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684087054,4.2275,212.8,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684088857,2.34,212.79,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684089551,4.2279,212.78,212.7,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684090355,4.2279,212.78,212.69,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684091762,2.34,212.77,212.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684091962,12.4,212.76,212.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684092262,13.74757531,212.76,212.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684092458,1.34757531,212.73,212.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684092660,2.34,212.72,212.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684094263,2.34,212.72,212.54,360.38475469]
["bitfinex-derivatives","SOLF0:USTF0",1758684094264,4.2297,212.69,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684094471,2.34,212.67,212.58,8.88757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684094764,2.34,212.67,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684095266,1.34757531,212.65,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684095462,1.34757531,212.62,212.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684095664,2.34,212.63,212.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684096568,1.34757531,212.62,212.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684097369,2.34,212.63,212.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684097668,3.68757531,212.67,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684097869,3.68757531,212.67,212.55,8.88757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684099270,2.34,212.75,212.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684099464,1.34757531,212.71,212.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684099869,2.34,212.7,212.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684100062,1.34757531,212.66,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684100261,2.34,212.65,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684100664,1.34757531,212.67,212.57,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684100965,1.34757531,212.67,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684101772,5.57767531,212.67,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684102267,4.2307,212.65,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684102469,1.34757531,212.67,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684102864,4.2303,212.66,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684103065,6.5703,212.66,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684104072,0.8188139,212.65,212.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684107264,2.34,212.63,212.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684107472,0.8188139,212.65,212.56,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684107782,0.8188139,212.65,212.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684107969,0.8188139,212.65,212.57,8.88757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684108167,0.8188139,212.65,212.44,3.91204465]
["bitfinex-derivatives","SOLF0:USTF0",1758684108371,4.2311,212.62,212.52,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684108665,4.2311,212.62,212.53,8.88757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684108864,4.2311,212.62,212.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684110068,65.8209,212.61,212.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684110267,1.34757531,212.6,212.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684110469,1.34757531,212.58,212.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684110875,120.88757531,212.58,212.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684111274,5.57997531,212.56,212.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684111475,4.2324,212.56,212.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684111678,2.34,212.62,212.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684111881,2.34,212.62,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684112181,85.88166059,212.63,212.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684112680,85.88166059,212.63,212.56,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684114278,119.52,212.66,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684114485,4.2296,212.7,212.56,5.57977531]
["bitfinex-derivatives","SOLF0:USTF0",1758684114486,119.46,212.69,212.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684114678,120.80757531,212.69,212.59,8.75757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684115077,1.34757531,212.69,212.59,8.75757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684115877,2.35,212.71,212.62,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684116081,0.63930827,212.73,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684116278,1.4579103,212.73,212.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684117395,1.4579103,212.73,212.63,8.75757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684117686,0.81860203,212.73,212.63,8.75757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684118196,0.81860203,212.73,212.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684118894,2.16617734,212.73,212.6,1.34757531]
["bitfinex-derivatives","SOLF0:USTF0",1758684119090,2.35,212.72,212.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684119296,2.35,212.72,212.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684120597,1.34757531,212.71,212.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684121190,2.35,212.72,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684121400,3.69757531,212.68,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684121596,1.34757531,212.66,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684122289,6.58,212.68,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684122497,1.34757531,212.67,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684123098,4.2303,212.66,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684124691,2.35,212.72,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684125797,6.5792,212.72,212.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684127395,0.81860203,212.73,212.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684127598,2.53906,212.78,212.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684127790,0.18906,212.78,212.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684127996,0.18906,212.78,212.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684128195,0.18906,212.78,212.73,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758684128598,0.18906,212.78,212.74,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684128801,3.81894447,212.76,212.75,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758684128999,14.41139534,212.85,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684129202,0.81815938,212.86,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684129892,65.7503,212.84,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684130094,65.7589,212.81,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684130299,7.45,212.8,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684130798,4.228,212.78,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684131502,7.45,212.85,212.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684132694,8.62,212.84,212.72,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758684132893,8.62,212.84,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684133996,65.7532,212.83,212.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684134196,74.3703,212.84,212.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684134197,7.89,212.81,212.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684135605,4.2278,212.79,212.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684135805,73.658,212.78,212.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684136002,65.7745,212.76,212.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684136406,7.89,212.78,212.61,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684136407,7.89,212.78,212.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684137803,12.118,212.78,212.64,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758684139211,4.2284,212.76,212.64,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758684139405,73.6585,212.78,212.64,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758684139406,65.7737,212.77,212.64,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758684139705,7.89,212.75,212.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684140603,4.2291,212.72,212.63,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684140808,65.7808,212.74,212.58,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758684140809,7.89,212.71,212.58,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758684141007,7.89,212.71,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684142005,4.2295,212.7,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684142317,7.89,212.68,212.55,362.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684142610,7.89,212.68,212.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684143210,4.2304,212.66,212.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684144102,7.89,212.68,212.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684145802,7.89,212.68,212.56,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758684146006,4.2301,212.67,212.56,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758684148910,7.83,212.73,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684150712,7.83,212.72,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684150914,65.7847,212.73,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684150915,7.83,212.7,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684152018,12.8997,212.69,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684152511,4.2301,212.67,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684152716,12.0601,212.67,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684154808,7.83,212.67,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684156215,4.2299,212.68,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684156521,8.67,212.69,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684157820,8.67,212.69,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758684158015,12.0599,212.68,212.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684159319,7.83,212.68,212.59,11.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758684159816,7.83,212.68,212.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684160621,4.2305,212.65,212.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684163223,12.0605,212.65,212.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684167822,8.67,212.69,212.56,65.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758684168021,8.67,212.69,212.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684168727,8.67,212.69,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758684170130,8.67,212.69,212.6,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758684171034,12.8999,212.69,212.6,11.5614]
["bitfinex-derivatives","SOLF0:USTF0",1758684172036,12.8999,212.69,212.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684172337,4.2301,212.67,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758684172732,7.83,212.64,212.52,11.24204465]
["bitfinex-derivatives","SOLF0:USTF0",1758684173036,7.83,212.64,212.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684174936,4.2313,212.62,212.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684176336,7.73,212.59,212.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684177034,4.2323,212.56,212.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684177333,11.9623,212.56,212.49,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684178836,7.73,212.53,212.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684179039,7.73,212.53,212.44,11.9746]
["bitfinex-derivatives","SOLF0:USTF0",1758684179738,7.73,212.53,212.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684181130,7.73,212.5,212.41,3.91204465]
["bitfinex-derivatives","SOLF0:USTF0",1758684181333,7.73,212.5,212.37,17.24977099]
["bitfinex-derivatives","SOLF0:USTF0",1758684181334,65.8617,212.48,212.37,17.24977099]
["bitfinex-derivatives","SOLF0:USTF0",1758684181536,65.8617,212.48,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684181537,73.5917,212.48,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684181731,7.73,212.47,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684182034,4.2346,212.45,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684182237,7.73,212.44,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684182735,7.73,212.45,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684182931,7.73,212.44,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684183137,7.73,212.41,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684183535,123.1752,212.42,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684183746,123.6552,212.42,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684184150,118.94,212.42,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684185043,7.73,212.4,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684185251,0.48,212.41,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684185552,4.7155,212.4,212.37,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758684185750,66.3669,212.4,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684185950,7.73,212.38,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684186348,126.69,212.38,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684186651,7.73,212.38,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684186851,126.69,212.38,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684187347,7.73,212.38,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684187550,7.73,212.44,212.37,13.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684187851,39.54,212.49,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684188049,65.87,212.46,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684188247,7.73,212.45,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684188649,4.2348,212.44,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684188848,65.8735,212.44,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684189144,118.96,212.43,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684189349,11.9652,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684189747,7.73,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684189944,118.96,212.43,212.37,13.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684190750,8.77,212.42,212.37,13.03068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684190958,8.77,212.42,212.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684191156,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684191354,8.77,212.42,212.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684191556,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684191756,8.77,212.42,212.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684193753,8.77,212.42,212.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684193959,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684194353,15.9,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684194748,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684194954,7.13,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684195358,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684195561,15.9,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684198362,7.13,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684200060,15.9,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684200663,7.13,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684201061,13.0052,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684201263,7.13,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684201766,1.35297155,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684201965,7.13,212.4,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684202158,1.35297155,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684202564,7.13,212.4,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684203162,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684203368,8.77,212.42,212.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684204662,16.33,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684205065,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684206566,7.56,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684206761,7.56,212.4,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684208066,10.12297155,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684208469,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684208874,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684209170,8.77,212.42,212.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684209568,8.77,212.42,212.38,9.06297155]
["bitfinex-derivatives","SOLF0:USTF0",1758684209766,8.77,212.42,212.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684209967,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684210770,7.56,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684211272,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684211974,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684212167,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684212369,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684212572,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684213276,8.77,212.42,212.39,5.58857155]
["bitfinex-derivatives","SOLF0:USTF0",1758684213572,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684213872,7.56,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684214274,10.12297155,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684214469,4.2353,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684214677,7.56,212.4,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684216078,7.56,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684216274,7.56,212.4,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684218080,10.12297155,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684218680,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684218872,8.77,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684219072,8.77,212.42,212.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684219584,7.56,212.41,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684219779,10.12297155,212.42,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684219978,7.56,212.38,212.37,5.29068748]
["bitfinex-derivatives","SOLF0:USTF0",1758684221880,7.56,212.38,212.11,7.76508257]
["bitfinex-derivatives","SOLF0:USTF0",1758684221881,65.9265,212.27,212.11,7.76508257]
["bitfinex-derivatives","SOLF0:USTF0",1758684222084,65.9265,212.27,211.99,66.0119]
["bitfinex-derivatives","SOLF0:USTF0",1758684222085,0.9,212.08,211.84,18.10776279]
["bitfinex-derivatives","SOLF0:USTF0",1758684222379,1.35297155,212.01,211.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684222583,1.35297155,212.0,211.98,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684222784,5.12850896,211.99,211.77,84.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758684223084,1.35297155,211.95,211.81,66.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758684223382,1.35297155,211.86,211.73,66.093]
["bitfinex-derivatives","SOLF0:USTF0",1758684223574,66.933,211.93,211.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684223575,6.34482601,211.85,211.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684223883,6.34482601,211.85,211.6,66.1336]
["bitfinex-derivatives","SOLF0:USTF0",1758684223884,0.9,211.81,211.72,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684224085,1.35297155,211.73,211.69,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684224286,1.35297155,211.73,211.59,92.59990491]
["bitfinex-derivatives","SOLF0:USTF0",1758684224287,1.35297155,211.7,211.59,2.40910491]
["bitfinex-derivatives","SOLF0:USTF0",1758684224579,14.11,211.59,211.55,13.50444792]
["bitfinex-derivatives","SOLF0:USTF0",1758684224781,6.32117973,211.58,211.56,2.99756885]
["bitfinex-derivatives","SOLF0:USTF0",1758684224975,3.85714632,211.57,211.56,5.34619996]
["bitfinex-derivatives","SOLF0:USTF0",1758684225180,3.85714632,211.57,211.55,13.50444792]
["bitfinex-derivatives","SOLF0:USTF0",1758684225181,3.65173941,211.57,211.55,13.50444792]
["bitfinex-derivatives","SOLF0:USTF0",1758684225376,3.28070552,211.77,211.57,66.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758684225578,3.42436642,211.76,211.59,66.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758684225886,66.0393,211.91,211.59,66.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758684225887,3.28070552,211.9,211.71,66.0992]
["bitfinex-derivatives","SOLF0:USTF0",1758684226181,3.42566445,211.89,211.72,4.34970511]
["bitfinex-derivatives","SOLF0:USTF0",1758684226381,3.28070552,211.75,211.42,132.378]
["bitfinex-derivatives","SOLF0:USTF0",1758684226577,66.1042,211.7,211.41,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684226876,66.1042,211.7,211.33,66.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758684226877,207.77326997,211.69,211.28,66.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758684227081,3.28070552,211.64,211.37,10.99070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684227280,3.42566445,211.63,211.42,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684227576,96.04,211.75,211.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684227775,3.39555127,211.72,211.49,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684227975,3.39555127,211.71,211.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684228179,96.04,211.75,211.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684228488,3.38476621,211.74,211.55,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684228690,3.38476621,211.73,211.55,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684228979,14.11,211.82,211.6,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684229186,44.79640458,211.81,211.65,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684229381,3.37628115,211.8,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684229577,3.37628115,211.79,211.6,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684229776,3.37608054,211.78,211.56,10.99070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684229980,41.42,211.81,211.59,66.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758684230177,41.42,211.81,211.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684230383,66.0765,211.79,211.49,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758684230587,3.36835143,211.78,211.51,69.44240552]
["bitfinex-derivatives","SOLF0:USTF0",1758684230783,3.36835143,211.77,211.51,69.44240552]
["bitfinex-derivatives","SOLF0:USTF0",1758684230989,3.36835143,211.76,211.52,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684231291,14.11,211.78,211.56,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684231489,3.28070552,211.8,211.56,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684231687,3.28070552,211.8,211.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684232182,17.39070552,211.8,211.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684232786,17.39070552,211.75,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684232985,14.11,211.74,211.51,10.99070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684233285,14.11,211.74,211.42,422.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758684233286,66.1223,211.64,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684233486,17.39070552,211.6,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684233691,46.23,211.63,211.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758684234388,32.12,211.63,211.41,73.9032]
["bitfinex-derivatives","SOLF0:USTF0",1758684234579,32.12,211.63,211.45,66.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758684234785,14.11,211.62,211.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684235090,14.11,211.58,211.35,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684235389,101.52850552,211.63,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684235591,14.11,211.62,211.36,73.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758684235787,14.11,211.62,211.36,73.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758684235987,3.28070552,211.58,211.38,66.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758684236182,3.28070552,211.58,211.37,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684236383,14.11,211.57,211.37,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684236585,14.11,211.57,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684237183,3.28070552,211.58,211.4,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758684237389,14.11,211.61,211.4,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758684237691,35.40070552,211.63,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684238291,14.11,211.62,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684238796,14.11,211.58,211.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684239193,14.11,211.58,211.37,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684239593,14.11,211.58,211.37,73.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758684239790,14.11,211.58,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684240102,14.11,211.58,211.38,146.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684240295,14.11,211.58,211.39,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1758684240494,32.12,211.63,211.43,70.4418]
["bitfinex-derivatives","SOLF0:USTF0",1758684240794,32.12,211.63,211.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684240993,66.1348,211.6,211.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684241197,66.1348,211.6,211.33,3.28070552]
["bitfinex-derivatives","SOLF0:USTF0",1758684241198,3.28070552,211.56,211.35,66.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758684241395,138.54,211.55,211.37,66.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758684241600,138.54,211.55,211.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684241801,138.54,211.55,211.39,66.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758684241998,138.5,211.63,211.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684242602,69.35420552,211.8,211.44,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684242603,3.28070552,211.75,211.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684242991,14.4763795,211.75,211.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684243197,360.58070552,211.9,211.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684243500,14.11,211.79,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684243705,67.98,211.78,211.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684244000,66.012,212.0,211.71,66.0993]
["bitfinex-derivatives","SOLF0:USTF0",1758684244216,3.28070552,211.93,211.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684244504,46.56,211.99,211.79,66.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758684244704,46.56,211.99,211.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684245200,3.28070552,211.9,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684245402,139.66,211.89,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684245604,153.77,211.89,211.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684246101,17.39070552,211.84,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684246301,3.28070552,211.88,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684246702,139.66,211.89,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684246703,14.11,211.84,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684246908,19.57908234,211.84,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684247103,5.46908234,211.84,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684247312,205.7046,211.89,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684247313,211.17368234,211.89,211.64,73.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758684247604,14.11,211.88,211.64,73.7916]
["bitfinex-derivatives","SOLF0:USTF0",1758684247810,14.11,211.82,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684248011,140.34,211.81,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684248210,154.45,211.81,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684249009,140.34,211.81,211.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684251716,66.0926,211.74,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684251919,66.0987,211.72,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684252815,66.1164,211.66,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684253007,66.1064,211.69,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684253008,140.08,211.65,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684254323,210.4509,211.65,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684254522,144.3305,211.65,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684255514,210.4496,211.65,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684255724,4.251,211.63,211.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684256314,206.1991,211.65,211.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684256514,1.59108451,211.64,211.41,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684256721,206.1991,211.65,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684257117,206.1991,211.65,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684257118,140.08,211.65,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684258524,1.59748747,211.64,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684258725,140.08,211.65,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684259028,4.2507,211.64,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684259412,70.3729,211.64,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684259618,4.2507,211.64,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684260021,66.1315,211.61,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684260217,1.60363488,211.6,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684260422,66.1315,211.61,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684260619,1.60370362,211.6,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684260815,70.3828,211.61,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684261124,66.1278,211.63,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684261125,1.60370176,211.6,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684261325,1.60370176,211.59,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684261525,140.08,211.65,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684261727,1.60809787,211.64,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684261925,1.60809787,211.63,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684262123,66.1061,211.7,211.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684262427,66.1292,211.62,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684262627,1.56450803,211.61,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684262830,1.56450803,211.6,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684263123,4.2519,211.59,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684263325,1.56893665,211.58,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684263629,1.56893665,211.57,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684263821,4.2519,211.59,211.4,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758684264024,66.1547,211.54,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684264228,1.5688901,211.53,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684264526,1.5688901,211.52,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684264826,4.2524,211.56,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684265024,5.01044791,211.55,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684265327,1.57525135,211.54,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684265530,1.57525135,211.53,211.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684265728,1.57525135,211.52,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684265928,1.57525135,211.51,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684266232,5.02871929,211.5,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684266427,5.02871929,211.49,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684266634,5.02871929,211.48,211.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684266827,1.57525135,211.47,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684267130,3.47081024,211.46,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684267328,4.2528,211.54,211.41,139.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684267525,4.91281592,211.53,211.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684267726,4.91281592,211.52,211.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684267930,4.91281592,211.51,211.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684268133,3.42367155,211.5,211.42,66.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758684268433,5.19701174,211.59,211.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684268632,1.49234668,211.58,211.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684268831,1.49234668,211.57,211.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684269129,1.49234668,211.56,211.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684269334,5.19701174,211.64,211.54,66.1504]
["bitfinex-derivatives","SOLF0:USTF0",1758684269538,5.19701174,211.68,211.59,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758684269837,5.19701174,211.7,211.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684270540,5.19701174,211.75,211.61,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758684270840,5.19701174,211.76,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684271034,5.19701174,211.74,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684271234,5.19701174,211.75,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684271433,5.19701174,211.76,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684271635,5.19701174,211.75,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684272332,5.19701174,211.76,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684272535,9.44551174,211.75,211.63,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1758684273342,4.2485,211.75,211.63,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1758684273542,5.19701174,211.77,211.63,142.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758684273945,5.19701174,211.78,211.64,73.9716]
["bitfinex-derivatives","SOLF0:USTF0",1758684274137,66.0799,211.78,211.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684274339,5.19701174,211.77,211.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684274546,5.19701174,211.78,211.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684274739,66.0885,211.75,211.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684274939,66.1005,211.71,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684275146,66.1005,211.71,211.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684275340,5.19701174,211.72,211.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684275537,5.19701174,211.72,211.59,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684275946,4.2495,211.7,211.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684276138,66.1052,211.7,211.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684276443,5.19701174,211.7,211.58,145.73]
["bitfinex-derivatives","SOLF0:USTF0",1758684276744,66.1164,211.66,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684277043,66.1164,211.66,211.53,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684277835,4.2508,211.64,211.53,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684278039,66.1097,211.68,211.53,137.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684278641,66.1189,211.65,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684278831,66.1189,211.65,211.53,137.5]
["bitfinex-derivatives","SOLF0:USTF0",1758684279037,66.1046,211.7,211.52,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684279038,4.2497,211.69,211.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684279238,4.2497,211.69,211.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684279733,4.2497,211.69,211.58,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684279934,5.19701174,211.72,211.59,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684280139,38.54135435,211.76,211.6,145.21]
["bitfinex-derivatives","SOLF0:USTF0",1758684280342,4.2489,211.73,211.6,12.1013]
["bitfinex-derivatives","SOLF0:USTF0",1758684280543,3.34356296,211.72,211.61,137.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684280744,3.34356296,211.71,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684280944,3.34356296,211.7,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684281245,4.2483,211.76,211.64,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758684281439,3.34467854,211.75,211.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684281633,4.2483,211.76,211.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684281834,3.34029353,211.75,211.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684282046,4.2483,211.76,211.66,137.16]
["bitfinex-derivatives","SOLF0:USTF0",1758684282443,4.2477,211.79,211.66,141.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758684282643,3.34129542,211.78,211.66,141.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758684282946,4.2477,211.79,211.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684283146,3.34132298,211.78,211.68,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684283342,4.2471,211.82,211.68,139.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758684283543,203.0024,211.9,211.7,66.1032]
["bitfinex-derivatives","SOLF0:USTF0",1758684283749,3.34231497,211.87,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684283949,42.71636629,211.88,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684284246,66.0634,211.83,211.72,136.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684284540,4.247,211.83,211.72,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684284741,66.0634,211.83,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684284943,66.057,211.85,211.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684284944,66.0822,211.77,211.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684285149,66.0822,211.77,211.61,136.76]
["bitfinex-derivatives","SOLF0:USTF0",1758684285344,4.2485,211.75,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684285550,66.0755,211.79,211.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684285746,66.0663,211.82,211.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684285945,3.34138139,211.81,211.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684286145,66.073,211.8,211.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684286353,66.0663,211.82,211.66,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684286546,3.34295288,211.81,211.66,136.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684286746,66.0547,211.86,211.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684286951,3.34290692,211.85,211.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684287250,4.2479,211.78,211.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684287456,66.0665,211.82,211.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684287753,4.2478,211.79,211.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684288339,4.2478,211.79,211.69,136.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684288848,4.2471,211.82,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684289050,3.34380439,211.81,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684289248,66.0547,211.86,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684289451,3.34500405,211.85,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684289654,4.247,211.83,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684289847,3.34500405,211.82,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684290152,7.59240405,211.81,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684290352,66.0666,211.82,211.71,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1758684290552,3.34483157,211.81,211.71,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1758684290753,4.2477,211.79,211.71,143.89]
["bitfinex-derivatives","SOLF0:USTF0",1758684290952,66.0623,211.84,211.72,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684291149,66.0547,211.86,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684291150,66.0667,211.82,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684291353,3.3452769,211.81,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684291750,66.0729,211.8,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684292147,3.3457635,211.79,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684292352,66.0729,211.8,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684292659,4.248,211.78,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684293843,111.01023239,211.9,211.71,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684294055,3.34586688,211.86,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684294256,103.19686441,211.9,211.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684294549,4.2466,211.85,211.72,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684294753,66.0569,211.85,211.73,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684294953,66.0485,211.88,211.73,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684295154,66.0329,211.93,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684295355,3.29643708,211.92,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684295651,66.0536,211.86,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684295852,4.2469,211.83,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684296053,66.0453,211.89,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684296454,4.2462,211.87,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684296655,66.0393,211.91,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684296852,69.3034959,211.9,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684297057,66.0418,211.9,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684297350,66.0508,211.87,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684297556,66.0508,211.87,211.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684297854,4.2462,211.87,211.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684298453,4.2465,211.85,211.75,11.9484]
["bitfinex-derivatives","SOLF0:USTF0",1758684298762,4.2465,211.85,211.75,135.04]
["bitfinex-derivatives","SOLF0:USTF0",1758684299560,4.2465,211.85,211.75,139.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758684299860,4.246,211.88,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684300060,66.0475,211.88,211.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684300360,66.0475,211.88,211.76,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684300762,4.2463,211.86,211.76,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684301059,4.2463,211.86,211.76,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1758684301060,66.0542,211.86,211.76,134.94]
["bitfinex-derivatives","SOLF0:USTF0",1758684301463,66.0134,211.99,211.8,73.7712]
["bitfinex-derivatives","SOLF0:USTF0",1758684301657,3.25787606,211.98,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684301961,66.011,212.0,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684302162,3.25806835,211.99,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684302360,66.011,212.0,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684302562,3.25576995,211.99,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684302759,4.2444,211.96,211.85,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758684303264,4.2444,211.96,211.83,66.0618]
["bitfinex-derivatives","SOLF0:USTF0",1758684303660,66.0235,211.96,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684303860,66.026,211.95,211.83,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684304160,66.0235,211.96,211.83,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684304354,4.2446,211.95,211.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684304550,80.3301493,212.0,211.83,201.542]
["bitfinex-derivatives","SOLF0:USTF0",1758684304754,80.3301493,212.0,211.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684304953,66.0117,212.0,211.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684305567,66.0167,211.98,211.84,11.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758684305762,66.0214,211.97,211.85,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684305959,4.2442,211.97,211.88,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758684306157,4.2442,211.97,211.85,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684306158,66.0016,212.03,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684306361,66.007,212.01,211.87,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684306562,3.25054347,212.0,211.87,135.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684306963,3.25054347,212.0,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684307166,66.007,212.01,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684307368,4.2433,212.01,211.87,139.326]
["bitfinex-derivatives","SOLF0:USTF0",1758684308367,4.2433,212.01,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758684308561,4.2433,212.01,211.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684308759,4.2433,212.01,211.88,10.96567202]
["bitfinex-derivatives","SOLF0:USTF0",1758684308966,4.2433,212.01,211.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684309155,4.2437,211.99,211.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684309359,4.2437,211.99,211.9,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684309867,4.2431,212.02,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684310370,66.0083,212.01,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684310560,3.25118718,212.0,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684310867,66.0083,212.01,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684311070,3.25118661,212.0,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684311367,4.2439,211.98,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684312066,4.2443,211.96,211.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684312260,66.017,211.98,211.86,134.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684312460,3.25727299,211.97,211.85,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1758684312657,4.2436,212.0,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684312864,66.0045,212.02,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684313065,66.0138,211.99,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684313567,3.25931642,211.98,211.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758684313761,4.2444,211.96,211.87,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684313968,66.0072,212.01,211.87,138.506]
["bitfinex-derivatives","SOLF0:USTF0",1758684314172,3.26046415,212.0,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684314462,215.83766483,212.09,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684314662,3.2618626,212.08,211.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684314870,3.2618626,212.07,211.93,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684315170,3.2618626,212.07,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684315171,65.9945,212.05,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684315466,3.2618626,212.04,211.92,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684315667,3.2618626,212.03,211.92,141.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684315865,4.2435,212.0,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684318770,4.243,212.03,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684319166,215.83766483,212.09,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684319370,215.83766483,212.09,211.91,147.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758684319371,3.21155143,212.08,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684319571,3.21155143,212.07,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684319771,3.21155143,212.06,211.95,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684320067,201.8624,212.09,211.95,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684320271,3.21086653,212.08,211.95,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684320467,3.21086653,212.07,211.95,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684320668,3.21169565,212.06,211.95,133.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684320874,4.2424,212.06,211.95,137.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758684321166,4.2424,212.06,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684321564,4.2418,212.09,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758684321759,3.21255548,212.08,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758684321965,3.21255548,212.07,211.97,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1758684322171,3.21255548,212.06,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684322468,4.2429,212.03,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684322865,65.9858,212.08,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684323065,4.2427,212.04,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684323771,4.2422,212.07,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684323970,3.21634308,212.06,211.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758684324164,3.21634308,212.05,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758684324365,4.2422,212.07,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758684324571,3.21805944,212.06,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758684324767,4.2416,212.1,211.95,66.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758684324768,4.2416,212.1,212.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684324974,3.21841719,212.09,212.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684325172,3.21841719,212.08,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758684325381,4.241,212.13,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758684325572,3.21911643,212.12,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758684325774,3.21911643,212.11,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758684326072,3.21911643,212.1,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758684326275,121.77859061,212.15,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758684326276,121.77859061,212.15,212.01,137.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758684326677,4.2411,212.12,212.03,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758684327481,65.9611,212.16,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684327482,4.2402,212.17,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684327969,65.9612,212.16,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684328169,65.9645,212.15,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684329771,4.2408,212.14,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684330475,4.2411,212.12,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684330876,65.9543,212.18,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684331070,4.2406,212.15,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684331876,4.2406,212.15,212.06,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758684332078,4.24,212.18,212.06,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758684332675,4.24,212.18,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684334175,65.9549,212.18,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684334480,65.958,212.17,212.02,139.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684334675,4.2402,212.17,212.04,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758684334874,4.2402,212.17,212.04,136.0826]
["bitfinex-derivatives","SOLF0:USTF0",1758684335074,4.2402,212.17,212.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684335880,14.38202884,212.19,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684336081,4.2396,212.2,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684336677,65.9515,212.19,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684337176,4.2403,212.16,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684337378,65.9466,212.21,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684337684,4.2401,212.17,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684338077,65.9577,212.17,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684338382,65.957,212.18,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684338780,65.957,212.18,212.04,138.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684339082,4.2404,212.16,212.04,143.1226]
["bitfinex-derivatives","SOLF0:USTF0",1758684339980,4.2404,212.16,212.06,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758684340177,18.3053433,212.19,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684340373,4.2399,212.19,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684340773,65.9551,212.18,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684341581,4.2405,212.15,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684345091,4.2401,212.18,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684347084,4.2401,212.18,212.08,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758684351585,4.2401,212.18,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684352388,14.27313461,212.19,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758684352589,4.2395,212.2,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758684353394,4.2399,212.19,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758684354687,18.08423973,212.19,212.09,1.35617302]
["bitfinex-derivatives","SOLF0:USTF0",1758684354886,4.2399,212.19,212.09,1.35617302]
["bitfinex-derivatives","SOLF0:USTF0",1758684355288,4.2399,212.19,212.09,5.59767302]
["bitfinex-derivatives","SOLF0:USTF0",1758684355489,4.2399,212.19,212.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684359289,18.32729261,212.19,212.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684359791,4.2401,212.17,212.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684359996,4.2401,212.17,212.06,142.42827302]
["bitfinex-derivatives","SOLF0:USTF0",1758684360199,5.59627302,212.17,212.06,142.42827302]
["bitfinex-derivatives","SOLF0:USTF0",1758684360990,13.92476674,212.19,212.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684361191,1.35617302,212.22,212.12,1.35617302]
["bitfinex-derivatives","SOLF0:USTF0",1758684361392,4.2397,212.2,212.11,1.35617302]
["bitfinex-derivatives","SOLF0:USTF0",1758684363600,4.2397,212.2,212.1,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758684363897,4.2397,212.2,212.1,13.44767302]
["bitfinex-derivatives","SOLF0:USTF0",1758684364797,18.28120649,212.2,212.1,13.44767302]
["bitfinex-derivatives","SOLF0:USTF0",1758684365198,4.2399,212.19,212.1,13.44767302]
["bitfinex-derivatives","SOLF0:USTF0",1758684366194,356.76,212.25,212.16,1.35617302]
["bitfinex-derivatives","SOLF0:USTF0",1758684366397,1.35617302,212.21,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684366596,1.35617302,212.21,211.98,7.86891803]
["bitfinex-derivatives","SOLF0:USTF0",1758684366597,68.08092486,212.16,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684366898,65.9677,212.14,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684367295,2.11942486,212.13,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684367897,4.2415,212.1,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684368202,65.9769,212.11,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684368792,4.2423,212.06,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684368999,65.9866,212.08,211.96,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684369599,4.2423,212.07,211.96,364.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684370700,4.2425,212.05,211.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684371805,4.243,212.03,211.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758684373304,18.24910478,212.03,212.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684373708,14.00610478,212.03,212.0,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684373906,4.2423,212.06,212.0,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684374302,66.0158,211.99,211.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684374506,68.14152486,211.97,211.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684374804,66.0241,211.96,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684375006,2.11942486,211.93,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684375906,6.36452486,211.93,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684377710,4.2454,211.91,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684378307,2.11942486,211.93,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684380114,4.2452,211.92,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684382613,2.11942486,211.93,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684383116,6.36442486,211.93,211.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684383314,74.5378,211.89,211.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684383514,66.0837,211.77,211.6,2.11942486]
["bitfinex-derivatives","SOLF0:USTF0",1758684383722,66.0988,211.72,211.56,2.11942486]
["bitfinex-derivatives","SOLF0:USTF0",1758684384020,66.0988,211.72,211.56,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758684384411,4.2494,211.71,211.56,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758684384813,4.2499,211.69,211.53,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758684385113,4.2499,211.69,211.54,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684385619,2.11942486,211.66,211.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684386614,4.2499,211.69,211.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684387326,5.47759801,211.71,211.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684388418,4.2496,211.7,211.56,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758684388725,4.2496,211.7,211.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684391425,5.47759801,211.71,211.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684392217,14.03368146,211.72,211.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684392423,9.72589801,211.77,211.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684393429,24.08618841,211.77,211.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684393721,24.08618841,211.77,211.62,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758684393917,24.08618841,211.77,211.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684394321,18.6085904,211.77,211.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684394925,18.6085904,211.77,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684396426,14.3602904,211.77,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684396626,4.2477,211.8,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684397027,4.2481,211.78,211.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684397737,66.0955,211.73,211.59,364.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684397933,66.0992,211.72,211.59,364.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684399233,4.2499,211.69,211.59,364.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684399634,66.0962,211.73,211.59,492.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684399930,4.2496,211.7,211.59,364.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684400940,4.2501,211.68,211.59,364.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684401123,4.2501,211.68,211.59,492.31]
["bitfinex-derivatives","SOLF0:USTF0",1758684401434,4.2501,211.68,211.59,492.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684403336,66.1192,211.66,211.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684403628,66.1095,211.69,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684403629,66.1222,211.65,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684403837,66.13,211.62,211.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684404232,66.1427,211.58,211.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684404735,4.2524,211.56,211.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684405038,66.1464,211.57,211.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684405430,66.1371,211.6,211.35,5.47759801]
["bitfinex-derivatives","SOLF0:USTF0",1758684405431,66.1523,211.55,211.39,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758684405633,66.1523,211.55,211.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684405932,66.1371,211.6,211.42,66.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758684406135,66.1371,211.6,211.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684406436,66.1429,211.58,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684406836,4.2529,211.54,211.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684407136,4.2529,211.54,211.44,135.03]
["bitfinex-derivatives","SOLF0:USTF0",1758684408529,13.83876176,211.56,211.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684408729,66.1274,211.63,211.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684408928,5.47759801,211.66,211.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684409139,4.251,211.63,211.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684409637,4.251,211.63,211.5,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758684409835,4.2505,211.66,211.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684410035,80.27365408,211.66,211.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684410234,1.95,211.65,211.5,123.65682991]
["bitfinex-derivatives","SOLF0:USTF0",1758684410640,66.1237,211.64,211.5,123.65682991]
["bitfinex-derivatives","SOLF0:USTF0",1758684410833,1.95,211.63,211.38,66.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758684411031,68.1049,211.54,211.4,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758684411230,66.1581,211.53,211.41,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684411435,66.1581,211.53,211.35,423.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758684411436,1.95,211.54,211.37,66.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758684411733,4.2529,211.54,211.41,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758684412244,66.149,211.56,211.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684412245,4.2532,211.52,211.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684412539,4.2532,211.52,211.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684412741,4.2532,211.52,211.42,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684413835,4.2527,211.55,211.42,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684414245,4.2527,211.55,211.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684414543,4.2527,211.55,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684416942,4.2533,211.52,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684417137,1.97,211.55,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684417539,4.2512,211.62,211.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684417840,14.43997863,211.66,211.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684418045,68.0816,211.68,211.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684418639,1.97,211.68,211.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684419053,15.79953301,211.68,211.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684419343,68.0713,211.72,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684419645,3.18101649,211.71,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684419848,4.2495,211.71,211.58,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758684420048,4.2495,211.71,211.59,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684420548,18.49913794,211.71,211.59,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684420746,18.49913794,211.71,211.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684420949,18.49913794,211.71,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684421250,3.18423331,211.7,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684421449,18.49913794,211.71,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684421649,3.186133,211.7,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684421850,18.49913794,211.71,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684422039,3.1864633,211.7,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684422243,18.49913794,211.71,211.59,135.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684422447,3.18883906,211.7,211.6,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758684422642,18.49913794,211.71,211.6,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758684422842,3.1888423,211.7,211.6,131.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758684423042,7.43837945,211.69,211.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684423241,1.97,211.68,211.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684423843,4.2502,211.67,211.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684424047,68.0824,211.68,211.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684424248,3.18945871,211.67,211.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684424453,3.18945871,211.66,211.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684424642,3.18945871,211.65,211.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684424842,1.97,211.68,211.56,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758684425151,3.19273095,211.67,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684425453,1.97,211.68,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684425750,3.19547527,211.67,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684425950,3.19547076,211.66,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684426150,68.0819,211.68,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684426358,4.2504,211.66,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684426549,3.19571872,211.65,211.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684429355,1.97,211.64,211.52,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758684429552,3.19571872,211.63,211.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684429755,68.11,211.59,211.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684430055,3.20565086,211.58,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684430257,68.11,211.59,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684430455,3.20532973,211.58,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684430656,7.4573338,211.57,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684430856,3.2051338,211.56,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684431157,4.2527,211.55,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684431755,1.97,211.61,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684432054,1.97,211.59,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684432251,3.20476767,211.58,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684432758,66.1458,211.57,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684432955,1.97,211.55,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684433159,4.253,211.53,211.39,12.0556]
["bitfinex-derivatives","SOLF0:USTF0",1758684433350,4.253,211.53,211.39,79.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758684433660,6.2229,211.54,211.41,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758684434248,4.2532,211.52,211.39,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1758684434456,4.2532,211.52,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684435658,4.2536,211.5,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684436554,1.94,211.47,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684436853,1.94,211.47,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684436854,3.20129882,211.46,211.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684437059,1.94,211.45,211.34,66.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758684437364,1.94,211.45,211.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684441051,16.40994277,211.45,211.35,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758684441252,1.94,211.45,211.35,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758684442155,4.2539,211.49,211.37,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758684442358,1.94,211.5,211.38,73.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758684442560,15.98262056,211.5,211.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684442762,1.94,211.55,211.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684442960,3.19650475,211.54,211.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684443157,1.94,211.55,211.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684443358,1.94,211.55,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684444363,16.03883218,211.55,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684444858,16.03883218,211.55,211.45,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758684445963,39.15366729,211.6,211.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684446160,3.19901041,211.59,211.48,66.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758684446361,39.15366729,211.6,211.48,66.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758684446765,1.97,211.6,211.48,66.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758684446965,16.31490335,211.6,211.51,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758684447167,1.97,211.6,211.51,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758684447464,6.2216,211.6,211.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684449966,20.38795372,211.6,211.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684450561,1.97,211.57,211.45,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758684453059,6.2224,211.56,211.45,12.0844]
["bitfinex-derivatives","SOLF0:USTF0",1758684453267,6.2224,211.56,211.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684454060,4.2528,211.54,211.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684454264,1.97,211.53,211.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684456368,1.97,211.53,211.41,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758684458269,1.97,211.53,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684460268,4.2532,211.52,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684461969,1.97,211.53,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684462165,14.16635372,211.6,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684462372,1.97,211.59,211.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684463775,6.2218,211.59,211.47,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758684463973,6.2218,211.59,211.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684464568,1.97,211.56,211.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684464775,1.97,211.55,211.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684465776,4.2532,211.53,211.42,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758684465976,4.2532,211.53,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684466377,1.97,211.55,211.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684466772,7.18,211.34,211.23,0.54248115]
["bitfinex-derivatives","SOLF0:USTF0",1758684466974,66.2272,211.31,211.17,29.44096134]
["bitfinex-derivatives","SOLF0:USTF0",1758684467169,66.2395,211.27,211.17,29.44096134]
["bitfinex-derivatives","SOLF0:USTF0",1758684467369,7.18,211.18,211.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758684467572,3.27676353,211.08,210.84,66.3716]
["bitfinex-derivatives","SOLF0:USTF0",1758684467777,3.27676353,211.05,210.84,70.6384]
["bitfinex-derivatives","SOLF0:USTF0",1758684467978,78.5420197,211.04,210.79,66.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758684468177,66.3198,211.02,210.79,66.3895]
["bitfinex-derivatives","SOLF0:USTF0",1758684468378,10.45676353,211.0,210.82,70.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758684468572,1.77178305,210.99,210.86,66.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758684468780,80.4346,211.13,210.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684468781,7.18,211.06,210.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684468976,1.69934257,211.05,210.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684469176,1.69934257,211.05,210.85,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684469177,14.15,211.02,210.66,66.4308]
["bitfinex-derivatives","SOLF0:USTF0",1758684469382,10.45676353,210.94,210.72,66.4119]
["bitfinex-derivatives","SOLF0:USTF0",1758684469679,1.69934257,210.93,210.78,66.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758684469878,1.69934257,210.92,210.78,66.3928]
["bitfinex-derivatives","SOLF0:USTF0",1758684470080,1.69934257,210.91,210.78,198.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758684470284,1.69934257,210.9,210.76,32.41901776]
["bitfinex-derivatives","SOLF0:USTF0",1758684470482,1.69934257,210.89,210.76,32.41901776]
["bitfinex-derivatives","SOLF0:USTF0",1758684470685,3.27676353,210.97,210.81,66.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758684470874,7.18,210.98,210.79,66.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758684471079,357.58,211.02,210.87,66.3642]
["bitfinex-derivatives","SOLF0:USTF0",1758684471282,7.18,211.04,210.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684471582,7.18,211.04,210.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684472486,7.18,210.99,210.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684472790,3.27676353,211.04,210.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684472983,7.18,211.03,210.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684474193,7.18,211.03,210.92,66.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758684474394,7.18,211.03,210.92,70.6135]
["bitfinex-derivatives","SOLF0:USTF0",1758684474687,37.54175614,211.06,210.96,66.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758684474889,7.19,211.09,210.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684475082,7.19,211.04,210.86,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684475693,7.19,211.04,210.89,66.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758684475887,7.19,211.04,210.91,73.9306]
["bitfinex-derivatives","SOLF0:USTF0",1758684476794,3.27676353,211.08,210.97,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1758684476986,40.56333999,211.08,210.86,66.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758684477188,40.56333999,211.08,210.83,66.376]
["bitfinex-derivatives","SOLF0:USTF0",1758684477189,7.19,211.02,210.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684477388,7.19,211.02,210.91,66.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758684477587,7.19,211.07,210.95,66.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758684477788,7.19,211.07,210.95,70.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758684477990,7.19,211.07,210.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684478187,7.19,211.07,210.95,66.3394]
["bitfinex-derivatives","SOLF0:USTF0",1758684478585,7.19,211.07,210.95,70.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758684478896,7.19,211.07,210.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684479298,7.19,211.07,210.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684479299,7.19,211.02,210.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684479492,134.22,211.01,210.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684479889,7.19,210.97,210.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684480189,7.19,210.97,210.79,66.3898]
["bitfinex-derivatives","SOLF0:USTF0",1758684480389,7.19,210.92,210.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684480594,134.32,210.91,210.72,358.08]
["bitfinex-derivatives","SOLF0:USTF0",1758684480891,7.19,210.9,210.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684481090,7.19,210.9,210.81,66.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758684481295,7.19,210.96,210.85,66.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758684481494,358.16,210.99,210.87,66.3645]
["bitfinex-derivatives","SOLF0:USTF0",1758684481790,7.19,210.98,210.8,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684481995,66.2199,211.34,211.06,66.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758684482194,3.27676353,211.22,211.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684482399,7.19,211.16,211.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684482596,7.19,211.16,210.68,199.266]
["bitfinex-derivatives","SOLF0:USTF0",1758684482890,7.19,211.12,210.94,3.27676353]
["bitfinex-derivatives","SOLF0:USTF0",1758684483096,136.5,211.11,210.94,10.85676353]
["bitfinex-derivatives","SOLF0:USTF0",1758684483398,7.19,211.12,210.97,70.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758684483602,8.88,211.2,211.05,66.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758684483802,358.26,211.26,211.1,66.2924]
["bitfinex-derivatives","SOLF0:USTF0",1758684484295,358.26,211.26,211.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684484296,7.19,211.25,211.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684484498,7.19,210.95,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684484693,7.19,210.94,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684484891,65.17676353,210.93,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684485098,144.93676353,210.93,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684485802,3.27676353,210.93,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684486002,141.58,210.92,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684486603,3.27676353,210.88,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684486800,3.27676353,210.88,210.67,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1758684487109,3.27676353,210.88,210.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684487299,141.42,210.87,210.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684487502,10.46676353,210.89,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684487695,7.19,210.89,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684488605,141.44,210.88,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684489203,7.19,210.87,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684489398,66.37,210.86,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684489603,66.3713,210.85,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684489804,5.51998482,210.81,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684489998,141.48,210.8,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684490196,5.51998482,210.86,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684490197,129.51998482,210.86,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684490501,142.18,210.85,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684490901,128.2661,210.88,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684491107,142.06,210.87,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684491405,66.3556,210.9,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684491603,66.3843,210.81,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684491803,142.04,210.8,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684492005,142.2,210.79,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684492202,4.2675,210.81,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684492505,142.7,210.8,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684492709,142.22,210.8,210.73,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758684492906,71.1386,210.79,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684493107,70.6586,210.79,210.63,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684493306,358.5,210.82,210.53,66.4711]
["bitfinex-derivatives","SOLF0:USTF0",1758684493607,142.08,210.81,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684493808,208.4642,210.81,210.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684494009,358.5,210.82,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684494205,66.3905,210.79,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684494398,208.4045,210.81,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684494604,66.3932,210.78,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684494807,70.6615,210.78,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684495408,141.88,210.77,210.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684495608,66.4112,210.73,210.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684496002,141.82,210.72,210.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684496211,141.86,210.71,210.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684496413,141.82,210.7,210.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684496611,19.66998482,210.75,210.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684496813,90.34268482,210.75,210.53,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684497010,14.38284056,210.75,210.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684497203,76.17558482,210.8,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684497408,141.78,210.79,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684497609,66.3996,210.76,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684498112,14.15,210.79,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684498413,208.153,210.78,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684498613,222.38726842,210.78,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684499111,66.406,210.74,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684499306,80.5494,210.76,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684499511,141.64,210.75,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684500619,208.0435,210.75,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684500916,141.44,210.74,210.57,11.6023]
["bitfinex-derivatives","SOLF0:USTF0",1758684501116,141.4,210.73,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684501419,4.2684,210.77,210.57,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684501715,14.15,210.82,210.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684501917,141.26,210.81,210.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684502114,141.26,210.81,210.57,66.4588]
["bitfinex-derivatives","SOLF0:USTF0",1758684502115,66.4507,210.6,210.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684502309,66.4597,210.57,210.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684502506,150.4127,210.56,210.35,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684502710,5.51998482,210.66,210.42,73.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758684502913,151.69998482,210.66,210.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758684503813,151.69998482,210.66,210.43,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684503814,14.15,210.71,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684504118,66.4434,210.62,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684504416,146.34,210.61,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684505013,66.4343,210.65,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684505206,19.66998482,210.66,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684505408,213.0944,210.65,210.39,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684505614,66.4774,210.51,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684505813,66.5065,210.42,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684506020,66.4964,210.45,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684506220,66.4948,210.46,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684506613,364.43998482,210.5,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684506808,435.19478482,210.5,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684507018,150.2,210.49,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684507615,66.4888,210.48,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684508021,164.35,210.49,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684508220,358.92,210.5,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684508221,150.02,210.48,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684508421,358.92,210.5,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684508618,149.94,210.49,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684508822,358.92,210.5,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684509013,149.9,210.49,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684510221,149.54,210.48,210.34,22.93505901]
["bitfinex-derivatives","SOLF0:USTF0",1758684510527,358.92,210.5,210.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684510914,0.74560836,210.51,210.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684511221,0.74560836,210.51,210.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684511423,43.04,210.56,210.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684511618,1.18801541,210.55,210.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684511819,4.2717,210.6,210.37,70.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758684512120,150.42773028,210.59,210.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684512321,1.18772233,210.58,210.41,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758684512522,359.1,210.62,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684512523,149.06,210.61,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684512716,1.18758432,210.6,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684512920,359.1,210.62,210.42,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684513124,4.2705,210.66,210.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684513425,1.18748338,210.65,210.5,66.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758684513726,66.3994,210.76,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684513727,4.2688,210.75,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684514128,66.4081,210.73,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684514328,70.6774,210.73,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684514622,66.41,210.73,210.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684514832,66.4327,210.66,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684515120,148.86,210.65,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684515325,373.87797637,210.97,210.64,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684515527,373.87797637,210.97,210.61,5.51998482]
["bitfinex-derivatives","SOLF0:USTF0",1758684515528,66.3395,210.95,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684515722,70.6173,210.91,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684515928,66.3467,210.93,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684515929,66.3768,210.83,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684516224,149.78,210.82,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684516429,149.74,210.81,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684517019,149.74,210.8,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684517718,70.6466,210.83,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684517920,149.48,210.82,210.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684518116,149.48,210.82,210.61,513.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758684518117,66.3904,210.79,210.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684518621,66.3706,210.85,210.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684518821,66.3706,210.85,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684519032,149.14,210.84,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684519528,149.04,210.84,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684519725,66.3615,210.88,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684519925,148.96,210.87,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684520225,66.3615,210.88,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684520428,148.9,210.86,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684520627,66.3615,210.88,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684520828,70.6276,210.88,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684521028,66.3676,210.86,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684521425,66.3816,210.82,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684521626,66.3816,210.82,210.58,66.4544]
["bitfinex-derivatives","SOLF0:USTF0",1758684521627,66.3993,210.76,210.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684521933,66.3993,210.76,210.51,66.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758684521934,4.2684,210.77,210.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684522122,219.5845,210.77,210.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684522322,4.2708,210.65,210.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684522526,98.12,210.66,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684522722,66.4339,210.65,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684523234,66.4406,210.63,210.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684523430,66.478,210.51,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684523630,66.4846,210.49,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684523823,66.4979,210.45,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684524025,66.4968,210.45,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684524228,4.2749,210.44,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684524936,154.74,210.47,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684525137,70.7617,210.48,210.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684525738,221.0462,210.55,210.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684525929,5.51998482,210.59,210.36,66.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758684526134,224.1835439,210.58,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684526328,220.9154,210.58,210.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684526533,4.2722,210.58,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684526733,154.38,210.57,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684526934,4.2722,210.58,210.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684527134,3.27522727,210.57,210.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684527434,154.18,210.6,210.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684527635,363.2314,210.62,210.44,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758684527836,517.2514,210.62,210.44,70.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758684528035,358.96,210.62,210.44,70.7731]
["bitfinex-derivatives","SOLF0:USTF0",1758684528236,358.96,210.62,210.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684528429,358.96,210.62,210.46,70.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758684529137,3.2902246,210.61,210.46,70.7673]
["bitfinex-derivatives","SOLF0:USTF0",1758684529338,70.7049,210.65,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684529539,3.29089393,210.64,210.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684529839,3.29089393,210.63,210.48,70.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758684530045,4.2708,210.65,210.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684530241,3.29108483,210.64,210.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684530441,3.29108483,210.63,210.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684530638,153.5,210.67,210.5,70.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758684530842,3.29339777,210.66,210.5,70.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758684531040,3.29339777,210.65,210.49,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684531342,3.29339777,210.64,210.49,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758684531534,3.29339777,210.63,210.49,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758684531733,4.2707,210.66,210.49,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758684531938,66.5163,210.39,210.07,7.86891803]
["bitfinex-derivatives","SOLF0:USTF0",1758684532135,3.29093063,210.38,210.15,66.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758684532338,69.81358718,210.37,210.14,6.78791559]
["bitfinex-derivatives","SOLF0:USTF0",1758684532538,3.29077918,210.36,210.17,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758684532740,66.5136,210.4,210.17,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758684532936,3.29082807,210.39,210.17,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758684533144,7.56702807,210.38,210.19,70.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758684533339,3.29082807,210.37,210.19,70.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758684533643,4.2768,210.35,210.17,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758684533836,4.2768,210.35,210.17,70.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758684534038,66.5046,210.43,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684534239,66.5097,210.41,210.22,74.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758684534436,3.28983891,210.4,210.22,74.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758684534637,3.28983891,210.39,210.22,74.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758684534836,3.28914849,210.38,210.22,74.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758684535041,66.5221,210.37,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684535240,3.28695836,210.36,210.22,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684535437,66.5467,210.3,210.17,359.14]
["bitfinex-derivatives","SOLF0:USTF0",1758684535642,66.5467,210.3,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684535843,66.5386,210.32,210.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684536038,66.5328,210.34,210.14,74.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758684536344,66.5353,210.33,210.14,74.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758684536550,70.8165,210.32,210.14,78.6541]
["bitfinex-derivatives","SOLF0:USTF0",1758684537150,4.2774,210.32,210.16,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758684537351,70.8063,210.35,210.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684537852,4.2762,210.38,210.18,70.8618]
["bitfinex-derivatives","SOLF0:USTF0",1758684538151,66.5222,210.37,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684538346,66.5257,210.36,210.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684538854,4.2767,210.36,210.21,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684540551,66.4974,210.45,210.23,74.343]
["bitfinex-derivatives","SOLF0:USTF0",1758684540753,66.4843,210.49,210.29,66.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758684540948,70.763,210.48,210.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684541144,0.82739928,210.47,210.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684542045,0.82739928,210.47,210.32,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758684542454,66.4632,210.56,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684542852,0.8271043,210.54,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684543158,71.5697043,210.54,210.38,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684544047,71.5697043,210.54,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684544255,70.7488,210.52,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684545254,4.2735,210.52,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684545961,0.8271043,210.54,210.39,158.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758684546460,4.2731,210.53,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684546655,70.745,210.53,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684546848,0.8271043,210.54,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684547063,5.1001043,210.54,210.39,154.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684547259,14.15,210.29,210.0,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758684547561,70.9133,210.03,209.82,66.695]
["bitfinex-derivatives","SOLF0:USTF0",1758684547761,66.6304,210.03,209.87,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684547955,66.6044,210.11,209.87,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684548152,66.598,210.13,209.85,70.9725]
["bitfinex-derivatives","SOLF0:USTF0",1758684548354,66.6155,210.08,209.81,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1758684548560,8.89101042,210.15,209.92,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684549058,66.5732,210.21,209.93,105.03363062]
["bitfinex-derivatives","SOLF0:USTF0",1758684549257,8.89101042,210.22,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684549561,75.46131042,210.22,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684549762,8.89101042,210.22,209.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684550058,4.2791,210.24,209.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684550258,4.2791,210.24,209.98,66.6446]
["bitfinex-derivatives","SOLF0:USTF0",1758684550259,4.41579973,210.23,209.98,10.73571323]
["bitfinex-derivatives","SOLF0:USTF0",1758684550463,14.17,210.21,209.98,10.73571323]
["bitfinex-derivatives","SOLF0:USTF0",1758684550661,14.17,210.21,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684550662,66.6183,210.07,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684550858,66.6011,210.12,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684551063,80.7447,210.14,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684551365,66.6232,210.05,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684551558,8.89101042,210.16,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684551559,66.6034,210.11,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684551758,66.6221,210.06,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684551963,75.51311042,210.06,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684552162,66.6202,210.06,209.91,13.83789108]
["bitfinex-derivatives","SOLF0:USTF0",1758684552371,66.7079,209.79,209.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684552564,66.6876,209.85,209.52,108.14178704]
["bitfinex-derivatives","SOLF0:USTF0",1758684552565,66.7278,209.72,209.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684552866,66.7215,209.74,209.52,41.35318704]
["bitfinex-derivatives","SOLF0:USTF0",1758684552867,66.7567,209.63,209.52,41.35318704]
["bitfinex-derivatives","SOLF0:USTF0",1758684553065,133.5666,209.55,209.52,18.61264838]
["bitfinex-derivatives","SOLF0:USTF0",1758684553266,66.7894,209.53,209.52,4.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758684553468,66.7978,209.5,209.41,30.73234443]
["bitfinex-derivatives","SOLF0:USTF0",1758684553668,14.15,209.57,209.41,30.73234443]
["bitfinex-derivatives","SOLF0:USTF0",1758684553861,14.15,209.57,209.2,128.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758684553862,66.827,209.41,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684554066,14.15,209.39,209.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684554268,66.8585,209.31,209.09,14.00461266]
["bitfinex-derivatives","SOLF0:USTF0",1758684554466,14.15,209.28,209.09,14.00461266]
["bitfinex-derivatives","SOLF0:USTF0",1758684554663,66.8743,209.26,209.09,14.00461266]
["bitfinex-derivatives","SOLF0:USTF0",1758684554868,8.89101042,209.13,209.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758684555070,81.0815,209.08,209.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758684555263,66.986,208.91,208.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684555465,66.9895,208.9,208.55,67.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758684555667,67.0149,208.82,208.47,67.1264]
["bitfinex-derivatives","SOLF0:USTF0",1758684555870,67.0021,208.86,208.49,67.1181]
["bitfinex-derivatives","SOLF0:USTF0",1758684556072,67.0062,208.85,208.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684556271,67.0062,208.85,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684556272,67.0709,208.65,208.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684556468,67.0968,208.57,208.28,50.28735632]
["bitfinex-derivatives","SOLF0:USTF0",1758684556670,256.7108,208.65,208.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758684556970,67.0895,208.59,208.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684557170,67.1087,208.53,208.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1758684557367,67.1566,208.38,208.27,14.17133424]
["bitfinex-derivatives","SOLF0:USTF0",1758684557567,67.1873,208.29,208.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684557873,67.2119,208.21,208.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684558073,67.2656,208.05,208.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684558278,67.2956,207.95,207.61,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684558470,14.4491786,208.06,207.45,70.58152499]
["bitfinex-derivatives","SOLF0:USTF0",1758684558674,67.3293,207.85,207.52,67.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758684558874,67.3234,207.87,207.51,67.435]
["bitfinex-derivatives","SOLF0:USTF0",1758684558875,67.3314,207.84,207.51,67.435]
["bitfinex-derivatives","SOLF0:USTF0",1758684559071,8.89101042,207.77,207.47,67.4499]
["bitfinex-derivatives","SOLF0:USTF0",1758684559273,8.89101042,207.77,207.45,138.03602499]
["bitfinex-derivatives","SOLF0:USTF0",1758684559274,67.3389,207.82,207.5,67.4401]
["bitfinex-derivatives","SOLF0:USTF0",1758684559471,67.3293,207.85,207.48,67.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758684559472,8.89101042,207.85,207.57,67.416]
["bitfinex-derivatives","SOLF0:USTF0",1758684559674,8.89101042,207.77,207.51,67.4371]
["bitfinex-derivatives","SOLF0:USTF0",1758684559972,8.89101042,207.77,207.52,67.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758684560168,208.78,207.85,207.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684560471,67.324,207.87,207.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684560676,67.3329,207.84,207.68,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684560874,67.3218,207.87,207.57,74.9378]
["bitfinex-derivatives","SOLF0:USTF0",1758684561067,361.3,208.01,207.48,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684561267,67.2486,208.1,207.75,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758684561468,67.2486,208.1,207.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684561469,212.26,208.05,207.91,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684561673,67.3076,207.92,207.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684561974,67.2772,208.01,207.69,67.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758684562176,67.2772,208.01,207.62,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1758684562177,67.2512,208.09,208.0,0.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684562378,67.2045,208.24,207.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684562576,67.1665,208.35,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684562776,67.2474,208.1,207.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684563082,67.2474,208.1,207.79,67.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758684563083,67.2384,208.13,207.87,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684563270,67.2637,208.05,207.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758684563477,67.2569,208.07,207.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684563672,67.2521,208.09,207.78,67.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758684563977,67.2708,208.03,207.67,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684564176,67.2695,208.03,207.75,67.3596]
["bitfinex-derivatives","SOLF0:USTF0",1758684564374,67.2358,208.14,207.79,67.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758684564573,67.2358,208.14,207.67,202.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758684564574,67.263,208.05,207.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684564774,231.45101042,208.12,207.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684564972,67.3169,207.89,207.45,70.58152499]
["bitfinex-derivatives","SOLF0:USTF0",1758684565276,222.54,207.88,207.45,79.47253541]
["bitfinex-derivatives","SOLF0:USTF0",1758684565478,67.328,207.85,207.54,67.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758684565680,8.89101042,207.9,207.53,67.4303]
["bitfinex-derivatives","SOLF0:USTF0",1758684565978,8.89101042,207.95,207.68,67.3804]
["bitfinex-derivatives","SOLF0:USTF0",1758684566178,8.89101042,208.1,207.78,67.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758684566382,76.11201042,208.18,207.84,67.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758684566577,8.89101042,208.25,207.92,67.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758684566880,67.1791,208.31,207.92,67.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758684566881,67.1793,208.31,207.98,67.284]
["bitfinex-derivatives","SOLF0:USTF0",1758684567078,67.1511,208.4,208.06,67.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758684567272,67.1511,208.4,208.08,74.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758684567473,228.97835358,208.46,208.07,228.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684567474,0.55835358,208.46,208.2,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684567671,67.0833,208.61,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684567874,67.0638,208.67,208.36,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684568075,67.0561,208.7,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684568274,67.0505,208.71,208.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684568477,67.0366,208.76,208.46,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684568676,67.0223,208.8,208.47,74.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758684568881,67.006,208.85,208.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684569083,66.9903,208.9,208.6,67.0825]
["bitfinex-derivatives","SOLF0:USTF0",1758684569378,0.55647699,208.91,208.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684569582,66.9171,209.13,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684569771,66.887,209.22,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684569972,66.8583,209.31,208.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684570173,0.55538138,209.33,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684570174,67.40778138,209.33,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684570370,67.40778138,209.33,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684570575,0.55538138,209.33,209.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684570879,66.8136,209.45,209.1,66.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758684571073,66.8073,209.47,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684571272,66.7941,209.51,209.21,236.77]
["bitfinex-derivatives","SOLF0:USTF0",1758684571477,71.0793,209.54,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684571478,66.7859,209.54,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684571676,66.8373,209.38,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684571876,66.8077,209.47,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684572082,66.7995,209.5,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684572279,66.7908,209.52,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684572478,66.8099,209.46,209.21,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684572678,66.8099,209.46,209.21,237.53]
["bitfinex-derivatives","SOLF0:USTF0",1758684572879,66.7754,209.57,209.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684573070,66.7564,209.63,209.33,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684573378,66.7313,209.71,209.41,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684573590,66.7313,209.71,209.47,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684573776,66.7304,209.71,209.47,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684573977,8.89101042,209.84,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684573978,66.7501,209.65,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684574281,66.769,209.59,209.43,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684574582,66.7832,209.55,209.42,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684574774,66.7876,209.53,209.42,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684575276,66.7717,209.58,209.42,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684575473,200.0754,209.83,209.42,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684575474,66.7984,209.5,209.42,362.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684575673,66.8262,209.41,209.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684575974,66.8651,209.29,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684576275,66.8519,209.33,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684576276,66.8836,209.23,209.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684576475,66.8751,209.26,208.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684576682,66.9005,209.18,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684576882,66.8794,209.25,209.01,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1758684577075,66.8716,209.27,209.01,237.23]
["bitfinex-derivatives","SOLF0:USTF0",1758684577284,66.8999,209.18,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684577480,66.8936,209.2,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684577677,66.9075,209.16,209.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684577879,66.927,209.1,208.92,361.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684578079,66.9516,209.02,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684578279,66.927,209.1,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684578280,66.9306,209.09,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684578478,66.9348,209.07,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684579086,66.9306,209.09,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684579287,66.9573,209.0,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684579582,66.9529,209.02,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684579781,66.9602,208.99,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684579976,66.9584,209.0,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684580286,66.9707,208.96,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684580480,66.9966,208.88,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684580685,66.9904,208.9,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684580981,67.0032,208.86,208.79,591.28]
["bitfinex-derivatives","SOLF0:USTF0",1758684581181,66.9962,208.88,208.22,47.73810151]
["bitfinex-derivatives","SOLF0:USTF0",1758684581182,6.55,208.87,208.22,47.73810151]
["bitfinex-derivatives","SOLF0:USTF0",1758684581485,67.118,208.5,208.3,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684581787,67.1054,208.54,208.23,67.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758684582088,67.0838,208.61,208.35,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684582282,71.3786,208.66,208.41,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684582482,67.0544,208.7,208.41,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684582483,67.0544,208.7,208.42,591.44]
["bitfinex-derivatives","SOLF0:USTF0",1758684582781,67.0379,208.75,208.53,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684582982,67.028,208.78,208.54,229.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684583287,67.0276,208.78,208.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684583482,66.9999,208.87,208.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684583684,67.002,208.86,208.67,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684583883,67.002,208.86,208.64,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684583884,67.0212,208.8,208.64,591.56]
["bitfinex-derivatives","SOLF0:USTF0",1758684584184,67.041,208.74,208.64,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684584584,67.0126,208.83,208.64,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684584784,67.0062,208.85,208.64,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684585085,67.0575,208.69,208.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684585387,67.0467,208.72,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684585578,67.0533,208.7,208.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684585777,67.0405,208.74,208.51,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684585982,67.0444,208.73,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684586180,67.038,208.75,208.53,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684586382,67.0289,208.78,208.53,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684586581,67.0343,208.76,208.53,229.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684586781,67.0505,208.71,208.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684586986,4.3093,208.77,208.51,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684586987,73.5664,208.82,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684587292,67.0164,208.82,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684587484,67.0065,208.85,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684587685,67.0121,208.83,208.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684588084,66.9941,208.89,208.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684588286,67.0101,208.84,208.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684588491,66.9957,208.88,208.7,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684588888,66.9567,209.01,208.73,67.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758684589091,66.9567,209.01,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684589092,66.9739,208.95,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684589293,66.9606,208.99,208.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684589493,66.9448,209.04,208.78,16.36101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684589692,66.9585,209.0,208.78,16.36101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684590089,66.9448,209.04,208.84,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684590290,66.9448,209.04,208.85,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684590486,66.9541,209.01,208.85,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684590888,67.0008,208.87,208.75,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1758684591091,66.9867,208.91,208.76,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684591293,66.9933,208.89,208.76,228.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684591493,66.9933,208.89,208.77,228.1]
["bitfinex-derivatives","SOLF0:USTF0",1758684591695,67.0282,208.78,208.72,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684591893,67.0282,208.78,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684591894,67.0351,208.76,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684592094,67.0349,208.76,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684592395,67.0215,208.8,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684592598,67.0134,208.83,208.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684593296,67.0866,208.6,208.37,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758684593496,67.1179,208.5,208.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684593707,67.1316,208.46,208.29,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1758684593998,67.109,208.53,208.29,228.12]
["bitfinex-derivatives","SOLF0:USTF0",1758684594195,67.109,208.53,208.31,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684594390,67.1147,208.51,208.31,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684594592,67.109,208.53,208.31,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684594803,73.5659,208.57,208.31,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684595094,73.5659,208.57,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684595301,6.47,208.57,208.32,75.085]
["bitfinex-derivatives","SOLF0:USTF0",1758684595498,67.0741,208.64,208.34,67.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758684595698,6.47,208.66,208.37,67.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758684595901,6.47,208.66,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684596195,6.47,208.66,208.39,67.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758684596396,67.0697,208.65,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684596595,67.0891,208.59,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684596796,67.0772,208.63,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684596997,67.0897,208.59,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684597395,67.0772,208.63,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684598001,67.0697,208.65,208.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1758684598202,67.0771,208.63,208.39,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1758684598394,67.0697,208.65,208.4,67.1482]
["bitfinex-derivatives","SOLF0:USTF0",1758684598599,67.0587,208.69,208.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684598903,6.47,208.66,208.44,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684599902,6.47,208.66,208.44,292.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758684600097,6.47,208.66,208.44,225.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684600307,6.47,208.75,208.5,67.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758684600499,67.0252,208.79,208.54,67.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758684600699,67.0252,208.79,208.55,224.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684600906,67.0123,208.83,208.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684601204,73.4768,208.85,208.59,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684601405,66.9908,208.9,208.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684601703,73.4196,209.03,208.76,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684601908,73.4196,209.03,208.77,586.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684602113,66.9567,209.01,208.77,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684602406,66.9567,209.01,208.78,224.28]
["bitfinex-derivatives","SOLF0:USTF0",1758684602602,6.47,209.03,208.77,362.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684602803,6.47,209.03,208.8,67.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758684603010,66.9256,209.1,208.85,8.89101042]
["bitfinex-derivatives","SOLF0:USTF0",1758684603299,6.47,209.13,208.9,66.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758684603500,66.8897,209.22,208.96,66.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758684603501,73.3597,209.22,208.96,66.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758684603708,66.9071,209.16,208.97,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1758684604013,6.47,209.22,209.0,66.9571]
["bitfinex-derivatives","SOLF0:USTF0",1758684604508,6.47,209.22,209.01,223.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684605308,66.891,209.21,209.01,223.04]
["bitfinex-derivatives","SOLF0:USTF0",1758684605500,66.8973,209.19,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684605807,66.9035,209.17,208.99,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684606309,66.891,209.21,208.99,222.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684606508,66.9031,209.17,208.93,362.1]
["bitfinex-derivatives","SOLF0:USTF0",1758684606709,6.47,209.16,208.94,222.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684607314,6.47,209.16,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684607315,14.15,209.01,208.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684607608,200.8573,209.02,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684607609,67.0216,208.8,208.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684607805,73.48,208.84,208.56,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1758684607806,6.47,208.84,208.56,224.86]
["bitfinex-derivatives","SOLF0:USTF0",1758684608002,6.47,208.84,208.57,67.0936]
["bitfinex-derivatives","SOLF0:USTF0",1758684608199,6.47,208.93,208.64,67.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758684608406,6.47,208.93,208.66,67.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758684608604,6.47,208.93,208.7,67.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758684608806,6.47,208.93,208.71,224.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684609012,6.47,209.02,208.76,67.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758684609207,6.47,209.02,208.78,67.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758684609405,66.9258,209.1,208.8,67.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758684609709,6.47,209.11,208.8,67.0204]
["bitfinex-derivatives","SOLF0:USTF0",1758684609710,6.47,209.11,208.86,67.0013]
["bitfinex-derivatives","SOLF0:USTF0",1758684609907,66.9322,209.08,208.87,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684610114,66.9322,209.08,208.88,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1758684610413,6.47,209.11,208.88,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1758684610608,6.47,209.11,208.93,66.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758684610809,6.47,209.11,208.94,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684611515,6.47,209.11,208.95,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684612209,6.47,209.25,209.0,66.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758684612415,6.47,209.25,209.04,66.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758684612615,6.47,209.25,209.06,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758684612811,66.8521,209.33,209.06,66.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758684613011,66.8593,209.31,209.05,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684613311,6.43,209.28,209.06,222.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684613511,66.8895,209.22,209.05,361.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684613710,66.8895,209.22,208.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684613711,73.3241,209.2,209.03,222.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684614014,73.3241,209.2,208.96,361.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684614218,6.43,209.2,208.99,66.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758684614712,6.43,209.3,209.06,66.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758684614915,6.43,209.3,209.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684615105,6.43,209.3,209.09,71.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758684615413,6.43,209.3,209.11,66.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758684615618,6.43,209.3,209.11,66.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758684615915,6.43,209.37,209.13,66.9141]
["bitfinex-derivatives","SOLF0:USTF0",1758684616109,6.43,209.37,209.15,66.9097]
["bitfinex-derivatives","SOLF0:USTF0",1758684616305,6.43,209.37,209.14,361.76]
["bitfinex-derivatives","SOLF0:USTF0",1758684616512,66.8519,209.34,209.08,66.9312]
["bitfinex-derivatives","SOLF0:USTF0",1758684616708,6.43,209.37,209.12,66.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758684617216,6.43,209.37,209.14,66.9131]
["bitfinex-derivatives","SOLF0:USTF0",1758684617412,66.8438,209.36,209.15,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684617620,66.8438,209.36,209.11,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684617621,6.43,209.29,209.11,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684617820,6.43,209.29,209.08,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758684618017,66.8412,209.37,209.08,66.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758684618018,6.43,209.36,209.1,66.9257]
["bitfinex-derivatives","SOLF0:USTF0",1758684618319,6.43,209.36,209.13,66.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758684618516,6.43,209.36,209.18,66.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758684618709,6.43,209.46,209.24,66.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758684619021,6.43,209.46,209.25,219.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684619317,6.43,209.46,209.26,219.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684619506,66.818,209.44,209.23,361.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684619712,6.43,209.46,209.26,66.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758684619913,6.43,209.46,209.24,286.5604]
["bitfinex-derivatives","SOLF0:USTF0",1758684620215,6.43,209.46,209.26,66.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758684620414,6.43,209.56,209.34,66.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758684620617,6.43,209.56,209.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684620914,6.43,209.56,209.36,66.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758684621116,6.43,209.56,209.37,218.86]
["bitfinex-derivatives","SOLF0:USTF0",1758684621312,6.43,209.56,209.38,285.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758684621513,6.43,209.67,209.46,66.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758684621912,6.43,209.67,209.44,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1758684622113,6.43,209.6,209.39,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684622307,66.7701,209.59,209.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684622508,66.7832,209.55,209.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684622712,6.43,209.56,209.34,226.05]
["bitfinex-derivatives","SOLF0:USTF0",1758684622918,6.43,209.56,209.31,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684622919,66.7894,209.53,209.32,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684623114,73.2095,209.56,209.32,218.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684623319,66.7951,209.51,209.31,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684623522,6.42,209.5,209.32,218.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684623717,6.42,209.5,209.31,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684624110,6.42,209.5,209.33,66.852]
["bitfinex-derivatives","SOLF0:USTF0",1758684624313,66.78,209.56,209.32,217.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684624509,66.78,209.56,209.31,428.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758684624510,66.7859,209.54,209.31,428.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758684624718,71.0729,209.56,209.32,217.2]
["bitfinex-derivatives","SOLF0:USTF0",1758684624914,66.8099,209.47,209.31,361.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684625111,66.8099,209.47,209.26,224.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684625618,66.8148,209.45,209.26,224.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684626019,6.42,209.5,209.26,224.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684626220,73.22,209.5,209.26,291.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758684626417,66.8054,209.48,209.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684626617,6.42,209.5,209.27,216.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684626817,6.42,209.5,209.28,66.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758684627014,6.42,209.5,209.28,71.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758684627319,21.78780491,209.58,209.38,66.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758684627517,66.7427,209.68,209.38,66.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758684627518,88.53830491,209.65,209.4,74.799]
["bitfinex-derivatives","SOLF0:USTF0",1758684627810,88.53830491,209.65,209.42,66.823]
["bitfinex-derivatives","SOLF0:USTF0",1758684627811,21.78780491,209.65,209.42,66.823]
["bitfinex-derivatives","SOLF0:USTF0",1758684628011,66.7604,209.62,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684628214,4.2917,209.62,209.43,215.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684628520,71.052,209.62,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684628722,66.7427,209.68,209.36,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1758684628723,73.1963,209.57,209.38,215.2]
["bitfinex-derivatives","SOLF0:USTF0",1758684628916,66.7792,209.56,209.36,361.28]
["bitfinex-derivatives","SOLF0:USTF0",1758684629219,6.42,209.57,209.36,576.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684629220,66.7826,209.55,209.36,576.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684629415,6.42,209.57,209.37,214.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684629820,6.42,209.57,209.36,432.4191]
["bitfinex-derivatives","SOLF0:USTF0",1758684630124,6.42,209.57,209.38,66.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758684630617,6.42,209.6,209.39,281.1326]
["bitfinex-derivatives","SOLF0:USTF0",1758684630818,6.42,209.6,209.41,66.826]
["bitfinex-derivatives","SOLF0:USTF0",1758684631025,71.0462,209.64,209.42,213.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684631225,71.0462,209.64,209.41,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758684631716,82.11860491,209.65,209.45,66.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758684631717,15.36780491,209.65,209.45,66.8136]
["bitfinex-derivatives","SOLF0:USTF0",1758684631919,6.42,209.68,209.47,66.8053]
["bitfinex-derivatives","SOLF0:USTF0",1758684632125,6.42,209.68,209.48,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1758684632327,6.42,209.68,209.49,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684632727,6.42,209.68,209.47,66.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758684633021,6.42,209.68,209.47,66.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758684633222,6.42,209.68,209.51,66.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758684633423,6.42,209.68,209.49,66.7998]
["bitfinex-derivatives","SOLF0:USTF0",1758684633828,15.36780491,209.72,209.56,4.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758684634029,77.4249,209.76,209.53,66.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758684634228,77.4249,209.76,209.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684634229,6.42,209.76,209.55,66.7818]
["bitfinex-derivatives","SOLF0:USTF0",1758684634426,6.42,209.76,209.58,66.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758684634633,6.42,209.76,209.59,66.7664]
["bitfinex-derivatives","SOLF0:USTF0",1758684634829,4.289,209.75,209.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684635032,71.009,209.75,209.53,211.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684635334,66.7255,209.73,209.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684635628,66.72,209.75,209.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684635823,66.72,209.75,209.44,66.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758684635824,66.7486,209.66,209.5,211.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684636028,6.42,209.67,209.45,66.8126]
["bitfinex-derivatives","SOLF0:USTF0",1758684636222,71.0421,209.65,209.46,211.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684636833,6.42,209.67,209.46,66.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758684637033,6.42,209.67,209.47,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1758684637231,6.42,209.67,209.46,66.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758684637232,6.42,209.67,209.49,71.0945]
["bitfinex-derivatives","SOLF0:USTF0",1758684637433,6.42,209.67,209.49,66.8002]
["bitfinex-derivatives","SOLF0:USTF0",1758684637634,6.42,209.67,209.5,277.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758684637842,6.42,209.67,209.51,210.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684638042,6.42,209.67,209.51,214.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758684638339,6.42,209.67,209.52,210.36]
["bitfinex-derivatives","SOLF0:USTF0",1758684638642,6.42,209.67,209.46,66.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758684638643,66.84,209.37,209.12,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758684638847,66.8372,209.38,209.15,212.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684639046,6.38,209.41,209.18,8.15768]
["bitfinex-derivatives","SOLF0:USTF0",1758684639247,66.8418,209.37,209.18,3.85718]
["bitfinex-derivatives","SOLF0:USTF0",1758684639445,6.38,209.41,209.19,212.86]
["bitfinex-derivatives","SOLF0:USTF0",1758684639644,6.38,209.41,209.2,212.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684639946,15.36780491,209.48,209.25,66.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758684640140,15.36780491,209.48,209.26,212.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684640449,15.36780491,209.48,209.29,66.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758684640639,15.36780491,209.56,209.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684640940,15.36780491,209.56,209.36,66.8424]
["bitfinex-derivatives","SOLF0:USTF0",1758684641146,15.36780491,209.56,209.33,66.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758684641147,15.36780491,209.56,209.37,278.939]
["bitfinex-derivatives","SOLF0:USTF0",1758684641346,15.36780491,209.56,209.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684641642,6.38,209.58,209.4,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1758684641844,6.38,209.58,209.41,211.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684642340,6.38,209.58,209.41,71.121]
["bitfinex-derivatives","SOLF0:USTF0",1758684642542,6.38,209.58,209.42,211.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684642738,6.38,209.58,209.39,211.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684643145,6.38,209.58,209.4,71.1243]
["bitfinex-derivatives","SOLF0:USTF0",1758684643336,6.38,209.58,209.42,66.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758684643540,6.38,209.58,209.38,368.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684643845,6.38,209.58,209.39,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684644042,6.38,209.58,209.3,66.8594]
["bitfinex-derivatives","SOLF0:USTF0",1758684644043,66.8659,209.29,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684644246,66.8947,209.2,208.92,74.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758684644436,15.36780491,209.17,208.94,71.2829]
["bitfinex-derivatives","SOLF0:USTF0",1758684644640,66.9083,209.16,208.94,214.08]
["bitfinex-derivatives","SOLF0:USTF0",1758684644840,2.52,209.15,208.93,66.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758684645041,2.52,209.15,208.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684645240,2.52,209.15,208.93,66.9803]
["bitfinex-derivatives","SOLF0:USTF0",1758684645444,2.52,209.15,208.95,66.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758684645650,2.52,209.15,208.96,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684645952,2.52,209.15,208.97,213.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684646246,2.52,209.15,208.99,66.961]
["bitfinex-derivatives","SOLF0:USTF0",1758684646437,15.36780491,209.23,209.01,66.9546]
["bitfinex-derivatives","SOLF0:USTF0",1758684646638,15.36780491,209.23,209.03,66.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758684647049,15.36780491,209.23,209.02,71.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758684647349,15.36780491,209.23,208.99,74.931]
["bitfinex-derivatives","SOLF0:USTF0",1758684647653,15.36780491,209.23,209.03,66.948]
["bitfinex-derivatives","SOLF0:USTF0",1758684647847,15.36780491,209.23,209.07,71.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758684648048,15.36780491,209.23,209.05,66.9394]
["bitfinex-derivatives","SOLF0:USTF0",1758684648242,15.36780491,209.23,209.07,66.9351]
["bitfinex-derivatives","SOLF0:USTF0",1758684648443,15.36780491,209.23,209.09,66.928]
["bitfinex-derivatives","SOLF0:USTF0",1758684648843,15.36780491,209.23,209.11,66.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758684649042,15.36780491,209.23,209.09,66.928]
["bitfinex-derivatives","SOLF0:USTF0",1758684649241,15.36780491,209.31,209.11,66.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758684649445,15.36780491,209.31,209.13,66.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758684649649,15.36780491,209.31,209.15,66.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758684650049,2.52,209.32,209.16,211.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684650245,2.52,209.32,209.15,66.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758684650246,211.88,209.43,209.17,278.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758684650449,31.96,209.42,209.24,66.8815]
["bitfinex-derivatives","SOLF0:USTF0",1758684650950,31.96,209.42,209.21,66.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758684651346,31.96,209.42,209.25,66.8778]
["bitfinex-derivatives","SOLF0:USTF0",1758684651753,31.96,209.42,209.23,71.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758684651947,31.96,209.42,209.24,210.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684652142,15.36780491,209.36,209.16,66.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758684652353,2.52,209.35,209.2,66.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758684652549,2.52,209.35,209.2,66.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758684652749,2.52,209.35,209.22,66.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758684652949,2.52,209.35,209.24,66.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758684653253,2.52,209.35,209.22,66.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758684653553,2.52,209.35,209.2,66.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758684653748,2.52,209.35,209.24,66.8798]
["bitfinex-derivatives","SOLF0:USTF0",1758684654556,29.44,209.42,209.25,276.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758684654749,29.44,209.42,209.29,66.8651]
["bitfinex-derivatives","SOLF0:USTF0",1758684655053,29.44,209.42,209.21,66.8895]
["bitfinex-derivatives","SOLF0:USTF0",1758684655255,3.22966457,209.41,209.23,66.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758684655452,29.44,209.42,209.25,66.8775]
["bitfinex-derivatives","SOLF0:USTF0",1758684656054,29.44,209.42,209.18,66.8988]
["bitfinex-derivatives","SOLF0:USTF0",1758684656360,2.53,209.37,209.17,66.9034]
["bitfinex-derivatives","SOLF0:USTF0",1758684656656,2.53,209.37,209.19,66.897]
["bitfinex-derivatives","SOLF0:USTF0",1758684656858,2.53,209.37,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758684657051,2.53,209.37,209.16,66.9052]
["bitfinex-derivatives","SOLF0:USTF0",1758684657246,2.53,209.37,209.2,66.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758684657451,29.44,209.42,209.28,66.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758684657656,29.44,209.42,209.26,74.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758684657857,29.44,209.42,209.28,66.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758684658257,29.44,209.42,209.3,66.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758684659550,29.44,209.42,209.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684660560,29.44,209.42,209.29,66.8641]
["bitfinex-derivatives","SOLF0:USTF0",1758684660763,29.44,209.42,209.33,71.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758684660962,7.96,209.63,209.41,66.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758684661260,3.15143937,209.62,209.43,66.8206]
["bitfinex-derivatives","SOLF0:USTF0",1758684661463,7.96,209.63,209.42,280.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758684661660,7.96,209.63,209.44,66.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758684661958,7.96,209.72,209.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684662153,66.7348,209.7,209.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684662349,7.96,209.69,209.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684662654,7.96,209.69,209.43,66.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758684662959,7.96,209.69,209.55,66.7816]
["bitfinex-derivatives","SOLF0:USTF0",1758684663156,7.96,209.69,209.52,272.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758684663360,7.96,209.69,209.42,66.8212]
["bitfinex-derivatives","SOLF0:USTF0",1758684663555,7.96,209.67,209.46,66.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758684663751,7.96,209.67,209.48,66.8036]
["bitfinex-derivatives","SOLF0:USTF0",1758684663956,7.96,209.67,209.49,71.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758684664158,7.96,209.67,209.47,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684664668,7.96,209.67,209.51,66.7945]
["bitfinex-derivatives","SOLF0:USTF0",1758684664965,7.96,209.67,209.49,66.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758684665166,7.96,209.67,209.51,66.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758684665465,23.32780491,209.75,209.55,66.7825]
["bitfinex-derivatives","SOLF0:USTF0",1758684665962,23.32780491,209.75,209.55,71.0735]
["bitfinex-derivatives","SOLF0:USTF0",1758684666259,23.32780491,209.75,209.57,66.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758684666458,23.32780491,209.75,209.58,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758684666653,90.04700491,209.75,209.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684666854,3.15045482,209.74,209.57,71.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758684667059,23.32780491,209.75,209.57,71.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758684667267,3.14914774,209.74,209.57,71.0686]
["bitfinex-derivatives","SOLF0:USTF0",1758684667565,7.96,209.75,209.57,66.7761]
["bitfinex-derivatives","SOLF0:USTF0",1758684667964,7.96,209.75,209.57,270.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758684668159,7.96,209.75,209.54,66.7854]
["bitfinex-derivatives","SOLF0:USTF0",1758684668365,7.96,209.75,209.54,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1758684668366,3.14760369,209.74,209.54,66.785]
["bitfinex-derivatives","SOLF0:USTF0",1758684668564,74.679,209.75,209.53,74.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758684668765,66.7322,209.71,209.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684668962,66.7322,209.71,209.47,66.807]
["bitfinex-derivatives","SOLF0:USTF0",1758684668963,7.96,209.67,209.47,66.8077]
["bitfinex-derivatives","SOLF0:USTF0",1758684669163,7.96,209.67,209.49,66.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758684669358,8.92478609,209.7,209.51,66.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758684669559,66.7352,209.7,209.5,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684669769,203.0,209.71,209.53,66.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758684669967,203.0,209.71,209.52,66.7909]
["bitfinex-derivatives","SOLF0:USTF0",1758684670168,203.0,209.71,209.51,202.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684670970,203.0,209.71,209.53,66.7865]
["bitfinex-derivatives","SOLF0:USTF0",1758684671171,7.96,209.74,209.56,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684671660,7.96,209.74,209.58,66.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758684671859,7.96,209.83,209.61,74.0625]
["bitfinex-derivatives","SOLF0:USTF0",1758684672160,7.96,209.83,209.64,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758684672563,66.701,209.81,209.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684672771,7.96,209.83,209.61,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1758684672969,7.96,209.83,209.62,66.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758684673269,7.96,209.83,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758684673465,75.59668609,209.9,209.61,208.44]
["bitfinex-derivatives","SOLF0:USTF0",1758684673466,14.35121634,209.94,209.66,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684673668,14.35121634,209.94,209.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684673968,4.284,210.0,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684674175,7.96,210.02,209.81,66.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758684674472,7.96,210.02,209.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684674664,66.6449,209.99,209.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684674866,73.8622,209.96,209.74,11.5592]
["bitfinex-derivatives","SOLF0:USTF0",1758684675062,66.6651,209.92,209.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684675261,4.2856,209.92,209.75,201.2]
["bitfinex-derivatives","SOLF0:USTF0",1758684675469,4.2856,209.92,209.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684675664,66.6719,209.9,209.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684675870,66.6661,209.92,209.75,200.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684676166,66.6602,209.94,209.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684676367,66.6655,209.92,209.75,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1758684676561,4.2861,209.9,209.75,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1758684676962,4.2861,209.9,209.76,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684677379,70.9578,209.9,209.76,200.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684677576,70.9578,209.9,209.66,66.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758684677577,66.6825,209.87,209.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684677770,7.21,209.89,209.65,74.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758684677967,66.6654,209.92,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684678167,4.2862,209.89,209.69,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1758684678371,66.6582,209.95,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684678571,66.6597,209.94,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684678867,66.67,209.91,209.72,207.25]
["bitfinex-derivatives","SOLF0:USTF0",1758684679068,66.67,209.91,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684679276,4.2866,209.88,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684679465,66.6601,209.94,209.73,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1758684679664,66.6582,209.95,209.73,199.6]
["bitfinex-derivatives","SOLF0:USTF0",1758684679862,66.6783,209.88,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684680066,66.6626,209.93,209.72,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684680267,66.6661,209.92,209.72,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684680472,66.6749,209.89,209.72,206.57]
["bitfinex-derivatives","SOLF0:USTF0",1758684680672,66.6749,209.89,209.73,199.12]
["bitfinex-derivatives","SOLF0:USTF0",1758684680870,66.6749,209.89,209.74,198.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684681074,4.2868,209.86,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684681273,70.9718,209.86,209.72,205.91]
["bitfinex-derivatives","SOLF0:USTF0",1758684681667,70.9718,209.86,209.69,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1758684681668,66.7033,209.8,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684681873,7.21,209.89,209.67,66.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758684681874,73.8852,209.89,209.67,66.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758684682175,66.6786,209.88,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684682376,70.972,209.86,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684682776,4.287,209.86,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684683078,70.9786,209.84,209.69,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684683278,66.6946,209.83,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684683480,66.6912,209.84,209.7,197.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684683673,66.6973,209.82,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684683869,66.694,209.83,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684684074,4.2877,209.82,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684684274,66.6845,209.86,209.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758684684472,73.8878,209.89,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684684678,4.2868,209.87,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684684878,66.6821,209.87,209.72,197.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684685080,66.6731,209.9,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684685274,4.2864,209.89,209.73,197.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684685478,66.6691,209.91,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684685678,66.6691,209.91,209.72,196.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684686385,66.6782,209.88,209.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684686580,66.6782,209.88,209.72,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684686777,66.6718,209.9,209.72,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684686982,4.2863,209.89,209.72,196.32]
["bitfinex-derivatives","SOLF0:USTF0",1758684687180,66.6659,209.92,209.72,263.049]
["bitfinex-derivatives","SOLF0:USTF0",1758684687380,4.285,209.95,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758684687579,66.6592,209.94,209.77,367.86]
["bitfinex-derivatives","SOLF0:USTF0",1758684687783,66.6631,209.93,209.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684687977,4.2859,209.91,209.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684688175,7.36,209.94,209.78,195.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684688582,7.36,209.94,209.79,195.44]
["bitfinex-derivatives","SOLF0:USTF0",1758684688883,4.2854,209.93,209.8,195.38]
["bitfinex-derivatives","SOLF0:USTF0",1758684689089,66.6671,209.92,209.77,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684689287,7.36,209.94,209.77,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684689482,11.6453,209.94,209.77,202.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684689883,4.2857,209.92,209.78,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684690086,4.2857,209.92,209.77,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758684690393,4.2857,209.92,209.78,194.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684690890,4.2862,209.9,209.79,194.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684691089,4.2862,209.9,209.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684691284,4.2862,209.9,209.77,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1758684691480,7.36,209.89,209.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684691684,66.6581,209.95,209.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684691685,66.6693,209.91,209.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684692081,74.0181,209.95,209.73,260.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758684692286,7.36,209.95,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684692487,66.6627,209.93,209.77,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684692682,74.0164,209.95,209.77,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684693088,7.36,209.95,209.77,193.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684693283,74.0167,209.95,209.78,193.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684693882,4.2858,209.92,209.77,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758684694095,4.2858,209.92,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684694297,4.2865,209.88,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684694797,66.6629,209.93,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684694991,66.6668,209.92,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684695190,66.6668,209.92,209.77,192.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684695395,66.674,209.9,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684695699,66.6751,209.89,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684696686,66.6697,209.91,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684697096,66.663,209.93,209.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684697599,7.36,209.95,209.78,66.7094]
["bitfinex-derivatives","SOLF0:USTF0",1758684697898,7.36,209.95,209.8,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1758684698396,11.645,209.95,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758684698596,7.36,209.95,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758684699197,7.36,209.95,209.79,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758684699391,7.36,209.95,209.78,66.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758684699994,7.36,209.95,209.83,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758684700194,4.2843,209.99,209.83,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758684700401,4.2843,209.99,209.82,66.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758684700595,4.2843,209.99,209.85,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1758684700801,7.36,210.01,209.85,194.087]
["bitfinex-derivatives","SOLF0:USTF0",1758684700998,7.36,210.01,209.85,189.8]
["bitfinex-derivatives","SOLF0:USTF0",1758684701197,7.36,210.01,209.87,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758684701595,7.36,210.01,209.86,196.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684701801,4.2835,210.03,209.89,4.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758684701999,66.6339,210.02,209.89,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684702197,66.6245,210.05,209.89,189.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684702706,3.32835059,210.04,209.89,188.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684703091,3.32835059,210.04,209.87,4.2866]
["bitfinex-derivatives","SOLF0:USTF0",1758684703296,3.32835059,210.04,209.89,192.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758684704000,3.32835059,210.04,209.89,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758684704200,7.36,210.07,209.9,188.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684704394,16.37386798,210.19,209.88,66.6777]
["bitfinex-derivatives","SOLF0:USTF0",1758684704395,7.36,210.18,209.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684704597,7.36,210.18,209.99,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684704793,3.16352673,210.17,209.99,426.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758684704999,3.32835059,210.15,209.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684705203,7.36,210.13,209.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684705902,7.36,210.08,209.9,187.86]
["bitfinex-derivatives","SOLF0:USTF0",1758684706706,7.36,210.08,209.91,70.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758684707210,7.36,210.08,209.91,70.9529]
["bitfinex-derivatives","SOLF0:USTF0",1758684707408,10.68835059,210.14,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684707711,69.76440293,210.13,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684707906,3.16520293,210.12,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684708100,4.2817,210.11,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684708304,4.2817,210.11,209.95,194.22]
["bitfinex-derivatives","SOLF0:USTF0",1758684708503,4.2817,210.11,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684708809,4.2817,210.11,209.96,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758684709111,14.96955059,210.14,209.96,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684709310,3.16727498,210.13,209.96,186.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684709510,66.6149,210.08,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684709715,3.32835059,210.09,209.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684709909,3.32835059,210.13,209.97,66.6494]
["bitfinex-derivatives","SOLF0:USTF0",1758684710106,3.32835059,210.13,209.98,4.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758684710304,7.36,210.14,209.99,74.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758684710506,86.08529153,210.24,210.02,70.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758684710507,3.32835059,210.18,210.02,70.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758684710704,3.32835059,210.18,210.0,252.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758684711008,3.32835059,210.18,210.04,66.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758684711307,3.32835059,210.18,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684712008,3.32835059,210.19,210.04,192.72]
["bitfinex-derivatives","SOLF0:USTF0",1758684712216,3.32835059,210.19,210.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758684712409,3.32835059,210.19,210.04,192.56]
["bitfinex-derivatives","SOLF0:USTF0",1758684712605,3.32835059,210.19,210.0,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684712606,66.5869,210.17,210.0,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684712805,7.36,210.18,210.0,185.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684713202,7.36,210.18,210.02,66.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758684713607,7.36,210.18,210.04,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1758684713809,3.32835059,210.19,210.06,66.6203]
["bitfinex-derivatives","SOLF0:USTF0",1758684714012,7.33,210.24,210.07,66.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758684714209,3.16776406,210.23,210.07,66.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758684714410,7.33,210.24,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758684714611,7.33,210.24,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684714808,3.16914761,210.23,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684715008,66.5705,210.22,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684715217,3.1703174,210.21,210.06,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684715421,3.32835059,210.14,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684715715,11.6113,210.13,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684716104,3.16963963,210.12,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684716306,11.6113,210.13,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684716515,11.6113,210.13,209.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758684716516,3.17210495,210.12,209.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758684716817,7.33,210.13,209.95,66.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758684717111,3.17484209,210.12,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684717316,3.17484209,210.11,209.95,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684717708,4.2815,210.12,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684717709,66.6024,210.12,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684717915,4.282,210.1,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684718315,3.17757293,210.09,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684718516,11.6114,210.13,209.96,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758684718713,69.78097835,210.12,209.95,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684718913,3.17837835,210.11,209.95,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684719109,69.94055059,210.09,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684719313,7.33,210.08,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684719720,11.6124,210.08,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684720110,7.33,210.08,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684720314,7.33,210.08,209.94,74.3185]
["bitfinex-derivatives","SOLF0:USTF0",1758684720516,7.33,210.15,210.0,74.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758684720718,7.33,210.15,210.0,74.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758684721219,7.33,210.15,210.02,66.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758684721421,360.0,210.19,210.02,66.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758684721721,3.17625537,210.18,210.02,66.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758684722019,360.0,210.19,210.02,66.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758684722321,3.17637273,210.18,210.02,66.6339]
["bitfinex-derivatives","SOLF0:USTF0",1758684722521,66.5844,210.18,210.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684722718,360.0,210.19,210.0,74.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758684723018,4.2806,210.17,210.02,4.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758684723217,360.0,210.19,210.0,74.3001]
["bitfinex-derivatives","SOLF0:USTF0",1758684723715,73.9243,210.15,210.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684723921,7.33,210.15,210.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684724122,66.6059,210.11,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684724423,7.33,210.08,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684725717,7.33,210.08,209.94,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758684725915,66.6183,210.07,209.94,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684726318,66.6281,210.04,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684726522,4.2838,210.01,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684726915,66.6441,209.99,209.86,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684727120,66.6533,209.96,209.83,359.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684727315,66.6538,209.96,209.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684727522,66.6673,209.92,209.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684727720,7.33,209.92,209.79,66.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758684727915,7.33,209.92,209.78,66.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758684727916,7.33,209.92,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758684728317,7.33,209.92,209.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684728628,66.6754,209.89,209.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684728818,66.6692,209.91,209.73,66.7257]
["bitfinex-derivatives","SOLF0:USTF0",1758684729020,4.2864,209.89,209.74,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758684729920,4.2867,209.87,209.72,186.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684730122,4.2867,209.87,209.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684730320,11.6167,209.87,209.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684730721,11.6167,209.87,209.73,4.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758684731025,4.2872,209.85,209.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684731225,7.33,209.77,209.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684731518,5.57052261,209.83,209.64,66.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758684731719,7.33,209.84,209.68,74.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758684731915,37.2730109,209.87,209.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684732117,7.33,209.91,209.76,66.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758684732321,7.33,209.91,209.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684732725,74.0005,209.91,209.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684733021,7.33,209.91,209.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684733220,7.29,209.97,209.78,66.7102]
["bitfinex-derivatives","SOLF0:USTF0",1758684733426,66.6534,209.96,209.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684734326,7.29,209.91,209.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684734529,66.6728,209.9,209.72,177.94]
["bitfinex-derivatives","SOLF0:USTF0",1758684735022,70.9658,209.88,209.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684735524,70.9589,209.9,209.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684735720,7.29,209.91,209.72,66.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758684735924,73.9594,209.91,209.71,74.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758684736123,78.2453,209.91,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758684736526,11.5759,209.91,209.72,181.5897]
["bitfinex-derivatives","SOLF0:USTF0",1758684736820,70.9629,209.89,209.72,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684737024,66.6828,209.87,209.72,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684737219,7.29,209.86,209.72,177.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684737827,7.29,209.86,209.73,66.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758684738120,4.2874,209.84,209.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684738322,7.29,209.86,209.69,66.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758684738525,7.29,209.86,209.71,66.7326]
["bitfinex-derivatives","SOLF0:USTF0",1758684738721,73.9541,209.93,209.74,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1758684738925,73.9541,209.93,209.71,66.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758684739126,7.29,209.93,209.74,66.7231]
["bitfinex-derivatives","SOLF0:USTF0",1758684739327,11.5754,209.93,209.74,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758684739925,78.239,209.93,209.74,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758684740227,78.239,209.93,209.71,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758684740228,7.29,209.87,209.71,4.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758684740423,7.29,209.87,209.71,71.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758684740629,7.29,209.87,209.75,66.7194]
["bitfinex-derivatives","SOLF0:USTF0",1758684740922,7.29,209.87,209.74,66.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758684741827,4.2858,209.92,209.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684741828,5.19701174,210.07,209.77,200.1337]
["bitfinex-derivatives","SOLF0:USTF0",1758684742023,5.57052261,210.22,209.96,66.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758684742218,3.17779602,210.19,209.98,5.57052261]
["bitfinex-derivatives","SOLF0:USTF0",1758684742431,4.2805,210.18,209.98,5.57052261]
["bitfinex-derivatives","SOLF0:USTF0",1758684742630,66.5904,210.16,209.98,5.57052261]
["bitfinex-derivatives","SOLF0:USTF0",1758684742827,66.5986,210.14,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684743031,4.2815,210.13,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684744433,4.2819,210.11,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684744627,74.3069,210.14,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684744829,7.71,210.14,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684745228,4.2817,210.12,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684745629,70.8847,210.12,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684746228,4.2817,210.12,209.97,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758684747239,4.2817,210.12,209.97,12.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758684747441,7.71,210.09,209.93,360.26]
["bitfinex-derivatives","SOLF0:USTF0",1758684747640,66.6071,210.11,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758684747641,7.71,209.93,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758684748141,66.6664,209.92,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684748338,7.71,209.93,209.77,66.7136]
["bitfinex-derivatives","SOLF0:USTF0",1758684748542,66.6675,209.92,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684748741,66.6702,209.91,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684749041,4.2864,209.89,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684749638,66.6445,209.99,209.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684749838,66.6478,209.98,209.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684750130,70.9388,209.96,209.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684750338,66.6581,209.95,209.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684750738,66.6638,209.93,209.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684750946,66.6638,209.93,209.78,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684750947,66.6697,209.91,209.78,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684751443,66.676,209.89,209.78,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684752047,4.2866,209.88,209.78,176.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684752544,4.2866,209.88,209.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684753243,70.9725,209.86,209.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684753640,74.391,209.88,209.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684753641,66.6916,209.84,209.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684753835,7.71,209.88,209.7,71.0258]
["bitfinex-derivatives","SOLF0:USTF0",1758684754240,66.6824,209.87,209.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684754445,7.71,209.88,209.69,74.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758684754645,7.71,209.88,209.71,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758684754946,7.71,209.95,209.73,66.7262]
["bitfinex-derivatives","SOLF0:USTF0",1758684755149,7.71,209.95,209.75,71.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758684755649,11.9951,209.95,209.75,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758684756541,78.6519,209.95,209.75,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758684756938,70.9488,209.93,209.75,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758684757149,66.6696,209.91,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684757346,66.6762,209.89,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684757653,180.89,209.9,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684758553,180.89,209.9,209.63,67.57052261]
["bitfinex-derivatives","SOLF0:USTF0",1758684758554,4.2925,209.59,209.53,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1758684758748,7.71,209.58,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684759047,66.7603,209.63,209.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684759048,4.2916,209.63,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758684759453,4.2916,209.63,209.44,179.4554]
["bitfinex-derivatives","SOLF0:USTF0",1758684759653,7.71,209.64,209.47,71.104]
["bitfinex-derivatives","SOLF0:USTF0",1758684759854,74.4662,209.64,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684760155,4.2916,209.63,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684760849,4.2922,209.61,209.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684761056,12.90701174,210.03,209.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684761358,7.71,210.1,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684761547,7.71,210.08,209.85,66.6878]
["bitfinex-derivatives","SOLF0:USTF0",1758684761853,70.9293,209.99,209.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684762049,66.6603,209.94,209.79,177.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684762250,66.6677,209.92,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684762449,70.9563,209.91,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684762755,66.6794,209.88,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684763255,66.6794,209.88,209.7,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684763456,66.6861,209.86,209.7,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684763750,66.6952,209.83,209.7,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684763952,66.702,209.81,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758684764160,66.7047,209.8,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758684764756,4.2887,209.78,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684765254,66.7029,209.81,209.6,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684765455,176.98,209.8,209.6,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684765655,7.71,209.83,209.62,66.7609]
["bitfinex-derivatives","SOLF0:USTF0",1758684765861,70.9904,209.81,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758684766152,66.7079,209.79,209.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684766453,71.021,209.72,209.55,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684766658,7.71,209.76,209.57,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1758684766858,7.71,209.76,209.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684767248,66.7425,209.68,209.55,360.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684767650,66.7425,209.68,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684767856,66.7499,209.66,209.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684768758,66.7653,209.61,209.45,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684768957,66.7593,209.63,209.45,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684769357,66.765,209.61,209.45,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684769863,71.0571,209.61,209.45,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684770960,71.0645,209.59,209.45,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684771260,66.7846,209.55,209.45,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758684771558,71.0779,209.55,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684771759,4.2933,209.55,209.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684771962,7.71,209.58,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684771963,74.4851,209.58,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684772163,66.7815,209.56,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684772462,71.0746,209.56,209.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758684773858,174.52,209.65,209.41,74.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758684773859,66.752,209.65,209.41,74.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758684774058,66.7648,209.61,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684774457,173.92,209.62,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684774659,66.7615,209.62,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684774866,7.45,209.65,209.45,71.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758684775161,66.7553,209.64,209.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684775466,7.45,209.58,209.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684775659,66.7844,209.55,209.38,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684776757,7.45,209.58,209.41,66.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758684776956,66.7488,209.66,209.44,66.817]
["bitfinex-derivatives","SOLF0:USTF0",1758684777158,146.1648,209.68,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684777159,66.7807,209.56,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684777361,7.45,209.55,209.35,74.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758684777858,7.45,209.55,209.37,71.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758684778570,7.45,209.55,209.36,66.844]
["bitfinex-derivatives","SOLF0:USTF0",1758684778769,7.45,209.55,209.37,66.8412]
["bitfinex-derivatives","SOLF0:USTF0",1758684779165,74.2355,209.55,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684779362,66.8064,209.48,209.26,74.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758684779564,66.8064,209.48,209.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684779565,66.8158,209.45,209.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684779764,241.1764,209.45,209.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684779961,7.45,209.47,209.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684780163,181.67,209.47,209.27,66.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758684780370,7.45,209.47,209.3,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684780667,7.45,209.47,209.31,71.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758684781168,7.45,209.47,209.31,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1758684781470,7.45,209.55,209.39,66.8317]
["bitfinex-derivatives","SOLF0:USTF0",1758684781667,7.45,209.55,209.4,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684782064,7.45,209.55,209.29,240.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758684782065,7.45,209.46,209.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684782475,66.8256,209.42,209.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684782771,7.45,209.46,209.26,66.8761]
["bitfinex-derivatives","SOLF0:USTF0",1758684783268,7.45,209.46,209.34,66.8502]
["bitfinex-derivatives","SOLF0:USTF0",1758684783567,7.45,209.54,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684783772,74.2375,209.54,209.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684784167,74.2375,209.54,209.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684784168,74.2529,209.49,209.29,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684784368,74.2529,209.49,209.29,74.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758684784564,74.2529,209.49,209.21,200.677]
["bitfinex-derivatives","SOLF0:USTF0",1758684784565,7.45,209.47,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684784770,7.45,209.33,209.14,66.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758684785069,7.45,209.33,209.12,74.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758684785070,66.8611,209.31,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684785374,66.867,209.29,209.12,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684785668,7.45,209.33,209.12,74.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758684785973,7.45,209.33,209.14,4.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758684786173,7.45,209.33,209.16,66.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758684786874,7.45,209.33,209.18,71.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758684787070,7.45,209.33,209.21,66.8912]
["bitfinex-derivatives","SOLF0:USTF0",1758684787272,7.45,209.33,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758684787469,7.45,209.33,209.18,74.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758684787874,7.45,209.33,209.2,66.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758684788067,7.45,209.33,209.18,74.8718]
["bitfinex-derivatives","SOLF0:USTF0",1758684788262,7.45,209.33,209.19,66.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758684788469,7.45,209.33,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684788871,7.45,209.33,209.19,66.8982]
["bitfinex-derivatives","SOLF0:USTF0",1758684789173,66.8386,209.38,209.18,74.8713]
["bitfinex-derivatives","SOLF0:USTF0",1758684789372,66.8456,209.36,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684789578,74.2977,209.35,209.18,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758684789875,7.45,209.35,209.18,74.8709]
["bitfinex-derivatives","SOLF0:USTF0",1758684790072,7.45,209.35,209.22,66.8888]
["bitfinex-derivatives","SOLF0:USTF0",1758684790268,7.45,209.35,209.23,66.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758684790465,7.45,209.41,209.27,66.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758684790669,7.45,209.41,209.29,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758684790870,7.45,209.48,209.32,66.8549]
["bitfinex-derivatives","SOLF0:USTF0",1758684791069,7.45,209.48,209.33,66.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758684791373,7.45,209.48,209.33,71.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758684791575,7.45,209.48,209.34,66.8495]
["bitfinex-derivatives","SOLF0:USTF0",1758684791878,7.45,209.48,209.35,4.2971]
["bitfinex-derivatives","SOLF0:USTF0",1758684792270,7.45,209.48,209.32,66.8565]
["bitfinex-derivatives","SOLF0:USTF0",1758684792473,7.45,209.48,209.35,71.1445]
["bitfinex-derivatives","SOLF0:USTF0",1758684793470,7.45,209.48,209.35,66.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758684793677,10.91449311,209.54,209.37,66.8411]
["bitfinex-derivatives","SOLF0:USTF0",1758684793874,10.91449311,209.54,209.35,66.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758684793875,7.57,209.54,209.41,66.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758684794073,7.57,209.6,209.44,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758684794278,74.3383,209.6,209.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684794483,7.57,209.6,209.43,66.822]
["bitfinex-derivatives","SOLF0:USTF0",1758684794687,7.57,209.6,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758684794870,7.57,209.6,209.41,74.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758684794871,7.57,209.6,209.42,66.825]
["bitfinex-derivatives","SOLF0:USTF0",1758684795075,7.57,209.6,209.43,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758684795383,7.57,209.6,209.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684795574,66.7436,209.68,209.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684795575,7.57,209.68,209.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684795778,7.57,209.68,209.53,66.7895]
["bitfinex-derivatives","SOLF0:USTF0",1758684795983,7.57,209.68,209.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684796279,66.7204,209.75,209.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684796481,78.5864,209.73,209.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684797176,11.8597,209.73,209.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684797481,78.6032,209.68,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684797680,66.7493,209.66,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684797980,66.7559,209.64,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684798181,3.34449311,209.67,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684798381,66.7529,209.65,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684798578,173.94,209.7,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684798579,360.98,209.74,209.55,74.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758684798782,427.7036,209.74,209.55,74.6826]
["bitfinex-derivatives","SOLF0:USTF0",1758684799181,66.7419,209.69,209.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684799483,7.57,209.65,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684799980,66.7556,209.64,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684800182,7.57,209.65,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684800872,78.6133,209.65,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684801483,4.2919,209.62,209.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758684801779,3.34449311,209.59,209.5,36.44973984]
["bitfinex-derivatives","SOLF0:USTF0",1758684801981,3.34449311,209.53,209.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684802181,70.0485,209.57,209.35,79.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758684802376,3.34449311,209.56,209.37,66.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758684802679,3.34449311,209.56,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758684803282,3.27,209.57,209.42,71.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758684803480,66.7652,209.61,209.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684803679,66.7474,209.67,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684803984,70.10489311,209.63,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684804284,3.34449311,209.63,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684804680,66.7651,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684805376,4.2905,209.69,209.51,66.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758684805784,71.0302,209.69,209.5,66.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758684805977,71.0302,209.69,209.5,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758684806179,73.34709311,209.65,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684806486,66.7656,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684807088,4.2921,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684807588,71.0572,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684807787,4.2921,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684808380,4.2914,209.64,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684808985,73.34709311,209.65,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684808986,6.59449311,209.65,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684809388,66.7657,209.61,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684809588,4.2925,209.59,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684809885,66.7621,209.62,209.43,74.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758684810087,4.2923,209.6,209.44,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1758684810787,66.7808,209.56,209.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684811291,4.2931,209.56,209.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684814494,434.20129311,209.67,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684814694,66.7523,209.65,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684814993,3.17474718,209.64,209.48,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758684815193,66.7523,209.65,209.48,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758684815794,4.2917,209.63,209.48,11.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758684815994,66.7617,209.62,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684816196,66.7565,209.64,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684816590,367.45449311,209.67,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684816891,70.0029,209.65,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684817296,177.0413,209.65,209.49,4.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758684817687,177.0413,209.65,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684817688,66.7616,209.62,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684817996,66.7551,209.64,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684818397,4.2923,209.6,209.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684819594,3.25,209.6,209.45,66.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758684819799,37.66050228,209.64,209.47,66.8089]
["bitfinex-derivatives","SOLF0:USTF0",1758684820000,3.25,209.65,209.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684820793,7.5412,209.65,209.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684821402,3.25,209.65,209.53,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758684821599,37.95666911,209.67,209.53,66.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758684821795,4.2906,209.68,209.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684822598,3.25,209.65,209.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684823201,66.766,209.61,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684823496,70.0189,209.6,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684824007,4.2935,209.54,209.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684825411,3.25,209.51,209.35,175.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684825602,66.8033,209.49,209.35,175.69]
["bitfinex-derivatives","SOLF0:USTF0",1758684826101,66.8158,209.45,209.26,66.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758684826294,66.8197,209.44,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684826501,73.41029311,209.45,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684826803,10.88979311,209.45,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758684827006,6.59449311,209.45,209.3,4.2983]
["bitfinex-derivatives","SOLF0:USTF0",1758684827300,66.8194,209.44,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684827508,66.8258,209.42,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684828000,66.8198,209.44,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684828207,167.62,209.44,209.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684828504,4.2968,209.38,209.26,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1758684829410,4.2968,209.38,209.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684829909,4.2968,209.38,208.7,12.93411628]
["bitfinex-derivatives","SOLF0:USTF0",1758684829910,3.25,209.3,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684830498,66.8756,209.27,209.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684830704,66.8867,209.23,209.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684830900,3.25,209.17,208.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684831205,3.25,209.17,209.01,66.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758684831407,70.1555,209.17,209.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684832203,70.1554,209.17,209.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684832410,66.9155,209.14,209.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684832916,66.9277,209.1,208.96,360.9]
["bitfinex-derivatives","SOLF0:USTF0",1758684833305,66.9277,209.1,208.95,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684833506,66.9404,209.06,208.95,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684833711,66.9349,209.08,208.95,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684834013,66.9311,209.09,208.95,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684834308,66.9311,209.09,208.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684834309,66.9369,209.07,208.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758684834613,66.9501,209.03,208.88,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684835009,66.9564,209.01,208.88,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684835211,70.30089311,209.01,208.88,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758684835715,3.34449311,209.01,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684835910,234.6801,209.0,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684836208,66.9659,208.98,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684836413,66.9659,208.98,208.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684836605,3.28,209.07,208.81,3.34449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684836806,66.9438,209.05,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684837011,7.5831,209.07,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684837212,66.9442,209.05,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684837611,242.2599,209.07,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684837916,66.9431,209.06,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684838116,41.21172388,209.07,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684838413,108.14932388,209.07,208.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684838615,66.9474,209.04,208.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684838803,167.78,209.03,208.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684839409,3.34449311,209.06,208.85,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1758684839410,3.34449311,209.06,208.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1758684839609,3.34449311,209.06,208.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684840317,3.34449311,209.06,208.86,78.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758684840614,41.21172388,209.07,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684840811,37.93172388,209.07,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684841013,3.34449311,209.11,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684841312,3.28,209.08,208.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684841515,66.9593,209.0,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684841715,66.9667,208.98,208.77,70.37619311]
["bitfinex-derivatives","SOLF0:USTF0",1758684842013,66.9667,208.98,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684842014,66.9726,208.96,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684842212,66.9627,208.99,208.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684842416,66.9627,208.99,208.64,201.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758684842417,70.2684,208.91,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684842612,361.5,209.03,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684842613,167.82,208.96,208.76,67.035]
["bitfinex-derivatives","SOLF0:USTF0",1758684842825,66.9893,208.91,208.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684843008,3.28,208.92,208.75,74.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758684843215,66.9693,208.97,208.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684843512,3.28,208.98,208.79,67.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758684843710,3.34449311,209.02,208.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684843910,38.61777793,209.03,208.85,71.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758684844108,3.28,209.04,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684844316,66.9531,209.02,208.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684844715,66.976,208.95,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684844925,70.2622,208.93,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684845212,66.9914,208.9,208.71,10.71449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684845519,3.28,208.93,208.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684845707,3.28,208.93,208.76,74.4047]
["bitfinex-derivatives","SOLF0:USTF0",1758684845917,3.28,209.0,208.81,71.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758684846210,66.9625,208.99,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684846419,66.9755,208.95,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684846616,66.9852,208.92,208.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684846918,66.9917,208.9,208.75,167.84]
["bitfinex-derivatives","SOLF0:USTF0",1758684847416,71.3231,208.83,208.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684847722,3.28,208.89,208.72,74.4184]
["bitfinex-derivatives","SOLF0:USTF0",1758684848013,3.28,208.89,208.72,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1758684848221,66.9734,208.96,208.71,67.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758684848222,3.28,208.97,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684848413,3.34449311,208.96,208.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684848613,3.28,208.97,208.8,71.3317]
["bitfinex-derivatives","SOLF0:USTF0",1758684848815,3.28,208.97,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758684849017,167.86,209.02,208.78,70.37339311]
["bitfinex-derivatives","SOLF0:USTF0",1758684849018,3.34449311,209.03,208.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684849314,3.34449311,209.03,208.79,3.34449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684849315,70.2457,208.98,208.79,3.34449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684849517,3.28,208.98,208.83,10.71449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684849817,4.3042,209.02,208.83,77.72739311]
["bitfinex-derivatives","SOLF0:USTF0",1758684850121,3.28,209.04,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758684850617,3.28,209.18,208.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684850816,3.28,209.18,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684851215,66.9218,209.12,209.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684851518,66.9218,209.12,208.97,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684851519,66.9274,209.1,208.97,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758684851824,66.961,209.0,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684852017,66.9685,208.98,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684852216,3.28,209.02,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684852523,234.7949,209.08,208.87,10.71449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684852818,66.9465,209.04,208.87,10.71449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684853014,66.9436,209.05,208.87,10.71449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684853214,66.9502,209.03,208.87,10.71449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684853414,66.9637,208.99,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684853614,70.2302,209.03,208.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758684853813,3.28,209.03,208.88,3.34449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684854016,3.28,209.1,208.93,3.34449311]
["bitfinex-derivatives","SOLF0:USTF0",1758684854216,3.28,209.16,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684854418,70.1886,209.16,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684854619,66.9196,209.13,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684854816,70.1886,209.16,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684854817,66.9128,209.15,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684855017,3.28,209.16,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684855320,3.28,209.16,208.98,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758684855520,3.28,209.16,208.99,66.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758684855720,3.28,209.16,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684855924,3.28,209.16,208.98,74.3753]
["bitfinex-derivatives","SOLF0:USTF0",1758684856116,3.28,209.16,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684856318,84.54566892,209.23,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684856514,84.54566892,209.23,209.02,74.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758684856719,252.36566892,209.23,209.02,74.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758684856921,17.65966892,209.23,209.05,71.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758684857122,17.65966892,209.23,209.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684857620,4.2984,209.3,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684858026,71.1627,209.3,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684858424,71.1627,209.3,209.1,74.3372]
["bitfinex-derivatives","SOLF0:USTF0",1758684858924,71.1627,209.3,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684858925,66.8878,209.23,209.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684859227,66.8878,209.23,209.01,66.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758684859228,66.8878,209.23,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684859421,3.28,209.24,209.06,66.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758684859616,3.28,209.24,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758684859828,13.98077136,209.3,209.11,66.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758684860023,3.28,209.32,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684860323,70.1498,209.28,209.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684860523,3.28,209.22,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684860826,66.8926,209.21,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684861122,4.3007,209.19,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684861317,3.28,209.22,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684861522,66.9204,209.13,208.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684861721,3.28,209.16,208.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684862021,3.28,209.16,208.99,66.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758684862220,3.28,209.16,208.98,66.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758684862221,3.28,209.16,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758684863115,3.28,209.16,209.0,71.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758684863315,167.68,209.21,209.02,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758684863525,66.9018,209.18,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684863820,3.27,209.17,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684866025,7.5711,209.17,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684866822,3.27,209.17,209.01,74.3647]
["bitfinex-derivatives","SOLF0:USTF0",1758684867021,3.27,209.17,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684867418,70.1749,209.17,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684868423,3.27,209.17,209.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758684868628,3.27,209.17,209.02,66.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758684869726,3.27,209.17,209.02,71.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758684870230,3.27,209.23,209.09,66.929]
["bitfinex-derivatives","SOLF0:USTF0",1758684871037,3.27,209.31,209.14,66.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758684871340,3.27,209.31,209.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684872134,4.2984,209.3,209.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684872534,3.27,209.27,209.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684873035,66.8766,209.26,209.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684873435,4.2996,209.24,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684874034,4.2996,209.24,209.07,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1758684875249,3.27,209.22,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684875930,4.3002,209.21,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684876338,3.27,209.22,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684877237,7.5701,209.22,209.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684878344,66.9085,209.16,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684878548,66.9049,209.17,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684879235,66.9232,209.12,209.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684879435,66.9232,209.12,208.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684879637,4.3029,209.08,208.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684879936,3.27,209.07,208.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684880137,66.9407,209.06,208.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684880337,66.9446,209.05,208.87,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1758684880546,3.27,209.02,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684880739,4.305,208.98,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684880937,66.9563,209.01,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684881138,3.27,208.96,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684881442,3.27,208.96,208.79,74.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758684881644,70.2421,208.96,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684881847,7.5755,208.96,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684882041,3.27,208.96,208.79,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684882444,3.27,208.96,208.79,12.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758684882745,8.87793352,209.02,208.83,67.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758684883245,3.27,208.99,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684883851,167.14,208.98,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684884144,171.4449,208.98,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684884348,4.3049,208.98,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684884541,171.4449,208.98,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684885445,3.27,208.99,208.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684885641,361.54,209.03,208.86,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684885840,42.17107608,209.05,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758684886048,42.17107608,209.05,208.88,66.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758684886243,42.17107608,209.05,208.89,66.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758684886642,162.1,209.08,208.89,66.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758684886643,3.27,209.11,208.97,66.9675]
["bitfinex-derivatives","SOLF0:USTF0",1758684887150,66.8961,209.2,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684887151,66.8961,209.2,208.98,71.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758684887351,170.33,209.19,208.98,71.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758684887553,170.33,209.19,209.0,66.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758684887554,3.27,209.19,209.0,66.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758684887748,233.9621,209.18,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684887945,3.27,209.16,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684888455,3.27,209.14,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684888752,167.04,209.13,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684888948,3.27,209.14,208.96,12.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758684889155,3.27,209.11,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684889652,7.5723,209.11,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684889948,170.27,209.11,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684890144,3.27,209.11,208.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758684890350,3.27,209.11,208.97,66.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758684890956,166.94,209.16,209.0,66.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758684891248,3.27,209.18,209.0,66.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758684891448,170.19,209.18,209.0,66.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758684891842,3.27,209.18,209.0,66.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758684892054,170.19,209.18,209.0,66.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758684892550,170.19,209.18,209.02,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758684892957,3.27,209.18,209.02,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758684893751,3.27,209.18,209.03,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684893952,3.27,209.18,209.04,66.9463]
["bitfinex-derivatives","SOLF0:USTF0",1758684894258,361.7,209.21,209.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684895655,399.64476057,209.21,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758684895858,37.94476057,209.21,209.1,66.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758684896158,3.28,209.24,209.1,74.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758684896759,3.28,209.24,209.11,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758684898058,3.28,209.3,209.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684898250,38.97532574,209.3,209.17,74.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758684898456,364.94,209.37,209.17,74.7348]
["bitfinex-derivatives","SOLF0:USTF0",1758684899555,4.2974,209.35,209.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684899764,66.8517,209.34,209.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684900063,66.8613,209.31,209.17,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684900250,66.8613,209.31,209.11,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684900456,7.579,209.27,209.11,166.66]
["bitfinex-derivatives","SOLF0:USTF0",1758684900663,3.28,209.27,209.13,66.917]
["bitfinex-derivatives","SOLF0:USTF0",1758684900964,183.80891646,209.34,209.15,66.9105]
["bitfinex-derivatives","SOLF0:USTF0",1758684901158,3.28,209.34,209.16,12.1311]
["bitfinex-derivatives","SOLF0:USTF0",1758684901353,3.28,209.34,209.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684901558,38.56677787,209.37,209.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684901853,3.28,209.4,209.24,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758684902364,3.28,209.4,209.25,66.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758684902567,3.28,209.4,209.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684903264,17.30450286,209.4,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758684903464,3.28,209.4,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758684903767,399.54582043,209.43,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684904065,3.28,209.42,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684904760,4.2961,209.41,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684905063,3.28,209.42,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684905365,17.77566134,209.42,209.27,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758684905570,3.28,209.42,209.27,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758684905867,3.28,209.42,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684905868,166.22,209.41,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684906057,166.2,209.41,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684906259,403.84152043,209.43,209.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684906260,38.00582043,209.43,209.3,66.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758684906463,3.28,209.47,209.33,66.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758684906663,3.28,209.47,209.35,66.8472]
["bitfinex-derivatives","SOLF0:USTF0",1758684906865,3.28,209.47,209.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684907067,3.28,209.47,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758684907272,3.28,209.47,209.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684907460,66.8132,209.46,209.32,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684907761,3.28,209.43,209.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684908161,66.8304,209.41,209.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684908470,3.28,209.38,209.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684908665,4.2975,209.35,209.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684910168,4.2978,209.33,209.19,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684910756,3.28,209.34,209.19,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758684911472,3.28,209.34,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684911669,7.5766,209.39,209.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684912163,3.28,209.33,209.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758684913664,3.26,209.4,209.23,74.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758684913967,3.26,209.4,209.23,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1758684914364,3.26,209.37,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684915861,4.2974,209.35,209.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684916766,3.34921902,209.35,209.19,165.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684917270,3.26,209.37,209.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684917665,3.26,209.37,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758684917867,3.26,209.37,209.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684918264,38.54579985,209.41,209.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684918470,3.26,209.43,209.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684918665,3.26,209.43,209.28,66.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758684918870,361.3,209.46,209.33,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758684919173,361.3,209.46,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684919373,398.78714751,209.46,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684919973,4.2953,209.45,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684920776,168.68,209.44,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684920968,165.4,209.43,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684921169,7.5556,209.44,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684922475,66.8264,209.42,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684922674,70.0792,209.44,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684922875,70.17111902,209.43,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684923276,4.2961,209.41,209.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758684924379,70.0923,209.4,209.24,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684924570,66.8356,209.39,209.24,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684924978,4.2974,209.35,209.24,165.48]
["bitfinex-derivatives","SOLF0:USTF0",1758684925280,4.2974,209.35,209.18,428.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758684925281,73.45711902,209.35,209.18,361.3]
["bitfinex-derivatives","SOLF0:USTF0",1758684925473,73.45711902,209.35,209.18,368.54]
["bitfinex-derivatives","SOLF0:USTF0",1758684925680,66.8579,209.32,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684925881,3.26,209.31,209.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684926280,4.2986,209.29,209.18,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758684926482,66.8634,209.3,209.11,232.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758684926687,171.70921902,209.31,209.11,232.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758684926688,66.8769,209.26,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684927272,4.2999,209.23,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684927679,3.26,209.23,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684927979,66.8702,209.28,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684927980,70.21021902,209.31,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684928173,3.26,209.27,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684928382,66.8765,209.26,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684928573,4.2998,209.23,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684928780,168.24,209.22,209.06,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684929076,168.24,209.22,209.09,66.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758684929277,3.26,209.22,209.09,66.9298]
["bitfinex-derivatives","SOLF0:USTF0",1758684929678,3.26,209.22,209.06,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684929875,3.26,209.22,209.06,435.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758684930274,168.16,209.22,209.06,435.3999]
["bitfinex-derivatives","SOLF0:USTF0",1758684930785,3.26,209.22,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758684931480,4.3002,209.21,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758684932082,66.8963,209.2,209.06,368.46]
["bitfinex-derivatives","SOLF0:USTF0",1758684932388,3.26,209.19,209.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684932785,168.08,209.19,209.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684933686,4.3014,209.16,209.02,165.02]
["bitfinex-derivatives","SOLF0:USTF0",1758684934284,4.3014,209.16,209.02,169.324]
["bitfinex-derivatives","SOLF0:USTF0",1758684934884,3.26,209.19,209.06,66.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758684935790,3.26,209.19,209.08,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758684936287,3.26,209.19,209.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684936590,41.51038519,209.19,209.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684936889,3.26,209.19,209.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684937786,3.26,209.19,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758684938185,66.9022,209.18,209.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684938389,4.3013,209.16,209.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684938781,40.96531726,209.19,209.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684938984,37.70531726,209.19,209.1,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758684939192,4.3001,209.22,209.1,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758684939391,4.3001,209.22,209.03,66.9481]
["bitfinex-derivatives","SOLF0:USTF0",1758684939392,3.26,209.2,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684939686,3.34921902,209.19,209.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684940798,3.26,209.2,209.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684941605,399.55980324,209.23,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684942497,38.21980324,209.23,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684942703,170.90921902,209.26,209.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684942902,170.90921902,209.26,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758684943602,3.26,209.32,209.17,66.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758684943800,3.26,209.32,209.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684944200,41.08170647,209.32,209.18,66.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758684944399,70.1363,209.26,209.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684944600,70.1363,209.26,208.99,66.962]
["bitfinex-derivatives","SOLF0:USTF0",1758684944601,66.9243,209.11,208.86,67.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758684944804,66.9243,209.11,208.81,67.0171]
["bitfinex-derivatives","SOLF0:USTF0",1758684944805,66.9436,209.05,208.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684945101,3.26,209.04,208.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684945305,70.2066,209.04,208.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684945498,164.1,209.03,208.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684945699,167.34,209.04,208.9,66.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758684946009,38.75608341,209.06,208.94,66.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758684946306,3.26,209.1,208.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684947102,6.60921902,209.0,208.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684947303,164.02,208.99,208.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684947508,3.26,208.94,208.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684947712,3.34921902,208.9,208.74,157.94]
["bitfinex-derivatives","SOLF0:USTF0",1758684947903,3.34921902,208.9,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684947904,3.26,208.89,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684948807,163.98,208.88,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684949004,3.26,208.89,208.75,67.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758684949199,3.26,208.89,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684949605,7.5669,208.89,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684949805,74.5634,208.89,208.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684950109,74.5634,208.89,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758684950502,163.9,208.88,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758684950705,7.5669,208.89,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758684951109,163.88,208.88,208.72,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758684951409,74.5624,208.89,208.69,71.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758684951604,163.9,208.87,208.69,71.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758684951999,3.34921902,208.85,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758684952214,3.26,208.84,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684952912,163.84,208.83,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684953104,163.8,208.83,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684953507,3.26,208.84,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684953710,163.82,208.83,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684953910,163.78,208.83,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684954416,3.26,208.84,208.7,67.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758684954610,3.26,208.84,208.68,74.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758684954812,3.26,208.84,208.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758684955314,3.34921902,208.8,208.56,67.1001]
["bitfinex-derivatives","SOLF0:USTF0",1758684955504,135.0679,208.79,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684955814,67.0333,208.77,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684956016,3.3,208.79,208.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684956312,123.6,208.84,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684956513,163.68,208.84,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684956710,163.68,208.84,208.64,11.12921902]
["bitfinex-derivatives","SOLF0:USTF0",1758684957509,3.3,208.85,208.69,67.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758684957712,38.53870292,208.91,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684957912,73.63501902,208.92,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684958113,163.6,208.91,208.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684958611,3.3,208.92,208.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684959111,3.3,208.92,208.74,67.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758684959112,3.3,208.92,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684959515,41.45820409,208.92,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684959818,38.15820409,208.92,208.77,78.16191902]
["bitfinex-derivatives","SOLF0:USTF0",1758684960010,3.3,208.97,208.77,78.16191902]
["bitfinex-derivatives","SOLF0:USTF0",1758684960206,3.3,208.97,208.78,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1758684960610,3.3,208.95,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684960811,66.9828,208.93,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684961011,3.3,208.92,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684962014,163.46,208.91,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684962520,3.3,208.92,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684964311,66.9889,208.91,208.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684964625,70.3052,208.86,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684965019,163.28,208.85,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684966515,4.3078,208.84,208.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684966716,4.3078,208.84,208.59,67.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758684966717,3.3,208.8,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684967524,70.3238,208.8,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684967721,3.3,208.8,208.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684968117,3.3,208.75,208.6,166.50921902]
["bitfinex-derivatives","SOLF0:USTF0",1758684968422,3.3,208.75,208.6,163.16]
["bitfinex-derivatives","SOLF0:USTF0",1758684968919,163.06,208.82,208.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684969119,4.3085,208.81,208.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684969420,67.0206,208.81,208.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684969623,167.3682,208.82,208.63,74.8573]
["bitfinex-derivatives","SOLF0:USTF0",1758684969818,167.3682,208.82,208.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684970417,3.3,208.83,208.64,70.42331902]
["bitfinex-derivatives","SOLF0:USTF0",1758684970719,3.3,208.83,208.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684971118,4.3083,208.82,208.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684971325,3.3,208.83,208.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758684971717,400.53713026,208.84,208.68,78.19041902]
["bitfinex-derivatives","SOLF0:USTF0",1758684971718,400.53713026,208.84,208.7,74.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758684971918,400.53713026,208.84,208.71,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758684972323,400.53713026,208.84,208.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684972713,563.41713026,208.84,208.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758684972920,400.53713026,208.84,208.7,74.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758684973120,38.51713026,208.84,208.73,67.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758684973320,38.51713026,208.84,208.71,67.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758684973321,3.27,208.91,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758684973821,3.27,208.96,208.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684974032,3.27,209.02,208.85,3.34921902]
["bitfinex-derivatives","SOLF0:USTF0",1758684974227,52.38122139,209.02,208.9,66.9913]
["bitfinex-derivatives","SOLF0:USTF0",1758684974428,3.27,209.08,208.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684974927,4.3046,209.0,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684975125,3.27,209.0,208.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684975443,3.27,209.0,208.82,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684975625,4.3048,208.99,208.82,162.74]
["bitfinex-derivatives","SOLF0:USTF0",1758684975928,66.9639,208.99,208.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684976223,3.27,208.96,208.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684976524,3.27,208.96,208.76,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684976732,3.27,208.96,208.8,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684976923,41.66311055,209.01,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684977123,204.24311055,209.01,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684977327,4.3052,208.97,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684977621,3.27,208.99,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684977823,4.306,208.93,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684978128,4.306,208.93,208.76,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684978129,70.253,208.93,208.76,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684978333,232.753,208.93,208.76,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684978822,4.3065,208.91,208.76,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684979129,3.27,208.9,208.76,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684979829,66.9995,208.88,208.76,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1758684980025,3.27,208.9,208.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684980425,3.27,208.9,208.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684980821,3.27,208.95,208.76,74.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758684981028,7.5755,208.95,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758684981221,7.5755,208.95,208.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684981624,7.5755,208.95,208.8,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758684981925,3.27,208.95,208.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684982630,70.2454,208.95,208.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758684983323,66.9882,208.91,208.72,5.61992176]
["bitfinex-derivatives","SOLF0:USTF0",1758684983620,3.29,208.89,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684984531,67.0014,208.87,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684985230,67.0115,208.84,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684985434,3.29,208.85,208.69,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1758684985630,3.29,208.85,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684985837,4.3078,208.84,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684986824,4.3084,208.82,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684987231,4.3092,208.78,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684987432,3.29,208.76,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684987634,67.0498,208.72,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684987838,4.311,208.69,208.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684988137,67.0718,208.65,208.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684988527,3.29,208.66,208.45,523.96]
["bitfinex-derivatives","SOLF0:USTF0",1758684988528,3.29,208.66,208.51,67.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758684988730,3.29,208.66,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684989233,1.1986623,208.65,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684989436,41.28112355,208.66,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684989633,3.29,208.66,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684990033,3.20418673,208.65,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684990235,3.29,208.66,208.52,12.1242]
["bitfinex-derivatives","SOLF0:USTF0",1758684990431,3.29,208.66,208.53,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758684990736,38.3590392,208.68,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758684990932,362.06,208.71,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758684991127,4.40079134,208.7,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684991336,4.40079134,208.69,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684991537,523.8,208.71,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684991832,4.40146699,208.7,208.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684992033,400.3771998,208.71,208.56,67.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758684992235,38.3171998,208.71,208.61,74.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758684992433,3.29,208.79,208.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684992636,4.40539623,208.78,208.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684992937,3.29,208.79,208.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684992938,4.40537467,208.77,208.62,67.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758684993136,3.29,208.85,208.7,67.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758684993341,3.29,208.85,208.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684994943,4.3082,208.83,208.64,67.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758684995242,3.29,208.79,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684995442,4.40616752,208.78,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684995642,3.20855293,208.77,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684995838,3.29,208.79,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684996039,3.21229836,208.78,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684996240,3.21229836,208.77,208.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684996437,41.48395737,208.85,208.69,67.0585]
["bitfinex-derivatives","SOLF0:USTF0",1758684996638,3.21323561,208.84,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684996834,41.48395737,208.85,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684996835,3.21323561,208.83,208.7,12.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758684997035,38.19395737,208.85,208.72,67.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758684997338,67.0017,208.87,208.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684997539,67.0472,208.73,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684997739,67.0722,208.65,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684997948,67.0686,208.66,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684998133,3.21085153,208.65,208.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684998440,161.34,208.67,208.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684998633,4.3115,208.66,208.48,79.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758684998834,67.0639,208.68,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684999040,3.2072857,208.67,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684999236,3.29,208.64,208.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758684999941,4.3127,208.61,208.45,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758685000146,4.3127,208.61,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685000841,3.29,208.64,208.51,67.1161]
["bitfinex-derivatives","SOLF0:USTF0",1758685001643,67.0625,208.68,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685001849,3.29,208.66,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685002242,164.45,208.66,208.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685002738,7.6026,208.61,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685003050,3.29,208.61,208.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685003451,3.29,208.61,208.45,67.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758685003643,96.8,208.66,208.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685004041,8.90992176,208.67,208.51,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758685004245,8.90992176,208.67,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685004654,3.29,208.67,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758685004845,67.0497,208.72,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685005146,3.29,208.73,208.53,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758685005355,67.0592,208.69,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685005547,3.29,208.68,208.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685005947,3.29,208.68,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685006947,3.29,208.68,208.54,74.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758685007151,160.9,208.73,208.54,74.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758685007453,38.72324323,208.68,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685007853,3.29,208.69,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685008052,4.3111,208.68,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685008256,3.29,208.69,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685008653,4.3111,208.68,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685008956,3.29,208.69,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685009153,4.3114,208.67,208.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685009655,5.61992176,208.7,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685009656,3.29,208.58,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685010658,3.29,208.64,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685010956,70.381,208.59,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685011351,4.3134,208.57,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685011559,67.0977,208.57,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685011749,67.1041,208.55,208.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685011956,70.3971,208.54,208.36,12.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758685012248,70.3971,208.54,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685012249,67.1178,208.51,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685012454,4.3151,208.49,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685013156,4.3155,208.47,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685013457,67.1189,208.51,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685013757,67.1168,208.51,208.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758685013955,67.1405,208.44,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685014153,8.92992176,208.47,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685014348,67.1395,208.44,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685014752,4.3166,208.42,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685015260,3.31,208.42,208.28,12.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758685015555,3.31,208.42,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685015855,4.3174,208.38,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685016257,70.4558,208.42,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685016460,4.317,208.4,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685016654,3.31,208.42,208.28,75.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758685016847,3.31,208.42,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685017554,39.03238843,208.42,208.31,67.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758685017752,3.31,208.49,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685017954,67.1311,208.47,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685018155,7.6262,208.44,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685018749,3.31,208.44,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685019052,3.31,208.44,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685019053,67.1425,208.43,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685019259,3.31,208.44,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685019461,3.31,208.44,208.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685020253,39.19743234,208.49,208.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685020566,39.19743234,208.49,208.3,67.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758685020567,4.3136,208.56,208.38,4.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758685020756,67.1074,208.54,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685021058,4.3157,208.46,208.37,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685021259,67.1369,208.45,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685021566,7.6257,208.46,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685022258,3.31,208.46,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685022764,67.1364,208.45,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685022965,4.3163,208.43,208.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685023464,3.31,208.4,208.22,75.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758685023764,67.1182,208.51,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685023765,3.31,208.47,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685023963,3.31,208.47,208.18,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1758685023964,3.31,208.53,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685024268,4.3147,208.51,208.34,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685024562,67.1458,208.42,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685024766,3.31,208.43,208.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685025163,7.6249,208.5,208.32,67.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758685025363,14.10720391,208.57,208.37,67.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758685025658,7.97,208.67,208.35,5.61992176]
["bitfinex-derivatives","SOLF0:USTF0",1758685025859,7.97,208.67,208.47,67.1292]
["bitfinex-derivatives","SOLF0:USTF0",1758685026057,7.97,208.67,208.42,67.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758685026256,4.3131,208.59,208.41,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758685026456,4.3131,208.59,208.37,67.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758685026457,75.0651,208.58,208.37,67.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758685026661,7.97,208.58,208.39,67.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758685026862,67.1078,208.54,208.36,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685027062,7.97,208.58,208.41,67.1486]
["bitfinex-derivatives","SOLF0:USTF0",1758685027259,4.3134,208.57,208.39,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758685027460,7.97,208.68,208.46,67.1317]
["bitfinex-derivatives","SOLF0:USTF0",1758685027767,67.0205,208.81,208.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685027968,67.0589,208.69,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685028174,67.0463,208.73,208.5,75.1588]
["bitfinex-derivatives","SOLF0:USTF0",1758685028467,75.0304,208.69,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685028667,71.3753,208.68,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685028863,7.97,208.66,208.5,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685029061,7.97,208.74,208.55,75.1434]
["bitfinex-derivatives","SOLF0:USTF0",1758685029266,7.97,208.74,208.6,67.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758685029467,14.32678904,208.77,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685029665,67.029,208.79,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685029873,67.0478,208.73,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685030067,67.0498,208.72,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685030373,7.97,208.76,208.63,4.3121]
["bitfinex-derivatives","SOLF0:USTF0",1758685030565,7.97,208.76,208.59,75.13]
["bitfinex-derivatives","SOLF0:USTF0",1758685030760,75.0073,208.76,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685031164,75.0073,208.76,208.54,5.61992176]
["bitfinex-derivatives","SOLF0:USTF0",1758685031165,1.55267,208.62,208.57,67.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758685031368,0.91467166,208.62,208.59,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685031663,0.91467166,208.62,208.58,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685031868,0.91467166,208.62,208.55,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685032264,141.1152,208.77,208.54,5.61992176]
["bitfinex-derivatives","SOLF0:USTF0",1758685032265,7.97,208.85,208.67,67.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758685032473,7.97,208.85,208.68,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758685033577,4.3067,208.9,208.7,67.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758685033776,7.88,208.91,208.77,67.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758685034076,7.88,208.91,208.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685034570,66.9955,208.89,208.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685034772,66.9955,208.89,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685035479,71.3018,208.89,208.7,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758685036182,71.3018,208.89,208.64,67.0733]
["bitfinex-derivatives","SOLF0:USTF0",1758685036183,7.88,208.83,208.62,74.8514]
["bitfinex-derivatives","SOLF0:USTF0",1758685036473,67.0269,208.79,208.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685036869,72.62442176,208.86,208.6,226.4269]
["bitfinex-derivatives","SOLF0:USTF0",1758685036870,5.04757773,208.92,208.64,72.69482176]
["bitfinex-derivatives","SOLF0:USTF0",1758685037072,74.8686,208.91,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685037275,66.9958,208.89,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685037663,7.88,208.82,208.59,67.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758685037871,7.88,208.82,208.64,67.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758685038171,7.88,208.97,208.8,71.3321]
["bitfinex-derivatives","SOLF0:USTF0",1758685038375,7.88,208.97,208.78,166.97]
["bitfinex-derivatives","SOLF0:USTF0",1758685038565,7.88,208.97,208.79,67.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758685038774,7.88,208.97,208.81,71.328]
["bitfinex-derivatives","SOLF0:USTF0",1758685039776,7.88,208.97,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685039971,3.36170165,209.0,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685039972,7.88,209.03,208.85,67.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758685040168,66.9598,209.0,208.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685040372,14.06373364,209.05,208.94,66.9781]
["bitfinex-derivatives","SOLF0:USTF0",1758685040773,7.88,209.12,208.94,66.9781]
["bitfinex-derivatives","SOLF0:USTF0",1758685041079,71.2269,209.11,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685041766,66.9437,209.05,208.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685041969,7.88,209.14,208.95,66.9753]
["bitfinex-derivatives","SOLF0:USTF0",1758685042167,7.88,209.14,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685042373,7.88,209.17,209.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685042573,66.9084,209.16,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685042775,66.9405,209.06,208.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685043080,7.88,209.05,208.88,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685043273,66.9478,209.04,208.88,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685043471,4.3038,209.04,208.88,166.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685043973,70.31530165,209.02,208.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758685044575,79.1589,208.99,208.82,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758685044981,71.2749,208.97,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685045181,74.63660165,208.97,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685045376,7.66700165,208.97,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685045973,74.63750165,208.97,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685046574,7.89,208.99,208.82,67.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758685046875,7.89,208.99,208.84,67.0104]
["bitfinex-derivatives","SOLF0:USTF0",1758685047479,7.89,209.06,208.88,66.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758685047778,74.8307,209.06,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685047975,66.9535,209.02,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685048175,7.89,209.01,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685048775,7.89,209.01,208.87,74.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758685048980,7.89,209.01,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685049881,7.89,209.01,208.87,12.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758685050083,7.89,209.01,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685050980,66.9693,208.97,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685051181,7.89,208.96,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685051976,3.36170165,209.0,208.82,67.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758685052776,3.36170165,209.0,208.84,71.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758685053079,3.36170165,209.0,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685053473,7.89,209.02,208.86,71.311]
["bitfinex-derivatives","SOLF0:USTF0",1758685053675,3.36170165,209.07,208.89,74.8945]
["bitfinex-derivatives","SOLF0:USTF0",1758685054076,3.36170165,209.07,208.89,79.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758685054484,7.89,209.08,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685055178,7.89,209.08,208.95,71.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758685055884,7.89,209.08,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758685056480,7.89,209.08,208.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685057284,7.89,209.08,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685057285,74.60910165,209.05,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685057786,74.60910165,209.05,208.87,74.901]
["bitfinex-derivatives","SOLF0:USTF0",1758685057974,4.304,209.03,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685058178,12.194,209.03,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685058378,12.194,209.03,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758685058680,79.1438,209.03,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758685058987,7.66610165,209.01,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685059589,7.66610165,209.01,208.87,12.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758685060292,7.66610165,209.01,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685060487,3.36170165,209.01,208.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685060892,7.89,209.03,208.9,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758685062186,3.36170165,209.05,208.92,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1758685063095,3.36170165,209.05,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758685063296,0.83303411,209.06,208.94,66.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758685063489,7.89,209.08,208.94,66.9784]
["bitfinex-derivatives","SOLF0:USTF0",1758685063696,4.19454637,209.12,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685063991,4.3023,209.11,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685064188,4.3023,209.11,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758685064388,4.19454637,209.12,208.98,66.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758685064797,4.19454637,209.12,208.97,12.205]
["bitfinex-derivatives","SOLF0:USTF0",1758685065998,8.49664637,209.12,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758685066799,4.19454637,209.12,209.02,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1758685069602,4.19454637,209.12,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758685069993,4.19454637,209.12,208.99,66.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758685070698,4.19454637,209.12,209.0,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1758685070903,4.19454637,209.12,208.97,74.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758685071496,7.89,209.1,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685071698,3.20349697,209.09,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685071901,3.20349697,209.08,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685072102,4.3029,209.08,208.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685072303,4.3029,209.08,208.9,137.34100165]
["bitfinex-derivatives","SOLF0:USTF0",1758685072304,3.20870201,209.07,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685072603,4.3029,209.08,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758685072901,3.20863782,209.07,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758685073102,4.3029,209.08,208.93,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758685073302,4.40503861,209.07,208.93,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758685073503,3.20861505,209.06,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758685073704,4.3029,209.08,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758685073900,4.3033,209.06,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685074404,3.21339525,209.05,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685074699,4.3033,209.06,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685074903,3.21313245,209.05,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685075106,4.3033,209.06,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685075303,3.21390739,209.05,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685075501,3.21390739,209.04,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685075700,4.3033,209.06,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685076000,3.21863519,209.05,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685076197,7.89,209.1,208.93,66.9811]
["bitfinex-derivatives","SOLF0:USTF0",1758685076401,7.89,209.1,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685076402,4.4193866,209.09,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685076604,4.4193866,209.08,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685076803,4.4193866,209.07,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685077003,4.4193866,209.06,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685077204,4.4193866,209.05,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685077404,4.41735336,209.04,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685077602,162.34757773,209.09,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685077603,4.41735336,209.03,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685077903,4.41735336,209.02,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685078205,1.19646529,209.01,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685078407,5.04757773,209.08,208.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685078604,3.36170165,209.04,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685078801,17.05878312,209.03,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685079000,4.42120539,209.02,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685079209,4.42120539,209.01,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685079509,3.22474019,209.0,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685079704,3.22474019,208.99,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685079901,3.22474019,208.98,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685080202,3.22474019,208.97,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685080400,3.22474019,208.96,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685080604,12.63757773,209.03,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685080909,3.22506215,209.02,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685081207,3.22506215,209.01,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685081397,3.22506215,209.0,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685081598,3.22506215,208.99,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758685081800,3.22506215,208.98,208.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685082107,5.04757773,209.08,208.98,66.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758685082406,5.04757773,209.12,208.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685083105,39.04907071,209.13,208.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685083298,0.83274507,209.14,209.01,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758685083500,0.83274507,209.14,209.02,66.9528]
["bitfinex-derivatives","SOLF0:USTF0",1758685083707,0.83274507,209.14,209.0,66.9594]
["bitfinex-derivatives","SOLF0:USTF0",1758685083902,7.59,209.13,208.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685084496,3.36170165,209.12,208.99,11.6845]
["bitfinex-derivatives","SOLF0:USTF0",1758685084701,7.59,209.11,208.95,66.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758685084899,7.59,209.11,208.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685085101,7.59,209.11,209.01,66.9557]
["bitfinex-derivatives","SOLF0:USTF0",1758685085301,7.59,209.11,208.99,66.9614]
["bitfinex-derivatives","SOLF0:USTF0",1758685085897,7.59,209.17,209.03,66.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758685086111,7.59,209.17,209.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685086406,7.59,209.14,209.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685087002,70.27670165,209.14,208.97,74.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758685087210,66.9218,209.12,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685087410,164.37,209.13,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685087606,4.3026,209.1,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758685087909,7.59,209.13,208.99,66.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758685088111,156.74,209.12,208.99,66.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758685088310,4.3023,209.11,209.02,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1758685089301,7.59,209.08,208.99,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758685089504,7.59,209.08,209.0,66.958]
["bitfinex-derivatives","SOLF0:USTF0",1758685089701,7.59,209.08,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685090310,7.59,209.08,208.93,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758685090509,164.19,209.08,208.93,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758685090716,66.9154,209.14,208.93,66.9818]
["bitfinex-derivatives","SOLF0:USTF0",1758685090717,7.59,209.14,208.99,66.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758685091015,7.59,209.14,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685091209,7.59,209.1,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685091909,4.3029,209.08,208.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685092307,7.59,209.07,208.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685092514,66.9595,209.0,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685092813,7.59,208.98,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685093121,7.59,208.98,208.86,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1758685094220,66.9691,208.97,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685094515,66.9691,208.97,208.75,70.39950165]
["bitfinex-derivatives","SOLF0:USTF0",1758685094516,70.35040165,208.91,208.79,4.00616871]
["bitfinex-derivatives","SOLF0:USTF0",1758685094720,70.35040165,208.91,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685094919,160.6867,208.9,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685095112,4.3067,208.9,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685095313,160.6667,208.9,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685096219,167.00170165,208.92,208.79,67.0257]
["bitfinex-derivatives","SOLF0:USTF0",1758685096613,7.26,208.99,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758685096913,45.77274797,208.99,208.88,66.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758685097122,163.56,209.05,208.91,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758685097418,1.196715,209.04,208.91,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758685097614,201.52414235,209.05,208.91,66.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758685097815,1.19669781,209.04,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685098020,3.36170165,209.04,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685098222,1.19674976,209.03,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685098420,3.36170165,209.04,208.9,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758685098714,3.36170165,209.04,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685098715,3.36170165,209.04,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685098914,156.22,209.03,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685099314,37.96414235,209.05,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685099612,163.44,209.06,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685099812,7.26,209.04,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685100322,7.26,209.02,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685100921,156.12,209.05,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685101118,7.26,209.04,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685101319,45.9070559,209.09,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685101526,1.19654731,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685101822,156.06,209.07,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685102719,156.02,209.07,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685103925,4.3029,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685104121,156.0,209.07,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685104727,38.6470559,209.09,209.0,54.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758685104923,8.77268529,209.15,209.0,116.9573]
["bitfinex-derivatives","SOLF0:USTF0",1758685105121,157.07628235,209.14,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685105418,155.88,209.14,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685105619,66.9252,209.11,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685105828,74.8652,209.11,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685106525,7.94,209.11,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685106736,163.74,209.11,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685107234,66.9275,209.1,209.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685107536,1.19638379,209.09,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685107838,155.72,209.08,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685108034,12.2424,209.11,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685108230,167.9424,209.11,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685108628,4.3027,209.09,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685109239,155.64,209.08,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685109935,155.62,209.09,209.0,62.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758685110128,38.3925514,209.15,209.0,124.8777]
["bitfinex-derivatives","SOLF0:USTF0",1758685110332,68.11122287,209.14,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685110528,1.19622287,209.13,209.0,62.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758685110739,1.19622287,209.12,209.0,62.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758685110931,66.9149,209.14,209.0,62.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758685111243,1.19612538,209.13,209.0,62.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758685111438,1.19612538,209.12,209.0,62.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758685111738,7.94,209.09,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685111941,156.67621442,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685112138,155.46,209.07,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685112639,7.94,209.09,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685112841,155.42,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685113040,159.7228,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685113228,1.196368,209.07,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685113433,155.38,209.06,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685113848,155.38,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685114036,1.19643785,209.07,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685114232,155.38,209.08,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685114233,66.9403,209.06,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685114737,7.94,209.03,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685115138,12.2439,209.03,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685115530,66.9249,209.11,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685115531,155.3,209.05,209.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685115738,7.94,209.08,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685116044,155.24,209.07,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685116542,7.94,209.08,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685116840,159.5031,209.07,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685117241,159.4831,209.07,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685117541,155.18,209.08,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685117742,155.14,209.08,209.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685118143,66.8931,209.21,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685118443,66.9023,209.18,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685118650,4.3011,209.17,209.06,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758685118940,0.83246618,209.18,209.05,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685119140,5.13336618,209.18,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758685119447,160.19336618,209.18,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758685119844,5.13336618,209.18,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758685120043,160.17336618,209.18,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758685120548,7.94,209.25,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685121044,5.13214719,209.23,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685121644,4.3002,209.21,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685122240,66.8962,209.2,209.06,5.61551389]
["bitfinex-derivatives","SOLF0:USTF0",1758685122440,229.6962,209.2,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685123748,66.9073,209.17,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685124151,4.3015,209.15,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685124450,7.94,209.2,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685124651,7.94,209.31,209.13,66.9177]
["bitfinex-derivatives","SOLF0:USTF0",1758685124953,7.94,209.31,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685125248,0.8320681,209.29,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685126048,0.8320681,209.29,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758685126354,0.8320681,209.29,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685126747,67.6993681,209.29,209.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685127352,67.6993681,209.29,209.11,72.53941389]
["bitfinex-derivatives","SOLF0:USTF0",1758685127353,4.2992,209.26,209.13,12.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758685127850,4.2996,209.24,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685128955,158.7596,209.24,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685131156,4.2996,209.24,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685131357,154.3,209.23,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685131852,221.1874,209.23,209.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685132052,7.94,209.22,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685132351,4.3004,209.2,209.08,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758685132551,162.18,209.22,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685132750,66.8956,209.2,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685132955,4.3005,209.2,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685133351,154.2,209.2,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685133659,4.3013,209.16,209.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685133851,66.9089,209.16,209.01,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1758685134151,66.9089,209.16,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685134751,4.3021,209.12,209.02,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1758685134951,66.9089,209.16,209.02,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1758685135757,4.3015,209.15,209.02,12.214]
["bitfinex-derivatives","SOLF0:USTF0",1758685136453,4.3009,209.18,209.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685137160,7.62,209.19,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685137459,74.5195,209.19,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685137959,4.3013,209.16,209.03,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758685138353,4.3013,209.16,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685139153,4.3013,209.16,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685139353,11.9207,209.19,209.05,66.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758685139553,7.62,209.19,209.08,66.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758685139753,7.62,209.24,209.1,66.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758685139951,153.8,209.23,209.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685140353,153.78,209.23,209.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685140658,153.78,209.23,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1758685141058,158.0798,209.23,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1758685141456,153.72,209.22,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1758685141658,4.3004,209.2,209.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685142060,153.72,209.22,209.03,66.9492]
["bitfinex-derivatives","SOLF0:USTF0",1758685142061,7.62,209.19,209.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685142254,66.8845,209.24,209.01,226.86981389]
["bitfinex-derivatives","SOLF0:USTF0",1758685142255,153.66,209.2,209.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685143157,7.62,209.24,209.12,66.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758685144160,8.4520681,209.29,209.16,66.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758685144362,8.4520681,209.29,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685144862,8.4520681,209.29,209.18,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758685145062,8.4520681,209.29,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685145464,8.4520681,209.29,209.17,12.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758685145760,8.4520681,209.29,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685146465,4.2988,209.28,209.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685146762,7.62,209.34,209.21,66.8921]
["bitfinex-derivatives","SOLF0:USTF0",1758685146962,7.62,209.34,209.23,66.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758685147162,7.62,209.34,209.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685147466,7.62,209.34,209.26,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1758685147762,7.62,209.34,209.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685147959,7.62,209.34,209.25,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758685148755,0.83181949,209.36,209.26,66.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758685149064,7.62,209.41,209.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685149262,0.83166045,209.39,209.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685149855,7.62,209.41,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1758685151363,0.83155115,209.43,209.32,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1758685151669,4.295,209.47,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758685152069,0.83138229,209.46,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758685152368,15.13960686,209.46,209.34,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758685152568,15.13960686,209.46,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1758685152765,0.83138229,209.46,209.35,66.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758685153064,7.62,209.48,209.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758685154467,14.07597079,209.55,209.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685154871,0.83117379,209.54,209.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685155867,0.83117379,209.54,209.43,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758685157064,0.83117379,209.54,209.43,71.1175]
["bitfinex-derivatives","SOLF0:USTF0",1758685157470,0.83117379,209.54,209.43,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758685158768,7.27,209.57,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758685158969,8.10097532,209.57,209.45,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758685159169,0.83097532,209.57,209.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685159371,14.48533445,209.59,209.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685159568,7.27,209.62,209.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685159772,0.83081661,209.6,209.46,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685159976,0.83081661,209.6,209.47,66.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758685160173,0.83081661,209.6,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685160675,0.83081661,209.6,209.49,4.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758685161678,7.27,209.59,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685162375,7.27,209.59,209.48,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758685162570,7.27,209.59,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685162772,4.2926,209.58,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685164381,7.27,209.59,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685165277,11.5624,209.59,209.48,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758685165974,11.5624,209.59,209.47,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758685166878,11.5624,209.59,209.47,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758685167781,4.2929,209.57,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685168086,7.27,209.59,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685168680,7.27,209.59,209.48,4.2946]
["bitfinex-derivatives","SOLF0:USTF0",1758685168875,7.27,209.59,209.48,66.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758685169284,7.27,209.59,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685169774,11.5625,209.59,209.47,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758685172184,4.293,209.56,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685174092,11.5625,209.59,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685174684,4.2928,209.57,209.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685174979,7.87,209.56,209.45,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758685175790,4.2933,209.55,209.45,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758685176495,7.87,209.52,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685176694,7.87,209.52,209.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685176901,7.87,209.52,209.4,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758685177199,7.87,209.49,209.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685177395,7.87,209.43,209.3,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758685177591,7.87,209.41,209.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685178096,7.87,209.41,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758685178299,7.87,209.41,209.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685178300,7.87,209.37,209.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685178703,66.8452,209.36,209.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685178906,7.87,209.37,209.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685179104,7.87,209.37,209.25,66.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758685179408,7.87,209.37,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758685179702,4.2958,209.43,209.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685179908,158.99,209.42,209.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685180110,7.87,209.42,209.28,66.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758685180409,7.87,209.42,209.29,66.8664]
["bitfinex-derivatives","SOLF0:USTF0",1758685180706,7.87,209.42,209.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685181608,154.36025538,209.48,209.3,74.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758685182108,66.8221,209.43,209.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685182400,66.8257,209.42,209.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685182607,4.2972,209.36,209.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685183601,8.6172,209.36,209.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685184108,4.2963,209.4,209.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685184508,4.2963,209.4,209.25,74.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758685184815,4.32,209.41,209.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685185607,3.34025538,209.46,209.29,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1758685186012,3.34025538,209.46,209.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685186213,4.2953,209.45,209.28,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758685187218,4.32,209.47,209.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685188610,1.19427456,209.46,209.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685188816,71.1303,209.47,209.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685189003,4.32,209.47,209.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685189205,4.32,209.47,209.33,66.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758685189407,4.32,209.47,209.34,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685189713,4.32,209.47,209.34,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1758685191007,4.32,209.47,209.36,4.297]
["bitfinex-derivatives","SOLF0:USTF0",1758685192309,8.6139,209.52,209.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685192510,4.32,209.52,209.37,74.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758685192818,1.19389988,209.51,209.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685193017,4.32,209.52,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758685193315,1.19389953,209.51,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758685193516,4.32,209.52,209.39,4.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758685193713,1.19389962,209.51,209.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685193918,1.19389962,209.51,209.28,431.88387423]
["bitfinex-derivatives","SOLF0:USTF0",1758685193919,66.8064,209.48,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685194110,3.34025538,209.49,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685194111,5.51389962,209.47,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685194411,4.32,209.47,209.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685195915,4.32,209.47,209.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685196114,66.7938,209.52,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685196115,4.32,209.51,209.36,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685196420,4.32,209.51,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685198123,42.45457891,209.54,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758685198124,38.16107891,209.54,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758685198312,4.32,209.55,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758685199122,8.6133,209.55,209.41,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758685199519,4.32,209.55,209.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685199720,4.32,209.55,209.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685200422,4.32,209.55,209.45,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758685200626,23.06656489,209.6,209.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685200826,61.62361259,209.6,209.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685201020,5.15081661,209.6,209.47,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1758685201326,8.49107199,209.6,209.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685201924,15.15952653,209.6,209.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685202123,37.81536229,209.63,209.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685202423,0.83076703,209.62,209.52,66.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758685202628,14.54620098,209.62,209.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685202928,43.46768523,209.64,209.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685203828,38.31702727,209.64,209.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685204031,0.83058857,209.67,209.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685204222,15.15737808,209.67,209.53,11.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758685204417,42.00606896,209.69,209.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685204821,4.291,209.66,209.5,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1758685205127,4.32,209.65,209.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685206732,22.43316521,209.69,209.52,66.7925]
["bitfinex-derivatives","SOLF0:USTF0",1758685206927,22.43316521,209.69,209.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685206928,19.09290983,209.69,209.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685207233,14.80250983,209.69,209.56,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685207426,14.80250983,209.69,209.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685207634,13.97199064,209.69,209.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685207832,38.52119398,209.72,209.6,66.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758685207833,13.97307862,209.72,209.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685208028,4.32,209.76,209.63,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758685208231,41.69260869,209.76,209.63,11.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758685208428,4.32,209.76,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1758685209628,18.72640874,209.76,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1758685209827,4.32,209.76,209.65,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1758685210340,4.32,209.76,209.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685210341,4.32,209.74,209.57,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685210737,4.32,209.74,209.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758685210941,4.32,209.74,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685211441,4.2895,209.73,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685211639,4.32,209.74,209.61,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758685211942,4.2896,209.73,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685212139,4.32,209.72,209.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685212339,4.32,209.72,209.53,219.32915538]
["bitfinex-derivatives","SOLF0:USTF0",1758685212340,4.2904,209.69,209.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685212531,7.66025538,209.72,209.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758685212737,7.66025538,209.72,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758685213845,4.2903,209.7,209.55,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758685214446,4.2903,209.7,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758685215846,7.66025538,209.72,209.57,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1758685216041,7.66025538,209.72,209.57,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758685216747,4.2899,209.71,209.57,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758685216950,4.32,209.72,209.59,4.2922]
["bitfinex-derivatives","SOLF0:USTF0",1758685217243,0.83018238,209.79,209.68,66.741]
["bitfinex-derivatives","SOLF0:USTF0",1758685217444,4.31,209.86,209.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685217445,14.41160581,209.83,209.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685217651,4.31,209.82,209.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685217941,4.31,209.78,209.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685218147,4.31,209.78,209.62,11.01025538]
["bitfinex-derivatives","SOLF0:USTF0",1758685218344,4.31,209.78,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685218345,4.31,209.74,209.62,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685218543,4.31,209.74,209.6,4.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758685218849,4.31,209.74,209.56,11.01025538]
["bitfinex-derivatives","SOLF0:USTF0",1758685218850,71.0343,209.74,209.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685219048,4.31,209.74,209.59,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758685219552,4.31,209.74,209.62,66.7612]
["bitfinex-derivatives","SOLF0:USTF0",1758685219752,4.31,209.79,209.65,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758685220047,4.31,209.76,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685220247,4.31,209.74,209.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685220748,4.31,209.7,209.56,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1758685221245,4.2904,209.69,209.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685221550,4.2904,209.69,209.46,3.34025538]
["bitfinex-derivatives","SOLF0:USTF0",1758685221551,4.31,209.66,209.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685221945,4.31,209.66,209.53,66.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758685222147,4.31,209.66,209.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685223451,4.31,209.66,209.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758685223650,4.32,209.72,209.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685223853,43.07618691,209.72,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685224049,4.32,209.72,209.59,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758685224451,4.32,209.72,209.6,66.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758685225153,42.81901615,209.77,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685225350,4.32,209.77,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685225751,4.32,209.76,209.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685226245,66.7264,209.73,209.58,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758685226453,4.32,209.72,209.58,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758685226654,66.7264,209.73,209.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685226655,4.32,209.7,209.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685227354,4.2909,209.67,209.54,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758685227554,4.32,209.66,209.54,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1758685228051,66.7118,209.78,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685228052,4.32,209.74,209.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685228357,4.32,209.74,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758685228559,4.32,209.78,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758685230053,8.6086,209.78,209.66,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758685230255,4.32,209.73,209.57,74.337]
["bitfinex-derivatives","SOLF0:USTF0",1758685230857,4.32,209.68,209.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685231052,152.18,209.68,209.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685231651,152.18,209.68,209.45,214.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758685231652,4.32,209.64,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685231956,66.7588,209.63,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685232347,4.2918,209.62,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685232550,71.0856,209.61,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685232752,4.2927,209.58,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685233852,8.612,209.61,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685234055,4.32,209.61,209.47,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758685234256,4.32,209.61,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685234457,4.2922,209.6,209.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685234657,4.32,209.57,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685234859,66.7805,209.56,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685235361,4.32,209.57,209.41,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758685235862,4.2935,209.54,209.41,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758685236561,151.92,209.57,209.41,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758685236562,156.2129,209.57,209.41,11.8559]
["bitfinex-derivatives","SOLF0:USTF0",1758685236756,66.784,209.55,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685236959,66.7885,209.54,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685237155,4.2941,209.51,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685237656,4.2946,209.49,209.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685237851,4.2946,209.49,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685238158,66.8094,209.47,209.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685238758,147.5,209.48,209.29,66.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758685238759,66.8033,209.49,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685239060,4.32,209.46,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685239563,8.6151,209.46,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685240364,22.67707535,209.46,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685241362,14.06197535,209.46,209.34,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1758685241561,147.44,209.47,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685241867,4.32,209.45,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685242364,4.2955,209.44,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685242957,4.32,209.45,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685243766,8.6154,209.45,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685244561,147.28,209.44,209.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685244763,161.8482324,209.46,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685244962,147.2,209.46,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685245761,4.2945,209.49,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685245964,147.18,209.48,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685246860,4.32,209.46,209.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685247064,4.32,209.46,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685247668,4.32,209.42,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685247863,4.32,209.38,209.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685248067,151.36,209.38,209.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685248265,4.2975,209.35,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758685248465,4.32,209.35,209.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685248767,4.32,209.32,209.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685248971,4.2987,209.29,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758685249273,71.1903,209.28,209.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685249470,4.2994,209.25,209.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685250065,4.32,209.24,209.1,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758685250273,4.2998,209.23,209.1,11.8623]
["bitfinex-derivatives","SOLF0:USTF0",1758685250466,4.32,209.2,209.04,360.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685250672,4.32,209.2,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685251066,4.32,209.28,209.1,66.9263]
["bitfinex-derivatives","SOLF0:USTF0",1758685251268,4.32,209.28,209.12,74.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758685251269,125.38,209.28,209.12,74.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758685251467,4.32,209.28,209.16,66.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758685251778,4.32,209.28,209.18,4.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758685251964,4.32,209.28,209.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685252571,8.6189,209.28,209.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758685253475,66.8364,209.39,209.06,66.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758685253476,4.34,209.4,209.24,66.8823]
["bitfinex-derivatives","SOLF0:USTF0",1758685253672,4.34,209.4,209.26,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758685253973,4.34,209.4,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685253974,8.6363,209.4,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685254277,4.34,209.36,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685254473,66.8516,209.34,209.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685254667,4.298,209.32,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685254866,8.638,209.32,209.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685255078,8.638,209.32,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685255573,4.2987,209.29,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685255971,71.1972,209.32,209.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685256174,4.34,209.42,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685256477,71.1682,209.41,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685256683,4.2966,209.39,209.21,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758685256875,4.34,209.38,209.21,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758685257076,71.1782,209.38,209.21,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758685257273,4.2969,209.37,209.21,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758685258275,4.34,209.38,209.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685258877,150.92,209.38,209.25,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758685259580,4.2966,209.39,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758685259781,150.8159,209.42,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758685260177,66.8315,209.4,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685260783,4.34,209.41,209.27,66.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758685261481,150.78,209.5,209.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685262578,4.34,209.45,209.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685262977,4.2956,209.44,209.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685263383,66.833,209.4,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685263587,4.34,209.39,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685263775,213.158,209.38,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685263973,4.34,209.39,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685264383,4.34,209.39,209.27,4.2989]
["bitfinex-derivatives","SOLF0:USTF0",1758685264579,4.34,209.39,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685265286,4.34,209.39,209.26,12.1191]
["bitfinex-derivatives","SOLF0:USTF0",1758685265484,66.8411,209.37,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685265792,4.297,209.37,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685266087,146.18,209.36,209.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685266287,66.8605,209.31,209.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685266479,66.8605,209.31,209.07,66.9351]
["bitfinex-derivatives","SOLF0:USTF0",1758685266480,66.8761,209.26,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685266785,4.3003,209.21,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685266979,66.8921,209.21,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685267175,66.9021,209.18,209.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685267388,4.3011,209.17,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685267578,66.8995,209.19,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685267780,146.1,209.16,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685267990,4.3014,209.15,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685268183,150.44,209.16,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685268480,10.41782398,209.52,209.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685268481,4.34,209.25,209.1,66.9269]
["bitfinex-derivatives","SOLF0:USTF0",1758685268686,4.34,209.25,209.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685268987,4.34,209.25,209.04,72.52672848]
["bitfinex-derivatives","SOLF0:USTF0",1758685268988,4.34,209.19,209.02,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1758685269181,37.36808142,209.25,209.09,66.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758685269182,4.34,209.25,209.09,66.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758685269488,118.7,209.24,209.09,66.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758685269688,8.6394,209.25,209.09,71.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758685269888,146.02,209.24,209.09,71.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758685270391,146.02,209.24,209.09,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758685271185,4.34,209.25,209.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685271385,361.26,209.3,209.13,66.9175]
["bitfinex-derivatives","SOLF0:USTF0",1758685271587,145.98,209.29,209.15,71.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758685271784,361.26,209.3,209.17,66.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758685271988,507.24,209.3,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685272190,507.24,209.3,209.19,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758685272587,507.24,209.3,209.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685272787,507.24,209.3,209.13,66.9175]
["bitfinex-derivatives","SOLF0:USTF0",1758685272788,507.24,209.3,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685272989,145.94,209.29,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685273189,4.2987,209.28,209.14,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758685273382,71.2139,209.27,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685273694,66.8804,209.25,209.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758685273893,4.34,209.21,209.05,66.9431]
["bitfinex-derivatives","SOLF0:USTF0",1758685274090,145.9,209.2,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685274291,66.902,209.18,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685274597,4.3012,209.16,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685275194,4.3017,209.14,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685275694,71.2162,209.14,208.98,79.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758685275988,71.223,209.12,208.98,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758685276193,145.82,209.11,208.98,12.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758685276596,145.82,209.11,208.98,79.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758685276791,145.82,209.11,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685277885,4.34,209.13,209.0,66.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758685278089,4.34,209.18,209.03,66.9496]
["bitfinex-derivatives","SOLF0:USTF0",1758685278294,110.16,209.17,209.03,66.9496]
["bitfinex-derivatives","SOLF0:USTF0",1758685278494,66.8799,209.25,209.07,74.6962]
["bitfinex-derivatives","SOLF0:USTF0",1758685278790,4.34,209.24,209.07,74.6962]
["bitfinex-derivatives","SOLF0:USTF0",1758685278996,145.74,209.23,209.11,74.684]
["bitfinex-derivatives","SOLF0:USTF0",1758685279493,145.74,209.23,209.11,78.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758685279696,145.74,209.23,209.04,66.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758685279697,145.74,209.23,209.05,66.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758685279996,4.34,209.21,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685280494,4.34,209.21,209.04,66.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758685280495,150.06,209.21,209.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685280693,66.8715,209.28,209.1,66.9267]
["bitfinex-derivatives","SOLF0:USTF0",1758685280896,150.04,209.27,209.13,74.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758685281195,150.04,209.27,209.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685282692,4.2992,209.26,209.13,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758685282899,37.86891957,209.28,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685283091,506.86,209.3,209.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685283295,361.26,209.3,209.17,66.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758685283592,37.83296129,209.3,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685283797,4.34,209.33,209.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685283994,4.34,209.33,209.23,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758685284188,71.2109,209.31,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685284399,4.35,209.27,209.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685284599,66.8764,209.26,209.06,361.46]
["bitfinex-derivatives","SOLF0:USTF0",1758685284898,4.35,209.23,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685285097,4.3001,209.22,209.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685285297,66.8958,209.2,208.98,75.65985221]
["bitfinex-derivatives","SOLF0:USTF0",1758685285496,66.9019,209.18,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685285698,4.35,209.19,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685285699,4.3013,209.16,209.03,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758685285999,71.2714,209.12,208.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685286404,4.3026,209.1,208.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685286901,66.9274,209.1,208.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685287203,4.35,209.12,208.98,66.9652]
["bitfinex-derivatives","SOLF0:USTF0",1758685287501,145.46,209.15,209.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685287692,41.45136952,209.16,209.03,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1758685287693,145.42,209.16,209.03,66.949]
["bitfinex-derivatives","SOLF0:USTF0",1758685287898,4.35,209.23,209.06,66.9399]
["bitfinex-derivatives","SOLF0:USTF0",1758685288098,145.42,209.19,209.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685288401,145.42,209.22,209.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685288995,428.3174,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685288996,361.44,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685289196,506.82,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685289396,573.6966,209.26,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685289700,4.2994,209.25,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685290199,506.82,209.26,209.12,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758685290502,361.44,209.26,209.14,66.9143]
["bitfinex-derivatives","SOLF0:USTF0",1758685290697,361.44,209.26,209.12,78.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758685291205,361.44,209.26,209.12,11.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758685291795,4.2993,209.25,209.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685292400,8.65,209.22,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685292603,66.8954,209.2,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685293109,149.59,209.19,209.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685293397,4.3015,209.15,209.01,7.65699392]
["bitfinex-derivatives","SOLF0:USTF0",1758685293594,8.6515,209.15,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758685293796,4.35,209.15,209.02,66.9526]
["bitfinex-derivatives","SOLF0:USTF0",1758685293997,4.35,209.15,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758685294393,145.2,209.16,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685294593,145.2,209.16,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758685294999,145.2,209.16,209.02,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758685295399,145.2,209.16,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685295806,4.35,209.14,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685296400,145.12,209.13,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685296703,145.12,209.13,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685296704,66.9259,209.11,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685296894,212.0383,209.13,208.95,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758685296895,41.82047121,209.13,208.95,11.7954]
["bitfinex-derivatives","SOLF0:USTF0",1758685297095,145.1,209.12,208.96,66.9713]
["bitfinex-derivatives","SOLF0:USTF0",1758685297302,145.1,209.11,208.96,66.9713]
["bitfinex-derivatives","SOLF0:USTF0",1758685297695,145.1,209.11,208.97,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758685297902,4.35,209.1,208.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685298902,149.43,209.1,208.95,74.465]
["bitfinex-derivatives","SOLF0:USTF0",1758685299506,4.35,209.1,208.97,66.9674]
["bitfinex-derivatives","SOLF0:USTF0",1758685299702,4.35,209.1,208.95,74.465]
["bitfinex-derivatives","SOLF0:USTF0",1758685299904,4.35,209.1,208.96,66.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758685300807,4.35,209.1,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758685301407,4.35,209.1,209.01,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758685301608,4.35,209.21,209.05,66.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758685301809,4.35,209.21,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685301997,4.3009,209.18,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758685302199,4.3009,209.18,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685302200,4.35,209.15,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685302505,66.915,209.14,208.96,74.4601]
["bitfinex-derivatives","SOLF0:USTF0",1758685302807,4.35,209.11,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685303007,66.9315,209.09,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685303509,66.9433,209.05,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685304106,4.35,209.02,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685304405,4.35,209.02,208.86,152.39]
["bitfinex-derivatives","SOLF0:USTF0",1758685304611,66.9598,209.0,208.86,152.39]
["bitfinex-derivatives","SOLF0:USTF0",1758685304801,66.9626,208.99,208.86,152.39]
["bitfinex-derivatives","SOLF0:USTF0",1758685305004,149.19,208.98,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685305202,4.35,208.98,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685305409,4.35,208.98,208.82,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685305610,7.70279392,208.98,208.82,361.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685305913,4.35,208.96,208.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685306414,4.35,208.96,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758685306605,4.35,209.01,208.88,66.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758685306808,18.34899123,209.01,208.9,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758685307306,51.65867372,209.01,208.92,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1758685307506,4.35,209.06,208.92,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1758685307712,4.35,209.06,208.92,66.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758685307907,4.35,209.06,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685308915,4.35,209.06,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758685309310,18.79748569,209.06,208.94,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758685309810,124.5595486,209.06,208.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685310010,124.5595486,209.06,208.88,66.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758685310011,66.9433,209.05,208.88,66.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758685310206,4.35,209.03,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685310409,66.9535,209.02,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685310602,66.9597,209.0,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685310805,66.9664,208.98,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685311011,4.35,208.96,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685311212,71.3225,208.96,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685311814,66.9793,208.94,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685312116,4.35,208.92,208.78,67.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758685312316,148.97,208.98,208.81,74.51]
["bitfinex-derivatives","SOLF0:USTF0",1758685313019,4.35,208.98,208.86,74.493]
["bitfinex-derivatives","SOLF0:USTF0",1758685314318,144.58,209.02,208.86,74.493]
["bitfinex-derivatives","SOLF0:USTF0",1758685314820,4.3044,209.01,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758685315026,4.3044,209.01,208.81,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685315027,4.36,208.98,208.81,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1758685315213,66.9721,208.96,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685315417,4.36,208.95,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685315723,4.3064,208.91,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685316921,71.2862,208.94,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685317119,4.36,208.91,208.76,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685317522,8.6664,208.91,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758685318121,4.36,208.91,208.78,67.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758685318322,4.36,208.91,208.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685319828,4.3058,208.94,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758685320025,219.08489392,208.96,208.82,67.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758685320026,4.36,208.96,208.82,67.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758685320329,66.9791,208.94,208.78,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685320625,66.9959,208.89,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685320831,67.0011,208.87,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685321038,4.36,208.86,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685321227,67.0084,208.85,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685321928,4.3083,208.82,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685322832,4.36,208.86,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758685323222,67.0085,208.85,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685323425,67.0114,208.84,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685323825,4.3083,208.82,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685324131,4.36,208.86,208.72,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758685324334,148.6,208.86,208.72,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758685324728,4.36,208.86,208.72,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758685324931,148.6,208.86,208.72,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758685325133,4.308,208.83,208.72,12.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758685325331,4.308,208.83,208.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685326038,8.6674,208.86,208.72,74.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758685326337,4.36,208.86,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758685326739,4.36,208.86,208.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685327232,4.3063,208.92,208.77,67.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758685327441,366.22,208.93,208.79,67.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758685327637,366.22,208.93,208.82,67.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758685327936,39.0884931,208.96,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685328137,8.6647,208.99,208.87,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1758685328339,8.6647,208.99,208.88,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685329034,4.36,208.99,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685329237,148.44,208.99,208.83,67.013]
["bitfinex-derivatives","SOLF0:USTF0",1758685330033,4.36,208.99,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758685330340,4.36,208.99,208.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685331142,4.36,208.99,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758685331542,38.4285671,209.0,208.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685331737,148.284,209.03,208.9,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685331940,366.34,209.05,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685332645,405.05203826,209.05,208.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685333746,43.07203826,209.05,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685333947,38.71203826,209.05,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685334147,4.3026,209.1,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758685334343,148.22,209.11,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758685334938,66.9308,209.09,208.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758685335138,4.36,209.08,208.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758685335838,4.36,209.04,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758685337337,4.304,209.03,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758685338945,4.304,209.03,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758685339147,4.36,209.04,208.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758685340948,8.6638,209.04,208.91,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758685342849,4.36,209.04,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758685344251,4.36,209.04,208.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685345451,4.3032,209.07,208.95,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685346147,14.19511813,209.08,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685346453,4.37,209.13,208.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685346652,38.22561949,209.2,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685346953,4.37,209.28,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685346954,4.37,209.28,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685347154,4.37,209.28,209.15,71.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758685347952,4.37,209.28,209.15,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758685348256,4.37,209.28,209.15,71.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758685348450,18.50425229,209.28,209.15,71.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758685348652,4.37,209.28,209.15,71.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758685349156,4.37,209.28,209.17,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758685349453,4.37,209.28,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685351746,4.298,209.32,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685351948,42.18747323,209.33,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685352149,56.19088219,209.33,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685352348,4.37,209.33,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685353550,66.8578,209.32,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685353854,71.2305,209.31,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685354049,75.5287,209.31,209.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685354451,66.8675,209.29,209.13,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758685354659,71.241,209.28,209.13,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758685354956,4.37,209.23,209.08,66.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758685355157,4.37,209.23,209.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685355855,4.37,209.23,209.12,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1758685356446,142.92,209.28,209.14,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758685356754,4.37,209.28,209.17,66.9048]
["bitfinex-derivatives","SOLF0:USTF0",1758685356949,14.45886985,209.33,209.22,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758685357150,4.37,209.34,209.22,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758685358955,18.60907924,209.34,209.22,12.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758685359657,18.60907924,209.34,209.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685360749,14.23907924,209.34,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758685360953,180.17656793,209.36,209.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685361157,251.39246793,209.36,209.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685361353,66.8512,209.34,209.13,5.6129845]
["bitfinex-derivatives","SOLF0:USTF0",1758685361661,4.37,209.28,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685362860,4.299,209.27,209.14,12.2814]
["bitfinex-derivatives","SOLF0:USTF0",1758685363260,4.2994,209.25,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685364055,8.6687,209.28,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685364960,66.8744,209.27,209.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685365257,4.37,209.26,209.11,66.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758685365465,4.37,209.26,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685365656,4.2994,209.25,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758685366051,4.37,209.26,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758685367268,8.6692,209.26,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758685367459,4.37,209.26,209.12,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758685367762,4.2995,209.25,209.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685368068,4.2995,209.25,209.11,66.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758685368557,4.37,209.26,209.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685368961,4.37,209.26,209.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685369162,4.2982,209.31,209.19,4.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758685369364,4.37,209.33,209.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685369963,4.37,209.33,209.23,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758685370766,4.37,209.33,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758685370966,198.74728817,209.36,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758685371162,194.45008817,209.36,209.25,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758685371366,194.45008817,209.36,209.27,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758685371664,4.37,209.38,209.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685371863,4.37,209.46,209.29,66.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758685372064,18.37473861,209.46,209.29,66.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758685372260,4.37,209.46,209.29,66.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758685372869,4.37,209.44,209.28,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685373464,4.37,209.44,209.26,66.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758685373465,4.34,209.4,209.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685373967,66.8224,209.43,209.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685373968,8.637,209.37,209.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685374769,8.637,209.37,209.24,4.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758685377168,4.34,209.37,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685377968,4.34,209.4,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758685378570,4.2965,209.39,209.28,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758685378776,66.8352,209.39,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685378976,4.34,209.38,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685379566,4.34,209.38,209.23,141.86]
["bitfinex-derivatives","SOLF0:USTF0",1758685379567,66.8444,209.36,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758685379768,4.34,209.35,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758685380475,4.34,209.35,209.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685381177,4.2968,209.38,209.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685381478,4.34,209.4,209.26,66.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758685381779,4.34,209.4,209.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685382075,4.34,209.36,209.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685382276,4.34,209.36,209.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685382672,4.34,209.42,209.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685383179,4.34,209.38,209.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685384080,4.34,209.35,209.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685384374,4.34,209.32,209.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685385378,4.2986,209.29,209.2,4.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758685385973,8.638,209.32,209.22,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758685386280,4.34,209.38,209.21,66.8917]
["bitfinex-derivatives","SOLF0:USTF0",1758685386773,4.34,209.38,209.22,66.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758685386972,4.34,209.38,209.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685387575,71.1939,209.33,209.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685388169,4.34,209.3,209.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685389384,4.2992,209.26,209.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685389676,71.2137,209.27,209.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685389977,4.3,209.22,209.13,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758685390475,4.2995,209.25,209.13,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1758685391683,4.2995,209.25,209.15,4.3013]
["bitfinex-derivatives","SOLF0:USTF0",1758685392281,4.2995,209.25,209.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685392478,4.2995,209.25,209.08,66.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758685392479,66.8932,209.21,209.07,11.43527423]
["bitfinex-derivatives","SOLF0:USTF0",1758685392776,71.2481,209.16,209.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685392982,66.9177,209.13,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685393480,4.3025,209.1,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685393877,4.3025,209.1,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758685393878,75.5967,209.08,208.95,11.43527423]
["bitfinex-derivatives","SOLF0:USTF0",1758685394180,75.5967,209.08,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685394381,71.2937,209.08,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685394577,4.36,209.08,208.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758685395673,14.06985152,209.13,208.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685395870,4.36,209.14,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685395871,4.36,209.09,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685396772,4.36,209.06,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685396978,66.9468,209.04,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685397178,66.9468,209.04,208.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685397677,71.3009,209.06,208.9,66.9912]
["bitfinex-derivatives","SOLF0:USTF0",1758685398087,4.36,209.06,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685398884,4.36,209.06,208.94,12.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758685399181,4.3035,209.05,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685400884,4.36,209.06,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685401083,71.3004,209.06,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685402290,212.3204,209.06,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685402884,4.3037,209.04,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685405286,4.3041,209.02,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685405687,4.3035,209.05,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685406594,4.304,209.03,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685407594,149.6833,209.06,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685407796,104.80445778,209.1,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685407797,37.87635778,209.1,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685408093,4.36,209.11,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685409493,4.3024,209.1,209.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685409685,66.9274,209.1,208.96,12.1552]
["bitfinex-derivatives","SOLF0:USTF0",1758685409889,4.36,209.11,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685410290,14.54154846,209.13,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685410486,140.68,209.15,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685410897,4.3021,209.12,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685411696,4.3026,209.1,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685412398,71.2689,209.16,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685412399,14.11343414,209.13,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685412596,4.36,209.16,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685412800,4.3019,209.13,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685412994,66.9181,209.13,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685413194,4.36,209.12,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685413498,66.9279,209.1,208.94,3.35925753]
["bitfinex-derivatives","SOLF0:USTF0",1758685413698,4.36,209.09,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685414393,4.3028,209.08,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758685414794,4.3033,209.06,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685415094,4.36,209.09,208.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685415794,140.54,209.12,208.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685416093,14.69716009,209.13,208.99,66.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758685416295,4.36,209.14,209.03,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758685416500,4.36,209.14,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685416895,18.54099454,209.14,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685417797,18.54099454,209.14,209.03,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758685417798,14.18099454,209.14,209.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685417996,4.36,209.21,209.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685418198,0.83258568,209.15,209.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685418504,4.3004,209.2,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758685418702,0.83245622,209.17,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758685423799,0.83245622,209.17,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685424596,14.26068651,209.2,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685424802,4.3006,209.19,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685424998,0.83240644,209.18,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685427710,5.13320644,209.18,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685427910,66.9151,209.14,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685428207,4.36,209.07,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685428810,144.1624,209.1,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758685429007,139.86,209.1,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685429416,4.36,209.09,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685429718,4.3033,209.06,208.97,12.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758685430811,4.3033,209.06,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685431212,4.3037,209.04,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685431411,4.3037,209.04,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685431617,4.36,209.05,208.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685432015,4.3041,209.02,208.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685432216,8.6641,209.02,208.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685432410,8.6641,209.02,208.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758685432921,8.6641,209.02,208.92,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685433527,274.85,209.01,208.82,5.34155829]
["bitfinex-derivatives","SOLF0:USTF0",1758685433731,4.37,208.83,208.67,15.71396082]
["bitfinex-derivatives","SOLF0:USTF0",1758685433927,67.0239,208.8,208.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685434231,1.19769447,208.79,208.7,67.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758685434433,1.19769447,208.78,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685434626,4.37,208.89,208.74,67.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758685434828,9.8658,208.94,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685435032,117.07753536,208.93,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685435229,142.81753536,208.92,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685435430,3.19753536,208.91,208.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685435730,139.62,208.9,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685436529,71.2889,208.93,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685436729,3.19559887,208.92,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685437031,3.19559887,208.91,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685437232,3.19559887,208.9,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685437433,139.58,208.92,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685437628,3.23190115,208.91,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685437825,81.01529408,208.93,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685438029,3.23188014,208.92,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685438229,3.23188014,208.91,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685438423,139.54,208.91,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685438628,143.8463,208.91,208.76,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758685439136,5.56,208.9,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685439826,5.56,208.9,208.66,428.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758685439827,5.56,208.82,208.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685440028,79.82,208.82,208.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685440525,5.56,208.87,208.72,67.049]
["bitfinex-derivatives","SOLF0:USTF0",1758685440725,5.56,208.87,208.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685441632,5.56,208.87,208.74,67.0412]
["bitfinex-derivatives","SOLF0:USTF0",1758685441830,139.48,208.91,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685442131,142.79925753,208.92,208.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685442327,20.06430035,208.93,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758685442528,20.06430035,208.93,208.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685442840,67.0047,208.86,208.64,138.4577]
["bitfinex-derivatives","SOLF0:USTF0",1758685443034,5.56,208.81,208.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685443938,5.56,208.81,208.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685444148,5.56,208.81,208.68,75.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758685444437,72.6058,208.73,208.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685444933,149.2501,208.73,208.56,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685445140,76.9163,208.73,208.56,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685445437,9.8701,208.73,208.56,12.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685445738,5.56,208.73,208.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685446136,5.56,208.73,208.6,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758685446340,9.87,208.73,208.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685446542,67.0606,208.69,208.49,67.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758685446839,5.56,208.66,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685447237,4.3119,208.64,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685448137,4.3124,208.62,208.52,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685448436,9.8724,208.62,208.46,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685448835,9.8724,208.62,208.46,12.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685449635,19.92,208.59,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685449840,67.1168,208.51,208.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685450242,5.56,208.48,208.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685450442,19.92973018,208.48,208.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685452338,5.56,208.54,208.37,67.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758685452539,5.56,208.54,208.4,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685452745,362.12,208.56,208.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685453335,362.12,208.56,208.43,71.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758685453336,376.429585,208.56,208.43,71.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758685453644,14.309585,208.56,208.43,71.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758685453842,38.05775561,208.61,208.48,67.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758685454044,38.05775561,208.61,208.48,71.441]
["bitfinex-derivatives","SOLF0:USTF0",1758685454835,5.56,208.66,208.48,71.441]
["bitfinex-derivatives","SOLF0:USTF0",1758685455346,91.44019982,208.66,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758685455540,76.9406,208.66,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758685456445,9.8715,208.66,208.48,71.441]
["bitfinex-derivatives","SOLF0:USTF0",1758685456940,76.9408,208.66,208.48,4.3152]
["bitfinex-derivatives","SOLF0:USTF0",1758685457139,5.59,208.63,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685457347,67.082,208.62,208.47,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685457542,4.3132,208.58,208.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1758685457742,3.35925753,208.63,208.43,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1758685457743,76.02415753,208.64,208.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685458045,76.02415753,208.64,208.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685458246,8.94925753,208.64,208.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685458449,5.59,208.64,208.51,67.116]
["bitfinex-derivatives","SOLF0:USTF0",1758685458841,5.59,208.64,208.51,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758685459741,5.59,208.64,208.51,71.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758685460041,14.05326797,208.66,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685460248,3.35925753,208.69,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685460446,3.35925753,208.69,208.54,74.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758685460747,3.35925753,208.69,208.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685461150,20.17954917,208.73,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685461345,5.59,208.71,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685462647,9.9006,208.71,208.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685465049,5.59,208.71,208.59,67.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758685465247,5.59,208.71,208.53,184.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758685465248,0.8516166,208.74,208.66,67.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758685465443,0.8516166,208.74,208.67,75.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758685466250,0.8516166,208.74,208.67,12.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758685466451,0.8516166,208.74,208.67,79.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758685466651,39.23353312,208.88,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685466950,66.9945,208.89,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685467553,6.44,208.85,208.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685468155,6.44,208.8,208.67,147.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685469152,10.7487,208.8,208.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685470152,67.0,208.88,208.69,67.0582]
["bitfinex-derivatives","SOLF0:USTF0",1758685470352,6.44,208.87,208.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685470555,6.44,208.92,208.75,67.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758685470854,6.44,208.92,208.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685471157,4.3064,208.91,208.76,12.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758685471350,6.44,208.92,208.81,67.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758685471556,20.47516484,208.92,208.81,67.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758685471744,14.03516484,208.92,208.81,67.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758685471948,10.7454,208.96,208.81,67.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758685472150,6.44,208.96,208.81,67.0198]
["bitfinex-derivatives","SOLF0:USTF0",1758685472356,6.44,208.96,208.8,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685472545,6.44,208.96,208.82,67.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758685472853,6.44,208.96,208.83,67.0118]
["bitfinex-derivatives","SOLF0:USTF0",1758685473756,6.44,208.96,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758685474352,6.44,208.96,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685475051,20.91305608,208.96,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685475357,6.44,208.96,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685475852,6.44,208.96,208.85,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758685476446,4.3055,208.95,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685477049,6.44,208.96,208.84,12.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758685477256,6.44,208.96,208.85,67.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758685477556,58.97736101,208.96,208.86,67.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758685477856,6.44,208.96,208.86,67.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758685478260,6.44,208.96,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758685479262,6.44,208.96,208.84,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758685480963,20.82981527,208.96,208.84,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758685481362,59.39015791,208.96,208.84,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758685481562,6.44,208.96,208.84,12.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758685481759,6.44,208.96,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758685482063,6.44,208.96,208.84,74.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758685482064,4.3045,209.0,208.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685482260,6.44,209.01,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758685483763,10.7444,209.01,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758685484160,4.3044,209.01,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758685484357,81.2916,209.09,208.84,67.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758685484358,14.24879167,209.05,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685484558,6.44,209.06,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685484760,4.3037,209.04,208.91,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685484953,73.3804,209.06,208.84,67.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758685484954,6.44,209.02,208.84,67.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758685485154,66.9495,209.03,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685485155,66.9558,209.01,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685485360,4.3049,208.98,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685485560,6.44,209.0,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685485866,7.25107882,209.04,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685486062,6.44,209.03,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685486258,66.9526,209.02,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685486464,73.3962,209.01,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685487067,4.3047,208.99,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758685487969,66.9526,209.02,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685487970,10.7451,208.97,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685488466,4.304,209.03,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685488662,6.44,209.02,208.85,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685489463,4.3043,209.01,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758685489669,6.44,209.02,208.88,66.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758685490663,10.7441,209.02,208.91,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758685491063,10.7441,209.02,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685491064,6.44,209.0,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685491258,66.9635,208.99,208.89,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685491469,6.44,208.98,208.85,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758685492566,6.44,208.98,208.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685492567,6.44,208.98,208.87,67.0005]
["bitfinex-derivatives","SOLF0:USTF0",1758685492871,6.44,208.98,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685493371,6.44,208.98,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758685494371,43.87549353,208.98,208.89,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758685494872,48.18039353,208.98,208.86,12.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758685495075,6.42,208.96,208.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758685495373,6.42,208.96,208.8,74.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758685495775,6.42,208.96,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685496874,4.3057,208.94,208.83,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1758685497173,66.975,208.95,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685498572,6.42,208.96,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685499077,6.42,208.96,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758685499078,4.3055,208.95,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758685499271,6.42,208.96,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758685499473,6.42,208.96,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685500779,4.3057,208.94,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685500981,6.42,208.93,208.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685502277,4.3066,208.9,208.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685502582,6.42,208.93,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685503075,4.3062,208.92,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685503876,6.42,208.93,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758685504078,6.42,208.93,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685504384,3.24861352,208.92,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685504583,6.42,208.93,208.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685505179,6.42,208.93,208.85,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758685505375,137.96,208.97,208.85,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758685505683,3.25314178,208.96,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685505884,3.25314178,208.95,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685506079,3.25314178,208.94,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685506280,4.3052,208.97,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685506479,3.25599623,208.96,208.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685506682,3.25599623,208.95,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685506884,137.92,209.01,208.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685507183,3.25631454,209.0,208.89,66.9937]
["bitfinex-derivatives","SOLF0:USTF0",1758685507482,42.59115256,209.03,208.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685507782,3.26025301,209.02,208.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685507984,3.26025301,209.01,208.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758685508281,0.81107882,209.04,208.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685508579,0.81107882,209.04,208.91,66.9866]
["bitfinex-derivatives","SOLF0:USTF0",1758685508580,0.81107882,209.04,208.97,74.458]
["bitfinex-derivatives","SOLF0:USTF0",1758685508777,0.81107882,209.04,208.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685509381,38.15411677,209.11,208.97,66.968]
["bitfinex-derivatives","SOLF0:USTF0",1758685509382,4.3015,209.15,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685509580,3.22072766,209.14,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685509776,3.22072766,209.13,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685509984,3.22072766,209.12,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685510184,3.22072766,209.11,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685510384,3.22072766,209.1,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685510584,4.3019,209.13,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685510585,18.41617743,209.13,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685510780,4.3023,209.11,209.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685511090,73.3524,209.09,208.96,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685511281,141.00232132,209.08,208.96,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685511482,4.3033,209.06,208.96,145.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685511682,3.22232132,209.05,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685511982,3.22232132,209.04,208.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685512183,3.22232132,209.03,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685512388,3.22232132,209.02,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685512587,6.42,209.04,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685512785,3.22223997,209.03,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685512985,3.22223997,209.02,208.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758685513190,144.14,209.04,208.92,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758685513383,144.14,209.04,208.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685513384,3.22403647,209.03,208.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685513687,0.81766306,209.06,208.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685513886,6.42,209.1,208.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685514090,3.2244265,209.09,208.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685514386,7.5274265,209.08,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758685514582,3.2244265,209.07,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758685514984,6.42,209.06,208.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685515183,140.8844265,209.05,208.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685515384,3.2244265,209.04,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758685515590,4.3026,209.09,208.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685515791,3.2283899,209.08,208.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685516083,6.42,209.11,208.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685516084,6.42,209.11,208.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685516284,3.22848625,209.1,208.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685516483,6.42,209.11,208.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685516688,3.2282874,209.1,208.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685516888,6.42,209.11,208.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685517089,14.11427743,209.13,209.01,66.9555]
["bitfinex-derivatives","SOLF0:USTF0",1758685517284,6.42,209.16,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685517484,3.22635664,209.15,209.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685518894,3.22635664,209.15,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685519094,17.41240837,209.15,209.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685519293,0.83240644,209.18,209.07,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758685519490,0.83240644,209.18,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685519491,6.42,209.14,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685519793,3.22292219,209.13,208.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685520294,7.52482219,209.13,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758685520487,6.42,209.14,209.02,66.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758685520993,6.42,209.14,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685521286,14.16665582,209.15,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685521493,144.73240644,209.18,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685522293,7.25240644,209.18,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685523088,21.6700912,209.18,209.05,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758685524589,21.6700912,209.18,209.07,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1758685524995,159.0300912,209.18,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685525796,159.0300912,209.18,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758685525998,6.41,209.13,209.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758685526692,6.41,209.1,208.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685527192,4.3027,209.09,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758685527986,6.41,209.1,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758685528188,6.41,209.1,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685529500,10.7124,209.1,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685529900,6.41,209.1,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685531192,4.3026,209.09,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685532405,6.41,209.1,209.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685533602,21.6600912,209.18,209.01,66.9529]
["bitfinex-derivatives","SOLF0:USTF0",1758685533804,21.6600912,209.18,209.0,66.958]
["bitfinex-derivatives","SOLF0:USTF0",1758685533805,25.9608912,209.18,209.05,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758685534105,21.6600912,209.18,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685534910,6.41,209.16,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685536011,73.3311,209.12,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685536211,137.08,209.11,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685536618,137.06,209.1,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685536810,4.3029,209.08,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685537907,10.7121,209.12,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685538518,4.3025,209.1,208.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685539400,4.3025,209.1,208.98,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758685540321,6.41,209.12,209.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685541820,6.41,209.12,209.02,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1758685542118,6.41,209.17,209.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685542316,6.41,209.17,209.04,66.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758685542514,6.41,209.17,209.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685542819,15.2500912,209.18,209.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758685543025,6.41,209.22,209.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685543210,14.85188812,209.24,209.13,66.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758685543418,14.85188812,209.24,209.16,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758685543820,14.85188812,209.24,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685544216,0.85968568,209.24,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685544719,7.26968568,209.24,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685545222,7.26968568,209.24,209.14,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758685546123,6.41,209.24,209.14,11.7015]
["bitfinex-derivatives","SOLF0:USTF0",1758685546510,6.41,209.24,209.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685546711,6.41,209.24,209.04,66.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758685546712,20.8909035,209.24,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685546920,6.41,209.24,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685547517,6.41,209.24,209.09,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758685548323,66.8958,209.2,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685548523,6.41,209.19,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685549522,4.3008,209.18,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685549934,6.41,209.19,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685550624,10.7106,209.19,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685551525,70.07863535,209.18,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685551830,3.17643535,209.17,209.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685552017,4.3014,209.15,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685552225,6.41,209.15,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685553824,4.3019,209.13,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685556931,6.41,209.15,209.03,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758685557430,6.41,209.15,209.02,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1758685557431,4.3016,209.14,209.02,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1758685557830,73.3147,209.14,209.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758685558732,66.911,209.15,208.93,428.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758685558733,6.4,209.09,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685559830,4.303,209.08,208.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685560338,6.4,209.09,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758685560529,0.82689707,209.1,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685560835,0.82689707,209.1,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685561022,0.82689707,209.1,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685561938,0.82689707,209.1,208.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685562434,0.82689707,209.1,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758685562938,6.4,209.09,208.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685563636,6.4,209.09,208.97,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758685565332,4.303,209.07,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685566337,6.4,209.06,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685567441,4.3034,209.05,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758685567744,6.4,209.06,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685567946,6.4,209.04,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685568440,4.3047,208.99,208.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685568644,6.4,208.98,208.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685568948,4.3055,208.95,208.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685569242,66.9954,208.89,208.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685569440,6.4,208.91,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758685569644,20.54493092,208.91,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685569849,6.4,208.91,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685570239,4.3066,208.9,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685570543,6.4,208.91,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685571540,10.7064,208.91,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685572639,4.3068,208.89,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685572941,66.9942,208.89,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685573147,6.4,208.88,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685573345,4.3076,208.85,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758685574139,10.707,208.88,208.73,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1758685575244,6.4,208.88,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685575545,6.4,208.88,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758685576346,4.3071,208.87,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685576549,67.0007,208.87,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685576744,67.0038,208.86,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685577349,4.3077,208.85,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685577549,130.75509277,208.88,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685578047,143.19509277,208.88,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685578241,7.23509277,208.88,208.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685578747,0.83509277,208.88,208.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685581749,0.83509277,208.88,208.73,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758685582053,0.83509277,208.88,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685582951,4.3074,208.86,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685583162,6.42,208.85,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685584250,4.3082,208.82,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685584454,67.0146,208.83,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685585248,6.42,208.85,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685585649,0.83509277,208.88,208.74,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758685586753,4.3075,208.86,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758685587149,0.83509277,208.88,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685587354,4.3071,208.87,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685590160,4.3071,208.87,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758685594864,4.3071,208.87,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685595457,4.3075,208.85,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685595658,0.83509277,208.88,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685595659,6.42,208.83,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685595858,7.25381254,208.83,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685596261,4.3084,208.81,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758685596763,4.3084,208.81,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685597155,7.25381254,208.83,208.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685597358,7.25381254,208.83,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758685597866,4.3082,208.82,208.73,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758685598168,4.3082,208.82,208.68,428.7199]
["bitfinex-derivatives","SOLF0:USTF0",1758685598169,0.83381254,208.83,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758685600061,0.83381254,208.83,208.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685600258,6.42,208.82,208.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685600460,6.42,208.82,208.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685601863,6.42,208.82,208.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685603665,0.83381254,208.83,208.75,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758685603866,0.83381254,208.83,208.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685605162,0.83381254,208.83,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758685605372,7.25509277,208.88,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685605566,0.83369268,208.87,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685606363,7.25509277,208.88,208.8,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758685606570,6.42,208.88,208.8,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758685606761,6.42,208.88,208.78,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685607665,6.42,208.86,208.74,11.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758685607863,6.42,208.86,208.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685608567,73.4337,208.83,208.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685608765,73.4337,208.83,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685609872,4.3088,208.79,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685610167,73.4337,208.83,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685610568,4.3086,208.8,208.7,11.6606]
["bitfinex-derivatives","SOLF0:USTF0",1758685614668,4.3086,208.8,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685614973,10.7386,208.8,208.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758685615169,67.0307,208.78,208.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685615469,6.43,208.75,208.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685615673,10.7402,208.73,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685615975,10.7402,208.73,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685616275,4.3105,208.71,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685616472,6.43,208.73,208.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685616673,135.75925634,208.76,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685617379,0.89925634,208.76,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685617677,6.43,208.74,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685618271,141.25,208.74,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685618676,6.43,208.74,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685618872,38.46125604,208.77,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685619072,92.81,208.78,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685619269,67.0386,208.76,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685619579,73.4693,208.75,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685619774,6.43,208.73,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685620477,5.22074572,208.77,208.63,11.7519]
["bitfinex-derivatives","SOLF0:USTF0",1758685620775,6.43,208.76,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685620972,4.3103,208.72,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685621177,10.7403,208.72,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685621576,6.43,208.72,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685623280,10.7403,208.72,208.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685623884,67.0656,208.67,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685624180,141.09,208.66,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685624375,6.43,208.64,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685625182,6.43,208.64,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758685625386,6.43,208.64,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685627277,21.07039469,208.64,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685627677,14.64039469,208.64,208.56,67.0995]
["bitfinex-derivatives","SOLF0:USTF0",1758685627978,6.43,208.69,208.57,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685628184,73.4921,208.68,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685628380,6.43,208.67,208.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685628581,6.43,208.67,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685628782,4.3115,208.66,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685628984,73.505,208.64,208.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685629179,4.3128,208.6,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685629483,6.43,208.59,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685629875,6.43,208.66,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685630081,130.43,208.66,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685630282,134.5,208.65,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685630478,6.43,208.64,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685630786,10.742,208.64,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758685630980,6.43,208.64,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685631383,6.43,208.6,208.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685631587,67.0908,208.59,208.46,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1758685631787,6.43,208.58,208.46,134.66]
["bitfinex-derivatives","SOLF0:USTF0",1758685632178,6.43,208.58,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685632679,6.43,208.58,208.47,11.7553]
["bitfinex-derivatives","SOLF0:USTF0",1758685633187,6.43,208.57,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685633485,0.92117498,208.62,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685633682,4.3132,208.58,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685634280,6.44,208.61,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685634483,73.5244,208.61,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685634677,6.44,208.61,208.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685634883,6.44,208.61,208.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685635278,6.44,208.61,208.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685635680,53.15342738,208.67,208.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685635879,6.44,208.7,208.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685636894,67.0523,208.71,208.51,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758685636895,6.44,208.67,208.51,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758685637386,4.3116,208.66,208.53,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1758685637593,6.44,208.67,208.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685637790,142.07178412,208.71,208.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685638092,59.91178412,208.71,208.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685638888,20.88010349,208.71,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685639487,4.3107,208.7,208.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685640194,67.0679,208.66,208.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685640494,6.44,208.65,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685640796,6.44,208.65,208.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685641798,4.3119,208.64,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758685642292,6.44,208.65,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758685642787,6.44,208.65,208.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758685643591,6.43,208.7,208.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685644093,10.7407,208.7,208.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685644590,4.3111,208.68,208.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685645387,6.43,208.7,208.57,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685645388,6.43,208.7,208.57,74.766]
["bitfinex-derivatives","SOLF0:USTF0",1758685645593,6.43,208.7,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685645993,6.43,208.7,208.6,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758685648097,10.7407,208.7,208.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685648801,6.43,208.63,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685648996,6.43,208.63,208.51,74.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758685649196,6.43,208.63,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685650804,4.3123,208.62,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685652305,73.5081,208.63,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685652306,73.5095,208.63,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685652507,6.43,208.63,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685652806,4.3126,208.61,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685655002,6.43,208.63,208.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685655805,6.43,208.63,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758685657006,6.43,208.6,208.41,67.1477]
["bitfinex-derivatives","SOLF0:USTF0",1758685657204,4.313,208.59,208.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685657405,6.43,208.6,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685661604,6.43,208.6,208.43,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1758685661605,6.43,208.56,208.45,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758685661907,6.43,208.56,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685662513,6.43,208.56,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685665014,6.43,208.6,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1758685666108,6.43,208.6,208.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685667010,6.43,208.6,208.48,11.9851]
["bitfinex-derivatives","SOLF0:USTF0",1758685670316,6.43,208.6,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685670509,7.83293976,208.6,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685670716,1.40293976,208.53,208.44,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1758685670917,4.3138,208.55,208.37,67.1597]
["bitfinex-derivatives","SOLF0:USTF0",1758685670918,1.40293976,208.47,208.37,5.34177428]
["bitfinex-derivatives","SOLF0:USTF0",1758685671216,1.40293976,208.47,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685671610,1.40293976,208.44,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685671935,1.40293976,208.42,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685672416,6.43,208.46,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685672619,1.40293976,208.45,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685673017,1.40293976,208.49,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758685674119,1.40293976,208.49,208.37,68.56383976]
["bitfinex-derivatives","SOLF0:USTF0",1758685674120,1.40293976,208.49,208.42,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758685674525,14.15328888,208.49,208.42,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758685674725,6.43,208.52,208.42,11.8864]
["bitfinex-derivatives","SOLF0:USTF0",1758685675414,6.44,208.68,208.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685675618,3.37554008,208.66,208.47,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685675818,67.0651,208.67,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685675819,73.5276,208.6,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685676015,4.3133,208.58,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685676219,6.44,208.57,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685676414,6.44,208.57,208.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685676720,4.3136,208.56,208.43,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758685676918,4.3136,208.56,208.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685676919,67.1068,208.54,208.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685677119,67.1068,208.54,208.34,67.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758685677120,6.44,208.52,208.36,437.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758685677922,10.7544,208.52,208.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758685678218,6.44,208.57,208.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685678730,6.44,208.57,208.44,67.138]
["bitfinex-derivatives","SOLF0:USTF0",1758685678919,6.44,208.57,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685679123,73.5367,208.57,208.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685679426,6.44,208.52,208.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685679924,6.44,208.52,208.39,74.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758685680128,67.0906,208.59,208.39,74.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758685680129,6.44,208.58,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685680527,6.44,208.58,208.47,74.698]
["bitfinex-derivatives","SOLF0:USTF0",1758685680929,14.72369869,208.6,208.47,74.698]
["bitfinex-derivatives","SOLF0:USTF0",1758685681124,6.44,208.62,208.47,74.698]
["bitfinex-derivatives","SOLF0:USTF0",1758685681327,6.44,208.62,208.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685681525,87.86795127,208.62,208.41,70.52254008]
["bitfinex-derivatives","SOLF0:USTF0",1758685681729,6.44,208.61,208.45,67.1351]
["bitfinex-derivatives","SOLF0:USTF0",1758685681929,6.44,208.61,208.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685682131,6.44,208.66,208.51,67.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758685682332,6.44,208.66,208.52,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1758685682635,6.44,208.66,208.53,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1758685682837,6.44,208.66,208.53,67.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758685683333,6.44,208.66,208.52,140.79]
["bitfinex-derivatives","SOLF0:USTF0",1758685683635,6.44,208.61,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685684030,4.3127,208.6,208.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685684231,4.3127,208.6,208.47,140.75]
["bitfinex-derivatives","SOLF0:USTF0",1758685684432,6.44,208.61,208.47,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758685684628,6.44,208.61,208.49,67.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758685684829,14.48582666,208.66,208.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685685136,6.44,208.62,208.48,95.38]
["bitfinex-derivatives","SOLF0:USTF0",1758685685628,6.44,208.62,208.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685686026,67.0841,208.61,208.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685686230,6.44,208.6,208.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685686430,67.0841,208.61,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685686431,6.44,208.57,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685686630,67.1,208.56,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685687127,6.44,208.54,208.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685687732,10.7548,208.5,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685688037,6.44,208.5,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685688431,6.44,208.5,208.38,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758685689236,4.315,208.49,208.38,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758685689636,4.3155,208.47,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685691638,10.7548,208.5,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685692331,6.44,208.5,208.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758685692744,73.5921,208.4,208.24,11.89]
["bitfinex-derivatives","SOLF0:USTF0",1758685692932,6.44,208.4,208.24,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758685693133,168.32424008,208.47,208.29,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685693426,6.45,208.46,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685693634,67.1387,208.44,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685694237,4.3166,208.42,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685696132,4.3159,208.45,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685696439,6.45,208.46,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685696637,73.5824,208.46,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685697939,4.3161,208.44,208.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685698333,6.45,208.46,208.31,11.5686]
["bitfinex-derivatives","SOLF0:USTF0",1758685698538,6.45,208.46,208.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685699941,4.3158,208.45,208.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685700442,6.45,208.51,208.35,74.4148]
["bitfinex-derivatives","SOLF0:USTF0",1758685700642,6.45,208.51,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685701436,6.45,208.51,208.37,67.1594]
["bitfinex-derivatives","SOLF0:USTF0",1758685701640,67.1021,208.56,208.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685701841,10.7653,208.48,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685702643,4.3157,208.46,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685703140,4.316,208.44,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685703844,6.45,208.45,208.36,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758685707946,4.3151,208.49,208.36,11.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758685708144,4.3151,208.49,208.33,67.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758685708145,6.45,208.5,208.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685708341,42.96025699,208.56,208.4,4.3167]
["bitfinex-derivatives","SOLF0:USTF0",1758685708541,7.34711596,208.56,208.44,67.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758685708746,0.89711596,208.56,208.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685708947,0.89711596,208.56,208.46,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758685709546,0.89711596,208.56,208.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685709943,6.45,208.61,208.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685710143,6.45,208.61,208.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685710344,6.45,208.65,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685710743,4.3118,208.64,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685710938,6.45,208.65,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758685711144,6.45,208.65,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685711543,10.7617,208.65,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685712747,10.7617,208.65,208.52,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758685713552,6.45,208.62,208.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685713759,6.45,208.62,208.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685713945,14.05537891,208.66,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685714148,10.7613,208.67,208.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685715355,6.45,208.67,208.57,67.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758685715656,14.49320498,208.69,208.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685715850,4.3105,208.71,208.59,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758685716058,67.0493,208.72,208.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685716860,6.45,208.69,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685717061,6.45,208.69,208.53,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1758685717262,6.45,208.69,208.53,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685718162,21.02656197,208.69,208.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685719060,4.311,208.68,208.57,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758685720363,21.02656197,208.69,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685721357,25.33736197,208.69,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685721865,6.45,208.74,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685722066,20.52171887,208.74,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685722769,4.3103,208.72,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685723564,20.52171887,208.74,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685723565,4.3107,208.7,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685723768,67.0458,208.73,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685723769,67.052,208.71,208.6,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685723964,67.052,208.71,208.47,5.63521268]
["bitfinex-derivatives","SOLF0:USTF0",1758685723965,67.0619,208.68,208.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685724164,4.3115,208.66,208.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685725759,4.3115,208.66,208.54,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758685725966,6.45,208.67,208.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685726762,4.3107,208.7,208.56,132.52]
["bitfinex-derivatives","SOLF0:USTF0",1758685726966,4.3107,208.7,208.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685727670,4.3107,208.7,208.58,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758685729070,6.45,208.72,208.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685729264,14.07171887,208.74,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685729570,7.36144572,208.77,208.65,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685729967,21.932422,208.77,208.67,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758685730275,7.36144572,208.77,208.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685731268,6.45,208.81,208.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685731779,25.32648503,208.81,208.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685731971,25.32648503,208.81,208.62,5.63521268]
["bitfinex-derivatives","SOLF0:USTF0",1758685731972,6.45,208.74,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685732570,4.3105,208.71,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685733870,10.7599,208.74,208.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758685734878,10.7599,208.74,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685736272,7.33518307,208.79,208.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685736472,7.33518307,208.79,208.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685737475,7.33518307,208.79,208.67,144.061]
["bitfinex-derivatives","SOLF0:USTF0",1758685737676,7.33518307,208.79,208.67,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758685738381,7.33518307,208.79,208.67,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685738382,4.309,208.78,208.67,139.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685738582,4.309,208.78,208.67,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685739681,6.43,208.74,208.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685740078,6.43,208.74,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758685740584,4.3091,208.78,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685741181,4.3095,208.76,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685741376,10.7395,208.76,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685741582,6.43,208.76,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685742880,4.3096,208.75,208.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685744985,6.43,208.76,208.66,74.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758685745287,6.43,208.8,208.69,67.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758685745484,6.43,208.85,208.73,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758685745676,4.3079,208.84,208.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685745884,6.43,208.85,208.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685746282,6.43,208.85,208.72,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758685747686,4.3083,208.81,208.72,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758685748978,18.86641167,208.81,208.72,11.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758685749177,10.7387,208.79,208.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685749580,6.43,208.79,208.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758685750383,6.43,208.79,208.71,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758685750590,6.43,208.79,208.71,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758685750984,6.43,208.79,208.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685752789,10.7387,208.79,208.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685753189,10.7387,208.79,208.59,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758685753190,67.0291,208.78,208.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685753397,67.0387,208.75,208.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685753591,6.41,208.74,208.6,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685753792,3.2298218,208.73,208.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685753998,6.41,208.74,208.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685754198,6.41,208.74,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685754797,6.41,208.78,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685754996,3.2318134,208.77,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685755196,3.2318134,208.76,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685755393,6.41,208.78,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685755698,3.23295612,208.77,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685755990,4.3096,208.75,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685756199,67.0327,208.77,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685756400,3.23355418,208.76,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685756592,3.23355418,208.75,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685756798,6.41,208.78,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685756997,3.23376927,208.77,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685757196,6.41,208.82,208.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685757501,6.41,208.82,208.64,5.63521268]
["bitfinex-derivatives","SOLF0:USTF0",1758685757502,67.023,208.8,208.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685757691,4.3094,208.77,208.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685757902,6.41,208.78,208.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685758495,4.3096,208.75,208.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685758694,67.0322,208.77,208.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685759597,73.4519,208.74,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685759797,3.23465928,208.73,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685759999,73.4519,208.74,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685760305,4.3106,208.7,208.64,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685760894,4.3106,208.7,208.6,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1758685761497,4.3106,208.7,208.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685763391,6.41,208.71,208.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685766409,4.3106,208.7,208.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685767202,4.311,208.69,208.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758685767609,73.4879,208.66,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685768709,4.3122,208.63,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685770205,67.0514,208.71,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685770206,4.3116,208.65,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685771209,4.3112,208.68,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685771505,6.42,208.7,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685771710,67.0421,208.74,208.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685771900,67.0421,208.74,208.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685772700,4.3106,208.7,208.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685773106,67.1066,208.54,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685773312,4.3148,208.5,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685773612,67.1255,208.48,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685773909,4.3154,208.47,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685774303,6.42,208.51,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685774499,20.6381044,208.51,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685774701,6.42,208.51,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685774901,4.3148,208.5,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685775707,4.3152,208.48,208.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685775906,4.3152,208.48,208.39,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1758685776907,10.7347,208.51,208.39,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1758685777108,6.42,208.51,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685777911,4.314,208.54,208.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685783716,4.314,208.54,208.41,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758685783913,4.314,208.54,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685786814,14.68984631,208.55,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685787016,6.42,208.54,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685788019,4.3142,208.53,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685790120,6.42,208.54,208.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685790121,6.42,208.54,208.43,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758685790320,6.42,208.54,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685790717,10.734,208.54,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685790916,6.42,208.54,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685792525,10.734,208.54,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685792714,6.42,208.54,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685792914,6.42,208.54,208.45,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1758685793122,4.3135,208.57,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685793521,18.64827657,208.57,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685793723,4.3135,208.57,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685794615,10.7438,208.55,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685794819,6.43,208.55,208.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685795624,6.43,208.55,208.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685796423,14.67188938,208.57,208.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685796614,0.71590827,208.59,208.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685797724,0.71590827,208.59,208.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685798121,6.43,208.65,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758685798828,4.3119,208.64,208.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685799228,20.75065779,208.65,208.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685799929,6.43,208.61,208.46,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758685800128,6.43,208.61,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685800633,4.3129,208.6,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685801126,6.43,208.61,208.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685801531,6.43,208.61,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758685801732,6.43,208.61,208.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685801930,14.14658491,208.65,208.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685802135,6.43,208.67,208.55,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758685802330,6.43,208.67,208.56,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685803533,6.43,208.64,208.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685803731,6.43,208.64,208.52,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1758685803935,67.0838,208.61,208.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685804237,6.43,208.6,208.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685806939,7.26475257,208.6,208.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685807249,67.0903,208.59,208.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685807444,6.43,208.58,208.46,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1758685807644,4.3135,208.57,208.46,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1758685808640,6.43,208.56,208.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685809336,0.83475257,208.6,208.49,75.142]
["bitfinex-derivatives","SOLF0:USTF0",1758685809541,6.43,208.65,208.5,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1758685809843,7.26460242,208.65,208.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685810742,4.3119,208.64,208.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685810948,4.3119,208.64,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758685811247,7.26460242,208.65,208.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685811544,10.7408,208.7,208.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758685811750,11.57527234,208.7,208.58,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1758685812348,6.43,208.67,208.58,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1758685814051,14.85282058,208.7,208.58,143.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758685815849,4.3109,208.69,208.58,143.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758685816152,6.43,208.76,208.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685816345,4.3097,208.75,208.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685816545,0.8341923,208.74,208.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685817055,4.31,208.73,208.61,11.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758685817752,4.3104,208.71,208.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685818549,4.3109,208.69,208.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685818853,6.43,208.69,208.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685819043,67.0621,208.68,208.57,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685819751,4.3117,208.65,208.57,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685822256,6.43,208.66,208.57,138.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685822257,4.3121,208.63,208.57,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1758685822646,73.5079,208.63,208.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685822961,6.43,208.63,208.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758685823254,6.43,208.68,208.53,67.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758685823453,6.43,208.68,208.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685824558,10.7411,208.68,208.57,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758685824750,10.7411,208.68,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685825059,6.43,208.68,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685825355,0.71353024,208.71,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685826253,4.3113,208.67,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685831862,0.71353024,208.71,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685832058,67.0549,208.7,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685832364,0.71353024,208.71,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685833756,4.311,208.69,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685833957,10.741,208.69,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685834555,0.71353024,208.71,208.58,74.7433]
["bitfinex-derivatives","SOLF0:USTF0",1758685834762,0.71353024,208.71,208.59,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685835160,0.71353024,208.71,208.62,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1758685835359,6.43,208.74,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685835853,4.3094,208.77,208.65,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758685836055,6.43,208.81,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685836453,5.14180245,208.84,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758685836656,6.43,208.88,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685836854,6.43,208.88,208.75,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758685837061,7.26375261,208.88,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685837961,4.3076,208.85,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685838164,6.43,208.83,208.72,138.11]
["bitfinex-derivatives","SOLF0:USTF0",1758685838665,6.43,208.83,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685839160,0.83375261,208.88,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685839361,15.33532231,208.88,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685839554,0.83375261,208.88,208.76,11.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758685839756,0.83375261,208.88,208.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685839954,5.14075261,208.88,208.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685840159,67.0044,208.86,208.63,67.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758685840359,6.43,208.85,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685840564,73.4376,208.85,208.69,11.9608]
["bitfinex-derivatives","SOLF0:USTF0",1758685840764,6.43,208.81,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685841157,73.4596,208.78,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685841362,6.43,208.75,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685842269,4.3098,208.74,208.62,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758685843268,4.3103,208.72,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685843466,10.7403,208.72,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685844269,6.43,208.72,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685844570,4.3097,208.75,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685844870,4.31,208.73,208.62,137.95]
["bitfinex-derivatives","SOLF0:USTF0",1758685845064,4.31,208.73,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685845266,6.43,208.72,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685846768,6.43,208.72,208.62,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758685847165,6.43,208.72,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685847364,6.43,208.72,208.62,137.93]
["bitfinex-derivatives","SOLF0:USTF0",1758685847564,67.023,208.8,208.62,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1758685847761,6.43,208.77,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685847962,6.43,208.77,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685848163,6.43,208.77,208.68,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1758685848368,6.43,208.77,208.69,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758685848565,6.43,208.83,208.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685848963,15.17309308,208.88,208.73,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758685849169,6.43,208.87,208.74,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1758685849574,6.43,208.94,208.78,67.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758685849874,6.43,208.94,208.79,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685850070,0.83348302,208.93,208.79,137.85]
["bitfinex-derivatives","SOLF0:USTF0",1758685850777,5.13948302,208.93,208.81,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758685851579,6.43,208.91,208.79,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685852376,6.43,208.91,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685852673,15.23035908,208.93,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685852974,0.83348302,208.93,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685853170,6.43,208.98,208.85,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685853370,6.43,208.98,208.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758685853672,6.43,208.98,208.86,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758685853673,0.83332336,208.99,208.88,66.9963]
["bitfinex-derivatives","SOLF0:USTF0",1758685853870,0.83332336,208.99,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685854564,67.79522336,208.99,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685854775,6.41,208.98,208.85,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1758685855168,67.79522336,208.99,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685855169,6.41,208.96,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685856269,14.87157254,208.99,208.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685856474,14.87157254,208.99,208.85,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758685856663,14.87157254,208.99,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685857777,19.17637254,208.99,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685858272,6.41,208.94,208.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685858472,0.83332336,208.99,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685858875,0.83332336,208.99,208.87,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1758685859076,0.83332336,208.99,208.88,137.68]
["bitfinex-derivatives","SOLF0:USTF0",1758685859376,66.9469,209.04,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685859377,4.3037,209.04,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685859675,0.83311388,209.03,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685860076,4.304,209.02,208.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685860674,0.83311388,209.03,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685861173,0.83311388,209.03,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685861577,67.78241388,209.03,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685861975,4.3044,209.01,208.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685863168,10.7147,208.99,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685863476,6.41,208.99,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685864280,6.41,208.99,208.86,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758685865782,10.7147,208.99,208.86,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758685866177,6.41,208.99,208.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685867081,5.13711388,209.03,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685867980,6.41,209.01,208.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685868180,6.41,209.01,208.86,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758685868578,4.3051,208.97,208.86,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758685868775,10.7151,208.97,208.86,12.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758685869683,66.9605,209.0,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685869684,6.41,208.95,208.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685869876,6.41,208.95,208.8,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1758685870477,6.41,208.95,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685870680,6.41,209.0,208.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685871679,4.3051,208.97,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685872286,10.7146,209.0,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685872476,10.7146,209.0,208.88,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758685872680,10.7146,209.0,208.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758685873888,10.7146,209.0,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758685874088,6.41,209.0,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758685874493,6.41,209.0,208.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685876584,0.83311388,209.03,208.91,100.23]
["bitfinex-derivatives","SOLF0:USTF0",1758685876786,0.83311388,209.03,208.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685876990,6.41,209.07,208.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685877290,7.24293442,209.07,208.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685877795,11.54613442,209.07,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758685877989,0.83293442,209.07,208.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685878191,66.9426,209.05,208.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685878393,4.3045,209.0,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758685878691,6.41,208.99,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685879995,6.41,208.99,208.88,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758685880394,4.3049,208.98,208.88,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758685882297,4.3053,208.96,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685883101,4.3048,208.98,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685885400,6.41,209.04,208.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685886293,6.41,209.04,208.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685886900,6.41,209.04,208.89,66.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758685886901,6.41,209.04,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685887095,18.46579293,209.08,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685887500,19.29871738,209.08,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685887904,6.41,209.05,208.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685888802,6.41,209.05,208.89,111.0111]
["bitfinex-derivatives","SOLF0:USTF0",1758685888803,6.41,209.03,208.89,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1758685889509,6.41,209.01,208.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685889906,3.23075894,209.0,208.83,558.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758685890208,6.41,208.97,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685890603,4.3062,208.92,208.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685890802,6.41,208.89,208.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685891203,6.41,208.87,208.73,136.72]
["bitfinex-derivatives","SOLF0:USTF0",1758685892298,6.41,208.85,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685892505,3.24131936,208.84,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685892705,6.41,208.85,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685892908,3.24102997,208.84,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685893109,6.41,208.85,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685893110,3.24102997,208.83,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685893314,6.41,208.85,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685893506,3.24253416,208.84,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685893810,7.55053416,208.83,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685894011,4.308,208.83,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685896408,6.41,208.85,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758685896609,6.41,208.85,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685897310,67.0111,208.84,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685898409,67.0111,208.84,208.69,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758685898611,3.2373201,208.83,208.7,74.4746]
["bitfinex-derivatives","SOLF0:USTF0",1758685898820,3.36623611,208.88,208.69,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1758685898821,6.41,208.85,208.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685899710,4.3078,208.84,208.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685901115,4.3082,208.82,208.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685901510,6.41,208.85,208.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685901910,10.7177,208.85,208.72,11.7302]
["bitfinex-derivatives","SOLF0:USTF0",1758685902218,10.7177,208.85,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685903118,4.308,208.83,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685903308,6.41,208.85,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685903620,4.3078,208.84,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685904919,6.41,208.85,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758685905313,6.41,208.85,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685905816,10.7176,208.85,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685907618,4.308,208.83,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685909221,4.3084,208.81,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685910523,4.3088,208.79,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685910819,6.41,208.81,208.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685911215,67.0396,208.75,208.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685911912,67.0456,208.73,208.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685912116,6.41,208.72,208.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758685912622,4.3108,208.7,208.62,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758685913620,4.3111,208.68,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685913918,67.0572,208.7,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685914222,4.3115,208.66,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685914815,4.3109,208.69,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685915716,6.43,208.7,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685916419,4.3111,208.68,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758685918025,6.43,208.66,208.58,361.98]
["bitfinex-derivatives","SOLF0:USTF0",1758685919623,6.43,208.71,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685920425,4.3106,208.7,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685922130,4.3111,208.68,208.59,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685922330,67.0555,208.7,208.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685922530,4.3115,208.66,208.6,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1758685922723,4.3115,208.66,208.54,3.36623611]
["bitfinex-derivatives","SOLF0:USTF0",1758685922724,67.068,208.66,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685923029,67.075,208.64,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685923429,4.3128,208.6,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685923620,18.41118522,208.6,208.51,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758685923821,4.3128,208.6,208.51,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1758685924835,4.3122,208.63,208.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685925633,10.7416,208.66,208.52,4.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758685925840,10.7416,208.66,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685926836,24.87619503,208.66,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758685927039,4.3119,208.64,208.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685928637,4.3119,208.64,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685929340,20.56459503,208.66,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685930940,4.3117,208.65,208.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685934547,4.3117,208.65,208.55,1.40232377]
["bitfinex-derivatives","SOLF0:USTF0",1758685935652,6.43,208.71,208.61,1.40232377]
["bitfinex-derivatives","SOLF0:USTF0",1758685935943,6.43,208.71,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685936447,6.43,208.68,208.48,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685936640,1.40232377,208.66,208.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685937037,5.71382377,208.66,208.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685937245,1.40232377,208.66,208.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685937544,6.43,208.65,208.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685940446,15.49186883,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685940651,1.40232377,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685941752,15.5435894,208.71,208.61,12.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758685941954,15.5435894,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685942842,19.8540894,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685943651,15.5435894,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685945949,19.8541894,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758685949446,15.5435894,208.71,208.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685951150,10.7402,208.72,208.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685951151,1.40232377,208.74,208.64,5.71412377]
["bitfinex-derivatives","SOLF0:USTF0",1758685951351,6.42,208.76,208.64,5.71412377]
["bitfinex-derivatives","SOLF0:USTF0",1758685951352,6.42,208.76,208.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685951851,20.46017588,208.76,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685952049,6.42,208.76,208.68,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685955356,12.13092377,208.8,208.7,1.40232377]
["bitfinex-derivatives","SOLF0:USTF0",1758685955555,26.46570681,208.8,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685956664,25.06338304,208.8,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685959557,20.75478304,208.8,208.71,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685960265,20.75478304,208.8,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758685960565,6.42,208.8,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758685962168,6.42,208.85,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758685962761,21.09879529,208.85,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758685963968,21.09879529,208.85,208.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685964471,21.09879529,208.85,208.76,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758685964669,4.3069,208.89,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685964867,10.7269,208.89,208.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685965268,10.7269,208.89,208.78,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1758685965467,6.42,208.89,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685965967,20.66391569,208.89,208.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685966569,6.42,208.89,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758685966868,6.42,208.89,208.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685967063,6.42,208.89,208.82,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758685967270,362.32,208.95,208.83,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685967271,6.42,208.93,208.83,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685967764,6.42,208.93,208.84,4.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758685967965,6.42,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685968470,14.1364824,208.95,208.86,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758685968661,0.70570659,208.96,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685969065,6.42,208.97,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685969469,6.42,208.97,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758685969669,6.42,208.97,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685970268,6.42,209.01,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685971175,20.91110018,209.01,208.9,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758685971374,6.42,209.07,208.94,2.18781442]
["bitfinex-derivatives","SOLF0:USTF0",1758685971678,6.42,209.07,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685972068,21.1149017,209.07,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685972264,6.42,209.07,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685973477,10.7231,209.07,208.95,135.33]
["bitfinex-derivatives","SOLF0:USTF0",1758685973676,6.4,209.06,208.95,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1758685974476,4.3035,209.05,208.95,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1758685975274,6.4,209.06,208.95,139.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758685978574,6.4,209.05,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685978785,2.18781442,209.04,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685979082,6.4,209.03,208.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758685982583,14.03363979,209.07,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758685982788,7.23292445,209.08,208.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685983190,7.23292445,209.08,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685983392,6.4,209.08,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685983692,6.4,209.08,208.98,135.29]
["bitfinex-derivatives","SOLF0:USTF0",1758685984193,14.46479999,209.1,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685984386,0.83278492,209.11,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685985290,6.4,209.09,209.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685985486,6.4,209.09,208.95,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758685985694,6.4,209.07,208.95,139.5553]
["bitfinex-derivatives","SOLF0:USTF0",1758685985886,69.12141442,209.08,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685986090,2.18781442,209.04,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685986490,4.3041,209.02,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685989090,2.18781442,209.04,208.95,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685990903,2.18781442,209.04,208.95,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758685992093,4.303,209.07,208.97,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758685992294,6.4,209.08,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685992494,73.3339,209.08,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685993595,6.4,209.08,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685994200,8.56781442,209.12,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685994400,3.25982683,209.1,208.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758685994602,12.86991442,209.12,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758685994805,12.86991442,209.12,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685995102,3.26005678,209.11,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685995304,12.86991442,209.12,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685995501,3.26152328,209.11,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685995703,12.86991442,209.12,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685995902,3.26152633,209.11,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685996101,27.00494291,209.12,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685996310,3.26328658,209.11,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685996603,27.00494291,209.12,209.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685996802,3.26339068,209.11,209.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685996995,27.00494291,209.12,209.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685997199,3.26339068,209.11,209.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685997399,27.00494291,209.12,209.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685997594,3.26456653,209.11,209.03,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758685997795,12.86991442,209.12,209.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685998197,10.6815,209.15,209.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685998502,3.26593704,209.14,209.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685998703,3.26593704,209.13,209.04,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685998910,66.9242,209.11,208.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685999209,66.9242,209.11,208.93,2.18781442]
["bitfinex-derivatives","SOLF0:USTF0",1758685999210,9.64543739,209.1,208.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758685999408,3.26543739,209.09,208.98,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1758685999613,3.26543739,209.09,208.98,131.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758685999907,3.26543739,209.09,208.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686000107,6.38,209.1,208.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686000300,3.26927833,209.09,208.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686000506,6.38,209.1,208.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686000700,6.38,209.1,209.0,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758686000912,4.3019,209.13,208.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686001200,3.26959386,209.12,208.99,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686001407,3.26959386,209.11,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686001601,3.26959386,209.1,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686001801,8.56781442,209.14,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686002008,5.45876033,209.13,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686002202,3.27094591,209.12,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686002410,13.95314591,209.11,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686002608,3.27094591,209.1,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686003108,7.57354591,209.1,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686003408,3.27094591,209.09,209.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686005805,6.41,209.08,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686006002,3.27094591,209.07,208.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686006403,3.27094591,209.07,208.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686012416,3.27094591,209.07,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686012617,3.27094591,209.06,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686012817,3.27094591,209.05,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758686013111,3.27582596,209.04,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686013314,6.41,209.1,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686013505,3.21147932,209.09,209.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686013710,3.21147932,209.08,209.01,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686013911,3.21147932,209.07,209.01,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686014111,3.21147932,209.06,209.02,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686014314,3.21147932,209.05,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758686014514,6.41,209.1,209.0,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686014716,3.21302565,209.09,209.0,134.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686014916,7.51582565,209.08,209.0,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1758686015112,3.21302565,209.07,209.0,134.81]
["bitfinex-derivatives","SOLF0:USTF0",1758686015317,3.21302565,209.07,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686015519,4.3018,209.13,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686015719,3.21383241,209.12,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686015919,3.21383241,209.11,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686016111,3.21383241,209.1,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686016313,3.21383241,209.09,209.02,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686016511,3.21383241,209.08,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686016719,3.21383241,209.07,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686016921,6.41,209.14,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686017120,3.21421666,209.13,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686017320,3.21368528,209.12,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686017520,3.21368528,209.11,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686017722,3.21368528,209.1,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686017921,3.21368528,209.09,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686018122,6.41,209.14,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686018319,3.21193962,209.13,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686018523,1.39594765,209.13,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686018720,5.69794765,209.13,209.06,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686019424,1.39594765,209.13,209.01,5.70014765]
["bitfinex-derivatives","SOLF0:USTF0",1758686019720,6.41,209.09,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686020922,6.41,209.09,209.02,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686021224,6.41,209.09,209.01,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686021426,6.41,209.09,209.02,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686022124,4.302,209.12,209.03,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686022319,1.39594765,209.11,209.03,12.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758686022523,1.39594765,209.11,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686022718,5.69754765,209.14,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686023527,14.48921313,209.15,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686023832,15.84244429,209.16,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686024332,1.39594765,209.14,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686025030,4.3019,209.13,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686025329,1.39594765,209.14,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686025929,5.69774765,209.14,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686026128,1.39594765,209.14,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686026529,4.3019,209.13,209.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686027025,1.39594765,209.11,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758686027433,4.3021,209.12,209.04,4.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758686027632,1.39594765,209.11,209.04,12.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758686028232,1.39594765,209.11,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686028233,4.3024,209.1,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686028435,1.39594765,209.13,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686029032,1.39594765,209.13,209.04,12.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758686029524,5.69794765,209.13,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686030032,1.39594765,209.13,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686030332,20.64834942,209.15,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686030333,4.3022,209.11,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686031832,1.39594765,209.1,209.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686036223,1.39594765,209.1,209.02,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686036431,7.80594765,209.1,209.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686037026,7.80594765,209.1,209.01,130.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758686037336,7.80594765,209.1,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686037935,7.80594765,209.1,209.02,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686038335,7.80594765,209.1,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686040240,6.41,209.06,208.95,5.36437499]
["bitfinex-derivatives","SOLF0:USTF0",1758686040544,1.39594765,209.09,208.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686040840,1.39594765,209.09,209.01,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758686041038,4.3022,209.11,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686041438,1.39594765,209.09,209.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686042035,6.41,209.13,209.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686042239,7.80594765,209.13,209.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686042639,7.80594765,209.13,209.04,4.3034]
["bitfinex-derivatives","SOLF0:USTF0",1758686042943,1.39594765,209.13,209.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686043843,6.52719194,209.16,209.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686044439,1.39594765,209.1,209.03,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686044635,1.39594765,209.1,209.03,133.53]
["bitfinex-derivatives","SOLF0:USTF0",1758686045342,1.39594765,209.07,209.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686045637,1.39594765,209.04,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686045843,1.39594765,209.01,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686046342,1.39594765,209.03,208.95,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758686046542,1.39594765,209.04,208.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686046943,15.07460772,209.17,208.94,193.1369]
["bitfinex-derivatives","SOLF0:USTF0",1758686046944,1.39594765,209.07,208.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686047541,6.41,209.09,209.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686047942,6.41,209.09,209.0,11.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758686050034,6.41,209.09,209.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686050436,1.39594765,209.12,209.02,1.39594765]
["bitfinex-derivatives","SOLF0:USTF0",1758686050640,5.13124429,209.16,209.05,1.39594765]
["bitfinex-derivatives","SOLF0:USTF0",1758686050837,5.13124429,209.16,209.06,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686051447,5.13124429,209.16,209.08,1.39594765]
["bitfinex-derivatives","SOLF0:USTF0",1758686052347,5.13124429,209.16,209.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758686053946,1.39594765,209.15,209.03,1.39594765]
["bitfinex-derivatives","SOLF0:USTF0",1758686054249,5.13124429,209.16,209.04,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686054250,1.39594765,209.12,209.04,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686058454,1.39594765,209.09,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686058753,6.41,209.08,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686062047,10.7128,209.08,209.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686062249,10.7128,209.08,209.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686063257,68.32704765,209.09,209.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686063454,1.39594765,209.06,208.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686063759,7.80594765,209.06,208.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686063948,1.39594765,209.07,208.96,13.29180137]
["bitfinex-derivatives","SOLF0:USTF0",1758686064150,1.39594765,209.07,208.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686064861,6.41,209.06,208.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686065659,1.39594765,209.04,208.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686066064,1.39594765,208.98,208.92,5.36474464]
["bitfinex-derivatives","SOLF0:USTF0",1758686066557,6.41,208.96,208.92,5.36474464]
["bitfinex-derivatives","SOLF0:USTF0",1758686066765,7.80594765,208.95,208.92,5.36474464]
["bitfinex-derivatives","SOLF0:USTF0",1758686067858,6.41,208.94,208.92,5.36474464]
["bitfinex-derivatives","SOLF0:USTF0",1758686069363,6.41,208.93,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686069570,7.80594765,208.93,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686071364,8.28594765,208.93,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686072368,6.41,209.0,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686072674,1.39594765,208.97,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686073165,7.80594765,208.97,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686074361,1.39594765,209.0,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686075369,4.3041,209.02,208.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686076465,5.69934765,209.06,208.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686078370,1.39594765,209.03,208.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686078569,6.41,209.03,208.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686078770,66.9531,209.02,208.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686079070,4.3049,208.98,208.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686079266,66.9531,209.02,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686079674,4.3047,208.99,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686080464,4.3042,209.02,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686080865,6.41,209.03,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686081066,66.9557,209.01,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686081370,6.41,209.0,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686082770,10.7145,209.0,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686082975,6.41,209.0,208.92,12.39393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686083573,6.41,209.0,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686083574,73.3723,208.99,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686083775,66.9686,208.97,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686083977,6.41,208.93,208.92,4.52393942]
["bitfinex-derivatives","SOLF0:USTF0",1758686084278,6.41,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686084877,6.89,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686086376,6.41,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686087273,10.7157,208.94,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686087883,6.41,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686089679,136.0951,208.97,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686090186,6.41,208.96,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686090582,4.3055,208.95,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686092086,4.3059,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686093482,125.32,208.97,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686093483,4.3054,208.96,208.92,7.76003942]
["bitfinex-derivatives","SOLF0:USTF0",1758686093886,10.7254,208.96,208.92,7.76003942]
["bitfinex-derivatives","SOLF0:USTF0",1758686094081,6.42,208.95,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686094688,4.3059,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686095290,130.0659,208.93,208.92,3.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758686097087,4.3075,208.85,208.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686097280,66.9936,208.9,208.79,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686097281,6.42,208.89,208.79,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686097487,66.9936,208.9,208.79,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686097488,67.0001,208.87,208.79,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686097690,6.42,208.86,208.79,98.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686098485,6.42,208.86,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686098688,67.0066,208.85,208.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686098890,67.0066,208.85,208.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686099990,4.3084,208.81,208.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686100289,67.0066,208.85,208.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686100990,6.42,208.86,208.74,12.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758686101286,6.42,208.86,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686101488,73.4239,208.86,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686101684,88.04025952,208.86,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686102791,88.04025952,208.86,208.68,2.18349176]
["bitfinex-derivatives","SOLF0:USTF0",1758686102792,73.4394,208.81,208.68,2.18349176]
["bitfinex-derivatives","SOLF0:USTF0",1758686102990,73.4394,208.81,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686103391,4.3092,208.77,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686103595,6.42,208.77,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686104195,4.3096,208.75,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686105194,6.42,208.82,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686105495,59.86,208.81,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686106087,110.46,208.82,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686107190,4.3094,208.76,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686107498,10.7294,208.76,208.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686107698,73.4565,208.76,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686107894,4.3102,208.72,208.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686108400,10.7307,208.7,208.61,2.18349176]
["bitfinex-derivatives","SOLF0:USTF0",1758686108800,10.7307,208.7,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686109100,4.311,208.68,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686109297,6.42,208.7,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686110395,10.7313,208.67,208.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686110597,10.7313,208.67,208.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686110793,4.3117,208.65,208.59,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686110996,14.47730121,208.65,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686111201,6.42,208.64,208.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686111394,4.3121,208.63,208.52,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758686111593,4.3121,208.63,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686111790,6.42,208.64,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686112192,4.3126,208.61,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686112496,67.0818,208.62,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686112703,6.42,208.61,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686113796,4.3127,208.6,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686113996,6.42,208.61,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686114194,20.54715789,208.65,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686114807,20.54715789,208.65,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758686114808,4.3119,208.64,208.53,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758686116903,4.3119,208.64,208.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686117099,20.54715789,208.65,208.54,67.106]
["bitfinex-derivatives","SOLF0:USTF0",1758686117299,6.43,208.7,208.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686117501,6.43,208.7,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758686117702,6.43,208.7,208.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686118401,6.43,208.7,208.57,67.0956]
["bitfinex-derivatives","SOLF0:USTF0",1758686118608,6.43,208.7,208.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686118809,14.01627425,208.71,208.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686118999,0.70973613,208.72,208.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686124310,0.70973613,208.72,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686127710,4.3107,208.7,208.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686127910,0.70973613,208.72,208.6,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686128712,0.70973613,208.72,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686129619,4.3102,208.72,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686129817,14.6614066,208.73,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686130012,67.0421,208.74,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686130416,4.3106,208.7,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686131017,10.7,208.73,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686131319,24.85782747,208.73,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686131519,10.7,208.73,208.63,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686131910,6.39,208.7,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686132310,0.74650699,208.71,208.57,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686132518,0.74650699,208.71,208.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686133220,0.74650699,208.71,208.61,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758686133422,0.74650699,208.71,208.62,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686135624,0.74650699,208.71,208.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686137922,5.05690699,208.71,208.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686138637,0.74650699,208.71,208.64,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686138937,0.74650699,208.71,208.65,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686140236,14.2484767,208.76,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686140439,4.3093,208.77,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686141029,14.56664606,208.77,208.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686141330,6.39,208.78,208.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686141529,6.39,208.82,208.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686141829,6.39,208.82,208.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686142739,6.39,208.87,208.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686143039,4.3077,208.85,208.74,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758686143427,6.39,208.87,208.76,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758686143843,6.39,208.93,208.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686144233,4.3063,208.91,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758686144543,4.3063,208.91,208.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686144734,6.39,208.93,208.8,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758686144928,6.39,208.93,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686146038,4.3061,208.92,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686146238,18.78334941,208.92,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686146438,4.3061,208.92,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686146840,6.39,208.93,208.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686147339,6.39,208.93,208.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686148546,6.39,208.93,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686149443,14.1328745,208.94,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686149644,4.3055,208.95,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686151041,6.39,208.96,208.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686151749,14.35400343,208.98,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686152043,4.3048,208.99,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686152641,1.39806703,208.97,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686153042,1.39806703,208.94,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686154243,18.48023215,208.98,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686154443,6.4,208.94,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686154855,10.7057,208.94,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686155238,1.39806703,208.92,208.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758686155444,1.39806703,208.89,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686156251,10.7069,208.88,208.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686157449,66.9872,208.91,208.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686157450,4.3064,208.91,208.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686159748,4.3064,208.91,208.79,11.9787]
["bitfinex-derivatives","SOLF0:USTF0",1758686159953,4.3064,208.91,208.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686160648,4.3064,208.91,208.8,53.23]
["bitfinex-derivatives","SOLF0:USTF0",1758686161355,6.4,208.92,208.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686161556,4.3058,208.94,208.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686161749,14.64166817,208.98,208.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686161961,4.3048,208.98,208.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686162561,6.4,208.97,208.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686163254,66.9711,208.96,208.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686164060,4.3054,208.96,208.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686165860,6.4,208.95,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686166058,66.9689,208.96,208.79,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758686166059,6.4,208.92,208.79,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758686166262,6.4,208.92,208.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686167057,4.3063,208.9,208.81,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758686167647,6.4,208.92,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686168054,70.32605851,208.98,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686168254,6.4,208.95,208.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686168452,6.4,208.95,208.79,67.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758686168453,6.4,208.95,208.85,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758686168651,6.4,208.95,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686168851,6.4,208.98,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686169058,6.4,208.95,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686169957,20.62492975,209.0,208.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686170857,4.3048,208.98,208.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686174155,4.3053,208.96,208.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686174355,20.63492975,209.0,208.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686175559,6.41,209.0,208.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686175754,6.41,209.0,208.91,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758686176058,6.41,209.0,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686177358,14.38643088,209.03,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686177554,6.41,209.04,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686178061,21.06831342,209.04,208.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686178458,21.06831342,209.04,208.94,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758686178662,6.41,209.04,208.96,1.39716337]
["bitfinex-derivatives","SOLF0:USTF0",1758686178958,0.67299585,209.07,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686179155,0.67299585,209.07,208.98,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758686179763,1.39716337,209.06,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686180261,10.7133,209.05,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686180962,6.41,209.05,208.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686181264,6.41,209.05,208.91,66.9847]
["bitfinex-derivatives","SOLF0:USTF0",1758686181265,6.41,208.99,208.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686181456,4.3054,208.95,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686181658,1.39716337,208.94,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686182266,6.41,208.96,208.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686183758,6.41,208.96,208.87,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758686183958,6.41,208.96,208.84,67.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758686184159,4.3049,208.98,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686184563,6.42,209.0,208.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686184868,6.42,209.0,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686185163,4.3045,208.99,208.88,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758686186669,6.42,208.92,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686186970,6.42,208.99,208.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686187260,4.3052,208.96,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686187659,10.7252,208.96,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686187856,4.3056,208.94,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686188662,6.42,208.96,208.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686189066,6.42,208.96,208.86,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758686189569,10.7252,208.96,208.86,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758686190063,4.3047,208.99,208.88,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758686190270,4.3047,208.99,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686190458,6.42,209.01,208.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686191569,4.3043,209.0,208.9,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758686191964,6.42,209.01,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686192165,10.7242,209.01,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686192370,6.42,209.01,208.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686193174,6.42,208.99,208.87,11.73482164]
["bitfinex-derivatives","SOLF0:USTF0",1758686193372,6.42,208.99,208.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686194371,6.42,208.96,208.85,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686195675,4.3059,208.93,208.85,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686197681,66.9693,208.97,208.84,4.01482164]
["bitfinex-derivatives","SOLF0:USTF0",1758686197682,6.42,208.91,208.84,4.01482164]
["bitfinex-derivatives","SOLF0:USTF0",1758686197976,6.42,208.87,208.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686199161,4.308,208.83,208.74,16.04442164]
["bitfinex-derivatives","SOLF0:USTF0",1758686199326,4.308,208.83,208.74,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758686199684,4.308,208.83,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686200575,4.3084,208.81,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686201081,10.7284,208.81,208.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686201676,4.3088,208.79,208.69,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686202170,6.42,208.81,208.69,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686202373,67.0223,208.8,208.69,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686202982,6.42,208.79,208.69,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686203186,67.0287,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686204077,67.0286,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686204278,67.0322,208.77,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686204582,6.42,208.79,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686204784,67.0288,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686205979,6.42,208.79,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686207977,10.7289,208.79,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686208172,24.96527649,208.79,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686209082,67.0293,208.78,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686209584,4.3096,208.75,208.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686210581,20.65637649,208.79,208.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686210582,67.0452,208.73,208.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686210777,67.023,208.8,208.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686210986,6.42,208.79,208.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686211580,4.3092,208.77,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686211780,6.42,208.79,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686212386,4.3089,208.78,208.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686212685,4.3089,208.78,208.66,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686213884,4.3089,208.78,208.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686215088,20.78057164,208.79,208.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686216990,25.08937164,208.79,208.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686219287,4.3092,208.77,208.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686221490,6.38,208.76,208.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686222999,14.36057164,208.79,208.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686223303,158.5473,208.85,208.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686223304,6.38,208.85,208.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686223493,4.3083,208.81,208.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686224187,4.3083,208.81,208.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686224389,4.3087,208.79,208.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686224702,67.0129,208.83,208.69,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686224703,6.38,208.8,208.69,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686225500,4.3094,208.76,208.69,53.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686225697,67.0065,208.85,208.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686225899,6.38,208.84,208.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686226093,6.38,208.84,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758686226094,4.3085,208.81,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758686226394,6.38,208.81,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758686227802,4.3087,208.8,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758686228198,6.38,208.81,208.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686228402,20.7499964,208.81,208.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686229807,4.3091,208.78,208.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686230002,6.38,208.77,208.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686231101,6.38,208.77,208.66,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758686231102,4.3098,208.74,208.66,12.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758686231898,4.3098,208.74,208.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686232810,6.38,208.77,208.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686233010,20.7499964,208.81,208.68,2.188153]
["bitfinex-derivatives","SOLF0:USTF0",1758686233211,20.7499964,208.81,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686233212,6.38,208.81,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686233906,20.94962117,208.81,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686234308,25.25812117,208.81,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758686234607,20.94962117,208.81,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686234910,4.3087,208.8,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686238808,4.3089,208.79,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686240309,6.38,208.8,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686241112,4.3089,208.79,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686241905,6.38,208.78,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686243408,4.3091,208.77,208.69,4.01482164]
["bitfinex-derivatives","SOLF0:USTF0",1758686244009,6.42,208.76,208.68,8.32582164]
["bitfinex-derivatives","SOLF0:USTF0",1758686245015,4.3096,208.75,208.68,4.01482164]
["bitfinex-derivatives","SOLF0:USTF0",1758686245215,6.42,208.74,208.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686246817,10.7299,208.74,208.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686247117,6.42,208.74,208.64,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686247419,10.7306,208.71,208.63,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686248323,6.42,208.71,208.63,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686248711,8.608153,208.77,208.65,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686248919,8.608153,208.77,208.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686249819,4.3095,208.76,208.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686250613,4.3099,208.74,208.66,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686250810,67.0543,208.7,208.61,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686251015,67.0609,208.68,208.6,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686251213,67.0609,208.68,208.57,367.28115309]
["bitfinex-derivatives","SOLF0:USTF0",1758686251214,4.3121,208.63,208.58,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686251414,4.3121,208.63,208.56,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686251622,10.7321,208.63,208.56,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686251917,6.42,208.63,208.55,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686252419,6.42,208.59,208.5,4.03362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686252613,67.0933,208.58,208.47,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686252821,6.42,208.56,208.47,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686253019,20.53546777,208.56,208.47,11.95362208]
["bitfinex-derivatives","SOLF0:USTF0",1758686253219,20.53546777,208.56,208.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686258717,0.8348527,208.59,208.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686258915,6.42,208.6,208.49,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686259315,7.25471253,208.64,208.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686259918,7.25471253,208.64,208.52,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758686260528,6.42,208.63,208.52,12.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758686261631,6.42,208.63,208.54,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758686261825,6.42,208.65,208.55,2.188153]
["bitfinex-derivatives","SOLF0:USTF0",1758686262026,6.42,208.72,208.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686262329,6.42,208.69,208.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686262530,6.42,208.69,208.59,9.32178295]
["bitfinex-derivatives","SOLF0:USTF0",1758686263525,10.7299,208.74,208.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686263726,6.42,208.74,208.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686263930,6.42,208.74,208.65,1.40178295]
["bitfinex-derivatives","SOLF0:USTF0",1758686264132,6.42,208.74,208.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686264334,6.42,208.74,208.64,1.40178295]
["bitfinex-derivatives","SOLF0:USTF0",1758686264534,6.42,208.74,208.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686264936,6.42,208.74,208.63,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1758686266234,4.31,208.73,208.63,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1758686266435,6.42,208.74,208.63,12.232]
["bitfinex-derivatives","SOLF0:USTF0",1758686266736,6.42,208.74,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686266929,6.42,208.78,208.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686267128,6.42,208.78,208.69,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758686267325,20.68720969,208.78,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686267628,0.83395241,208.82,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686268030,15.3784627,208.82,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686268735,15.3784627,208.82,208.73,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758686269028,15.3784627,208.82,208.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686271434,6.42,208.81,208.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686272933,6.42,208.81,208.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686275035,6.42,208.81,208.71,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758686277041,6.42,208.81,208.73,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758686277234,6.42,208.81,208.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686277636,5.88965963,208.86,208.75,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758686277938,7.99225963,208.86,208.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686279343,10.718,208.83,208.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686281039,25.18713015,208.83,208.76,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686282539,25.18713015,208.83,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686282540,6.41,208.78,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686283348,6.41,208.82,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686283646,6.41,208.82,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686284344,67.0453,208.73,208.61,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686284543,6.41,208.62,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686284750,1.40272396,208.6,208.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686285042,6.41,208.62,208.52,1.40272396]
["bitfinex-derivatives","SOLF0:USTF0",1758686285347,6.41,208.62,208.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686285649,6.41,208.62,208.48,5.71772396]
["bitfinex-derivatives","SOLF0:USTF0",1758686285650,1.40272396,208.6,208.48,5.71772396]
["bitfinex-derivatives","SOLF0:USTF0",1758686285850,1.40272396,208.6,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686286348,1.40272396,208.6,208.5,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758686286647,20.57022218,208.62,208.5,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758686287046,4.3125,208.61,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686287747,4.313,208.59,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686287941,6.41,208.58,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686288652,4.3133,208.57,208.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686288848,4.3133,208.57,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686290453,6.41,208.56,208.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686291352,6.41,208.56,208.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686292955,6.43,208.61,208.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686293750,6.43,208.61,208.49,4.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758686294554,6.43,208.61,208.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686294555,73.5139,208.61,208.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686295860,6.43,208.58,208.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686296454,4.3133,208.57,208.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686298660,4.3138,208.55,208.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686298856,6.43,208.54,208.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686299164,4.3146,208.51,208.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686299356,6.43,208.5,208.39,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758686299858,4.315,208.49,208.38,374.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758686300058,4.315,208.49,208.38,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686300763,6.43,208.5,208.38,370.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686300962,6.43,208.5,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686301462,4.3152,208.48,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686304065,4.3156,208.46,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686305261,10.7456,208.46,208.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686307463,10.7456,208.46,208.35,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758686307862,10.7456,208.46,208.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686308666,6.43,208.46,208.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758686308970,4.3151,208.49,208.36,8.77478191]
["bitfinex-derivatives","SOLF0:USTF0",1758686308971,67.1222,208.49,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686309769,4.3154,208.47,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686311276,12.14958191,208.5,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686313364,1.40478191,208.52,208.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686313569,1.40478191,208.52,208.41,8.77478191]
["bitfinex-derivatives","SOLF0:USTF0",1758686314375,1.40478191,208.52,208.42,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758686314576,1.40478191,208.52,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686315166,5.71908191,208.52,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686316275,4.3143,208.52,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686316479,5.71908191,208.52,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686318881,4.3147,208.5,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686320582,4.3151,208.48,208.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686320785,10.7451,208.48,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686321382,6.43,208.45,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686322174,6.43,208.51,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686323486,6.43,208.51,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686323683,4.3141,208.53,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686323880,6.43,208.54,208.43,4.3161]
["bitfinex-derivatives","SOLF0:USTF0",1758686324080,6.43,208.54,208.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686324778,369.03,208.58,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686324974,6.43,208.58,208.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686325374,10.7431,208.58,208.48,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758686325575,10.7431,208.58,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686326181,4.3135,208.56,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686326785,6.43,208.58,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686328090,4.3133,208.57,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686328990,6.43,208.58,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686330486,10.7431,208.58,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686331688,4.3135,208.56,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686331889,6.43,208.58,208.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686333892,6.43,208.58,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686333893,6.39,208.55,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686334894,4.3143,208.52,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686337095,6.39,208.51,208.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686337892,6.39,208.49,208.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686338891,10.7056,208.46,208.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686339403,6.39,208.52,208.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686340903,10.7045,208.52,208.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686341294,4.3148,208.5,208.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686341500,6.39,208.51,208.39,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686342001,4.3151,208.49,208.39,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686342208,6.39,208.51,208.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686343304,6.39,208.51,208.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686344004,6.39,208.55,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686345509,6.39,208.59,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686346511,10.7035,208.56,208.45,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758686347108,10.7035,208.56,208.45,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758686347311,10.7035,208.56,208.47,4.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758686347511,10.7035,208.56,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686347512,6.39,208.56,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686348403,6.39,208.56,208.48,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758686348604,6.39,208.56,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686349116,4.3137,208.55,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686349411,6.39,208.54,208.45,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758686350510,6.39,208.54,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686351812,10.7041,208.54,208.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686352506,6.39,208.59,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686352810,6.39,208.59,208.5,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1758686353011,6.39,208.59,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686353815,4.313,208.58,208.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686359319,6.39,208.59,208.48,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758686359512,14.61377728,208.62,208.49,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686359710,7.17740391,208.64,208.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686360516,2.1941522,208.67,208.53,69.3016522]
["bitfinex-derivatives","SOLF0:USTF0",1758686360708,6.43,208.68,208.54,2.1941522]
["bitfinex-derivatives","SOLF0:USTF0",1758686360913,6.43,208.68,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686361819,4.3112,208.67,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686363510,18.57875475,208.67,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686364417,4.3116,208.65,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686364718,14.26755475,208.67,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686364719,6.42,208.64,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686365820,4.3121,208.63,208.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686366019,6.42,208.62,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686367311,6.42,208.66,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686367915,4.3117,208.65,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758686368115,6.42,208.66,208.54,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1758686368421,73.4879,208.66,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686368921,4.3123,208.62,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686370016,6.42,208.66,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686370422,8.6141522,208.64,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686370625,6.42,208.62,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686371227,4.3126,208.6,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686372022,6.42,208.66,208.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686373824,10.7316,208.66,208.55,4.3135]
["bitfinex-derivatives","SOLF0:USTF0",1758686374024,10.7316,208.66,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686374226,6.42,208.66,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686376023,10.7316,208.66,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686382537,12.13367307,208.66,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686385035,6.42,208.65,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686385232,1.40207307,208.66,208.52,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758686385233,6.42,208.62,208.52,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1758686389039,6.42,208.62,208.53,12.1039]
["bitfinex-derivatives","SOLF0:USTF0",1758686390035,6.42,208.62,208.55,4.3136]
["bitfinex-derivatives","SOLF0:USTF0",1758686390236,6.42,208.66,208.56,9.19207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686390640,6.42,208.63,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686390839,6.42,208.63,208.56,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1758686392540,6.42,208.63,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686394835,15.95196883,208.67,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686395142,7.82207307,208.67,208.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758686396441,7.82207307,208.67,208.55,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686396442,7.82207307,208.67,208.58,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758686398241,6.42,208.66,208.58,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758686398834,10.7315,208.66,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686399033,6.42,208.63,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686399843,1.40207307,208.61,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686400243,6.42,208.6,208.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686401040,6.42,208.6,208.51,9.61555309]
["bitfinex-derivatives","SOLF0:USTF0",1758686401246,6.42,208.6,208.51,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1758686401449,6.42,208.6,208.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686401643,7.82207307,208.6,208.5,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758686401942,6.42,208.65,208.52,67.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758686402149,1.40207307,208.63,208.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686402537,6.42,208.65,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686402736,14.14872266,208.67,208.57,9.15207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686402936,6.42,208.7,208.61,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686403140,6.42,208.7,208.61,9.15207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686403338,6.42,208.68,208.57,17.36425309]
["bitfinex-derivatives","SOLF0:USTF0",1758686403537,6.42,208.65,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686403949,1.40207307,208.66,208.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686403950,7.82207307,208.69,208.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686404249,7.82207307,208.66,208.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686404442,7.82207307,208.66,208.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686404642,81.48702077,208.7,208.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686404643,7.82207307,208.63,208.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686405748,6.42,208.63,208.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686406849,4.3114,208.67,208.56,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686407053,7.82207307,208.67,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686407253,7.82207307,208.67,208.58,9.15207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686407448,7.82207307,208.67,208.58,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758686408153,4.3114,208.66,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686408848,7.82207307,208.67,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686409049,1.40207307,208.64,208.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686409254,1.40207307,208.64,208.52,93.48115309]
["bitfinex-derivatives","SOLF0:USTF0",1758686409255,1.40207307,208.6,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686410253,7.82207307,208.6,208.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686410448,7.82207307,208.57,208.47,17.36635309]
["bitfinex-derivatives","SOLF0:USTF0",1758686410652,7.82207307,208.57,208.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686410857,1.40207307,208.54,208.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686412557,1.40207307,208.55,208.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686412761,1.40207307,208.57,208.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686412962,6.42,208.58,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686413163,1.40207307,208.56,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686413362,6.42,208.58,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686413363,1.40207307,208.55,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686414253,4.3139,208.54,208.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686414464,4.3139,208.54,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686414659,1.40207307,208.52,208.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686414866,1.40207307,208.49,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686415463,4.3151,208.48,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686415665,15.84014755,208.49,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686416368,6.43,208.48,208.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686417066,4.3159,208.45,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686417259,1.40207307,208.43,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686418072,6.43,208.45,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758686418270,6.43,208.45,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686418972,1.40207307,208.43,208.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686419369,6.43,208.42,208.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686419567,1.40207307,208.4,208.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686419764,6.43,208.36,208.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686419970,1.40207307,208.34,208.25,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686420165,105.56572555,208.48,208.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686420367,6.43,208.41,208.26,9.26207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686420572,1.40207307,208.37,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686421677,1.40207307,208.38,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686421872,7.83207307,208.38,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686422279,6.43,208.38,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686422466,1.40207307,208.36,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686422672,6.43,208.38,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686422869,1.40207307,208.34,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686423672,1.40207307,208.36,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686424373,1.40207307,208.33,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686424974,10.7474,208.38,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686424975,1.40207307,208.36,208.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686425474,0.74680644,208.4,208.31,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686425678,0.74680644,208.4,208.32,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686425980,0.74680644,208.4,208.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686427474,4.3156,208.46,208.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686427782,1.40207307,208.45,208.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686427972,1.40207307,208.45,208.35,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758686428176,1.40207307,208.45,208.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686428575,1.40207307,208.45,208.35,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686428782,1.40207307,208.45,208.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686429683,14.43807448,208.49,208.4,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686429983,1.40207307,208.5,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686431171,0.71408775,208.51,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686431583,0.71408775,208.51,208.41,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686431786,1.40207307,208.49,208.41,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686431986,5.71707307,208.49,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686432285,6.44,208.48,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686434978,14.15043478,208.49,208.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686435178,2.11616082,208.51,208.41,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686435379,0.71408775,208.51,208.41,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686435579,6.44,208.59,208.47,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686435786,1.40207307,208.57,208.47,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686435975,15.58877201,208.57,208.47,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686436176,1.40207307,208.57,208.47,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686436881,6.44,208.45,208.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686437081,1.40207307,208.43,208.32,8.74207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686437282,7.84207307,208.45,208.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686437586,4.316,208.44,208.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686437782,1.40207307,208.42,208.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686439084,1.40207307,208.39,208.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686439687,1.40207307,208.43,208.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686440083,6.44,208.47,208.34,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686440283,1.40207307,208.45,208.34,1.40207307]
["bitfinex-derivatives","SOLF0:USTF0",1758686440484,67.1266,208.48,208.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686440485,7.84207307,208.42,208.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686440788,6.44,208.42,208.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686441382,67.1537,208.39,208.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686441588,6.44,208.38,208.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686442284,6.44,208.38,208.25,67.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758686442481,67.1315,208.46,208.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686442482,6.44,208.43,208.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686442884,10.7563,208.43,208.28,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1758686443189,67.1457,208.42,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686443385,73.5809,208.43,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686443386,6.44,208.43,208.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686443692,6.44,208.43,208.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686444092,6.44,208.43,208.31,11.6585]
["bitfinex-derivatives","SOLF0:USTF0",1758686444288,73.5822,208.43,208.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686444493,73.591,208.4,208.24,86.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686445396,10.7575,208.37,208.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686448298,10.7575,208.37,208.18,0.51979217]
["bitfinex-derivatives","SOLF0:USTF0",1758686448299,67.1806,208.31,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686448590,67.1806,208.31,208.05,444.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758686448591,67.225,208.17,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686448799,6.44,208.19,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686448998,90.96,208.21,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686449200,158.1731,208.21,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686449496,90.96,208.21,208.06,67.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758686449791,0.72453723,208.22,208.08,67.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758686449998,0.72453723,208.22,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686450790,67.93333723,208.22,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686450988,82.62361323,208.22,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686451301,82.62361323,208.22,207.95,67.2943]
["bitfinex-derivatives","SOLF0:USTF0",1758686451302,6.44,208.15,208.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686451489,72.55000024,208.21,208.0,74.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758686451688,67.2282,208.16,208.01,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686451896,6.44,208.15,208.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686452798,15.41321323,208.22,208.04,67.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758686452991,6.44,208.21,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686453393,6.46,208.18,207.99,67.2826]
["bitfinex-derivatives","SOLF0:USTF0",1758686453593,71.5398,208.19,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686453594,6.46,208.13,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686454194,73.6986,208.13,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686454395,10.7825,208.13,207.97,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758686454593,6.46,208.13,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686455100,10.7825,208.13,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686455300,6.46,208.13,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686455705,78.0209,208.13,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686456201,6.46,208.13,207.98,67.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758686456397,6.46,208.13,207.99,67.2823]
["bitfinex-derivatives","SOLF0:USTF0",1758686456596,6.46,208.13,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686456799,10.7824,208.13,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686458209,6.46,208.13,208.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686458408,6.46,208.13,208.0,74.6082]
["bitfinex-derivatives","SOLF0:USTF0",1758686458603,6.46,208.13,208.02,71.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758686458803,4.3213,208.19,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686459004,6.46,208.18,208.03,74.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758686459211,6.46,208.18,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686459518,6.46,208.18,208.05,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1758686460008,6.46,208.18,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686460508,73.6817,208.18,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686460712,10.7815,208.18,208.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686461613,6.46,208.18,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686462110,4.3216,208.17,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686463503,6.46,208.18,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686464114,6.46,208.18,208.07,11.6535]
["bitfinex-derivatives","SOLF0:USTF0",1758686464608,10.7815,208.18,208.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686464816,6.46,208.15,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686465206,67.2353,208.14,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686465412,6.46,208.12,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686466212,67.2508,208.09,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686466412,6.46,208.08,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686466614,6.46,208.08,207.97,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686467512,201.5601,208.29,208.01,67.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758686467513,7.3,208.13,208.01,67.2758]
["bitfinex-derivatives","SOLF0:USTF0",1758686467714,7.3,208.21,208.03,67.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758686467912,7.3,208.21,208.06,67.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758686468119,7.3,208.21,208.07,67.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758686468318,7.3,208.21,208.08,67.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758686468517,7.3,208.21,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686468713,7.3,208.21,208.09,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758686469016,7.3,208.21,208.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686469222,7.3,208.18,208.02,11.6546]
["bitfinex-derivatives","SOLF0:USTF0",1758686469522,7.3,208.18,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686469716,67.2288,208.16,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686469922,7.3,208.15,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686470316,7.3,208.11,207.98,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1758686471022,7.3,208.11,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686471222,7.3,208.11,207.97,74.6176]
["bitfinex-derivatives","SOLF0:USTF0",1758686471424,7.3,208.11,207.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686472225,11.6229,208.11,207.97,11.6556]
["bitfinex-derivatives","SOLF0:USTF0",1758686472424,7.3,208.11,207.98,67.2857]
["bitfinex-derivatives","SOLF0:USTF0",1758686472822,7.3,208.11,208.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686473823,7.3,208.11,207.97,81.11]
["bitfinex-derivatives","SOLF0:USTF0",1758686474224,4.3237,208.07,207.97,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686474431,7.97,208.03,207.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686475237,67.275,208.02,207.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686475439,7.97,207.98,207.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686475828,75.2564,207.98,207.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686476032,67.2897,207.97,207.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686476335,7.97,207.95,207.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686477135,7.97,207.95,207.83,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758686477332,7.97,207.95,207.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686477536,7.97,207.93,207.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686477738,13.13413427,207.93,207.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686477941,67.3066,207.92,207.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686478125,76.11023427,207.93,207.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686478434,7.97,207.9,207.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686478829,4.3274,207.89,207.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686479235,67.3249,207.86,207.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686479538,4.3289,207.82,207.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686479735,7.97,207.83,207.66,75.0568]
["bitfinex-derivatives","SOLF0:USTF0",1758686480035,7.97,207.88,207.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686480431,7.97,207.88,207.74,67.3632]
["bitfinex-derivatives","SOLF0:USTF0",1758686480632,8.80743427,207.93,207.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686480835,0.83743427,207.93,207.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686481035,0.83743427,207.93,207.83,67.3342]
["bitfinex-derivatives","SOLF0:USTF0",1758686481240,7.97,208.03,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686481542,75.2404,208.03,207.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686481741,67.2829,207.99,207.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686481936,7.97,207.98,207.87,67.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758686482139,0.83717238,208.0,207.89,71.6418]
["bitfinex-derivatives","SOLF0:USTF0",1758686482340,7.97,208.09,207.91,67.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758686482648,7.97,208.09,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686482834,0.83689052,208.08,207.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686483243,0.83689052,208.08,207.95,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686483943,0.83689052,208.08,207.95,79.2906]
["bitfinex-derivatives","SOLF0:USTF0",1758686484243,4.3226,208.12,207.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686484648,0.83672954,208.12,207.97,71.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758686484839,0.83672954,208.12,207.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686485242,67.2544,208.08,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686485435,67.2636,208.05,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686486044,67.2738,208.02,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686486242,7.57,208.0,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686486546,67.2636,208.05,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686486547,67.2733,208.02,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686486748,67.2766,208.01,207.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686487340,67.2929,207.96,207.83,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686487550,67.2929,207.96,207.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686487741,4.3259,207.96,207.83,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686487952,67.2851,207.99,207.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686487953,7.57,207.99,207.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686488240,67.2927,207.96,207.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686488444,74.8701,207.94,207.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686488638,74.8701,207.94,207.76,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686488639,67.3027,207.93,207.76,363.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686488838,67.3093,207.91,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686489046,71.6364,207.91,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686489846,7.57,207.94,207.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686491045,67.2868,207.98,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686491246,67.2893,207.97,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686491446,74.8593,207.97,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686491646,4.3264,207.94,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686492148,71.6328,207.92,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686492545,4.3273,207.9,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686492752,71.6397,207.9,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686493051,7.57,207.93,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686494044,4.326,207.96,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686494243,71.6186,207.96,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686494552,4.3264,207.94,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686494953,67.2998,207.94,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686495248,67.2926,207.96,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686495249,7.57,207.93,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686495642,67.2834,207.99,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686495842,4.326,207.96,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686496251,67.2991,207.94,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686496551,74.8755,207.92,207.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686496849,67.3104,207.91,207.78,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686497054,11.8977,207.88,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686497352,7.57,207.88,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686497542,4.3271,207.91,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686497742,12.70127307,208.11,207.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686497943,7.57,208.09,207.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686498149,67.2639,208.05,207.91,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1758686498447,67.2704,208.03,207.92,4.50803571]
["bitfinex-derivatives","SOLF0:USTF0",1758686498645,67.2704,208.03,207.93,4.50803571]
["bitfinex-derivatives","SOLF0:USTF0",1758686498849,4.3248,208.02,207.94,4.50803571]
["bitfinex-derivatives","SOLF0:USTF0",1758686499050,4.3248,208.02,207.95,4.50803571]
["bitfinex-derivatives","SOLF0:USTF0",1758686499250,4.3248,208.02,207.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686499452,7.57,208.0,207.89,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686499652,74.853,207.99,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686499845,67.2899,207.97,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686500849,4.3262,207.95,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686501450,11.8962,207.95,207.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686503253,11.8962,207.95,207.82,4.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758686504260,11.8962,207.95,207.81,93.98]
["bitfinex-derivatives","SOLF0:USTF0",1758686505152,67.3072,207.92,207.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686505559,67.3191,207.88,207.77,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686505954,7.57,207.86,207.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686506151,4.3287,207.83,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686506657,7.57,207.86,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686506860,67.3418,207.81,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686507158,7.57,207.82,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686507657,4.3279,207.87,207.73,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1758686507859,74.8914,207.88,207.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686508060,7.57,207.88,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686508259,67.3057,207.92,207.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686508956,7.57,207.91,207.74,67.363]
["bitfinex-derivatives","SOLF0:USTF0",1758686509161,7.57,207.91,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686509358,4.3272,207.9,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686509561,7.57,207.89,207.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686510261,7.57,207.95,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686510863,4.3267,207.93,207.79,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758686511461,4.327,207.91,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686511662,74.8806,207.91,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686511859,7.57,207.91,207.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686512465,7.57,207.91,207.74,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686512666,7.57,207.88,207.74,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686512863,11.8977,207.88,207.75,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758686513066,67.3217,207.87,207.74,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686513664,7.57,207.88,207.74,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686513861,7.57,207.88,207.75,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686514961,67.3057,207.92,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686515168,7.53,207.91,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686515674,67.3155,207.89,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686516469,67.3252,207.86,207.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686516674,67.3319,207.84,207.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686517076,4.3291,207.81,207.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686517472,7.53,207.81,207.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686517673,7.53,207.81,207.64,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758686517674,4.33,207.77,207.64,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758686517983,67.3573,207.76,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686519277,7.53,207.77,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686519477,74.8687,207.82,207.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686519672,7.53,207.82,207.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686519870,11.859,207.82,207.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686520074,7.53,207.82,207.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686520276,7.53,207.82,207.7,4.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758686520671,7.53,207.87,207.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686521070,7.53,207.87,207.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686521276,7.53,207.93,207.77,67.3538]
["bitfinex-derivatives","SOLF0:USTF0",1758686521472,7.53,207.93,207.81,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758686521676,7.53,207.93,207.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686521871,0.67160272,207.97,207.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686522076,4.99730272,207.97,207.84,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758686522272,3.39727272,208.05,207.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686522474,7.53,208.12,207.97,67.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758686522677,7.53,208.12,208.0,67.278]
["bitfinex-derivatives","SOLF0:USTF0",1758686522880,7.53,208.18,208.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686523075,0.83658874,208.17,208.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686523584,7.53,208.13,208.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686523883,67.2413,208.12,208.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686524079,7.53,208.07,207.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686524787,67.2709,208.03,207.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686525279,7.53,208.07,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686525687,67.2615,208.06,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686525879,71.5854,208.06,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686526678,7.53,208.07,207.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686527486,7.53,208.12,207.99,74.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758686527685,8.36658874,208.17,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686527991,67.2279,208.16,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686528286,8.36658874,208.17,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686528487,12.68818874,208.17,208.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686528686,67.1951,208.27,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686528687,7.53,208.23,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686528985,67.2186,208.19,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686529692,71.5471,208.17,208.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686530094,71.5471,208.17,208.04,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686530490,4.3217,208.17,208.04,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686531380,7.53,208.19,208.04,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686531582,7.53,208.19,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686532388,79.0727,208.19,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686532594,67.2268,208.17,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686532791,67.2293,208.16,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686533096,4.3219,208.16,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686533391,71.55,208.16,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686534297,4.3219,208.16,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686534892,11.8512,208.19,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686535198,7.53,208.19,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686535394,67.2285,208.16,208.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686535694,7.53,208.14,208.01,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686535885,67.2444,208.11,208.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686536089,71.5739,208.09,207.96,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758686536595,67.272,208.03,207.9,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686536794,67.2844,207.99,207.9,128.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686536989,74.8098,208.0,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686536990,67.2865,207.98,207.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686537189,7.53,207.97,207.84,135.53]
["bitfinex-derivatives","SOLF0:USTF0",1758686538290,3.39727272,208.03,207.84,198.84827272]
["bitfinex-derivatives","SOLF0:USTF0",1758686538291,11.8546,208.03,207.84,198.84827272]
["bitfinex-derivatives","SOLF0:USTF0",1758686538487,79.1257,208.03,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686538690,74.8011,208.03,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686539092,4.325,208.01,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686539298,71.6016,208.01,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686540698,7.53,208.03,207.85,79.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758686541190,71.5997,208.02,207.85,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758686541392,67.2775,208.01,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686541596,4.3253,207.99,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686541791,67.2732,208.02,207.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686541990,7.53,208.03,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686542187,71.6053,208.0,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686542391,7.53,207.99,207.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686543596,7.53,207.99,207.86,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758686543798,67.2519,208.09,207.87,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686543799,3.39727272,208.08,207.87,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686543997,7.96,208.06,207.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686544203,12.284,208.06,207.91,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758686546798,7.96,208.12,207.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686547000,7.96,208.12,207.95,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686547999,4.3228,208.11,207.95,199.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758686548199,4.3228,208.11,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686548594,7.96,208.08,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686549100,12.2835,208.08,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686549294,12.2835,208.08,207.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686549295,67.2582,208.07,207.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686549601,75.2206,208.06,207.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686549897,7.96,208.04,207.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686550698,7.96,208.04,207.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686551100,7.96,208.04,207.94,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686551300,67.2703,208.03,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686551699,4.325,208.01,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686552099,12.2843,208.04,207.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686552406,7.96,208.04,207.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686553606,7.96,208.04,207.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686553808,7.96,208.09,207.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686554496,7.96,208.09,207.94,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758686554695,7.96,208.09,207.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686555100,4.3239,208.06,207.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686555300,7.96,208.05,207.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686555500,7.96,208.05,207.94,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686556501,7.96,208.1,207.96,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758686557212,12.2832,208.1,207.96,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758686558312,4.3235,208.08,207.96,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758686558811,7.96,208.1,207.94,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686558812,7.96,208.1,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686559207,67.2506,208.09,207.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686559411,7.96,208.06,207.94,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686561013,4.3241,208.05,207.94,103.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686561910,7.96,208.06,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686562214,7.96,208.11,207.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686562514,7.96,208.17,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686563013,67.2288,208.16,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686563214,7.96,208.14,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686563608,4.3224,208.13,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686564313,4.3228,208.11,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686564510,7.96,208.14,208.01,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758686564712,7.96,208.14,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686565021,7.96,208.14,208.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686565209,4.06542166,208.2,208.04,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686565210,7.96,208.19,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686566109,75.1611,208.25,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686566515,0.83632737,208.24,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686567118,4.3204,208.23,208.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758686567320,0.83632737,208.24,208.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758686567514,7.96,208.25,208.11,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758686568112,7.96,208.25,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686568916,4.3202,208.24,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686569714,4.3206,208.22,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686570108,7.96,208.25,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686570417,4.3204,208.23,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686570617,7.96,208.25,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686570818,7.96,208.25,208.14,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758686571215,7.96,208.25,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686572113,4.3202,208.24,208.13,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758686572319,75.1407,208.31,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686572722,0.83599587,208.3,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686572919,4.3193,208.28,208.15,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758686573921,4.3193,208.28,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686574123,4.3193,208.28,208.17,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758686574321,4.3193,208.28,208.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686574723,4.3193,208.28,208.16,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758686575118,0.83599587,208.3,208.16,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758686575318,0.83599587,208.3,208.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686575720,12.2788,208.31,208.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686576724,12.2788,208.31,208.2,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758686576725,7.96,208.31,208.2,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758686577115,0.64219629,208.32,208.2,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758686577320,12.0175,208.37,208.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686578113,12.0175,208.37,208.26,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758686578316,7.7,208.37,208.26,4.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758686578515,7.7,208.37,208.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686578920,7.7,208.37,208.25,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686579122,4.3169,208.4,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686579328,0.8355944,208.41,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686579824,4.3167,208.41,208.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686581230,4.3167,208.41,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686581231,7.7,208.39,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686581521,7.7,208.35,208.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686581722,7.7,208.35,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686582319,7.7,208.35,208.25,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758686583119,7.7,208.35,208.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686583328,67.1712,208.34,208.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686583532,7.7,208.33,208.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686583728,132.4916,208.4,208.21,74.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758686583931,67.1707,208.34,208.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686584131,67.1811,208.31,208.16,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758686584328,67.1832,208.3,208.16,98.04]
["bitfinex-derivatives","SOLF0:USTF0",1758686584627,67.1764,208.32,208.09,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686584628,7.7,208.22,208.09,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686584829,67.2214,208.18,208.04,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686585128,67.2315,208.15,208.01,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686585333,4.3226,208.12,208.01,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686586232,7.7,208.09,208.01,363.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686586432,7.7,208.09,207.97,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686586822,7.7,208.09,207.97,193.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758686587022,7.7,208.09,207.97,193.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758686587225,72.56840434,208.17,207.97,193.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758686587226,7.7,208.16,208.03,67.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758686587434,7.7,208.16,208.03,74.5895]
["bitfinex-derivatives","SOLF0:USTF0",1758686587728,7.7,208.16,208.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686588528,7.7,208.24,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686588732,7.7,208.24,208.08,74.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758686588930,7.7,208.24,208.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686589233,7.7,208.24,208.1,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758686590636,7.7,208.24,208.1,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1758686590932,7.7,208.24,208.14,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758686591136,7.7,208.31,208.15,67.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758686591632,7.7,208.31,208.18,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758686591829,7.7,208.31,208.18,71.5418]
["bitfinex-derivatives","SOLF0:USTF0",1758686592226,7.7,208.31,208.18,4.3212]
["bitfinex-derivatives","SOLF0:USTF0",1758686593039,7.7,208.31,208.2,67.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758686594032,67.2547,208.08,207.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686594233,67.238,208.13,207.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686594234,7.82,208.07,207.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686594435,5.34310434,208.11,207.92,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686594628,7.82,208.15,207.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686594934,7.82,208.15,207.94,67.298]
["bitfinex-derivatives","SOLF0:USTF0",1758686594935,7.82,208.15,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686595138,4.3225,208.13,207.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686595327,7.82,208.15,207.99,74.6228]
["bitfinex-derivatives","SOLF0:USTF0",1758686595525,7.82,208.21,208.01,67.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758686595732,67.2283,208.16,208.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686596038,67.235,208.14,208.0,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686596231,4.323,208.1,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686596538,4.323,208.1,207.99,133.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686597529,4.323,208.1,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686597937,71.5782,208.08,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686598138,67.2546,208.08,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686598339,67.2575,208.07,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686598836,67.261,208.06,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686599041,67.2441,208.11,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686599242,67.2478,208.1,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686599433,67.2611,208.06,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686599634,67.2634,208.05,207.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686599832,67.2634,208.05,207.92,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686600038,71.588,208.05,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686600435,4.3246,208.03,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686600637,67.2706,208.03,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686600837,67.2746,208.02,207.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686601038,67.2864,207.98,207.87,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686601238,4.3261,207.96,207.87,370.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686601935,71.6191,207.96,207.87,363.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686603240,71.6268,207.94,207.83,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686604047,4.3265,207.94,207.83,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686604345,7.82,207.98,207.84,67.3313]
["bitfinex-derivatives","SOLF0:USTF0",1758686604547,7.82,207.98,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686604739,75.1064,207.98,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686605844,4.3257,207.97,207.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686606142,67.295,207.96,207.83,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686606349,7.82,207.98,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686606641,67.2899,207.97,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686606851,75.1069,207.98,207.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686606852,4.3263,207.94,207.84,140.11]
["bitfinex-derivatives","SOLF0:USTF0",1758686607044,71.6259,207.94,207.84,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686607440,4.3269,207.92,207.84,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686607843,71.6329,207.92,207.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686608044,12.0861,207.95,207.8,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686608944,12.0861,207.95,207.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686609351,79.3825,207.95,207.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686609646,67.3057,207.92,207.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686610647,67.3057,207.92,207.75,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758686610848,67.3057,207.92,207.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686610849,67.3284,207.85,207.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686611051,75.0816,207.87,207.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686611246,75.0816,207.87,207.7,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686611247,71.6638,207.83,207.7,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686611450,4.3288,207.83,207.7,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686612450,67.3315,207.84,207.7,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686612652,67.3379,207.82,207.7,99.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686612852,67.3379,207.82,207.7,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686613053,4.3289,207.82,207.7,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686614062,4.3294,207.8,207.7,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686614459,7.76,207.83,207.7,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686614659,4.3289,207.82,207.7,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686615657,75.0953,207.83,207.7,139.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686615658,7.76,207.83,207.7,207.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758686615956,4.3283,207.85,207.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686616158,4.3283,207.85,207.72,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1758686616454,4.3276,207.88,207.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686616859,4.3276,207.88,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686617455,4.3281,207.86,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686619857,12.0874,207.89,207.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686620862,12.0874,207.89,207.77,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758686621064,12.0874,207.89,207.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686621367,67.3189,207.88,207.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686621554,67.322,207.87,207.74,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686621967,4.3282,207.85,207.74,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686622263,67.3295,207.85,207.74,138.87]
["bitfinex-derivatives","SOLF0:USTF0",1758686622460,4.3288,207.83,207.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686622654,4.3288,207.83,207.61,67.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758686622655,28.84,207.74,207.32,7.9340136]
["bitfinex-derivatives","SOLF0:USTF0",1758686622865,10.68620868,207.46,207.25,67.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758686623057,10.68620868,207.46,207.1,4.87175549]
["bitfinex-derivatives","SOLF0:USTF0",1758686623058,67.4692,207.42,207.16,67.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758686623256,67.4655,207.43,207.16,67.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758686623257,5.34310434,207.26,207.16,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686623453,5.34310434,207.26,207.1,1.88774189]
["bitfinex-derivatives","SOLF0:USTF0",1758686623659,72.86400434,207.26,207.1,1.88774189]
["bitfinex-derivatives","SOLF0:USTF0",1758686623855,67.5331,207.22,207.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686624061,67.5682,207.11,207.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686624255,67.5682,207.11,206.8,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758686624256,72.92570434,207.07,206.8,67.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758686624464,72.92570434,207.07,206.72,5.34310434]
["bitfinex-derivatives","SOLF0:USTF0",1758686624465,67.6175,206.96,206.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686624663,67.5956,207.03,206.64,67.7217]
["bitfinex-derivatives","SOLF0:USTF0",1758686624664,67.6428,206.89,206.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686624863,67.6638,206.82,206.63,14.5047774]
["bitfinex-derivatives","SOLF0:USTF0",1758686625062,73.02760434,206.76,206.37,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1758686625262,363.88,206.75,206.39,67.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758686625464,5.34310434,206.73,206.45,67.7839]
["bitfinex-derivatives","SOLF0:USTF0",1758686625662,5.34310434,206.78,206.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686625869,5.34310434,206.73,206.46,166.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686626161,5.34310434,206.73,206.45,67.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758686626162,488.06,206.72,206.45,67.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758686626472,5.34310434,206.66,206.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686626663,8.86932872,206.68,206.37,67.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758686626862,67.7003,206.71,206.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686626863,8.86932872,206.6,206.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686627064,8.86932872,206.6,206.29,75.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758686627258,8.86932872,206.67,206.41,67.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758686627463,8.86932872,206.67,206.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686627760,8.86932872,206.6,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686627971,67.682,206.77,206.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686627972,14.58945242,206.82,206.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686628265,8.86932872,206.85,206.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686628468,8.86932872,206.8,206.42,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686628665,79.2183479,206.83,206.55,67.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758686628666,272.3383479,206.83,206.55,67.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758686628866,272.3383479,206.83,206.29,67.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758686628867,67.7215,206.65,206.29,67.8365]
["bitfinex-derivatives","SOLF0:USTF0",1758686629063,203.0612,206.75,206.23,67.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758686629064,76.56412872,206.73,206.37,67.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758686629267,76.56412872,206.73,206.33,67.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758686629268,76.54082872,206.8,206.47,67.7763]
["bitfinex-derivatives","SOLF0:USTF0",1758686629571,432.2525,206.86,206.63,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686629572,76.52182872,206.86,206.63,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686629868,4.348,206.91,206.55,67.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758686629869,67.6409,206.89,206.55,67.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758686630070,67.6473,206.87,206.55,67.7504]
["bitfinex-derivatives","SOLF0:USTF0",1758686630365,14.46406927,206.83,206.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686630560,67.6709,206.8,206.51,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686630767,195.4,206.82,206.53,67.7563]
["bitfinex-derivatives","SOLF0:USTF0",1758686631062,195.48,206.92,206.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686631269,364.8,206.96,206.67,67.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758686631568,195.36,207.05,206.84,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686631869,67.6318,206.92,206.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686632063,202.7576,207.06,206.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686632064,15.03747853,207.02,206.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686632265,0.5359898,207.02,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686632570,0.5359898,207.02,206.72,204.68932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686632571,67.6244,206.94,206.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686632769,195.88,206.96,206.72,67.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758686632972,195.88,206.96,206.82,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686633166,210.86279901,207.02,206.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686633472,15.02279901,207.02,206.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686633861,15.02279901,207.02,206.91,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686634062,0.5359898,207.02,206.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686634363,0.5359898,207.02,206.86,67.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758686634571,0.5359898,207.02,206.9,67.6367]
["bitfinex-derivatives","SOLF0:USTF0",1758686634867,0.5359898,207.02,207.01,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686635065,0.5359898,207.02,206.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686635465,68.1344898,207.02,206.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686635675,68.1344898,207.02,206.38,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758686635676,67.6517,206.86,206.5,67.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758686635864,8.86932872,206.87,206.62,67.7282]
["bitfinex-derivatives","SOLF0:USTF0",1758686636062,8.86932872,206.87,206.6,75.5148]
["bitfinex-derivatives","SOLF0:USTF0",1758686636063,124.0,206.87,206.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686636263,124.0,206.87,206.67,67.712]
["bitfinex-derivatives","SOLF0:USTF0",1758686636470,365.14,206.92,206.69,67.7052]
["bitfinex-derivatives","SOLF0:USTF0",1758686636670,365.14,206.92,206.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686636972,365.14,206.92,206.81,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686637266,67.6372,206.9,206.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686637472,14.43,206.85,206.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686637670,8.86932872,206.88,206.64,67.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758686637971,67.6455,206.88,206.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686638172,14.43,206.88,206.64,67.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758686638363,14.43,206.77,206.51,67.7634]
["bitfinex-derivatives","SOLF0:USTF0",1758686638671,67.697,206.72,206.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686638867,82.1192,206.74,206.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686638868,14.43,206.74,206.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686639075,195.84,206.72,206.6,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686639574,14.43,206.74,206.52,75.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758686639770,195.44,206.74,206.62,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686639961,14.43,206.76,206.54,67.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758686640164,14.43,206.8,206.56,67.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758686640366,195.22,206.79,206.58,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758686640573,8.86932872,206.94,206.68,67.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758686640774,195.12,206.97,206.72,67.6954]
["bitfinex-derivatives","SOLF0:USTF0",1758686640974,195.12,206.97,206.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686641170,23.29932872,206.94,206.77,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686641370,374.22932872,207.0,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686641678,365.36,207.0,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686641977,365.36,207.0,206.87,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686642271,365.36,207.0,206.8,75.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758686642472,0.5359898,207.02,206.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686642774,194.64,207.13,206.92,67.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758686643074,262.2023,207.13,206.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686643275,208.82978273,207.13,206.93,67.6265]
["bitfinex-derivatives","SOLF0:USTF0",1758686643581,194.64,207.13,206.98,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686643874,191.5348,207.22,206.93,67.6268]
["bitfinex-derivatives","SOLF0:USTF0",1758686644076,194.26,207.23,206.99,67.6064]
["bitfinex-derivatives","SOLF0:USTF0",1758686644272,14.43,207.28,207.05,67.5862]
["bitfinex-derivatives","SOLF0:USTF0",1758686644470,14.8290191,207.26,207.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686644666,14.8290191,207.26,207.05,67.5878]
["bitfinex-derivatives","SOLF0:USTF0",1758686644872,365.94786041,207.45,207.15,67.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758686645074,0.52786041,207.45,207.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686645386,0.52786041,207.45,207.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686645678,0.52786041,207.45,207.31,67.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758686645871,0.52786041,207.45,207.3,16.64932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686646067,0.52786041,207.45,207.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686646279,0.52786041,207.45,207.41,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686646575,67.3938,207.65,207.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686646878,67.403,207.62,207.48,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686647075,67.4092,207.6,207.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686647372,67.3794,207.7,207.43,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686647576,67.3674,207.73,207.57,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686647783,113.00748295,207.69,207.56,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686647966,45.62678295,207.69,207.48,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686648172,45.62678295,207.69,207.63,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686648571,67.3421,207.81,207.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686648873,67.3702,207.72,207.59,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686649073,67.3378,207.82,207.68,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686649478,67.3378,207.82,207.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686649479,67.3591,207.76,207.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686649677,67.3591,207.76,207.63,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686649866,67.3673,207.73,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686650073,67.3743,207.71,207.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686650268,67.3815,207.69,207.59,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686650478,67.3842,207.68,207.58,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686650674,67.3912,207.66,207.56,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686650871,67.3984,207.64,207.56,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686651084,67.3984,207.64,207.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686651379,67.3904,207.66,207.54,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686651577,67.4105,207.6,207.52,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686651779,67.4105,207.6,207.51,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686651973,67.4105,207.6,207.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686652282,67.4105,207.6,207.5,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686652477,67.4168,207.58,207.51,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686652682,67.4028,207.62,207.52,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686652873,67.4096,207.6,207.52,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686653073,67.4028,207.62,207.53,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686653478,67.4028,207.62,207.54,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686653678,67.4028,207.62,207.55,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686653878,67.3963,207.64,207.56,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686654078,67.3882,207.67,207.58,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686654390,67.3882,207.67,207.59,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686654683,67.3882,207.67,207.58,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686654882,67.4011,207.63,207.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686655074,67.4011,207.63,207.55,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686655281,67.4072,207.61,207.54,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686655481,67.4128,207.59,207.54,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686655681,67.4128,207.59,207.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686655880,67.4191,207.57,207.37,364.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686656084,67.4265,207.55,207.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686656384,67.4191,207.57,207.51,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686656579,67.4191,207.57,207.5,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686657183,67.4257,207.55,207.5,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686657583,67.4257,207.55,207.51,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686658085,67.4072,207.61,207.54,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686658277,67.4072,207.61,207.55,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686658477,67.4144,207.59,207.54,35.03941971]
["bitfinex-derivatives","SOLF0:USTF0",1758686658678,67.4144,207.59,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686658985,67.4163,207.58,207.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686659184,67.4225,207.56,207.53,26.63501971]
["bitfinex-derivatives","SOLF0:USTF0",1758686659386,67.4163,207.58,207.53,26.63501971]
["bitfinex-derivatives","SOLF0:USTF0",1758686659685,67.4144,207.59,207.54,26.63501971]
["bitfinex-derivatives","SOLF0:USTF0",1758686659880,269.5494,207.67,207.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686659881,71.7272,207.65,207.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686660181,67.4007,207.63,207.58,19.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1758686660375,71.7272,207.65,207.59,19.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1758686660578,71.7272,207.65,207.58,19.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1758686660883,67.3998,207.63,207.58,19.32031971]
["bitfinex-derivatives","SOLF0:USTF0",1758686661482,71.7272,207.65,207.59,26.60031971]
["bitfinex-derivatives","SOLF0:USTF0",1758686661685,67.4064,207.61,207.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686661979,67.4064,207.61,207.57,12.08351971]
["bitfinex-derivatives","SOLF0:USTF0",1758686662182,67.4318,207.53,207.41,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686662382,67.4318,207.53,207.41,16.14932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686662685,67.4259,207.55,207.51,4.30431971]
["bitfinex-derivatives","SOLF0:USTF0",1758686663183,67.4044,207.62,207.41,16.14932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686663184,67.435,207.52,207.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686663387,67.458,207.45,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686663781,71.7839,207.48,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686663976,67.4623,207.44,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686664181,71.791,207.46,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686664577,67.4612,207.44,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686664781,71.791,207.46,207.34,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686665286,67.4618,207.44,207.35,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686665478,67.4479,207.48,207.35,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686665692,71.7852,207.48,207.35,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686666277,71.7844,207.48,207.35,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686666477,67.462,207.44,207.35,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686667480,71.7988,207.44,207.35,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686668087,67.5321,207.23,207.02,67.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758686668290,67.5167,207.27,207.12,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686668590,67.5117,207.29,207.12,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686668789,67.4969,207.33,207.19,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686668979,67.5044,207.31,207.19,8.86932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686669183,67.5044,207.31,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686669184,67.4927,207.35,207.16,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686669385,67.5067,207.3,207.16,187.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686669785,67.5067,207.3,207.17,186.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686670088,67.5025,207.32,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686670684,67.4927,207.35,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686670887,67.4927,207.35,207.18,193.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686670888,67.5002,207.32,207.18,193.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686671084,67.5146,207.28,207.18,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686671291,67.5272,207.24,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686671486,67.5344,207.22,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686671688,67.5146,207.28,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686671991,67.5146,207.28,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686671992,67.5067,207.3,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686672294,4.3397,207.3,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686672791,71.8477,207.3,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686673089,67.523,207.25,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686673293,67.5305,207.23,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686673497,67.523,207.25,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686673789,67.5216,207.26,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686673790,71.8709,207.23,207.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686673994,71.8709,207.23,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686673995,67.539,207.2,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686674189,67.5457,207.18,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686674497,67.5297,207.23,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686674993,67.5266,207.24,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686675394,71.8744,207.22,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686675593,67.5423,207.19,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686675993,67.5521,207.16,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686676192,67.5423,207.19,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686676594,71.8843,207.19,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686676793,67.5329,207.22,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686676988,67.5396,207.2,207.12,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686677199,67.5331,207.22,207.12,371.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686677592,67.5281,207.24,207.12,371.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686677899,67.5332,207.22,207.12,371.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686678098,67.5332,207.22,207.13,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686678493,67.5205,207.26,207.13,183.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686678695,67.5205,207.26,207.14,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686678696,67.5298,207.23,207.14,183.32]
["bitfinex-derivatives","SOLF0:USTF0",1758686678995,67.5298,207.23,207.15,183.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686679191,67.5298,207.23,207.12,371.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686679192,4.3418,207.2,207.12,554.89]
["bitfinex-derivatives","SOLF0:USTF0",1758686679697,4.3418,207.2,207.12,371.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686679901,4.3418,207.2,207.12,554.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686680099,67.5205,207.26,207.12,554.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686680394,67.5249,207.25,207.12,554.75]
["bitfinex-derivatives","SOLF0:USTF0",1758686680602,67.5114,207.29,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686681200,67.5261,207.24,207.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686681400,182.2,207.23,206.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686681596,14.43,207.37,206.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686681597,67.5815,207.07,206.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686681898,67.5931,207.04,206.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686682102,67.5815,207.07,206.97,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686682297,67.5518,207.17,206.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686682498,4.3434,207.13,207.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686683094,71.9052,207.13,207.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686683299,67.5518,207.17,207.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686683504,67.5553,207.15,207.0,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686683806,67.5553,207.15,207.01,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686684199,67.5584,207.14,207.01,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686684398,67.5518,207.17,207.01,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686684603,4.3434,207.13,207.01,181.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686684805,4.3434,207.13,206.99,16.19932872]
["bitfinex-derivatives","SOLF0:USTF0",1758686685193,4.3434,207.13,207.0,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686685803,4.3439,207.1,207.0,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686685998,67.5527,207.16,207.0,180.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686686304,67.5518,207.17,207.01,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686686305,67.5654,207.12,207.01,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686686504,4.3438,207.1,207.02,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1758686687207,4.3433,207.13,207.02,180.4]
["bitfinex-derivatives","SOLF0:USTF0",1758686687703,67.5816,207.07,206.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686687905,67.5885,207.05,206.96,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686688107,67.566,207.12,206.96,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686688108,67.5693,207.11,206.96,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686688308,67.5597,207.14,206.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686688604,67.5624,207.13,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686688802,67.5695,207.11,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686689004,67.5717,207.1,206.99,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686689310,67.5717,207.1,207.0,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686689712,67.5622,207.13,207.0,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686690299,71.9087,207.12,207.0,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686690705,67.5652,207.12,207.0,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686690905,4.344,207.1,207.0,179.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686691307,67.5817,207.07,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686691610,67.5724,207.1,206.98,186.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686691807,67.5749,207.09,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686692008,67.5749,207.09,206.99,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686692210,67.5688,207.11,206.99,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686692607,67.5465,207.18,206.99,178.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686692807,67.5445,207.19,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686692808,67.5587,207.14,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686693008,67.5749,207.09,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686693209,4.3444,207.08,206.99,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686694010,4.3444,207.08,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686694407,4.3444,207.08,206.99,177.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686694611,4.3444,207.08,206.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758686695213,4.3444,207.08,206.99,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1758686695408,67.5853,207.06,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686695617,67.5964,207.03,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686695918,4.3459,207.01,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686696310,71.9378,207.04,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686696609,67.5751,207.09,206.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686696914,67.5857,207.06,206.93,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686697114,67.5751,207.09,206.93,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686697713,67.563,207.13,206.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686698214,67.5717,207.1,206.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686698418,67.5717,207.1,206.85,67.6512]
["bitfinex-derivatives","SOLF0:USTF0",1758686698419,67.5851,207.06,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686698616,67.6145,206.97,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686698819,67.634,206.91,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686699016,67.6344,206.91,206.81,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686699211,4.3475,206.93,206.81,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686699414,67.6314,206.92,206.77,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686699630,67.6204,206.95,206.78,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686699919,4.3473,206.94,206.78,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686700120,4.3473,206.94,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686700322,67.5822,207.07,206.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686700514,67.6073,206.99,206.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686700826,67.6092,206.99,206.84,177.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686701021,67.5845,207.06,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686701322,67.5909,207.04,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686701618,67.6013,207.01,206.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686701821,54.16989832,207.07,206.88,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1758686702023,67.5687,207.11,206.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686702215,67.5819,207.07,206.94,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686702517,67.6009,207.01,206.94,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686702822,67.5946,207.03,206.94,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686703125,67.5727,207.1,206.94,177.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686703526,38.82348191,207.11,206.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686703824,67.5374,207.21,207.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686704012,67.5374,207.21,207.03,176.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686704216,4.3427,207.16,207.04,176.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686704419,14.45635586,207.21,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686704724,4.3414,207.22,207.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686704926,67.5236,207.25,207.06,67.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758686705126,67.5236,207.25,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686705324,14.75160723,207.25,207.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686705522,106.44031594,207.27,207.1,75.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758686705523,38.92271594,207.27,207.1,75.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758686705723,67.5073,207.3,207.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686705724,82.0962392,207.3,207.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686706024,39.09408605,207.29,207.13,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686706225,67.5132,207.28,207.13,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686706430,67.5748,207.09,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686706626,67.588,207.05,206.91,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1758686706827,67.5977,207.02,206.91,183.36]
["bitfinex-derivatives","SOLF0:USTF0",1758686707127,71.9469,207.01,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686707333,67.5948,207.03,206.92,176.5]
["bitfinex-derivatives","SOLF0:USTF0",1758686707630,67.5978,207.02,206.92,176.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686708233,71.9433,207.02,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686708430,67.6032,207.01,206.92,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686708934,71.9503,207.0,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686709122,67.573,207.1,206.91,183.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686709429,67.5783,207.08,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686709631,67.5738,207.1,206.92,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686709932,67.5756,207.09,206.92,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686710123,71.9239,207.08,206.92,175.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686710324,67.5948,207.03,206.93,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686710525,67.5985,207.02,206.92,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686711023,67.5985,207.02,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686711227,67.5985,207.02,206.92,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1758686711430,4.3461,207.0,206.93,175.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686711827,4.3461,207.0,206.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686711828,67.6109,206.98,206.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686712033,67.6153,206.97,206.87,174.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686712328,67.5862,207.06,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686712528,4.3453,207.03,206.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686712719,67.5948,207.03,206.89,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686712924,67.5862,207.06,206.89,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686713328,4.3451,207.04,206.89,174.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686713634,67.5698,207.11,206.93,75.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758686713933,67.5595,207.14,206.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686714137,4.3436,207.12,206.97,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686714333,4.3436,207.12,206.98,174.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686714530,67.5782,207.08,206.97,365.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686714832,37.76789686,207.14,206.98,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686715032,67.5618,207.13,206.98,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686715234,67.5573,207.15,206.98,173.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686715529,67.5819,207.07,206.91,14.41]
["bitfinex-derivatives","SOLF0:USTF0",1758686715733,71.9518,207.0,206.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686715938,67.6202,206.95,206.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686716238,67.6265,206.93,206.79,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686716531,4.348,206.91,206.79,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686716930,67.6184,206.96,206.79,94.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686717126,4.3466,206.97,206.8,75.668]
["bitfinex-derivatives","SOLF0:USTF0",1758686717327,67.6058,207.0,206.8,75.668]
["bitfinex-derivatives","SOLF0:USTF0",1758686717328,67.6111,206.98,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686717635,67.6075,206.99,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1758686717835,67.6047,207.0,206.81,72.0145]
["bitfinex-derivatives","SOLF0:USTF0",1758686718036,67.5983,207.02,206.83,72.0086]
["bitfinex-derivatives","SOLF0:USTF0",1758686718235,67.5983,207.02,206.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686718431,67.6137,206.97,206.83,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686718834,71.9682,206.95,206.84,173.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686719328,71.9682,206.95,206.77,12.3507]
["bitfinex-derivatives","SOLF0:USTF0",1758686719527,71.9682,206.95,206.76,67.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758686719528,67.6041,207.0,206.8,67.6692]
["bitfinex-derivatives","SOLF0:USTF0",1758686719726,67.6141,206.97,206.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686719930,67.6007,207.01,206.81,72.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758686720134,67.6249,206.94,206.8,181.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686720326,67.6249,206.94,206.7,82.85214091]
["bitfinex-derivatives","SOLF0:USTF0",1758686720327,67.6538,206.85,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686720528,4.3499,206.82,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686720726,67.6399,206.89,206.68,67.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758686720940,3.18245821,206.88,206.68,67.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758686721134,67.6399,206.89,206.68,67.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758686721335,67.6537,206.85,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686721528,67.6595,206.83,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686721734,67.6543,206.85,206.68,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686721931,67.6565,206.84,206.68,174.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686722135,67.6536,206.85,206.69,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686722332,14.34889412,206.86,206.69,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686722540,67.6596,206.83,206.69,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686722736,67.6596,206.83,206.7,173.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686722936,67.6695,206.8,206.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686723133,67.6695,206.8,206.68,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686723336,67.6743,206.79,206.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686723532,67.6863,206.75,206.61,180.71]
["bitfinex-derivatives","SOLF0:USTF0",1758686724038,105.8198393,206.82,206.62,67.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758686724234,38.1568393,206.82,206.65,75.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758686724539,82.20690936,206.86,206.65,75.0861]
["bitfinex-derivatives","SOLF0:USTF0",1758686724928,120.78376326,206.86,206.67,72.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758686725138,120.78376326,206.86,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758686725536,57.48126326,206.86,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758686725836,53.13226326,206.86,206.7,172.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686726142,67.6224,206.95,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686726833,71.9694,206.95,206.77,4.3507]
["bitfinex-derivatives","SOLF0:USTF0",1758686727034,71.9694,206.95,206.78,172.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686727542,18.8519449,206.95,206.79,4.3503]
["bitfinex-derivatives","SOLF0:USTF0",1758686727739,67.6336,206.91,206.79,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686728047,67.6402,206.89,206.78,172.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686728341,4.3484,206.89,206.78,172.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686728639,14.44828,206.95,206.78,239.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758686728837,67.6172,206.96,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686729038,67.6238,206.94,206.76,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1758686729342,4.3478,206.92,206.77,171.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686729538,71.9787,206.92,206.76,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1758686729745,67.6372,206.9,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686729947,4.3482,206.89,206.77,171.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686730533,72.0269,206.78,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686730739,67.6662,206.81,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686730944,67.6794,206.77,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686731247,4.3509,206.77,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686731543,4.3513,206.75,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686732041,72.0129,206.82,206.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686732640,67.6741,206.79,206.65,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686732943,67.6764,206.78,206.66,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686733243,72.0203,206.8,206.66,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686733444,67.6545,206.85,206.66,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686733635,67.6478,206.87,206.66,173.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686733636,67.6478,206.87,206.66,240.9748]
["bitfinex-derivatives","SOLF0:USTF0",1758686733840,4.3496,206.83,206.67,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758686734444,4.349,206.86,206.69,67.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758686734747,4.349,206.86,206.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686734946,4.3497,206.82,206.69,172.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686735445,4.3497,206.82,206.7,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686736341,4.3492,206.85,206.7,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686736545,67.6493,206.87,206.7,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686736746,67.6516,206.86,206.7,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686737337,67.66,206.83,206.7,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686737542,67.6629,206.82,206.7,172.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686737946,4.3504,206.79,206.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686738144,4.3504,206.79,206.67,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686738145,67.68,206.77,206.67,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686739142,4.3513,206.75,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758686739348,4.3513,206.75,206.51,271.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758686739349,67.7027,206.7,206.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686739545,67.6933,206.73,206.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686739752,67.6924,206.73,206.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686739944,67.6962,206.72,206.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686740149,67.7025,206.7,206.54,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686740747,67.6831,206.76,206.57,67.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758686740945,67.68,206.77,206.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686741146,67.6716,206.8,206.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686741347,170.96,206.86,206.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686741348,67.6498,206.86,206.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686741747,4.3494,206.84,206.68,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758686742442,4.3502,206.8,206.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686742749,67.6529,206.85,206.67,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1758686743048,67.6662,206.81,206.68,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686743247,67.6759,206.78,206.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686743451,67.6759,206.78,206.67,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1758686743651,67.6696,206.8,206.67,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1758686743856,4.3502,206.8,206.67,169.98]
["bitfinex-derivatives","SOLF0:USTF0",1758686744564,39.1409613,206.82,206.67,174.3328]
["bitfinex-derivatives","SOLF0:USTF0",1758686744855,38.16509934,206.87,206.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686745046,4.3481,206.9,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758686745443,67.6336,206.91,206.73,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758686745656,4.3479,206.91,206.76,11.721]
["bitfinex-derivatives","SOLF0:USTF0",1758686745851,82.317961,206.95,206.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686746049,67.6271,206.93,206.77,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686746349,4.3481,206.9,206.77,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686747355,67.6498,206.86,206.73,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686747649,67.6498,206.86,206.74,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1758686747857,4.3504,206.79,206.73,365.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686748060,67.6742,206.79,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686748253,67.6771,206.78,206.63,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686748557,4.3513,206.75,206.63,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686748756,4.3513,206.75,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686748957,4.3517,206.73,206.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686749253,67.6841,206.76,206.63,168.36]
["bitfinex-derivatives","SOLF0:USTF0",1758686749455,4.3521,206.71,206.61,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686749655,67.7056,206.69,206.6,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686749957,67.7054,206.69,206.6,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686750158,67.699,206.71,206.6,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686750560,67.6925,206.73,206.6,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686750749,4.3519,206.72,206.6,168.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686750954,4.3519,206.72,206.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686751453,72.0374,206.75,206.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686751654,107.13440141,206.75,206.61,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686751853,4.3521,206.71,206.61,174.83]
["bitfinex-derivatives","SOLF0:USTF0",1758686752056,67.671,206.8,206.56,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758686752057,67.6562,206.84,206.63,67.724]
["bitfinex-derivatives","SOLF0:USTF0",1758686752257,67.6562,206.84,206.64,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1758686752258,67.6569,206.84,206.64,373.03]
["bitfinex-derivatives","SOLF0:USTF0",1758686752452,67.6773,206.78,206.65,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686752653,67.6632,206.82,206.65,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686752955,4.35,206.81,206.66,4.353]
["bitfinex-derivatives","SOLF0:USTF0",1758686753152,67.66,206.83,206.66,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686753357,13.82437307,206.97,206.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686753358,82.316561,206.95,206.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758686753659,14.695461,206.95,206.75,167.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686753858,67.6339,206.91,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686754054,4.3479,206.91,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1758686754358,67.6159,206.97,206.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686754561,4.3473,206.94,206.79,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758686754755,67.6028,207.01,206.81,67.6658]
["bitfinex-derivatives","SOLF0:USTF0",1758686754958,67.6106,206.98,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686755253,4.3468,206.96,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686755445,67.6235,206.94,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686755648,67.6272,206.93,206.82,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686755857,67.6374,206.9,206.78,533.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686756158,67.63,206.92,206.78,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686756363,4.3481,206.9,206.78,167.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686756755,14.83532949,206.96,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686756958,4.3469,206.96,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758686757353,67.617,206.96,206.8,4.3501]
["bitfinex-derivatives","SOLF0:USTF0",1758686757753,67.5999,207.02,206.82,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1758686758060,38.57630065,206.99,206.83,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686758458,4.3465,206.98,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758686758661,0.75602428,206.99,206.85,67.6522]
["bitfinex-derivatives","SOLF0:USTF0",1758686758955,0.75602428,206.99,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686759352,38.49482439,207.01,206.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686759749,82.30954605,207.09,206.93,166.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686760156,67.5877,207.05,206.92,173.93]
["bitfinex-derivatives","SOLF0:USTF0",1758686760351,67.5819,207.07,206.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686760554,67.5713,207.1,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686760761,71.9229,207.08,206.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686761056,14.4532535,207.13,206.94,75.0117]
["bitfinex-derivatives","SOLF0:USTF0",1758686761260,72.66457307,207.22,206.99,74.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758686761465,67.5421,207.19,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686761758,14.58800134,207.19,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686761963,67.5298,207.23,207.03,166.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686762165,71.8847,207.19,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686762363,14.44038466,207.19,207.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686762570,38.03540243,207.24,207.05,67.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758686762866,67.5332,207.22,207.06,173.67]
["bitfinex-derivatives","SOLF0:USTF0",1758686763061,67.5205,207.26,207.07,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686763263,71.8774,207.21,207.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686763563,67.5341,207.22,207.04,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686763564,67.5518,207.16,207.04,129.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686763762,71.8945,207.16,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686763955,71.8945,207.16,207.02,166.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686764157,67.5615,207.13,207.02,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686764467,67.5721,207.1,206.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686764772,67.5781,207.08,206.91,8.84781245]
["bitfinex-derivatives","SOLF0:USTF0",1758686764968,67.5781,207.08,206.94,531.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686765164,71.9328,207.05,206.94,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686765366,67.5977,207.02,206.94,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686766059,71.9431,207.02,206.94,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686766470,71.9435,207.02,206.94,365.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686766860,67.6142,206.97,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686767667,67.6074,206.99,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686767868,67.6048,207.0,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686768069,4.3455,207.02,206.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686768661,4.3448,207.06,206.87,67.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758686768866,71.9291,207.06,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686769464,4.3453,207.04,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686769969,4.3453,207.04,206.89,164.4]
["bitfinex-derivatives","SOLF0:USTF0",1758686770164,71.9432,207.02,206.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686770369,4.3457,207.02,206.89,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686770566,67.5843,207.06,206.89,164.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686770768,71.9235,207.08,206.9,82.79691824]
["bitfinex-derivatives","SOLF0:USTF0",1758686771070,39.4009154,207.12,206.95,3.42441824]
["bitfinex-derivatives","SOLF0:USTF0",1758686771271,67.5682,207.11,206.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686771471,67.5682,207.11,206.97,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686771663,4.3436,207.11,206.97,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686771862,71.912,207.11,206.97,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686772166,71.9116,207.11,206.97,164.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686772964,71.9222,207.08,206.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686773165,4.3442,207.08,206.97,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1758686773574,4.3442,207.08,206.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686773769,3.42441824,207.19,206.86,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686773770,4.3422,207.18,207.0,7.77021824]
["bitfinex-derivatives","SOLF0:USTF0",1758686773960,4.3422,207.18,207.01,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686773961,67.5523,207.16,207.01,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686774265,67.5483,207.17,207.01,171.0]
["bitfinex-derivatives","SOLF0:USTF0",1758686774873,67.5303,207.23,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686775069,67.5363,207.21,207.04,3.42441824]
["bitfinex-derivatives","SOLF0:USTF0",1758686775280,67.5303,207.23,207.05,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686775281,4.3421,207.19,207.05,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686775476,67.5303,207.23,207.05,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686775771,106.41641107,207.23,207.05,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686775978,71.8734,207.22,207.05,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686776173,67.5354,207.21,207.05,163.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686776373,106.41641107,207.23,207.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686776374,43.22721107,207.23,207.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686776576,38.88611107,207.23,207.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686776775,67.5162,207.27,207.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686776966,4.3405,207.26,207.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686777277,67.5517,207.16,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686777463,71.9022,207.14,206.99,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686777668,4.3431,207.14,206.99,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1758686777865,67.5684,207.11,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686778065,4.3441,207.09,206.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686778373,4.3441,207.09,206.97,528.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686778574,4.3446,207.07,206.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686778970,67.5652,207.12,206.97,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686779272,71.9084,207.12,206.97,377.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758686779866,4.3435,207.12,206.97,377.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758686780071,110.9699329,207.12,206.97,377.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758686780271,71.9087,207.12,206.97,377.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758686780471,67.552,207.16,207.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686780676,67.5509,207.17,207.04,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1758686780878,67.5532,207.16,207.04,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1758686781078,67.5656,207.12,206.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686781281,67.5656,207.12,206.99,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1758686781674,4.3449,207.05,206.91,75.172]
["bitfinex-derivatives","SOLF0:USTF0",1758686781977,67.5845,207.06,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686782177,67.5877,207.05,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686782675,4.3453,207.04,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686782979,4.346,207.0,206.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686783182,67.5911,207.04,206.91,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686783383,67.5841,207.06,206.91,169.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686783677,67.5682,207.11,206.91,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686783884,67.5711,207.1,206.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686784678,67.5711,207.1,206.91,229.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758686784679,67.5501,207.17,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686784882,67.5645,207.12,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686785272,4.3439,207.1,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686785578,4.3439,207.1,206.98,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686786075,67.5648,207.12,206.98,161.44]
["bitfinex-derivatives","SOLF0:USTF0",1758686786284,67.5784,207.08,206.97,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686786784,67.5851,207.06,206.97,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686787379,4.3452,207.04,206.97,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686787584,67.5784,207.08,206.97,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686787781,67.5679,207.11,206.97,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686788078,4.3443,207.08,206.97,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686788278,67.5455,207.18,207.0,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686788473,67.534,207.22,207.01,67.5997]
["bitfinex-derivatives","SOLF0:USTF0",1758686788673,67.5356,207.21,207.04,11.985]
["bitfinex-derivatives","SOLF0:USTF0",1758686788874,67.5356,207.21,207.05,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1758686789075,67.5311,207.23,207.06,11.9845]
["bitfinex-derivatives","SOLF0:USTF0",1758686789275,3.42441824,207.25,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686789471,70.94801824,207.25,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686789780,4.3414,207.22,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686790080,67.5376,207.21,207.08,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686790287,67.5329,207.22,207.08,160.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686790484,67.5329,207.22,207.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686790683,37.99276903,207.26,207.05,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686790684,70.96091824,207.21,207.05,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686790989,70.96091824,207.21,207.06,160.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686791284,67.5177,207.27,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686791678,67.5236,207.25,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686791880,67.5314,207.23,207.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686792076,67.5327,207.22,207.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686792477,67.5314,207.23,207.1,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686792680,70.94401824,207.26,207.1,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686792879,4.341,207.24,207.1,159.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686793280,67.5291,207.23,207.09,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686793682,4.3418,207.2,207.09,159.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686793884,4.3418,207.2,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686794085,67.5291,207.23,207.1,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1758686794086,71.8703,207.23,207.1,159.46]
["bitfinex-derivatives","SOLF0:USTF0",1758686794385,70.94401824,207.26,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686794386,67.5273,207.24,207.11,159.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686794589,67.5423,207.19,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686794887,67.5196,207.26,207.08,75.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758686795186,67.5226,207.25,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686795686,4.3414,207.22,207.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686796084,67.5529,207.16,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686796287,67.5388,207.2,207.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686796985,67.5618,207.13,207.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686797187,67.5553,207.15,207.02,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686797482,67.5692,207.11,206.96,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686797883,4.3441,207.09,206.96,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686798083,67.5815,207.07,206.96,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686798383,70.97801824,207.16,206.96,372.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686798583,67.5795,207.08,206.97,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686798784,67.5569,207.15,206.97,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686799383,67.5569,207.15,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686799689,4.3435,207.12,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686800288,4.3435,207.12,206.99,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686801088,4.3429,207.15,206.99,158.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686801585,4.3429,207.15,206.99,163.046]
["bitfinex-derivatives","SOLF0:USTF0",1758686801792,4.3437,207.11,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686802188,4.3441,207.09,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686803090,67.5632,207.13,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686803293,67.5691,207.11,206.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686803493,67.5691,207.11,206.98,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1758686803994,67.5809,207.07,206.96,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686804688,67.5645,207.12,206.96,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686804884,67.5645,207.12,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686805095,67.5721,207.1,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686806386,67.5721,207.1,206.96,365.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686806592,67.5909,207.04,206.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686806786,67.5909,207.04,206.88,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686807891,4.3456,207.02,206.88,161.4084]
["bitfinex-derivatives","SOLF0:USTF0",1758686808096,67.598,207.02,206.88,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686808299,67.5909,207.04,206.88,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686808300,67.5947,207.03,206.88,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686808800,4.3461,207.0,206.88,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686809396,4.3464,206.98,206.88,157.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686809592,67.5782,207.08,206.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686810094,67.5782,207.08,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758686810294,67.5782,207.08,206.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686810489,67.5782,207.08,206.95,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686810694,67.5837,207.07,206.95,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686811100,67.5837,207.07,206.96,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686811602,4.3448,207.06,206.96,156.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686813104,67.56,207.14,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686813298,67.562,207.13,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686813499,105.44916738,207.15,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686813500,4.3441,207.09,206.98,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686813896,67.5648,207.12,206.98,155.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686814105,4.3445,207.07,206.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758686814297,4.3445,207.07,206.97,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686814597,4.3449,207.05,206.97,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686815802,4.3444,207.08,206.97,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686816700,4.3438,207.11,206.97,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686816900,37.89366738,207.15,206.98,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686817204,67.5424,207.19,207.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686817400,67.5458,207.18,207.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686817601,67.5342,207.22,207.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686817803,3.22078747,207.19,207.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686818002,4.3425,207.17,207.03,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1758686818202,4.3425,207.17,207.04,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686818403,4.3425,207.17,207.05,154.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686819209,43.03085333,207.2,207.05,158.6048]
["bitfinex-derivatives","SOLF0:USTF0",1758686819506,43.03085333,207.2,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686819806,38.68895333,207.2,207.07,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758686820006,0.75648821,207.2,207.08,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686820507,0.75648821,207.2,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1758686820697,67.518,207.27,207.09,4.344]
["bitfinex-derivatives","SOLF0:USTF0",1758686820698,67.518,207.27,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686820901,3.22225901,207.26,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686821106,67.5165,207.27,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686821507,67.5211,207.26,207.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686821712,67.5259,207.24,207.11,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686821912,67.5454,207.18,207.05,153.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686822101,67.5259,207.24,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686822411,67.5241,207.25,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686822611,67.5339,207.22,207.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686822807,67.52,207.26,207.07,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686823006,3.22209862,207.25,207.07,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686823201,4.3413,207.22,207.07,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686823411,67.5342,207.22,207.07,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686823604,67.5294,207.23,207.07,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686823807,67.5335,207.22,207.07,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1758686824109,67.5236,207.25,207.06,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1758686824110,70.75719656,207.21,207.06,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1758686824309,67.5387,207.2,207.06,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1758686824704,67.5359,207.21,207.06,160.96]
["bitfinex-derivatives","SOLF0:USTF0",1758686825008,67.5683,207.11,207.0,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686825210,67.5683,207.11,206.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686825211,4.3456,207.02,206.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686825906,67.5845,207.06,206.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686826106,67.5918,207.04,206.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686827008,67.5791,207.08,206.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686827206,67.5848,207.06,206.91,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686827609,4.3452,207.04,206.91,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1758686827907,67.6008,207.01,206.85,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1758686828113,67.5879,207.05,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686828311,67.5908,207.04,206.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686828707,4.3456,207.02,206.87,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1758686828911,67.5781,207.08,206.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686829109,67.5811,207.07,206.93,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686829311,4.3452,207.04,206.93,152.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686829713,4.3452,207.04,206.92,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686829917,67.5909,207.04,206.87,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686830114,67.5949,207.03,206.87,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686830312,67.601,207.01,206.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686830512,4.346,207.0,206.88,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686831618,4.3465,206.97,206.88,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686831813,67.6007,207.01,206.88,152.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686832215,67.6171,206.96,206.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686832409,202.7254,207.09,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686832410,67.5909,207.04,206.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686832609,4.3454,207.03,206.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686833013,67.5755,207.09,206.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686833209,107.10954027,207.09,206.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686833613,67.63,206.92,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686833920,67.6477,206.87,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686834218,67.6563,206.84,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686834417,73.03950573,206.91,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686834616,4.3486,206.88,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686834916,67.6373,206.9,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686835114,4.3482,206.89,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686835314,71.988,206.89,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686835618,82.32376623,206.91,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686835619,14.69036623,206.91,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686835815,67.6285,206.93,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686836411,4.3474,206.93,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686836719,71.9742,206.93,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686837020,67.6268,206.93,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686837222,4.3479,206.91,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686837517,37.90683379,206.94,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686837715,4.3469,206.96,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686839312,0.748082,207.0,206.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686839517,68.352182,207.0,206.85,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686839818,4.3471,206.95,206.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686840418,67.637,206.9,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686840921,67.627,206.93,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686841514,4.3472,206.94,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686841715,71.9709,206.94,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686841918,67.6268,206.93,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686842114,71.9781,206.92,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686842319,67.6174,206.96,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686842520,67.6204,206.95,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686842715,4.3475,206.93,206.8,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758686842922,81.80282596,206.99,206.81,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686843115,14.19472596,206.99,206.82,219.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758686843320,4.3462,206.99,206.84,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758686843718,71.9538,206.99,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686844025,71.9569,206.98,206.83,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758686844231,67.6146,206.97,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686844727,4.3469,206.96,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686844925,67.6074,206.99,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686845321,4.3462,206.99,206.84,4.3492]
["bitfinex-derivatives","SOLF0:USTF0",1758686845522,67.6077,206.99,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686845823,0.748082,207.0,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686846024,4.3464,206.98,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686846228,67.6106,206.98,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686847034,4.3469,206.96,206.83,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686847429,4.3469,206.96,206.83,11.9994]
["bitfinex-derivatives","SOLF0:USTF0",1758686847628,0.748082,207.0,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686848026,5.094082,207.0,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686848326,3.55132428,206.99,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686848527,5.094082,207.0,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686848730,3.55163811,206.99,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686848928,5.094082,207.0,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686849230,3.55058903,206.99,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686849431,5.094082,207.0,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686849632,3.55035519,206.99,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686849833,5.094082,207.0,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686850028,3.55008422,206.99,206.85,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686850237,14.19508294,207.01,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686850434,106.41998648,207.04,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686850435,3.55028591,207.0,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686850634,106.41998648,207.04,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686850830,3.55029149,207.03,206.88,4.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758686851033,3.55029149,207.02,206.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686851237,67.5752,207.09,206.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686851432,4.3449,207.05,206.92,4.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758686851649,4.3449,207.05,206.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686851936,3.55218598,207.04,206.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686852132,3.55218598,207.03,206.91,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686852326,67.5777,207.08,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686852532,3.55264327,207.07,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686852736,7.89734327,207.06,206.92,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1758686852938,3.55264327,207.05,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686853133,4.3447,207.06,206.92,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686853636,3.55235585,207.05,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686853846,67.6074,206.99,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686854138,67.6138,206.97,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686855841,4.347,206.95,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686856628,67.6077,206.99,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686856834,3.55025288,206.98,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686857139,67.6077,206.99,206.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686857336,3.5505886,206.98,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686857541,67.6077,206.99,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686857936,4.3468,206.96,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686858546,4.3463,206.99,206.85,153.269]
["bitfinex-derivatives","SOLF0:USTF0",1758686858746,67.6071,206.99,206.85,153.269]
["bitfinex-derivatives","SOLF0:USTF0",1758686858944,67.6171,206.96,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686859450,67.621,206.95,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686859748,67.6114,206.98,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686859952,67.6172,206.96,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686860455,4.3478,206.92,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686860848,67.6172,206.96,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686861040,4.3474,206.93,206.85,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686863254,4.3474,206.93,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686863255,67.6334,206.91,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686863443,67.6293,206.93,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686863648,3.55375767,206.92,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686863850,4.3482,206.89,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686864152,67.6461,206.87,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686864350,67.654,206.85,206.8,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758686864551,4.3495,206.83,206.8,3.19999902]
["bitfinex-derivatives","SOLF0:USTF0",1758686864751,3.55416769,206.82,206.8,3.19999902]
["bitfinex-derivatives","SOLF0:USTF0",1758686864946,4.3495,206.83,206.8,3.19999902]
["bitfinex-derivatives","SOLF0:USTF0",1758686865351,5.40610573,206.89,206.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686865352,73.04610573,206.89,206.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686865558,3.5530074,206.88,206.72,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758686865852,67.6334,206.91,206.74,75.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758686865853,39.32883474,206.91,206.74,75.3678]
["bitfinex-derivatives","SOLF0:USTF0",1758686866159,3.55333458,206.9,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1758686866453,4.3475,206.93,206.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686866655,4.3475,206.93,206.77,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758686866656,3.55782261,206.92,206.77,12.0306]
["bitfinex-derivatives","SOLF0:USTF0",1758686866854,4.3475,206.93,206.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686867052,4.3475,206.93,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686867253,3.56077207,206.92,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686867556,4.3475,206.93,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686867753,3.560769,206.92,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686867953,4.3475,206.93,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686868153,3.55942587,206.92,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686868353,7.90722587,206.91,206.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686868546,8.55845962,206.99,206.81,4.3499]
["bitfinex-derivatives","SOLF0:USTF0",1758686868751,3.56421719,206.96,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686868951,3.56421719,206.95,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686869149,3.56421719,206.94,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686869356,4.3478,206.91,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686869560,3.56855925,206.9,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686869761,4.3478,206.91,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686869959,4.3483,206.89,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686870350,3.53594496,206.88,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686870556,4.3477,206.92,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686870764,3.53593654,206.91,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686870961,3.53593654,206.9,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686871160,67.6141,206.97,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686871356,3.53690404,206.96,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686871563,3.53690404,206.95,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686871756,3.53690404,206.94,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686871957,3.53690404,206.93,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686872260,67.6043,207.0,206.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686872460,71.14466991,206.99,206.83,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758686872661,3.53776991,206.98,206.83,4.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758686872857,3.53776991,206.98,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686873058,3.53776991,206.97,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686873264,3.53776991,206.96,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686873465,3.53776991,206.95,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686873657,8.55845962,207.03,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686873962,3.54013361,207.02,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686874173,3.54013361,207.01,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686874464,3.54013361,207.0,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686874666,3.54013361,206.99,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686874867,3.54013361,206.98,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686875065,3.54013361,206.97,206.87,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686875264,4.3454,207.03,206.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686875460,3.53254958,207.02,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686875667,0.75389243,207.06,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686875864,3.4848749,207.05,206.92,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758686876064,3.4848749,207.04,206.92,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1758686876366,3.4848749,207.03,206.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686876563,3.4848749,207.02,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686876767,4.345,207.05,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686876962,3.48543387,207.04,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686877164,3.48543387,207.03,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686877361,4.3444,207.08,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686877562,3.48481035,207.07,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686877764,3.48481035,207.06,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686877963,4.3444,207.08,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686878363,67.5814,207.07,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686878564,67.5754,207.09,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686879168,67.588,207.05,206.93,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686879867,4.3456,207.02,206.92,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686880459,4.345,207.05,206.92,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686880664,67.5854,207.06,206.92,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686881170,67.5815,207.07,206.92,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686881772,4.3451,207.04,206.92,155.82]
["bitfinex-derivatives","SOLF0:USTF0",1758686882064,67.5754,207.09,206.93,4.3474]
["bitfinex-derivatives","SOLF0:USTF0",1758686882265,67.5715,207.1,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686882471,67.5775,207.08,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686882669,52.73574773,207.11,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686882863,67.5742,207.09,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686883465,67.591,207.04,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686883769,67.5864,207.06,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686883969,4.345,207.05,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686884164,67.5928,207.04,206.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686884670,67.6076,206.99,206.91,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1758686884869,67.6076,206.99,206.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686885170,67.6106,206.98,206.83,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686885375,67.6116,206.98,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686885575,71.03228655,207.0,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686885777,4.3464,206.98,206.83,12.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758686885975,4.3464,206.98,206.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686886677,67.62,206.95,206.83,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686886867,67.6095,206.99,206.83,155.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686887072,67.6382,206.9,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686887478,3.42718655,206.92,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686887673,67.6368,206.9,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686888473,71.05958655,206.92,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686888678,3.42718655,206.92,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686889172,67.6428,206.88,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686889381,67.621,206.95,206.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686889382,67.6152,206.97,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686889578,67.6152,206.97,206.79,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758686889579,3.42718655,206.95,206.79,12.1103]
["bitfinex-derivatives","SOLF0:USTF0",1758686889779,67.6108,206.98,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686889976,67.617,206.96,206.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686890384,4.3471,206.95,206.81,4.3498]
["bitfinex-derivatives","SOLF0:USTF0",1758686890685,4.3471,206.95,206.77,67.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758686890686,4.3471,206.95,206.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758686890979,4.3471,206.95,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686891179,4.3475,206.93,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686891881,4.3469,206.96,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686892080,67.617,206.96,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686892977,67.6216,206.95,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686893180,67.6237,206.94,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686893379,67.6285,206.93,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686893686,4.3475,206.93,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686894088,67.6138,206.97,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686894589,4.3472,206.94,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686894887,67.6202,206.95,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686895386,4.3476,206.92,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686895986,67.5956,207.03,206.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686896177,39.41235857,207.04,206.87,67.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758686896380,4.346,207.0,206.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686897292,67.594,207.03,206.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686897487,67.5972,207.02,206.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686897690,67.608,206.99,206.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686897990,67.6106,206.98,206.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686898189,67.6142,206.97,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686898391,67.6203,206.95,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686898578,67.6143,206.97,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686898788,67.6241,206.94,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686899487,67.6307,206.92,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686899886,67.6332,206.91,206.83,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1758686900392,67.6241,206.94,206.78,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686900587,67.6337,206.91,206.78,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686900791,67.6441,206.88,206.78,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686900988,67.6566,206.84,206.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686901795,67.6367,206.9,206.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686902190,71.05208655,206.94,206.71,3.42718655]
["bitfinex-derivatives","SOLF0:USTF0",1758686902191,67.6335,206.91,206.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686902382,67.6384,206.9,206.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686902587,67.643,206.88,206.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686902997,67.6563,206.84,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686903294,67.6526,206.85,206.71,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686903495,67.6302,206.92,206.73,67.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758686903695,67.6336,206.91,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686904893,3.42718655,206.95,206.72,67.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758686904894,67.6203,206.95,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686905094,67.6238,206.94,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686905494,4.3477,206.92,206.78,4.3504]
["bitfinex-derivatives","SOLF0:USTF0",1758686905699,106.22147517,206.96,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686906286,4.3474,206.93,206.8,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1758686906695,4.3473,206.94,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686906894,67.607,206.99,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686907088,67.623,206.95,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686907393,67.6216,206.95,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686907594,67.6304,206.92,206.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686907995,67.6401,206.89,206.78,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1758686908300,67.6475,206.87,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686908994,4.3494,206.84,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686909195,67.6575,206.84,206.73,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686909503,67.6628,206.82,206.73,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686909796,67.6494,206.86,206.73,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686909997,67.653,206.85,206.73,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686910400,67.6494,206.86,206.73,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686911195,67.6347,206.91,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686911397,67.6493,206.86,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686911602,4.3497,206.82,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686911795,3.42718655,206.88,206.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686912197,67.6496,206.86,206.73,155.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686912502,67.6464,206.87,206.73,155.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686912805,105.40003061,206.91,206.73,155.65]
["bitfinex-derivatives","SOLF0:USTF0",1758686913597,4.3488,206.87,206.76,4.3509]
["bitfinex-derivatives","SOLF0:USTF0",1758686914003,37.76533061,206.91,206.76,12.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758686914304,37.76533061,206.91,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686914305,67.6368,206.9,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686914606,67.6336,206.91,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686914815,215.2384,206.96,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686914816,3.42718655,206.95,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686914998,67.6235,206.94,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686915198,67.6398,206.89,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686915396,67.6306,206.92,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686915897,4.3489,206.86,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686916295,67.643,206.88,206.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686916492,67.656,206.84,206.73,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686916692,67.6615,206.83,206.73,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686916903,4.3501,206.8,206.73,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686917299,67.6662,206.81,206.73,147.6]
["bitfinex-derivatives","SOLF0:USTF0",1758686918097,67.6893,206.74,206.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686918298,71.10388655,206.78,206.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686918497,67.6822,206.76,206.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686918699,81.99744158,206.76,206.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686918895,4.3516,206.73,206.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686919096,105.88154017,206.81,206.65,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686919299,105.88154017,206.81,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686919300,14.64670324,206.81,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686919506,67.6558,206.85,206.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686919706,4.3505,206.79,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686919906,67.6586,206.84,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686920203,4.3498,206.82,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758686920404,4.3498,206.82,206.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686921006,4.3492,206.85,206.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686921200,14.32357374,206.87,206.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686921405,4.3487,206.87,206.74,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758686921604,4.3487,206.87,206.75,155.47]
["bitfinex-derivatives","SOLF0:USTF0",1758686922308,67.637,206.9,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686922309,67.6443,206.88,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686922509,67.6555,206.85,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686922710,67.6565,206.84,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686923110,4.3501,206.8,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686924506,67.6798,206.77,206.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686924707,67.6826,206.76,206.63,520.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686925109,4.3515,206.74,206.63,520.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686926112,4.3509,206.77,206.63,525.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758686926313,67.6756,206.78,206.63,520.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686926513,4.3512,206.75,206.63,520.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686926908,4.3516,206.73,206.63,520.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686927108,67.6756,206.78,206.63,520.97]
["bitfinex-derivatives","SOLF0:USTF0",1758686927515,4.3514,206.74,206.64,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686928111,4.3518,206.72,206.64,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1758686928811,67.6985,206.71,206.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686929016,67.7021,206.7,206.56,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686929314,67.6919,206.73,206.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686929515,67.6826,206.76,206.58,67.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758686929711,67.6855,206.75,206.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686929910,106.06337213,206.76,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758686930112,0.73173589,206.77,206.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686930417,68.41263589,206.77,206.61,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758686931015,4.3515,206.74,206.61,12.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758686931715,67.7021,206.7,206.51,371.03617096]
["bitfinex-derivatives","SOLF0:USTF0",1758686931915,67.7223,206.64,206.46,5.39617096]
["bitfinex-derivatives","SOLF0:USTF0",1758686932223,4.354,206.62,206.47,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1758686932419,67.7185,206.65,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686932614,67.716,206.66,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686932820,4.3538,206.63,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686933020,67.716,206.66,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686933222,67.7193,206.65,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686933519,4.3537,206.64,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686933718,67.7069,206.69,206.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758686934320,4.3529,206.67,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686934728,67.7055,206.69,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686935119,67.7084,206.68,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686935629,67.7027,206.7,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686935826,67.7053,206.69,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686936122,67.7083,206.68,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686936322,67.7215,206.64,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686936524,67.7162,206.66,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686936823,0.84257421,206.68,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686937026,67.7084,206.68,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686937228,67.7153,206.66,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686937431,67.7204,206.65,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686937631,67.7231,206.64,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686938133,67.7147,206.66,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686938332,67.7051,206.69,206.42,73.2125442]
["bitfinex-derivatives","SOLF0:USTF0",1758686938333,67.7437,206.58,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686938624,0.8428497,206.62,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686938926,67.7612,206.52,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686939127,135.4663,206.61,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686939326,4.3556,206.55,206.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686939728,4.3548,206.58,206.39,72.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758686940027,72.0958,206.58,206.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686940229,4.3548,206.58,206.4,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686940424,4.3548,206.58,206.39,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1758686940425,72.096,206.58,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686940626,67.7578,206.53,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686940828,67.7608,206.52,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686941234,4.3561,206.52,206.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686941533,4.3561,206.52,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686941934,4.3565,206.5,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686942640,4.357,206.48,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686942828,67.7678,206.5,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686943027,67.784,206.45,206.38,147.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686943231,67.7911,206.43,206.3,365.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686943429,208.6952442,206.53,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686943430,67.7622,206.52,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686943627,67.7711,206.49,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686943832,67.7807,206.46,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686944035,67.7681,206.5,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686944231,72.1309,206.48,206.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686944434,14.56559491,206.52,206.32,67.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758686944736,67.7643,206.51,206.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686945125,67.7973,206.41,206.31,0.84326839]
["bitfinex-derivatives","SOLF0:USTF0",1758686945327,67.7873,206.44,206.26,45.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686945526,72.1314,206.48,206.28,79.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758686945732,67.8016,206.4,206.29,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686945929,67.7928,206.43,206.29,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686946128,67.7729,206.49,206.29,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686946337,67.7779,206.47,206.3,373.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686946729,72.1352,206.47,206.31,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686946940,82.19686267,206.52,206.32,75.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758686947238,4.3565,206.5,206.32,11.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758686947434,38.95785007,206.54,206.36,75.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758686947639,73.1646442,206.58,206.4,67.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758686947640,67.7436,206.58,206.4,67.7997]
["bitfinex-derivatives","SOLF0:USTF0",1758686947829,0.8428497,206.62,206.43,67.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758686948033,0.8428497,206.62,206.41,214.9969]
["bitfinex-derivatives","SOLF0:USTF0",1758686948034,0.8428497,206.62,206.44,520.74]
["bitfinex-derivatives","SOLF0:USTF0",1758686948230,67.7452,206.57,206.45,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686948435,67.7452,206.57,206.44,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686948436,4.3555,206.55,206.44,373.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686948637,67.7516,206.55,206.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686948835,67.7446,206.57,206.44,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1758686949032,15.46670545,206.62,206.44,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686949340,5.13127307,206.78,206.44,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686949341,67.7002,206.71,206.52,67.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758686949530,14.32740771,206.71,206.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686949737,67.6594,206.83,206.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686950035,67.6594,206.83,206.53,366.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686950036,67.6961,206.72,206.5,67.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758686950237,67.702,206.7,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686950440,67.706,206.69,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686950637,4.3528,206.68,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686951138,67.7195,206.65,206.53,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686951337,67.7288,206.62,206.53,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1758686951644,67.7093,206.68,206.53,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686951840,67.7229,206.64,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686952141,67.7226,206.64,206.53,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686952532,67.7299,206.62,206.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758686952843,67.7299,206.62,206.53,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686953436,67.7282,206.62,206.53,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1758686953736,67.7379,206.59,206.51,366.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686953937,67.6905,206.74,206.53,67.7571]
["bitfinex-derivatives","SOLF0:USTF0",1758686954138,67.6905,206.74,206.51,513.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686954139,67.7029,206.7,206.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686954735,72.0551,206.7,206.55,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686954934,67.7258,206.63,206.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686955244,67.7346,206.6,206.53,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686955437,67.7196,206.65,206.53,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686955644,67.7067,206.69,206.53,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686955645,67.7087,206.68,206.53,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1758686956040,4.3527,206.68,206.54,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686956242,72.0617,206.68,206.54,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686956441,4.3527,206.68,206.54,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686956639,4.3527,206.68,206.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686956843,67.7002,206.71,206.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686957043,4.352,206.72,206.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686957439,4.352,206.72,206.55,67.751]
["bitfinex-derivatives","SOLF0:USTF0",1758686957440,4.3512,206.75,206.59,67.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758686957640,0.73173589,206.77,206.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686957839,0.73173589,206.77,206.61,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1758686958035,0.73173589,206.77,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686958241,4.3505,206.78,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686958750,72.0275,206.78,206.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686959046,4.3505,206.78,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758686959345,4.3505,206.78,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686959839,72.0381,206.75,206.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686960041,67.6816,206.77,206.64,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686960449,67.6701,206.8,206.64,154.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686960749,67.6597,206.83,206.65,67.718]
["bitfinex-derivatives","SOLF0:USTF0",1758686961050,67.6509,206.86,206.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686961246,67.6509,206.86,206.69,67.7051]
["bitfinex-derivatives","SOLF0:USTF0",1758686961548,67.6562,206.84,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758686961745,67.6408,206.89,206.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686961952,67.6305,206.92,206.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686962150,4.348,206.9,206.76,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1758686962648,4.3474,206.93,206.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758686962952,67.65,206.86,206.77,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686963149,4.3491,206.85,206.77,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1758686964242,67.6433,206.88,206.77,154.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686964243,4.3484,206.88,206.77,154.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686964642,71.9919,206.88,206.77,154.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686964844,4.349,206.86,206.77,154.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686965043,67.6384,206.9,206.77,154.39]
["bitfinex-derivatives","SOLF0:USTF0",1758686965545,71.9882,206.89,206.78,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686966043,4.3483,206.89,206.78,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1758686966242,67.6384,206.9,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686966243,67.6638,206.82,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686966447,67.6594,206.83,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686966649,67.6727,206.79,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686966846,72.0269,206.78,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686967654,4.3507,206.78,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686967848,72.0159,206.81,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686968053,4.35,206.81,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686968352,67.6664,206.81,206.7,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1758686968547,4.3505,206.79,206.69,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686968753,67.6823,206.76,206.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686969047,67.6823,206.76,206.67,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686969848,4.3515,206.74,206.67,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686970050,106.47684514,206.81,206.67,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1758686970351,67.6706,206.8,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686970959,4.35,206.81,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686971656,4.3504,206.79,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686971952,106.90962407,206.84,206.69,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1758686972152,39.25132407,206.84,206.69,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1758686972350,67.6769,206.78,206.69,146.74]
["bitfinex-derivatives","SOLF0:USTF0",1758686972853,4.3513,206.75,206.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686973158,4.3513,206.75,206.69,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686973551,4.3506,206.78,206.69,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686973852,67.6594,206.83,206.69,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686974557,4.35,206.81,206.69,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686976253,67.6449,206.88,206.69,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1758686976254,67.6311,206.92,206.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686976559,14.59258408,206.94,206.77,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686976752,4.3475,206.93,206.78,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686976951,0.84149438,206.96,206.78,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1758686977157,0.84149438,206.96,206.79,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686977562,67.6203,206.95,206.79,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1758686977861,67.6092,206.99,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686978052,4.3468,206.96,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686978358,67.614,206.97,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686978552,106.18886664,206.99,206.82,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758686979154,106.18886664,206.99,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686979155,67.6131,206.98,206.82,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686979458,67.6141,206.97,206.83,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1758686979954,4.3471,206.95,206.83,150.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758686980148,106.18886664,206.99,206.83,150.8894]
["bitfinex-derivatives","SOLF0:USTF0",1758686980352,67.6075,206.99,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686980652,4.3468,206.96,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686981052,4.3461,206.99,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686981253,4.3461,206.99,206.84,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758686981456,4.3461,206.99,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686981664,4.3461,206.99,206.86,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758686982860,4.3466,206.97,206.85,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686983155,67.628,206.93,206.86,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758686983359,4.3473,206.94,206.86,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758686983755,67.6107,206.98,206.86,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758686983953,4.3467,206.97,206.86,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1758686984557,67.6246,206.94,206.87,146.4]
["bitfinex-derivatives","SOLF0:USTF0",1758686984861,67.6246,206.94,206.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686985153,67.6181,206.96,206.85,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686985756,67.6106,206.98,206.85,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686985953,67.6135,206.97,206.85,146.38]
["bitfinex-derivatives","SOLF0:USTF0",1758686986655,0.84127061,207.0,206.86,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686986963,14.83683929,207.03,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686987162,67.5933,207.04,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686987361,4.3453,207.03,206.87,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1758686987663,4.3453,207.03,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686987866,67.5933,207.04,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686988267,4.3457,207.01,206.87,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686988862,4.3453,207.04,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686989967,4.3453,207.04,206.92,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1758686990164,82.19495444,207.05,206.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686990369,82.19495444,207.05,206.92,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1758686990770,67.5753,207.09,206.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686991369,4.3448,207.06,206.93,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758686991866,4.3448,207.06,206.95,4.3469]
["bitfinex-derivatives","SOLF0:USTF0",1758686992067,67.5496,207.17,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686992365,67.5732,207.1,206.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686992565,67.5732,207.1,206.99,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686992762,4.3445,207.07,206.99,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1758686993764,67.5732,207.1,206.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758686993965,67.5771,207.09,206.96,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686994263,67.5781,207.08,206.96,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686994460,67.5732,207.1,206.96,146.16]
["bitfinex-derivatives","SOLF0:USTF0",1758686995069,67.5655,207.12,206.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686995265,68.39865078,207.15,206.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686995566,4.3433,207.13,206.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686996070,4.3433,207.13,206.99,75.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758686996269,4.3433,207.13,207.0,4.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758686996464,4.3433,207.13,207.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686996767,4.3433,207.13,207.01,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686997367,4.3427,207.16,207.01,146.08]
["bitfinex-derivatives","SOLF0:USTF0",1758686997770,4.3427,207.16,207.03,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758686998073,14.21642607,207.17,207.04,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1758686998074,4.3435,207.12,207.04,153.59]
["bitfinex-derivatives","SOLF0:USTF0",1758686999073,4.3435,207.12,207.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686999274,4.3435,207.12,207.04,153.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686999670,67.578,207.08,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758686999975,67.5713,207.1,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687000169,4.3448,207.06,206.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687000569,4.3448,207.06,206.97,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687000773,4.3451,207.04,206.97,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687001079,38.8449097,207.12,206.97,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1758687001372,4.3437,207.11,206.97,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1758687001573,0.84067109,207.14,206.97,153.53]
["bitfinex-derivatives","SOLF0:USTF0",1758687001974,67.5687,207.11,206.97,157.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758687002376,4.3448,207.06,206.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687002577,4.3448,207.06,206.98,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687002874,4.3448,207.06,206.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687003075,4.3451,207.04,206.97,153.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687003872,67.5944,207.03,206.94,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687004277,4.3458,207.01,206.94,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687004473,67.5817,207.07,206.94,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687004870,67.5687,207.11,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1758687004871,67.5717,207.1,206.95,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1758687005070,67.5687,207.11,206.94,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687005071,67.5779,207.08,206.94,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687005266,67.5916,207.04,206.95,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687005770,67.5852,207.06,206.95,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687005771,4.3456,207.02,206.95,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687006373,4.345,207.05,206.95,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687006777,67.5974,207.02,206.94,365.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687006970,67.5974,207.02,206.94,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1758687007175,4.3456,207.02,206.94,511.22]
["bitfinex-derivatives","SOLF0:USTF0",1758687007676,67.5911,207.04,206.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687007677,4.3464,206.98,206.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687007876,4.3464,206.98,206.89,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687008279,4.3469,206.96,206.89,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687008477,4.3469,206.96,206.83,11.8994]
["bitfinex-derivatives","SOLF0:USTF0",1758687008787,67.6158,206.97,206.84,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687009076,67.6282,206.93,206.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687009283,67.6282,206.93,206.84,145.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687009482,67.6282,206.93,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687009680,67.6369,206.9,206.8,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687010077,67.6409,206.89,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687010275,67.6502,206.86,206.78,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687010688,67.6475,206.87,206.78,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687010883,67.6271,206.93,206.78,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687011180,71.9848,206.9,206.78,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687011485,67.6271,206.93,206.78,365.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687011879,71.04594478,206.95,206.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687012074,432.8588,207.02,206.78,432.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758687012075,67.5876,207.05,206.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687012281,4.3465,206.98,206.88,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687012481,67.5947,207.03,206.88,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687012682,67.5918,207.04,206.88,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687012988,67.5943,207.03,206.88,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687013189,4.3456,207.02,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687013491,67.5852,207.06,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687013889,67.5825,207.07,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687014090,67.5848,207.06,206.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687014692,67.5732,207.1,206.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687015084,4.3441,207.09,206.93,4.3473]
["bitfinex-derivatives","SOLF0:USTF0",1758687015286,4.3441,207.09,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687015487,4.3441,207.09,206.95,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687016285,67.5877,207.05,206.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687016591,67.5982,207.02,206.92,365.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687016790,67.5982,207.02,206.92,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687016986,4.3458,207.01,206.92,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687017588,67.6078,206.99,206.92,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687017795,67.6078,206.99,206.75,76.3874]
["bitfinex-derivatives","SOLF0:USTF0",1758687017796,67.6148,206.97,206.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687018095,67.6204,206.95,206.81,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687018289,4.3475,206.93,206.81,145.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687019194,67.6047,207.0,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687019391,67.6173,206.96,206.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687019695,67.6173,206.96,206.84,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687020487,67.6071,207.0,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687020692,67.6078,206.99,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687021489,4.3467,206.97,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687021698,67.6008,207.01,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687021898,67.6081,206.99,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687022298,67.5974,207.02,206.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687022599,67.5807,207.08,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687022600,67.5843,207.06,206.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687023402,37.71931237,207.1,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687023598,70.98744478,207.13,206.95,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687023791,67.5659,207.12,206.95,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687023991,67.5879,207.05,206.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687024198,67.5775,207.09,206.92,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687024503,67.592,207.04,206.92,98.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687025698,4.3452,207.04,206.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687026103,4.3446,207.07,206.93,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687026301,4.3446,207.07,206.94,145.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687026695,4.3438,207.1,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687026893,67.5713,207.1,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687027096,67.5713,207.1,206.96,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687027597,4.3443,207.08,206.96,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687027902,67.5746,207.09,206.96,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687028292,4.3447,207.06,206.96,145.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687028498,67.5853,207.06,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687028698,67.5882,207.05,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687029099,4.3455,207.02,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687029402,67.5746,207.09,206.96,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687029699,4.3444,207.08,206.96,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687031997,4.3448,207.06,206.96,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687032199,67.5652,207.12,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687032399,67.5681,207.11,206.97,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687033005,4.3429,207.15,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687033207,67.5519,207.16,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687033506,67.5549,207.15,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687033698,67.5653,207.12,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687034301,67.568,207.11,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687035906,4.3443,207.08,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687036106,67.5617,207.13,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687036309,4.3441,207.09,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687036804,4.3445,207.07,207.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687037004,67.5796,207.08,206.98,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687037808,4.3449,207.05,206.98,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687038504,4.3449,207.05,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687038709,4.3449,207.05,206.95,145.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687039006,67.5921,207.04,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687039510,67.5854,207.06,206.94,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687040910,67.5912,207.04,206.94,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687041612,67.5818,207.07,206.94,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687042213,4.3448,207.06,206.94,152.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687043506,4.3448,207.06,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687043707,67.5749,207.09,206.95,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687043911,4.3451,207.04,206.95,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687044609,4.3451,207.04,206.96,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687044809,4.3451,207.04,206.94,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687045012,4.3446,207.07,206.95,149.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758687045208,4.3446,207.07,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687045408,4.3446,207.07,206.97,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687045912,4.3449,207.05,206.98,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687046112,67.5813,207.07,206.98,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687046312,67.5909,207.04,206.93,372.96]
["bitfinex-derivatives","SOLF0:USTF0",1758687046510,67.5909,207.04,206.94,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687046818,4.3453,207.04,206.94,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687047115,67.5852,207.06,206.94,144.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687048109,4.345,207.05,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687048510,4.3453,207.04,206.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687048718,4.3453,207.04,206.95,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687049320,4.3455,207.02,206.95,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687050517,4.345,207.05,206.95,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687051022,67.5696,207.11,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687051821,4.3445,207.07,206.96,12.0268]
["bitfinex-derivatives","SOLF0:USTF0",1758687052212,4.3445,207.07,206.96,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687052413,4.344,207.09,206.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687052611,67.5529,207.16,207.0,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687052916,4.3444,207.08,207.0,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687053516,4.3447,207.06,206.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687053711,67.5711,207.11,207.0,144.54]
["bitfinex-derivatives","SOLF0:USTF0",1758687053920,67.5817,207.07,207.01,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687054122,4.3447,207.06,207.01,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687054821,4.345,207.05,207.01,144.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687055223,67.5715,207.1,207.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687055420,67.5615,207.13,207.01,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687055617,67.5587,207.14,207.01,152.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687056524,67.5547,207.16,207.01,156.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758687056726,67.5556,207.15,207.01,156.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758687057020,67.552,207.16,207.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687057229,4.3436,207.12,207.02,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758687057520,4.3436,207.12,207.03,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687057727,4.3423,207.18,207.05,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758687057928,67.5453,207.18,207.06,144.38]
["bitfinex-derivatives","SOLF0:USTF0",1758687058124,67.5616,207.13,207.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687058325,4.3445,207.07,206.98,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687058727,67.5649,207.12,206.98,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687058920,4.344,207.09,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687059118,67.5699,207.11,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687059524,67.5585,207.14,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687059725,67.5585,207.14,207.0,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687060029,67.5698,207.11,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687060227,67.5717,207.1,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687061225,73.78823982,207.19,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687061425,67.5556,207.15,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687061623,73.78823982,207.19,206.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687061827,4.3432,207.13,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758687062029,4.3432,207.13,207.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687062218,0.8404782,207.19,207.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687062424,38.15057978,207.25,207.08,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758687062622,67.5131,207.28,207.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687062830,67.526,207.24,207.11,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1758687063030,67.539,207.2,207.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687063230,67.5423,207.19,207.07,144.18]
["bitfinex-derivatives","SOLF0:USTF0",1758687063424,67.539,207.2,207.07,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1758687063726,67.5492,207.17,207.06,151.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687063926,67.5356,207.21,207.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687064128,4.3421,207.19,207.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687065227,4.3401,207.28,207.11,67.5668]
["bitfinex-derivatives","SOLF0:USTF0",1758687065421,67.5062,207.3,207.14,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687065627,4.3408,207.25,207.15,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687066025,4.3408,207.25,207.16,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687066222,67.5461,207.18,207.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687066629,67.5377,207.21,207.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687066831,67.5486,207.17,207.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687067632,4.3427,207.16,207.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687068630,4.3427,207.16,207.06,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687069029,67.543,207.19,207.06,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687069237,67.5459,207.18,207.06,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687069432,67.543,207.19,207.06,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687069636,4.3426,207.16,207.06,144.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687071132,5.40376162,207.14,206.97,5.39617096]
["bitfinex-derivatives","SOLF0:USTF0",1758687071326,67.5945,207.03,206.89,5.19573369]
["bitfinex-derivatives","SOLF0:USTF0",1758687071539,67.6006,207.01,206.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687071837,124.0,207.07,206.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687072142,67.5888,207.05,206.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687072436,67.5716,207.1,206.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687072639,67.5657,207.12,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687072835,67.5779,207.08,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687073033,67.5685,207.11,206.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687073332,71.9192,207.09,206.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687073533,4.344,207.09,206.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687073929,71.9186,207.09,206.95,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687074235,4.3435,207.12,206.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687074435,71.9082,207.12,206.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687075036,71.9178,207.1,206.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687075234,67.5795,207.08,206.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687075442,67.5795,207.08,206.85,15.59436645]
["bitfinex-derivatives","SOLF0:USTF0",1758687075443,67.5928,207.04,206.92,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1758687075628,71.957,206.98,206.85,7.50011]
["bitfinex-derivatives","SOLF0:USTF0",1758687075936,67.6434,206.88,206.85,7.48011]
["bitfinex-derivatives","SOLF0:USTF0",1758687076241,139.648,206.86,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687076537,67.6434,206.88,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687076838,67.6281,206.93,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687076839,67.6334,206.91,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687077237,121.68176407,206.93,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687077539,67.6239,206.94,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687077747,135.2953,206.87,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687078037,71.988,206.89,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687079133,67.6366,206.9,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687079440,67.6433,206.88,206.85,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687079839,67.666,206.81,206.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687080029,67.6462,206.87,206.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687080334,67.6533,206.85,206.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687080730,149.16376162,206.91,206.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687080731,67.6868,206.75,206.64,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687080931,67.7083,206.69,206.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687081137,67.7123,206.67,206.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687081342,67.7251,206.63,206.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687081637,67.7251,206.63,206.39,365.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687081638,67.7381,206.59,206.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687081832,67.7457,206.57,206.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687082032,67.7511,206.55,206.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687082232,67.7457,206.57,206.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687082432,14.54473884,206.59,206.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687082640,67.7544,206.54,206.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687082837,67.7544,206.54,206.42,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687083536,67.7491,206.56,206.42,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687083732,67.7611,206.52,206.42,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687083927,67.7607,206.52,206.42,144.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687084136,67.7541,206.54,206.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687084331,67.7705,206.49,206.31,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687084531,73.18126162,206.47,206.31,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687084738,67.7561,206.54,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687085033,5.40376162,206.52,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687085341,94.64,206.58,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687085637,14.54262703,206.62,206.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687085836,67.7314,206.61,206.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687086036,67.7439,206.57,206.35,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1758687086229,67.7439,206.57,206.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687086230,5.40376162,206.54,206.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1758687086435,5.40376162,206.54,206.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687086436,67.7537,206.54,206.26,366.32304368]
["bitfinex-derivatives","SOLF0:USTF0",1758687086632,67.7833,206.45,206.26,0.79304368]
["bitfinex-derivatives","SOLF0:USTF0",1758687086836,130.36026162,206.47,206.26,0.79304368]
["bitfinex-derivatives","SOLF0:USTF0",1758687087032,67.7876,206.44,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687087238,67.784,206.45,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687087440,67.79,206.43,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687087631,268.75450372,206.52,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687087837,200.99280372,206.52,206.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687088139,124.0,206.51,206.28,67.8378]
["bitfinex-derivatives","SOLF0:USTF0",1758687088437,67.7193,206.65,206.38,67.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758687088736,67.7193,206.65,206.39,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687088737,67.7243,206.63,206.39,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687088934,5.40376162,206.63,206.39,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687089135,52.82763859,206.65,206.39,171.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687089337,5.40376162,206.65,206.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687089537,40.3101461,206.67,206.43,67.7885]
["bitfinex-derivatives","SOLF0:USTF0",1758687089837,40.3101461,206.67,206.47,67.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758687090039,40.3101461,206.67,206.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687090241,202.8005,207.01,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687090242,67.655,206.85,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687090438,67.6338,206.91,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687090736,73.05586162,206.85,206.64,76.21]
["bitfinex-derivatives","SOLF0:USTF0",1758687090936,165.9,206.85,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687091132,5.40376162,206.74,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687091332,5.40376162,206.73,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687091534,371.26376162,206.77,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687091734,5.40376162,206.81,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687091937,67.6823,206.76,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687092137,233.3735,206.85,206.59,67.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758687092435,5.13127307,206.93,206.55,67.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758687092436,5.40376162,206.97,206.71,67.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758687092737,5.40376162,207.02,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687092941,68.46,207.01,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687093138,136.0597,207.01,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687093443,67.6394,206.89,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687093737,67.6374,206.9,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687094238,0.77292438,206.98,206.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687094438,0.77292438,206.98,206.74,67.6864]
["bitfinex-derivatives","SOLF0:USTF0",1758687094639,0.77292438,206.98,206.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687094934,0.77292438,206.98,206.71,67.6959]
["bitfinex-derivatives","SOLF0:USTF0",1758687094935,0.77292438,206.98,206.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687095237,67.6619,206.82,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687095538,67.6437,206.88,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687095945,67.6717,206.79,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687096134,67.6245,206.94,206.67,5.40376162]
["bitfinex-derivatives","SOLF0:USTF0",1758687096339,138.05845727,206.96,206.62,67.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758687096340,138.05845727,206.96,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687096540,67.6293,206.92,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687096941,67.6501,206.86,206.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687097135,67.6501,206.86,206.68,12.97376162]
["bitfinex-derivatives","SOLF0:USTF0",1758687097333,67.6817,206.76,206.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687097549,67.6703,206.8,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687097850,67.6946,206.72,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687098037,67.6825,206.76,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687098239,67.6724,206.79,206.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687098441,67.6598,206.83,206.61,12.97376162]
["bitfinex-derivatives","SOLF0:USTF0",1758687098641,67.6598,206.83,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687098845,67.6722,206.79,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687099147,67.6657,206.81,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687099341,67.6594,206.83,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687099538,67.6723,206.79,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687099837,67.6853,206.75,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687100043,67.7051,206.69,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687100238,67.7245,206.63,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687100546,67.7378,206.59,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687100749,67.731,206.61,206.45,365.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687101047,67.6929,206.73,206.5,5.40376162]
["bitfinex-derivatives","SOLF0:USTF0",1758687101351,72.0292,206.77,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687101547,67.7155,206.66,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687101743,67.7162,206.66,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687102046,67.7048,206.69,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687102253,67.7003,206.71,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687102445,4.352,206.71,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687102644,72.0508,206.71,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687102846,67.7044,206.69,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687103146,67.716,206.66,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687103352,67.7133,206.67,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687103552,67.718,206.65,206.5,172.91]
["bitfinex-derivatives","SOLF0:USTF0",1758687104050,67.7207,206.64,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687104245,67.7438,206.57,206.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687104648,67.7608,206.52,206.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687104847,67.7535,206.54,206.38,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687105156,67.7781,206.47,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687105340,67.758,206.53,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687105646,67.7708,206.49,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687105855,4.3566,206.49,206.33,165.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687106245,67.7919,206.43,206.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687106446,67.798,206.41,206.28,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687106656,67.8029,206.39,206.28,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687106855,4.3582,206.42,206.28,165.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687107154,67.8201,206.34,206.21,65.17763845]
["bitfinex-derivatives","SOLF0:USTF0",1758687107550,67.826,206.32,206.21,65.17763845]
["bitfinex-derivatives","SOLF0:USTF0",1758687107946,67.8336,206.3,206.21,65.17763845]
["bitfinex-derivatives","SOLF0:USTF0",1758687108150,67.8201,206.34,206.21,47.36808897]
["bitfinex-derivatives","SOLF0:USTF0",1758687108151,67.8601,206.22,206.21,47.36808897]
["bitfinex-derivatives","SOLF0:USTF0",1758687108349,0.48,206.22,206.21,10.73778897]
["bitfinex-derivatives","SOLF0:USTF0",1758687108856,67.8889,206.13,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687109157,72.2599,206.11,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687109347,67.9082,206.07,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687109547,233.2482,206.07,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687109755,72.2737,206.07,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687109952,67.9082,206.07,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687110348,5.40376162,206.08,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687110547,67.9103,206.07,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687110748,124.0,206.08,206.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687110958,67.9116,206.06,205.8,14.67149898]
["bitfinex-derivatives","SOLF0:USTF0",1758687111166,67.9581,205.92,205.8,14.67149898]
["bitfinex-derivatives","SOLF0:USTF0",1758687111347,232.9731,205.94,205.83,1.92008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687111551,232.9214,205.97,205.81,1.92008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687111851,67.9678,205.89,205.8,14.67149898]
["bitfinex-derivatives","SOLF0:USTF0",1758687112056,67.9849,205.84,205.8,14.67149898]
["bitfinex-derivatives","SOLF0:USTF0",1758687112254,67.9849,205.84,205.54,68.0822]
["bitfinex-derivatives","SOLF0:USTF0",1758687112255,68.0052,205.78,205.45,68.1118]
["bitfinex-derivatives","SOLF0:USTF0",1758687112457,635.26,205.83,205.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687112458,68.0422,205.67,205.38,139.26765131]
["bitfinex-derivatives","SOLF0:USTF0",1758687112759,68.0739,205.57,205.38,71.13375131]
["bitfinex-derivatives","SOLF0:USTF0",1758687113057,8.95612195,205.54,205.38,71.13375131]
["bitfinex-derivatives","SOLF0:USTF0",1758687113356,68.1093,205.47,205.38,71.13375131]
["bitfinex-derivatives","SOLF0:USTF0",1758687113552,68.1298,205.4,205.1,68.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758687113753,68.1429,205.36,205.1,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687114053,68.1495,205.34,205.17,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687114253,68.1609,205.31,205.05,68.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758687114457,68.1609,205.31,204.98,83.10482056]
["bitfinex-derivatives","SOLF0:USTF0",1758687114458,68.178,205.26,204.98,83.10482056]
["bitfinex-derivatives","SOLF0:USTF0",1758687114649,8.95612195,205.36,205.2,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687114849,68.1305,205.4,205.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687114850,177.52,205.4,205.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687115045,68.1575,205.32,205.03,68.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758687115246,8.95612195,205.4,205.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687115455,8.95612195,205.43,205.16,68.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758687115653,8.95612195,205.4,205.25,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687115857,8.95612195,205.44,205.22,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758687116056,8.95612195,205.44,205.2,68.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758687116057,68.1405,205.37,205.06,75.8916]
["bitfinex-derivatives","SOLF0:USTF0",1758687116256,139.74,205.36,205.06,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687116555,68.1733,205.27,204.98,14.83822056]
["bitfinex-derivatives","SOLF0:USTF0",1758687116763,554.6,205.26,204.98,14.83822056]
["bitfinex-derivatives","SOLF0:USTF0",1758687116955,68.2132,205.15,204.98,14.83822056]
["bitfinex-derivatives","SOLF0:USTF0",1758687117266,81.25825991,205.2,205.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687117448,81.25825991,205.2,205.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1758687117449,8.95612195,205.2,205.0,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1758687117651,0.7639125,205.27,205.12,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687118053,0.7639125,205.27,205.03,68.252]
["bitfinex-derivatives","SOLF0:USTF0",1758687118349,0.7639125,205.27,205.16,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687118554,195.92,205.34,205.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687118750,376.15612195,205.33,205.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687119055,211.54,205.32,205.05,75.895]
["bitfinex-derivatives","SOLF0:USTF0",1758687119258,8.95612195,205.52,205.21,68.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758687119552,68.0414,205.67,205.48,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687119757,68.0414,205.67,205.47,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687119758,123.43945857,205.65,205.47,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687119955,55.39245857,205.65,205.5,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687120257,0.38025816,205.66,205.58,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687120454,0.38025816,205.66,205.52,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687120660,14.52170692,205.72,205.55,68.079]
["bitfinex-derivatives","SOLF0:USTF0",1758687120856,367.48,205.86,205.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687121156,214.7,205.99,205.84,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687121354,67.8902,206.13,205.73,68.0191]
["bitfinex-derivatives","SOLF0:USTF0",1758687121355,124.0,206.09,205.85,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687121557,376.47612195,206.2,206.0,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687121754,376.47612195,206.2,205.85,67.9778]
["bitfinex-derivatives","SOLF0:USTF0",1758687121755,214.96,206.19,206.04,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687121958,367.52,206.2,206.02,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687122256,367.52,206.2,205.96,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687122458,14.5287095,206.24,206.09,27.23010868]
["bitfinex-derivatives","SOLF0:USTF0",1758687122756,14.5287095,206.24,206.03,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687122757,367.5,206.38,206.05,67.9135]
["bitfinex-derivatives","SOLF0:USTF0",1758687122957,3.02435094,206.37,206.16,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687123160,1699.1,206.42,206.07,76.86262195]
["bitfinex-derivatives","SOLF0:USTF0",1758687123161,3.02435094,206.36,206.18,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687123357,367.48,206.44,206.17,67.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758687123562,3.02434373,206.43,206.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687123857,3.02434373,206.42,206.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687124060,74.71249163,206.51,206.41,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687124358,3.02428873,206.5,206.34,67.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758687124563,3.02428873,206.49,206.3,76.78782195]
["bitfinex-derivatives","SOLF0:USTF0",1758687124759,3.02428873,206.48,206.31,67.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758687124960,5.13127307,206.61,206.36,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687125258,3.0263896,206.6,206.38,67.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758687125565,3.0263896,206.6,206.37,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687125760,3.0263896,206.6,206.41,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687126056,3.0263896,206.6,206.29,67.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758687126057,3.0263896,206.59,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687126257,3.0263896,206.58,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687126452,3.0263896,206.57,206.42,67.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758687126659,3.0263896,206.56,206.52,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687126858,3.0263896,206.55,206.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687127058,3.0263896,206.54,206.34,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687127362,67.7321,206.61,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687127363,3.0263896,206.53,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687127557,3.0263896,206.52,206.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687127750,3.0263896,206.51,206.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687127952,5.8905179,206.62,206.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687128155,3.03038372,206.61,206.54,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687128352,3.03038372,206.6,206.57,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687128660,5.13127307,206.67,206.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687128964,5.13127307,206.72,206.62,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687129163,67.6916,206.73,206.55,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687129354,5.13127307,206.74,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687129758,5.13127307,206.74,206.62,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687129958,5.13127307,206.74,206.45,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687129959,5.13127307,206.75,206.55,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687130165,67.7189,206.65,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687130360,14.08739502,206.72,206.4,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687130660,67.7273,206.62,206.46,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687130968,67.7472,206.56,206.4,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687131265,67.7404,206.58,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687131266,366.78,206.58,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687131453,76.71482195,206.53,206.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687131766,67.7455,206.57,206.44,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687131767,124.0,206.57,206.44,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687131967,67.751,206.55,206.39,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687132264,0.54780522,206.58,206.43,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687132469,0.54780522,206.58,206.47,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687132673,0.54780522,206.58,206.48,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687132961,67.6983,206.71,206.33,76.77702195]
["bitfinex-derivatives","SOLF0:USTF0",1758687133165,67.6689,206.8,206.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687133360,67.6821,206.76,206.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687133561,366.68,206.85,206.73,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687133758,67.6982,206.71,206.35,67.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758687133965,67.7252,206.63,206.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687134273,67.7374,206.59,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687134566,224.16,206.58,206.37,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687134769,67.7572,206.53,206.43,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687134968,67.7572,206.53,206.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687134969,67.7639,206.51,206.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687135271,67.7505,206.55,206.47,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687135462,67.7212,206.64,206.51,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687135765,67.6866,206.75,206.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687135972,67.6866,206.75,206.28,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687135973,67.7178,206.65,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687136158,67.7178,206.65,206.55,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687136360,67.7178,206.65,206.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687136562,67.7385,206.59,206.51,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687136776,67.7289,206.62,206.53,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687137070,67.7471,206.56,206.49,19.43001971]
["bitfinex-derivatives","SOLF0:USTF0",1758687137269,67.7608,206.52,206.43,7.80008897]
["bitfinex-derivatives","SOLF0:USTF0",1758687137462,67.7834,206.45,206.33,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687137663,67.7768,206.47,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687137664,67.7922,206.43,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687137867,67.7922,206.43,206.13,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687137868,67.7708,206.49,206.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687138173,67.7511,206.55,206.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687138465,67.7511,206.55,206.28,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687138466,67.7768,206.47,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687138667,67.7576,206.53,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687138968,67.7576,206.53,206.47,3.45971971]
["bitfinex-derivatives","SOLF0:USTF0",1758687139169,67.7553,206.54,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687139474,67.7673,206.5,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687139876,67.7608,206.52,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687140074,67.7673,206.5,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687140366,67.7753,206.48,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687140570,67.7673,206.5,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687140769,67.7551,206.54,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687140770,67.7903,206.43,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687140973,67.8139,206.36,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687141177,67.7988,206.41,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687141371,67.8123,206.37,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687141566,67.7998,206.4,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687141772,67.8063,206.38,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687141977,67.7998,206.4,206.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687142378,124.0,206.53,206.24,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758687142669,124.0,206.53,206.14,291.5845]
["bitfinex-derivatives","SOLF0:USTF0",1758687142670,67.741,206.58,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687142871,67.7452,206.57,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687143070,67.774,206.48,206.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687143373,67.7997,206.4,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687143567,67.7767,206.47,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687143873,67.7856,206.45,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687144375,67.7965,206.41,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687144573,231.63612195,206.54,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687144574,67.8208,206.34,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687145071,67.8208,206.34,206.19,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687145274,67.8374,206.29,206.19,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687145474,67.8374,206.29,206.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687145672,67.8514,206.25,206.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687145870,67.8311,206.31,206.14,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687146177,67.7943,206.42,206.19,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687146477,67.7471,206.56,206.32,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687146669,67.744,206.57,206.41,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687146866,67.7507,206.55,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687147271,67.764,206.51,206.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687147468,67.792,206.43,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687147673,67.7769,206.47,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687147674,67.7776,206.47,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687147875,67.7909,206.43,206.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687148274,67.7834,206.45,206.25,230.81]
["bitfinex-derivatives","SOLF0:USTF0",1758687148477,67.7901,206.43,206.25,230.81]
["bitfinex-derivatives","SOLF0:USTF0",1758687148671,67.7901,206.43,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687148872,67.8034,206.39,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687149079,67.8163,206.35,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687149272,67.7967,206.41,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687149479,67.8132,206.36,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687149676,67.8064,206.38,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687149977,67.7967,206.41,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687150382,67.8245,206.33,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687150671,67.8402,206.28,206.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687150872,67.7953,206.42,206.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687151071,67.7771,206.47,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687151278,67.7863,206.45,206.26,8.95612195]
["bitfinex-derivatives","SOLF0:USTF0",1758687151575,67.7902,206.43,206.25,229.73]
["bitfinex-derivatives","SOLF0:USTF0",1758687151875,67.7902,206.43,206.25,229.53]
["bitfinex-derivatives","SOLF0:USTF0",1758687152073,67.8031,206.39,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687152576,67.8104,206.37,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687152771,67.8164,206.35,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687152971,67.8162,206.35,206.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687153274,67.8238,206.33,206.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687153575,67.8144,206.36,206.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687153876,67.8197,206.34,206.15,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687154077,67.8294,206.31,206.15,221.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687154275,203.3647,206.44,206.09,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687154276,67.8497,206.25,206.09,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687154578,72.2114,206.25,206.09,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687154773,67.8368,206.29,206.09,366.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687154978,67.8296,206.31,206.1,75.3476]
["bitfinex-derivatives","SOLF0:USTF0",1758687155174,4.3601,206.33,206.1,79.7124]
["bitfinex-derivatives","SOLF0:USTF0",1758687155378,67.8473,206.26,206.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687155678,67.8568,206.23,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687155975,67.8447,206.27,206.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687156172,67.8447,206.27,206.06,67.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758687156173,72.2042,206.27,206.06,67.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758687156477,67.8361,206.29,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687156775,67.8305,206.31,206.06,67.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758687156776,67.8305,206.31,206.1,67.8973]
["bitfinex-derivatives","SOLF0:USTF0",1758687156979,67.8305,206.31,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687157174,67.8245,206.33,206.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687157475,67.8136,206.36,206.1,67.8973]
["bitfinex-derivatives","SOLF0:USTF0",1758687157476,67.8136,206.36,206.16,67.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758687157672,67.8197,206.34,206.17,227.47]
["bitfinex-derivatives","SOLF0:USTF0",1758687157877,67.8334,206.3,206.17,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687158079,67.8359,206.29,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687158376,67.8638,206.21,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687158880,67.8561,206.23,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687159174,67.8765,206.17,206.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687159378,67.8765,206.17,205.97,373.89]
["bitfinex-derivatives","SOLF0:USTF0",1758687159379,67.8893,206.13,205.97,373.89]
["bitfinex-derivatives","SOLF0:USTF0",1758687159579,67.8842,206.15,205.97,373.89]
["bitfinex-derivatives","SOLF0:USTF0",1758687159876,67.8887,206.13,205.97,373.89]
["bitfinex-derivatives","SOLF0:USTF0",1758687160077,67.8689,206.19,205.97,441.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758687160273,67.8629,206.21,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687160478,67.8532,206.24,206.02,75.3734]
["bitfinex-derivatives","SOLF0:USTF0",1758687160676,67.8629,206.21,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687160881,67.8755,206.17,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687161880,72.2389,206.17,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687162368,67.8825,206.15,205.97,584.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687162674,67.8953,206.11,205.97,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687162882,67.8561,206.23,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687163178,67.8625,206.21,206.03,217.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687163482,67.8857,206.14,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687163682,67.8825,206.15,206.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687163884,67.8921,206.12,205.97,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687164180,67.8787,206.16,205.97,366.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687164576,67.8689,206.19,205.97,434.3809]
["bitfinex-derivatives","SOLF0:USTF0",1758687164770,67.8689,206.19,205.98,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687165173,203.3519,206.45,206.05,67.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758687165174,67.8412,206.28,206.05,67.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758687165373,67.847,206.26,206.06,216.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687165582,72.2004,206.28,206.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758687165885,67.8492,206.25,206.02,67.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758687166086,67.8406,206.28,206.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687166380,67.8375,206.29,206.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687166580,67.8339,206.3,206.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687166772,72.1974,206.29,206.09,4.365]
["bitfinex-derivatives","SOLF0:USTF0",1758687166975,67.818,206.35,206.13,67.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758687167172,67.818,206.35,206.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687167377,72.1776,206.35,206.14,67.8844]
["bitfinex-derivatives","SOLF0:USTF0",1758687167577,76.74832195,206.43,206.2,75.315]
["bitfinex-derivatives","SOLF0:USTF0",1758687167778,67.794,206.42,206.21,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1758687168082,67.7972,206.41,206.21,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1758687168480,72.1654,206.38,206.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687168783,67.7835,206.45,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687169085,72.1411,206.45,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687169278,67.7921,206.43,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687169477,72.1381,206.46,206.27,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687169779,67.7768,206.47,206.27,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687169975,67.7801,206.46,206.27,214.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687170278,67.8079,206.38,206.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687170475,67.8003,206.4,206.24,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687170476,67.8096,206.37,206.24,214.28]
["bitfinex-derivatives","SOLF0:USTF0",1758687170977,67.8096,206.37,206.22,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687170978,67.8136,206.36,206.22,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687171180,67.8168,206.35,206.22,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687171376,67.8168,206.35,206.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687171377,67.8227,206.33,206.2,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687171683,67.8184,206.35,206.2,213.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687171884,72.1899,206.31,206.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687172078,67.8201,206.34,206.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687172278,67.8142,206.36,206.19,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687172677,67.8064,206.38,206.19,11.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758687173386,67.8064,206.38,206.19,15.63474655]
["bitfinex-derivatives","SOLF0:USTF0",1758687173582,4.3591,206.38,206.21,4.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758687173978,4.3591,206.38,206.22,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687174587,67.7737,206.48,206.28,11.79184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687174786,67.7679,206.5,206.29,71.65724655]
["bitfinex-derivatives","SOLF0:USTF0",1758687174988,67.7561,206.54,206.35,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687175286,67.7606,206.52,206.35,220.15]
["bitfinex-derivatives","SOLF0:USTF0",1758687175490,4.3557,206.54,206.37,3.82184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687175686,67.7322,206.61,206.39,71.62444655]
["bitfinex-derivatives","SOLF0:USTF0",1758687175892,67.7246,206.63,206.45,3.82184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687176088,67.7246,206.63,206.44,3.82184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687176288,434.3071,206.69,206.47,75.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758687176484,67.7071,206.69,206.47,79.56834655]
["bitfinex-derivatives","SOLF0:USTF0",1758687176789,67.7071,206.69,206.49,67.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758687177196,4.3521,206.71,206.51,67.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758687177495,4.3521,206.71,206.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687177687,72.0502,206.71,206.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687177893,72.0509,206.71,206.52,219.19]
["bitfinex-derivatives","SOLF0:USTF0",1758687178595,72.0577,206.69,206.52,219.19]
["bitfinex-derivatives","SOLF0:USTF0",1758687178783,67.6988,206.71,206.52,219.19]
["bitfinex-derivatives","SOLF0:USTF0",1758687179097,72.051,206.71,206.52,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687179293,67.6887,206.74,206.53,210.46]
["bitfinex-derivatives","SOLF0:USTF0",1758687179490,67.6887,206.74,206.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687179491,67.705,206.69,206.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687179791,4.3526,206.69,206.54,210.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687179985,67.7049,206.69,206.55,210.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687180189,72.0644,206.67,206.55,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687180389,67.6984,206.71,206.55,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687180694,4.3518,206.73,206.56,217.65]
["bitfinex-derivatives","SOLF0:USTF0",1758687180897,72.0443,206.73,206.57,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687181081,67.677,206.78,206.57,209.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687181283,4.3502,206.8,206.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687181484,67.6575,206.84,206.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687181896,72.0052,206.84,206.62,212.92184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687182099,67.6625,206.82,206.64,3.82184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687182289,67.6558,206.84,206.65,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687182589,67.6551,206.85,206.64,216.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687182794,67.6549,206.85,206.64,216.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687182999,67.6444,206.88,206.67,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687183195,67.6562,206.84,206.68,208.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687183500,71.9749,206.93,206.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687184198,67.6465,206.87,206.72,208.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687184398,67.6599,206.83,206.71,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687184597,67.6599,206.83,206.63,374.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687184598,72.0168,206.81,206.63,374.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687184903,67.6755,206.78,206.63,374.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687185094,67.6891,206.74,206.63,374.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687185286,67.6755,206.78,206.64,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687185488,67.6858,206.75,206.64,208.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687185691,67.6858,206.75,206.63,374.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687185890,0.85750907,207.13,206.63,374.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687186087,0.85750907,207.13,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687186088,67.6559,206.84,206.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687186296,67.6961,206.72,206.62,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687186500,67.6961,206.72,206.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687186501,67.7025,206.7,206.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687186797,67.7025,206.7,206.58,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687186998,67.6819,206.76,206.58,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687187201,67.7088,206.68,206.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687187395,72.0614,206.68,206.58,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687187601,67.7052,206.69,206.58,207.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687187798,67.7052,206.69,206.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687188003,67.7183,206.65,206.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758687188200,67.7314,206.61,206.54,11.84099]
["bitfinex-derivatives","SOLF0:USTF0",1758687188501,72.0857,206.61,206.54,11.84099]
["bitfinex-derivatives","SOLF0:USTF0",1758687188895,135.4902,206.57,206.54,3.99834406]
["bitfinex-derivatives","SOLF0:USTF0",1758687189097,139.8452,206.57,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687189500,67.7384,206.59,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687189801,67.7426,206.58,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687190003,67.7484,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687190198,72.1037,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687190402,0.48,206.55,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687190600,72.1037,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687191102,72.089,206.6,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687191304,67.7475,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687191804,72.1031,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687191997,67.7345,206.6,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687192193,67.7314,206.61,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687192499,67.7305,206.62,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687192896,67.7198,206.65,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687192897,67.7479,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687193400,0.48,206.55,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687193702,72.1031,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687193901,4.3552,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687194103,67.7274,206.63,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687194496,67.723,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687194697,67.728,206.62,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687194895,67.7214,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687195104,4.3536,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687195306,67.715,206.66,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687195803,67.7227,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687196004,67.7206,206.65,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687196298,67.715,206.66,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687196495,67.7316,206.61,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687196696,4.3543,206.61,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687196908,67.7194,206.65,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687197405,72.0719,206.65,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687197599,67.7317,206.61,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687197804,4.3548,206.58,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687199000,67.7134,206.67,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687199211,67.7085,206.68,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687199508,4.3532,206.66,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687199707,67.7232,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687199911,67.7228,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687200097,4.3535,206.64,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687201113,72.0828,206.62,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687201903,67.735,206.6,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687202208,67.7484,206.56,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687202414,4.3554,206.55,206.54,4.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758687202601,67.7786,206.47,206.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687202807,67.765,206.51,206.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687203004,201.56,206.5,206.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687203206,67.797,206.41,206.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687203407,4.3578,206.44,206.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687203601,4.3578,206.44,206.26,75.7657]
["bitfinex-derivatives","SOLF0:USTF0",1758687203806,67.7697,206.5,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687204006,201.74,206.52,206.33,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758687204203,269.5011,206.52,206.33,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758687204710,67.7678,206.5,206.31,75.777]
["bitfinex-derivatives","SOLF0:USTF0",1758687204906,67.7641,206.51,206.32,67.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758687205103,206.096,206.52,206.33,67.8228]
["bitfinex-derivatives","SOLF0:USTF0",1758687205305,206.096,206.52,206.34,67.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758687205609,67.7533,206.55,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758687205610,72.1139,206.53,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758687205809,67.758,206.53,206.33,72.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758687206207,67.7645,206.51,206.33,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758687206412,67.7871,206.44,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687206610,67.7687,206.5,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687207204,67.779,206.47,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687207409,67.7872,206.44,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687207604,67.7969,206.41,206.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687207814,67.7846,206.45,206.25,441.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758687208114,67.7873,206.44,206.25,441.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758687208607,72.1536,206.42,206.25,378.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758687209006,67.7977,206.41,206.25,373.99]
["bitfinex-derivatives","SOLF0:USTF0",1758687209207,67.7938,206.42,206.25,373.99]
["bitfinex-derivatives","SOLF0:USTF0",1758687209607,67.7873,206.44,206.25,441.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758687209813,67.7752,206.48,206.28,72.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758687210012,67.7815,206.46,206.25,373.99]
["bitfinex-derivatives","SOLF0:USTF0",1758687210208,67.7815,206.46,206.27,67.843]
["bitfinex-derivatives","SOLF0:USTF0",1758687210511,67.7844,206.45,206.28,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687210713,67.7752,206.48,206.29,75.7852]
["bitfinex-derivatives","SOLF0:USTF0",1758687210915,67.7874,206.44,206.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687211213,67.7818,206.46,206.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687211514,67.7784,206.47,206.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687211811,67.7524,206.55,206.36,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1758687212006,67.7688,206.5,206.34,198.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687212208,67.7824,206.46,206.28,206.61]
["bitfinex-derivatives","SOLF0:USTF0",1758687212518,67.7776,206.47,206.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687212705,67.7616,206.52,206.25,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687213011,4.3561,206.52,206.35,67.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758687213213,4.3561,206.52,206.36,67.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758687213408,72.1069,206.55,206.38,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758687213811,67.7515,206.55,206.34,75.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687214009,4.3559,206.53,206.37,4.3591]
["bitfinex-derivatives","SOLF0:USTF0",1758687214317,67.7715,206.49,206.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687214516,67.7715,206.49,206.25,437.71064655]
["bitfinex-derivatives","SOLF0:USTF0",1758687214517,67.7849,206.45,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687214711,67.7812,206.46,206.28,197.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687214926,67.7569,206.54,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758687214927,4.3565,206.5,206.33,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758687215418,4.3565,206.5,206.34,67.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758687215712,67.742,206.58,206.39,67.804]
["bitfinex-derivatives","SOLF0:USTF0",1758687216111,67.7374,206.6,206.4,67.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758687216315,4.3546,206.59,206.43,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758687216515,67.7456,206.57,206.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687216723,67.7268,206.63,206.44,67.7876]
["bitfinex-derivatives","SOLF0:USTF0",1758687217015,67.7299,206.62,206.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687217415,67.7451,206.57,206.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687217613,67.7435,206.58,206.4,196.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687217815,4.3553,206.56,206.4,264.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758687218017,67.7256,206.63,206.46,75.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758687218211,67.7256,206.63,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687218416,4.3538,206.63,206.47,4.3571]
["bitfinex-derivatives","SOLF0:USTF0",1758687218625,4.3538,206.63,206.48,67.7745]
["bitfinex-derivatives","SOLF0:USTF0",1758687219124,4.3538,206.63,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758687219316,4.3532,206.66,206.49,72.1276]
["bitfinex-derivatives","SOLF0:USTF0",1758687219620,67.716,206.66,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758687219820,67.7195,206.65,206.49,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1758687220019,72.0758,206.64,206.46,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758687220215,72.0758,206.64,206.47,195.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687220415,4.3536,206.64,206.48,195.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687220617,67.732,206.61,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687220919,67.7263,206.63,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687221314,4.3545,206.6,206.46,12.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758687221721,72.0968,206.58,206.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687222324,67.7553,206.54,206.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687222624,67.7553,206.54,206.38,202.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687223021,72.1181,206.52,206.38,202.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687223229,67.7686,206.5,206.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687223526,67.7657,206.51,206.32,201.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687223736,67.7522,206.55,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687224027,67.7757,206.48,206.33,201.75]
["bitfinex-derivatives","SOLF0:USTF0",1758687224226,67.7951,206.42,206.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687224432,67.7981,206.41,206.3,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1758687224635,4.3587,206.4,206.3,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1758687225826,67.7915,206.43,206.3,366.18]
["bitfinex-derivatives","SOLF0:USTF0",1758687226029,67.8083,206.38,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687226227,67.8183,206.35,206.24,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687226429,4.3598,206.35,206.24,192.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687226728,67.815,206.36,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687227129,4.3595,206.36,206.21,12.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758687227729,67.8097,206.38,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687227730,4.36,206.34,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687228323,67.7981,206.41,206.22,67.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758687228529,73.2139196,206.45,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687228831,67.7982,206.41,206.28,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687229036,67.7881,206.44,206.28,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687229228,67.7821,206.46,206.28,191.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687229431,4.3579,206.44,206.28,196.161]
["bitfinex-derivatives","SOLF0:USTF0",1758687229633,4.3579,206.44,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1758687229939,72.1459,206.44,206.28,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1758687230232,4.3583,206.42,206.29,191.38]
["bitfinex-derivatives","SOLF0:USTF0",1758687230435,67.7892,206.44,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687230635,4.3586,206.41,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687230836,67.7982,206.41,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687231138,72.1634,206.39,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687231839,4.359,206.39,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687232232,72.164,206.39,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687232430,4.359,206.39,206.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687233139,67.812,206.37,206.23,3.82184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687233339,67.8252,206.33,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687234132,4.3598,206.35,206.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687234538,72.1676,206.38,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758687234739,4.3592,206.38,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758687235736,71.24838798,206.41,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758687235737,4.3585,206.41,206.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687235940,67.7991,206.41,206.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687236438,71.23968798,206.43,206.27,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687236439,4.3583,206.42,206.27,188.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687236641,3.44688798,206.43,206.26,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687236840,3.44688798,206.43,206.27,256.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758687237145,3.44688798,206.43,206.27,67.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758687237340,3.44688798,206.43,206.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758687237542,3.44688798,206.43,206.28,255.8211]
["bitfinex-derivatives","SOLF0:USTF0",1758687237747,4.3574,206.46,206.31,4.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758687238039,67.7699,206.5,206.32,67.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758687238235,4.3569,206.49,206.33,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687238747,67.7736,206.49,206.33,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687238940,67.7888,206.44,206.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687239150,67.7953,206.42,206.27,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687239540,67.8201,206.35,206.19,3.82184655]
["bitfinex-derivatives","SOLF0:USTF0",1758687239841,67.8201,206.35,206.17,12.77579541]
["bitfinex-derivatives","SOLF0:USTF0",1758687239842,3.44688798,206.38,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687240045,67.8059,206.39,206.25,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758687240046,4.359,206.39,206.25,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758687240341,4.359,206.39,206.18,71.69484655]
["bitfinex-derivatives","SOLF0:USTF0",1758687240342,67.8361,206.3,206.17,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687240644,71.25928798,206.37,206.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687240645,67.8548,206.24,206.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687240850,67.8584,206.23,206.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687241042,67.8544,206.24,206.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687241043,67.876,206.18,206.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687241342,67.8717,206.19,206.0,3.44688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687241343,67.8777,206.17,206.0,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687241539,72.2487,206.15,206.0,186.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687241739,71.32458798,206.17,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687241940,67.8786,206.17,205.99,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687242249,71.31878798,206.19,205.99,75.6158]
["bitfinex-derivatives","SOLF0:USTF0",1758687242450,3.44688798,206.19,206.01,67.9296]
["bitfinex-derivatives","SOLF0:USTF0",1758687242748,67.8593,206.23,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687242749,38.29146874,206.23,206.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687243048,67.825,206.33,206.13,67.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758687243353,3.44688798,206.32,206.15,67.884]
["bitfinex-derivatives","SOLF0:USTF0",1758687243541,3.44688798,206.36,206.19,67.8704]
["bitfinex-derivatives","SOLF0:USTF0",1758687243844,3.44688798,206.36,206.19,67.871]
["bitfinex-derivatives","SOLF0:USTF0",1758687244038,3.44688798,206.36,206.21,67.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758687244442,3.44688798,206.36,206.2,72.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758687244639,3.44688798,206.36,206.22,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1758687245049,71.80548533,206.4,206.22,67.859]
["bitfinex-derivatives","SOLF0:USTF0",1758687245246,8.36048533,206.4,206.24,72.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758687245748,8.36048533,206.4,206.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687245749,71.80428533,206.4,206.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687245946,67.8063,206.39,206.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687246249,7.80748798,206.31,206.14,79.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758687246453,3.44688798,206.39,206.2,67.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758687246644,0.55489735,206.4,206.23,67.8571]
["bitfinex-derivatives","SOLF0:USTF0",1758687246845,4.3589,206.39,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758687247041,67.8118,206.37,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687247245,67.8193,206.35,206.19,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687247441,67.8325,206.31,206.15,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1758687247853,67.8456,206.27,206.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687248244,3.44688798,206.28,206.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687248445,67.8254,206.33,206.16,67.8811]
["bitfinex-derivatives","SOLF0:USTF0",1758687248640,67.8417,206.28,206.13,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687248852,3.44688798,206.29,206.14,72.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758687249050,71.27228798,206.33,206.15,67.8827]
["bitfinex-derivatives","SOLF0:USTF0",1758687249350,3.44688798,206.33,206.17,67.8756]
["bitfinex-derivatives","SOLF0:USTF0",1758687249552,3.44688798,206.33,206.18,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687249849,3.44688798,206.33,206.19,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758687250151,3.44688798,206.37,206.2,67.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758687250746,3.44688798,206.37,206.19,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687250943,3.44688798,206.37,206.23,75.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758687251152,3.44688798,206.42,206.23,75.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758687251552,71.23118798,206.46,206.27,75.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758687251751,67.7764,206.48,206.29,67.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758687251752,3.44688798,206.48,206.29,67.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758687251952,4.3576,206.46,206.31,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1758687252150,3.44688798,206.48,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687252350,67.7793,206.47,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687252653,67.786,206.45,206.32,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687253048,72.155,206.42,206.22,75.12813453]
["bitfinex-derivatives","SOLF0:USTF0",1758687253252,67.7793,206.47,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687253444,71.23308798,206.45,206.26,67.8456]
["bitfinex-derivatives","SOLF0:USTF0",1758687253646,4.3582,206.43,206.25,79.8926]
["bitfinex-derivatives","SOLF0:USTF0",1758687253855,4.3582,206.43,206.27,67.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758687254052,4.3582,206.43,206.25,75.5308]
["bitfinex-derivatives","SOLF0:USTF0",1758687254053,67.8038,206.4,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687254255,3.44688798,206.41,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687254256,67.8057,206.39,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687254452,4.3595,206.37,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687254649,72.1725,206.37,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687254850,3.44688798,206.41,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687255053,72.1631,206.4,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687255250,67.806,206.39,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687255450,67.8025,206.4,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687255647,67.8095,206.38,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687255963,3.44688798,206.41,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687256452,67.7813,206.47,206.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687256658,3.44688798,206.44,206.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687256851,67.7793,206.47,206.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687257047,4.3572,206.47,206.3,72.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758687257357,67.786,206.45,206.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687257546,4.3582,206.43,206.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687258759,4.3586,206.41,206.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687259455,4.3599,206.35,206.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687259754,3.44688798,206.4,206.22,75.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758687259953,4.3576,206.46,206.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758687260155,4.3576,206.46,206.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687260460,3.44688798,206.47,206.31,72.192]
["bitfinex-derivatives","SOLF0:USTF0",1758687260653,3.44688798,206.47,206.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687261160,3.44688798,206.47,206.26,71.29468798]
["bitfinex-derivatives","SOLF0:USTF0",1758687261161,4.3581,206.43,206.24,255.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758687261359,71.22758798,206.47,206.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687261555,71.22758798,206.47,206.26,75.698]
["bitfinex-derivatives","SOLF0:USTF0",1758687262059,4.3575,206.46,206.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758687262256,4.3575,206.46,206.28,67.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758687262652,4.3579,206.44,206.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687263253,4.3579,206.44,206.27,4.3613]
["bitfinex-derivatives","SOLF0:USTF0",1758687263454,7.80418798,206.47,206.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687263658,7.80418798,206.47,206.29,67.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758687264556,38.86847621,206.49,206.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687264855,4.3567,206.5,206.33,67.825]
["bitfinex-derivatives","SOLF0:USTF0",1758687265257,434.2976,206.54,206.36,67.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758687265258,370.8959,206.54,206.36,67.8153]
["bitfinex-derivatives","SOLF0:USTF0",1758687265458,67.7601,206.53,206.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687265654,384.5249818,206.54,206.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687266158,4.3563,206.52,206.37,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687266556,369.98688798,206.54,206.38,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1758687266753,3.44688798,206.54,206.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687266962,76.40709062,206.58,206.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687267157,115.66327805,206.58,206.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687267351,67.7499,206.56,206.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687267564,3.44688798,206.54,206.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687268057,67.732,206.62,206.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687268058,5.13127307,206.68,206.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687268251,3.44688798,206.74,206.54,185.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687268852,4.3521,206.72,206.55,72.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758687269057,3.44688798,206.74,206.56,67.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758687269258,39.51783699,206.77,206.58,75.6225]
["bitfinex-derivatives","SOLF0:USTF0",1758687269461,4.3513,206.75,206.59,4.3545]
["bitfinex-derivatives","SOLF0:USTF0",1758687270056,72.0394,206.75,206.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687270563,72.0394,206.75,206.58,185.04]
["bitfinex-derivatives","SOLF0:USTF0",1758687271158,4.3524,206.7,206.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687271553,4.3524,206.7,206.53,176.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687271554,67.7117,206.68,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687271760,72.0707,206.66,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687272065,4.3534,206.66,206.5,184.6]
["bitfinex-derivatives","SOLF0:USTF0",1758687272263,72.0788,206.64,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687272770,67.7117,206.68,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687272771,4.353,206.67,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687272965,67.7072,206.69,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687273165,67.7072,206.69,206.5,75.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758687273367,67.715,206.67,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687273569,67.7243,206.64,206.51,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687273767,72.0637,206.68,206.51,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687273964,67.7017,206.71,206.52,75.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758687274768,82.04086669,206.76,206.51,176.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687274769,67.6746,206.79,206.6,11.32688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687274965,67.6703,206.81,206.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687275273,67.6731,206.8,206.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687275475,4.3508,206.78,206.62,12.234]
["bitfinex-derivatives","SOLF0:USTF0",1758687275670,67.6607,206.84,206.65,75.5993]
["bitfinex-derivatives","SOLF0:USTF0",1758687275862,67.6342,206.92,206.61,175.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687275863,67.6218,206.96,206.74,67.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758687276173,67.6218,206.96,206.7,67.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758687276174,67.6391,206.9,206.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687276367,67.6324,206.92,206.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687276368,67.6555,206.85,206.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687276568,67.6627,206.83,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687276968,71.9738,206.94,206.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687277267,3.44688798,206.99,206.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687277467,67.613,206.98,206.78,11.32688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687277766,38.47564352,207.03,206.84,67.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758687277970,67.5874,207.06,206.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687278173,68.42190907,207.13,206.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687278477,4.3437,207.12,206.94,3.44688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687278770,67.5268,207.25,207.03,67.5947]
["bitfinex-derivatives","SOLF0:USTF0",1758687278968,67.5268,207.25,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687278969,67.5375,207.21,207.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687279167,67.5375,207.21,207.05,176.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687279562,67.5228,207.26,207.04,11.32688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687279875,67.5164,207.28,207.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687280068,67.492,207.35,207.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687280270,67.5053,207.31,207.16,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687280468,67.5251,207.25,207.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687280667,3.44688798,207.39,207.16,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687280870,67.48,207.39,207.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687281067,67.4663,207.43,207.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687281269,71.8034,207.43,207.22,176.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687281571,67.4986,207.33,207.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687281778,67.4986,207.33,207.16,11.32688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687282079,67.4949,207.34,207.16,11.32688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687282080,67.509,207.3,207.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687282270,67.5181,207.27,207.08,3.44688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687282470,67.5121,207.29,207.1,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687282671,67.518,207.27,207.1,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687282872,67.5314,207.23,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687283171,67.5293,207.24,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687283372,67.5346,207.22,207.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687283870,67.5491,207.18,206.97,365.6]
["bitfinex-derivatives","SOLF0:USTF0",1758687284072,67.5491,207.18,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687284271,67.5549,207.16,207.0,176.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687284466,67.5605,207.14,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687284671,67.5636,207.13,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687285275,67.5549,207.16,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687285679,67.5605,207.14,206.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687285978,67.5491,207.18,206.99,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1758687286180,67.5491,207.18,206.99,186.82688798]
["bitfinex-derivatives","SOLF0:USTF0",1758687286375,67.539,207.21,207.0,75.4854]
["bitfinex-derivatives","SOLF0:USTF0",1758687286580,67.539,207.21,207.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687287076,71.8806,207.21,207.02,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687287473,67.5574,207.15,207.03,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687287982,67.5514,207.17,207.03,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687288276,67.5599,207.15,207.03,175.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687288477,67.5639,207.13,207.02,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687288681,67.5514,207.17,207.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687288877,70.99128798,207.19,207.02,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687289075,67.5285,207.24,207.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687289370,67.5225,207.26,207.04,71.03908798]
["bitfinex-derivatives","SOLF0:USTF0",1758687289371,71.8632,207.26,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687289771,67.5448,207.19,207.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687290179,67.5228,207.26,207.08,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687290674,4.3406,207.26,207.08,174.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687290875,70.96108798,207.29,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687291275,75.30108798,207.29,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687291471,71.8542,207.29,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687291677,67.5345,207.22,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687291880,4.3407,207.26,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687292075,71.8636,207.26,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687292381,71.8503,207.3,207.1,75.4528]
["bitfinex-derivatives","SOLF0:USTF0",1758687292577,67.5156,207.28,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687292776,67.5105,207.3,207.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687293081,71.8504,207.3,207.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687293275,67.5157,207.28,207.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687293675,4.3402,207.29,207.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687293875,71.8541,207.29,207.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687294081,67.5192,207.27,207.11,174.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687294574,67.5255,207.25,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687295782,67.5319,207.23,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687296079,67.5387,207.21,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687296280,4.3417,207.21,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687296882,4.341,207.25,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687297287,71.866,207.25,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687297585,71.8525,207.29,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687297880,67.5218,207.26,207.11,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687298082,4.3412,207.23,207.11,172.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687298289,71.873,207.23,207.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687298579,71.8836,207.2,207.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687299386,4.3425,207.18,207.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687299593,71.891,207.18,207.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687300083,71.8979,207.16,207.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687300380,67.5679,207.12,206.97,171.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687300585,67.5416,207.2,206.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687300586,67.5918,207.05,206.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687300781,67.5918,207.05,206.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687300782,67.5907,207.05,206.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687300987,67.5938,207.04,206.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687301288,4.3465,206.99,206.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687301481,4.3465,206.99,206.76,1634.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758687301482,67.6303,206.93,206.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687301683,67.6232,206.95,206.72,67.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758687301884,67.6394,206.9,206.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687302086,67.6408,206.9,206.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687302282,5.39695899,206.96,206.77,67.6812]
["bitfinex-derivatives","SOLF0:USTF0",1758687302589,67.6307,206.93,206.75,172.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687302783,4.3478,206.93,206.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687302986,111.91296881,207.01,206.79,67.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758687303183,67.5949,207.04,206.83,67.6609]
["bitfinex-derivatives","SOLF0:USTF0",1758687303385,67.5788,207.09,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687303583,67.5838,207.07,206.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687303786,43.68953614,207.09,206.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687303991,67.5649,207.13,206.92,67.6322]
["bitfinex-derivatives","SOLF0:USTF0",1758687304190,72.95975899,207.14,206.95,67.621]
["bitfinex-derivatives","SOLF0:USTF0",1758687304389,5.39695899,207.14,206.96,75.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758687304684,67.5715,207.11,206.94,172.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687304893,71.9221,207.09,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687305079,71.9221,207.09,206.89,75.1525]
["bitfinex-derivatives","SOLF0:USTF0",1758687305487,67.5985,207.03,206.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687305688,67.5707,207.11,206.92,67.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758687305889,4.3453,207.04,206.84,72.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758687306189,172.78,207.08,206.9,67.6387]
["bitfinex-derivatives","SOLF0:USTF0",1758687306484,67.5663,207.13,206.94,67.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758687306679,67.5663,207.13,206.92,67.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758687306680,67.5741,207.1,206.92,67.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758687306885,67.5841,207.07,206.88,247.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758687307080,67.5952,207.04,206.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687307286,67.584,207.07,206.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687307287,67.5972,207.03,206.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687307884,4.3459,207.01,206.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687308083,4.3459,207.01,206.83,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687308084,67.6091,207.0,206.83,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1758687308392,4.3469,206.97,206.82,372.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687308589,67.604,207.01,206.83,67.6618]
["bitfinex-derivatives","SOLF0:USTF0",1758687308890,67.6077,207.0,206.83,67.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758687309094,4.3464,206.99,206.85,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1758687309399,82.74094199,207.09,206.9,67.6391]
["bitfinex-derivatives","SOLF0:USTF0",1758687309587,4.3449,207.06,206.9,71.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758687309891,67.5779,207.09,206.91,67.6336]
["bitfinex-derivatives","SOLF0:USTF0",1758687310486,67.5844,207.07,206.9,67.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758687310691,67.5711,207.11,206.92,67.6321]
["bitfinex-derivatives","SOLF0:USTF0",1758687310895,67.5648,207.13,206.96,67.619]
["bitfinex-derivatives","SOLF0:USTF0",1758687311284,38.0673676,207.15,206.99,67.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758687311484,67.5544,207.16,206.99,67.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758687311679,82.01888387,207.17,207.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687311680,67.565,207.13,207.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758687311883,67.565,207.13,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758687312082,67.5654,207.13,206.95,71.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758687312293,67.568,207.12,206.95,71.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758687312591,67.568,207.12,206.95,4.3471]
["bitfinex-derivatives","SOLF0:USTF0",1758687312796,67.569,207.12,206.97,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758687313091,4.3434,207.14,206.99,67.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758687313287,4.3434,207.14,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1758687313691,67.5526,207.17,206.99,75.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758687313993,67.5526,207.17,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758687314495,67.5483,207.18,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758687314694,67.5483,207.18,207.02,71.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758687314897,67.5519,207.17,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758687315196,67.5354,207.22,207.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687315491,4.3424,207.18,207.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687315684,4.3424,207.18,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1758687315889,89.43643351,207.21,207.05,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1758687315890,156.97473351,207.21,207.05,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1758687316388,78.95287157,207.21,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758687316583,78.95287157,207.21,207.04,245.413]
["bitfinex-derivatives","SOLF0:USTF0",1758687316786,78.95287157,207.21,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758687316993,146.49127157,207.21,207.06,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1758687317294,78.95287157,207.21,207.06,67.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758687317486,4.3412,207.24,207.09,67.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758687317692,4.3412,207.24,207.1,67.5721]
["bitfinex-derivatives","SOLF0:USTF0",1758687318285,4.3405,207.27,207.13,67.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758687318589,67.5186,207.27,207.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687318987,14.27648682,207.3,207.14,67.5606]
["bitfinex-derivatives","SOLF0:USTF0",1758687319183,67.5028,207.32,207.14,75.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758687319393,67.5055,207.31,207.14,75.1206]
["bitfinex-derivatives","SOLF0:USTF0",1758687319588,4.3399,207.3,207.16,4.3426]
["bitfinex-derivatives","SOLF0:USTF0",1758687319990,4.3407,207.26,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687320288,67.5188,207.27,207.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687320488,67.5126,207.29,207.08,169.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687320489,67.5283,207.25,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687320788,71.8692,207.25,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687320991,67.5359,207.22,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687321195,67.5221,207.26,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687321491,67.5353,207.22,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687321695,71.8769,207.22,207.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687322092,67.5425,207.2,207.01,67.6022]
["bitfinex-derivatives","SOLF0:USTF0",1758687322288,67.5425,207.2,207.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687322594,67.5513,207.17,207.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687322795,67.5583,207.15,207.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687323297,4.3427,207.17,207.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758687323593,67.5328,207.23,207.05,67.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758687323789,67.5325,207.23,207.08,4.3443]
["bitfinex-derivatives","SOLF0:USTF0",1758687323991,67.5291,207.24,207.07,67.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758687324196,14.13174371,207.3,207.13,67.563]
["bitfinex-derivatives","SOLF0:USTF0",1758687324494,236.3208,207.33,207.14,67.5603]
["bitfinex-derivatives","SOLF0:USTF0",1758687324792,67.5065,207.31,207.14,67.5603]
["bitfinex-derivatives","SOLF0:USTF0",1758687324996,67.4948,207.35,207.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687325297,67.4961,207.34,207.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687325483,67.5024,207.32,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758687325690,67.4961,207.34,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758687325891,4.3395,207.32,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687326297,67.5031,207.32,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687327001,67.487,207.37,207.18,75.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758687327494,67.4928,207.35,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687327699,67.4959,207.34,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687327891,67.4997,207.33,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687328088,67.4997,207.33,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687328089,67.5065,207.31,207.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687328394,4.3399,207.3,207.15,67.5576]
["bitfinex-derivatives","SOLF0:USTF0",1758687328597,67.4966,207.34,207.17,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687329091,67.4849,207.38,207.21,67.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758687329291,67.4849,207.38,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687329787,4.3382,207.38,207.24,67.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758687329991,4.3382,207.38,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687330197,4.3382,207.38,207.23,67.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758687330392,4.3382,207.38,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758687330589,4.3382,207.38,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687330590,67.4929,207.35,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687330793,67.4997,207.33,207.16,12.3627]
["bitfinex-derivatives","SOLF0:USTF0",1758687330997,67.4929,207.35,207.18,67.5474]
["bitfinex-derivatives","SOLF0:USTF0",1758687331200,67.5038,207.32,207.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687331398,67.5092,207.3,207.16,181.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758687331600,71.8427,207.32,207.16,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758687331792,67.4926,207.35,207.17,67.5503]
["bitfinex-derivatives","SOLF0:USTF0",1758687331992,67.4926,207.35,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687332198,67.4865,207.37,207.2,67.541]
["bitfinex-derivatives","SOLF0:USTF0",1758687332493,168.74,207.39,207.21,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758687332494,4.3386,207.36,207.21,67.5381]
["bitfinex-derivatives","SOLF0:USTF0",1758687332697,67.4962,207.34,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687333001,67.5057,207.31,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687333500,4.3399,207.3,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687333700,67.5189,207.27,207.14,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687333902,67.4927,207.35,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687334200,67.4927,207.35,207.16,168.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687334399,67.496,207.34,207.16,236.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758687334601,4.3395,207.32,207.18,4.3422]
["bitfinex-derivatives","SOLF0:USTF0",1758687334901,67.4978,207.34,207.16,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687335089,236.1636,207.38,207.16,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687335090,4.3393,207.33,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687335594,67.4995,207.33,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687335898,67.5099,207.3,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687336096,4.3396,207.31,207.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687336492,67.4874,207.37,207.2,67.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758687336896,4.3391,207.34,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687337099,67.5058,207.31,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687337298,4.3399,207.3,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687337599,67.513,207.29,207.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687337802,67.5087,207.3,207.14,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687338300,4.3408,207.26,207.14,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687338809,4.3395,207.32,207.17,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758687339103,67.5032,207.32,207.17,12.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758687339500,67.4963,207.34,207.19,4.342]
["bitfinex-derivatives","SOLF0:USTF0",1758687339811,67.4866,207.37,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687340000,4.3391,207.34,207.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687340299,67.5024,207.32,207.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687340499,67.5088,207.3,207.14,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687340700,67.5155,207.28,207.14,365.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687341100,67.5024,207.32,207.15,75.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758687341306,67.5122,207.29,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687342005,67.5101,207.3,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687342006,4.3399,207.3,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758687342193,67.5123,207.29,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758687342397,67.5187,207.27,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687342800,67.5127,207.29,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687343202,67.5024,207.32,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687343509,67.516,207.28,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687343909,4.3409,207.25,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687344295,4.3404,207.28,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758687344802,4.3397,207.31,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758687345004,67.4954,207.35,207.18,67.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758687345204,67.4869,207.37,207.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687345401,4.3394,207.32,207.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687345802,67.5061,207.31,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687346002,4.3403,207.28,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758687346410,67.5024,207.32,207.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687346604,4.3396,207.32,207.19,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758687347006,67.4862,207.37,207.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687347210,4.3393,207.33,207.2,12.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758687347514,4.3393,207.33,207.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687348209,4.3387,207.36,207.21,67.5363]
["bitfinex-derivatives","SOLF0:USTF0",1758687348605,4.3387,207.36,207.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687348803,365.1,207.4,207.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687349006,365.1,207.4,207.27,67.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758687349007,4.3378,207.4,207.27,67.5185]
["bitfinex-derivatives","SOLF0:USTF0",1758687349310,4.3378,207.4,207.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687349705,14.61521029,207.42,207.28,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687349906,67.4631,207.44,207.28,12.3602]
["bitfinex-derivatives","SOLF0:USTF0",1758687350209,5.13127307,207.52,207.27,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687350210,67.4361,207.53,207.32,75.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758687350509,364.88,207.54,207.38,67.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758687350708,364.88,207.54,207.4,67.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758687350908,364.88,207.54,207.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687351299,379.66737553,207.54,207.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687351501,379.66737553,207.54,207.4,4.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758687351716,379.66737553,207.54,207.4,67.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758687351717,14.78737553,207.54,207.4,67.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758687351906,4.3347,207.55,207.4,67.4759]
["bitfinex-derivatives","SOLF0:USTF0",1758687352108,67.4278,207.55,207.39,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758687352615,67.4284,207.55,207.39,12.3578]
["bitfinex-derivatives","SOLF0:USTF0",1758687352809,67.4383,207.52,207.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687353110,168.32,207.56,207.39,75.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758687353409,67.4042,207.63,207.45,67.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758687353614,67.4042,207.63,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687353615,14.34962497,207.57,207.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687353809,67.4111,207.6,207.42,67.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758687354015,67.4111,207.6,207.43,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758687354215,4.3341,207.58,207.4,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687354411,67.4247,207.56,207.4,139.6577]
["bitfinex-derivatives","SOLF0:USTF0",1758687354618,67.4316,207.54,207.4,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687354912,67.4247,207.56,207.4,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687355210,14.25869231,207.58,207.42,67.468]
["bitfinex-derivatives","SOLF0:USTF0",1758687355513,4.3338,207.59,207.43,71.8027]
["bitfinex-derivatives","SOLF0:USTF0",1758687355710,4.3338,207.59,207.43,67.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758687355909,67.3906,207.67,207.48,67.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758687356214,67.3921,207.66,207.48,67.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758687356712,71.7277,207.65,207.49,4.3356]
["bitfinex-derivatives","SOLF0:USTF0",1758687356914,4.3325,207.65,207.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687357305,4.3333,207.61,207.44,67.4612]
["bitfinex-derivatives","SOLF0:USTF0",1758687357508,4.3333,207.61,207.45,67.4597]
["bitfinex-derivatives","SOLF0:USTF0",1758687357706,71.7432,207.61,207.45,4.3365]
["bitfinex-derivatives","SOLF0:USTF0",1758687358110,67.3983,207.64,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687359017,67.4064,207.62,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687359222,67.3983,207.64,207.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687359815,67.3983,207.64,207.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687359816,4.3327,207.64,207.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687360312,4.3321,207.67,207.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687360513,18.60771491,207.67,207.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687360721,4.3321,207.67,207.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687360911,298.08469754,207.68,207.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687361211,298.08469754,207.68,207.54,67.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758687361420,67.3674,207.74,207.53,74.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758687361421,167.98,207.73,207.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687361615,14.17262847,207.74,207.58,67.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758687361814,67.3634,207.75,207.58,67.4173]
["bitfinex-derivatives","SOLF0:USTF0",1758687362117,369.0302,207.77,207.62,74.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758687362420,369.0302,207.77,207.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687362718,364.7,207.77,207.63,71.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758687362923,364.7,207.77,207.62,74.8241]
["bitfinex-derivatives","SOLF0:USTF0",1758687363221,379.3035801,207.77,207.63,4.3328]
["bitfinex-derivatives","SOLF0:USTF0",1758687363623,379.3035801,207.77,207.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687363816,379.3035801,207.77,207.59,71.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758687363817,547.1835801,207.77,207.59,71.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758687364020,67.3593,207.76,207.59,4.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758687364321,547.1835801,207.77,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758687364518,446.6596801,207.77,207.61,4.3332]
["bitfinex-derivatives","SOLF0:USTF0",1758687364717,4.3318,207.69,207.57,10.82566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687365123,67.3691,207.73,207.57,10.82566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687365325,67.382,207.69,207.57,10.82566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687365524,67.382,207.69,207.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687365722,67.3795,207.7,207.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687366324,67.3754,207.71,207.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687366526,167.78,207.72,207.57,78.24506042]
["bitfinex-derivatives","SOLF0:USTF0",1758687366827,379.3035801,207.77,207.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687367120,379.3035801,207.77,207.65,67.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758687367314,379.3035801,207.77,207.62,10.82566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687367629,379.3035801,207.77,207.63,67.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758687368122,379.3035801,207.77,207.64,4.3326]
["bitfinex-derivatives","SOLF0:USTF0",1758687368322,364.7,207.77,207.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687368718,14.47806034,207.79,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687368917,67.3437,207.81,207.55,67.4267]
["bitfinex-derivatives","SOLF0:USTF0",1758687369127,4.3311,207.72,207.57,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758687369319,167.62,207.76,207.6,67.4095]
["bitfinex-derivatives","SOLF0:USTF0",1758687369524,167.62,207.76,207.61,67.408]
["bitfinex-derivatives","SOLF0:USTF0",1758687369720,171.9503,207.76,207.61,67.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758687369921,14.21114594,207.81,207.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687370126,67.3342,207.84,207.61,78.23216042]
["bitfinex-derivatives","SOLF0:USTF0",1758687370127,67.3515,207.79,207.61,78.23216042]
["bitfinex-derivatives","SOLF0:USTF0",1758687370324,70.76386042,207.77,207.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687370534,67.3754,207.71,207.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687370826,4.332,207.68,207.55,11.7545]
["bitfinex-derivatives","SOLF0:USTF0",1758687371026,234.9424,207.69,207.55,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687371326,67.3889,207.67,207.5,67.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758687371530,67.3918,207.66,207.5,67.4435]
["bitfinex-derivatives","SOLF0:USTF0",1758687371731,67.4017,207.63,207.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687371930,70.79746042,207.66,207.48,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1758687372132,277.39668068,207.69,207.51,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687372429,234.9055,207.68,207.51,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687372628,4.3324,207.66,207.54,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758687372831,67.3918,207.66,207.49,67.4469]
["bitfinex-derivatives","SOLF0:USTF0",1758687373020,67.3984,207.64,207.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758687373226,67.4114,207.6,207.46,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1758687373522,3.40566042,207.62,207.46,364.54]
["bitfinex-derivatives","SOLF0:USTF0",1758687373728,171.793,207.63,207.48,67.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758687373929,4.333,207.63,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687374127,67.408,207.61,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687374429,67.4164,207.59,207.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687374730,67.4179,207.58,207.41,75.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758687375127,67.413,207.6,207.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687375327,3.40566042,207.61,207.41,75.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758687375527,3.40566042,207.61,207.43,67.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758687375732,67.3826,207.69,207.41,3.40566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687376033,67.3875,207.68,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687376235,67.3982,207.64,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687376436,67.3875,207.68,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687376832,167.38,207.67,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687377028,67.3875,207.68,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687377228,234.7675,207.68,207.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687377428,4.3323,207.66,207.54,4.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758687377731,67.3988,207.64,207.47,67.4526]
["bitfinex-derivatives","SOLF0:USTF0",1758687377935,4.3332,207.62,207.48,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1758687378235,70.78176042,207.71,207.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687378534,67.4026,207.63,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687378733,70.79846042,207.66,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687378932,67.3951,207.65,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687379234,67.4016,207.63,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687379436,4.3341,207.58,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687380035,7.73886042,207.62,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687380633,67.4178,207.58,207.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687381028,67.4243,207.56,207.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687381434,4.3349,207.54,207.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687381735,67.4447,207.5,207.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687381941,7.74096042,207.52,207.37,67.4858]
["bitfinex-derivatives","SOLF0:USTF0",1758687382239,70.84366042,207.52,207.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687382438,3.40566042,207.56,207.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687382734,67.3935,207.66,207.47,67.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758687383031,67.3986,207.64,207.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687383429,407.50381454,207.62,207.5,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1758687383743,67.4114,207.6,207.43,67.4664]
["bitfinex-derivatives","SOLF0:USTF0",1758687383941,4.3346,207.56,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1758687384133,4.3346,207.56,207.42,242.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758687384335,67.4081,207.61,207.42,242.4089]
["bitfinex-derivatives","SOLF0:USTF0",1758687384532,4.334,207.58,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758687384837,67.4081,207.61,207.45,4.3366]
["bitfinex-derivatives","SOLF0:USTF0",1758687384838,473.98197496,207.62,207.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687385040,4.3338,207.59,207.47,4.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758687385234,67.4118,207.6,207.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687385538,67.4259,207.56,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687385737,4.3344,207.56,207.41,67.4722]
["bitfinex-derivatives","SOLF0:USTF0",1758687386131,67.4277,207.55,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687386333,4.3353,207.52,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758687386529,67.4243,207.56,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758687387133,67.4317,207.54,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687387338,67.4406,207.51,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687387641,70.83676042,207.54,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687388034,67.4378,207.52,207.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687388230,67.4093,207.61,207.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687388435,67.4021,207.63,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687388630,4.3333,207.61,207.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687388833,4.3333,207.61,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758687389045,67.4021,207.63,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758687389536,4.3338,207.59,207.48,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1758687389737,4.3338,207.59,207.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687390043,67.4281,207.55,207.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687390448,67.4281,207.55,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687390449,67.4413,207.51,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687390643,4.3363,207.47,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687390939,4.3363,207.47,207.36,12.0984]
["bitfinex-derivatives","SOLF0:USTF0",1758687391144,67.4439,207.5,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687391344,4.3356,207.51,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687391545,67.4415,207.51,207.36,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758687391737,166.9,207.52,207.36,12.0985]
["bitfinex-derivatives","SOLF0:USTF0",1758687392039,166.9,207.52,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1758687392446,67.4473,207.49,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687392641,67.4473,207.49,207.31,364.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687392642,3.40566042,207.45,207.31,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687392943,3.40566042,207.45,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687392944,67.4741,207.41,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687393138,67.4706,207.42,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687393139,67.4706,207.42,207.24,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1758687393342,166.82,207.42,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687393545,166.82,207.42,207.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687393741,4.3371,207.43,207.27,67.5179]
["bitfinex-derivatives","SOLF0:USTF0",1758687393939,67.4485,207.49,207.31,67.505]
["bitfinex-derivatives","SOLF0:USTF0",1758687394138,166.78,207.49,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1758687394740,67.4502,207.48,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1758687395144,67.4645,207.44,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687395349,67.4633,207.44,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687395548,67.4668,207.43,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687395751,81.98877415,207.43,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687395947,4.3378,207.4,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687396147,67.4732,207.41,207.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687396453,67.4816,207.39,207.23,3.40566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687396653,67.4781,207.4,207.23,3.40566042]
["bitfinex-derivatives","SOLF0:USTF0",1758687396654,4.3386,207.36,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1758687397351,67.4865,207.37,207.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687397553,67.4798,207.39,207.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687397752,67.4893,207.36,207.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687397955,67.4971,207.34,207.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687398154,67.4994,207.33,207.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687398649,67.4968,207.34,207.16,67.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758687398848,67.4994,207.33,207.16,67.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758687399051,67.487,207.37,207.2,67.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758687399248,38.83278475,207.39,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687399448,67.4702,207.42,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687399755,181.14197415,207.43,207.26,67.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758687400153,67.4715,207.42,207.27,4.3404]
["bitfinex-derivatives","SOLF0:USTF0",1758687400357,67.4798,207.39,207.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687400854,67.4868,207.37,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687401158,67.4892,207.36,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687401750,67.4964,207.34,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687401952,67.5025,207.32,207.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687402152,67.5025,207.32,207.15,234.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758687402153,67.498,207.34,207.15,75.3153]
["bitfinex-derivatives","SOLF0:USTF0",1758687402358,4.3397,207.31,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758687402652,166.52,207.35,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758687402859,67.4959,207.34,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758687403055,67.5037,207.32,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758687403355,4.3405,207.27,207.15,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1758687403854,4.3405,207.27,207.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687404057,4.341,207.25,207.12,4.3434]
["bitfinex-derivatives","SOLF0:USTF0",1758687404358,67.5219,207.26,207.11,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687404658,4.341,207.25,207.11,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687404852,67.5153,207.28,207.11,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687405053,4.3412,207.24,207.11,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687405249,70.92096042,207.28,207.11,364.4]
["bitfinex-derivatives","SOLF0:USTF0",1758687405658,67.5069,207.31,207.15,4.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758687405858,205.86974848,207.31,207.16,67.5538]
["bitfinex-derivatives","SOLF0:USTF0",1758687406159,39.44974848,207.31,207.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687406363,4.3397,207.31,207.17,75.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758687406559,67.4772,207.4,207.21,67.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758687406761,166.36,207.39,207.23,67.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758687406968,166.36,207.39,207.21,75.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758687407272,4.3402,207.29,207.16,4.3427]
["bitfinex-derivatives","SOLF0:USTF0",1758687407472,166.34,207.35,207.18,75.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758687407665,166.34,207.35,207.19,67.5445]
["bitfinex-derivatives","SOLF0:USTF0",1758687407968,67.5001,207.33,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687408161,4.3398,207.3,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687408571,170.6387,207.36,207.23,4.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758687408772,67.4952,207.35,207.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687409069,67.4952,207.35,207.19,67.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758687409463,70.88916042,207.38,207.21,67.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758687409663,67.4861,207.37,207.19,67.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758687410467,67.4896,207.36,207.21,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758687410669,169.66566042,207.38,207.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687411069,39.43453088,207.4,207.25,67.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758687411267,180.72353647,207.43,207.28,67.5147]
["bitfinex-derivatives","SOLF0:USTF0",1758687411460,3.40566042,207.41,207.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687411666,67.4925,207.35,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687412067,4.3397,207.31,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687412572,67.4972,207.34,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687412573,67.5033,207.32,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687412877,4.3396,207.32,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687413270,4.3399,207.3,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687413470,67.5056,207.31,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758687414174,67.5027,207.32,207.17,4.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758687414662,166.12,207.33,207.18,67.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758687414866,67.4925,207.35,207.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687415069,67.4746,207.41,207.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687415370,67.5123,207.29,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687415563,67.5094,207.3,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687415765,67.5121,207.29,207.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687415963,67.5006,207.33,207.14,67.5601]
["bitfinex-derivatives","SOLF0:USTF0",1758687416169,67.5059,207.31,207.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687416474,4.3402,207.29,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758687416769,67.5096,207.3,207.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687416971,67.5025,207.32,207.17,4.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758687417364,67.5025,207.32,207.16,67.554]
["bitfinex-derivatives","SOLF0:USTF0",1758687417770,67.5025,207.32,207.15,74.9671]
["bitfinex-derivatives","SOLF0:USTF0",1758687417771,4.34,207.3,207.15,11.7529]
["bitfinex-derivatives","SOLF0:USTF0",1758687417966,4.34,207.3,207.16,67.5539]
["bitfinex-derivatives","SOLF0:USTF0",1758687418166,67.4867,207.37,207.19,67.5434]
["bitfinex-derivatives","SOLF0:USTF0",1758687418478,4.339,207.34,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1758687418769,67.4867,207.37,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1758687418770,67.4865,207.37,207.23,4.3411]
["bitfinex-derivatives","SOLF0:USTF0",1758687418976,4.3382,207.38,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758687419475,4.3386,207.36,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758687419973,67.4834,207.38,207.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687420175,4.3385,207.37,207.24,67.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758687420377,5.39026786,207.45,207.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687420879,67.4795,207.39,207.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687421171,4.3388,207.35,207.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687421376,4.3388,207.35,207.24,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1758687421765,4.3392,207.33,207.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687421966,67.4795,207.39,207.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687421967,67.5027,207.32,207.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687422172,67.4969,207.34,207.18,4.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758687422367,67.5059,207.31,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687423078,67.5024,207.32,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687423381,4.3397,207.31,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687423677,67.5028,207.32,207.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687423977,67.4901,207.36,207.18,67.5459]
["bitfinex-derivatives","SOLF0:USTF0",1758687424276,67.4963,207.34,207.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687424478,4.3396,207.31,207.21,4.3417]
["bitfinex-derivatives","SOLF0:USTF0",1758687424878,67.5062,207.31,207.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687425075,67.5394,207.21,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687425280,67.5472,207.19,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687425475,233.0194,207.21,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687425675,67.5461,207.19,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687425979,67.548,207.18,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687426180,4.3426,207.17,207.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687426776,67.5511,207.17,207.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687426977,67.5511,207.17,207.0,75.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758687427178,4.3422,207.19,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1758687427374,135.0603,207.24,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687427375,67.53,207.24,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687427676,4.342,207.2,207.08,11.7543]
["bitfinex-derivatives","SOLF0:USTF0",1758687428077,39.22383322,207.24,207.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687428282,165.4,207.25,207.09,67.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758687428871,67.5041,207.32,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687428872,364.82,207.29,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687429175,403.18951748,207.29,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687429377,67.516,207.28,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687429583,403.18951748,207.29,207.13,74.974]
["bitfinex-derivatives","SOLF0:USTF0",1758687430374,407.52961748,207.29,207.15,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1758687430573,67.522,207.26,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687430786,4.3402,207.28,207.13,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758687430984,67.5297,207.24,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687431282,67.5251,207.25,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687431475,4.3416,207.22,207.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687431877,67.5422,207.2,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687432084,67.5445,207.19,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687432478,67.5374,207.22,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687432682,4.3422,207.19,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687433082,71.879,207.22,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687433285,4.3416,207.22,207.07,74.9933]
["bitfinex-derivatives","SOLF0:USTF0",1758687433688,4.342,207.2,207.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758687434190,4.343,207.15,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758687434689,4.343,207.15,207.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687435488,0.84063047,207.16,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687435686,67.5363,207.22,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687435990,0.84044776,207.19,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687437380,0.84044776,207.19,207.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687437886,169.3214,207.23,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687438089,0.84039702,207.22,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687439988,4.3417,207.21,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687440591,4.3422,207.19,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687441286,4.3427,207.17,207.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687441685,4.3427,207.17,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687442287,4.342,207.2,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758687442488,67.5387,207.21,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758687442682,67.5478,207.18,207.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687443190,67.5643,207.13,207.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687443688,4.344,207.1,207.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687444090,67.5715,207.11,207.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687444391,4.3445,207.08,207.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687444590,67.5808,207.08,206.93,11.59334717]
["bitfinex-derivatives","SOLF0:USTF0",1758687444891,67.5808,207.08,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687445193,4.3451,207.05,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687445390,14.45014614,207.05,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687445692,4.3456,207.03,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687446792,4.3459,207.01,206.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687447988,4.3459,207.01,206.9,0.76566403]
["bitfinex-derivatives","SOLF0:USTF0",1758687449187,67.627,206.94,206.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687449395,67.6587,206.84,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687449591,67.6657,206.82,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687450199,72.0158,206.82,206.71,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687450493,164.22,206.9,206.73,75.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758687451190,164.22,206.9,206.73,79.615]
["bitfinex-derivatives","SOLF0:USTF0",1758687451391,164.18,206.92,206.76,75.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758687451993,636.37750559,206.93,206.76,75.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758687452293,404.58800559,206.93,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687452493,67.6334,206.92,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687452693,67.6393,206.9,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687452893,67.6462,206.88,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687453699,231.7262,206.88,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687454003,231.7062,206.88,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687454199,67.6514,206.87,206.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687454506,67.6655,206.82,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687454694,4.35,206.82,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687455090,67.6727,206.8,206.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687455298,67.6727,206.8,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687456201,4.3509,206.78,206.64,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687456390,67.6567,206.85,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687456588,67.6691,206.81,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687456796,67.6754,206.79,206.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687457196,67.6861,206.76,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687457704,4.3513,206.76,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687458092,67.6918,206.74,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687458292,19.0961863,206.74,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687459198,4.3522,206.71,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687459795,19.0960863,206.74,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687459999,14.7444863,206.74,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687460195,67.6756,206.79,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687460798,4.351,206.77,206.63,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1758687461502,4.351,206.77,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687461707,72.0401,206.75,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687462593,4.352,206.72,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687463801,18.91534234,206.75,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687464001,67.6949,206.73,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687464200,67.7023,206.71,206.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687464401,4.3532,206.67,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687465299,4.3535,206.65,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687466299,4.3539,206.63,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687466502,67.7289,206.63,206.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687466708,67.7182,206.66,206.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687467005,4.3533,206.66,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687467702,4.3525,206.7,206.55,67.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758687467907,82.25204234,206.75,206.55,67.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758687467908,245.59204234,206.75,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687468103,4.3518,206.73,206.57,231.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758687468402,67.6866,206.76,206.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687468800,4.3516,206.74,206.61,4.3542]
["bitfinex-derivatives","SOLF0:USTF0",1758687468997,4.3516,206.74,206.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687469201,67.6956,206.73,206.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687469502,67.6979,206.72,206.54,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1758687469799,67.6889,206.75,206.57,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687470010,67.6919,206.74,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758687470205,67.6889,206.75,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758687470402,4.3515,206.75,206.58,4.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758687470700,14.15563509,206.76,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687470900,67.6851,206.76,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758687471106,4.3516,206.74,206.6,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758687471306,67.6946,206.73,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687471508,4.3515,206.75,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687471703,67.6883,206.75,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687472009,67.6983,206.72,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687472203,4.3527,206.69,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687472410,67.6883,206.75,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687472808,4.3525,206.7,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687473002,67.7124,206.68,206.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687473209,67.7124,206.68,206.51,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758687473505,67.6962,206.73,206.55,67.7532]
["bitfinex-derivatives","SOLF0:USTF0",1758687473803,67.6962,206.73,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687474208,4.352,206.72,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687474507,67.6949,206.73,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687474700,4.3519,206.73,206.61,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758687475100,67.6917,206.74,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687475296,67.7052,206.7,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687475698,67.7081,206.69,206.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687475897,67.6885,206.75,206.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687476101,67.6983,206.72,206.55,98.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687476302,67.6927,206.74,206.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687476609,4.3523,206.71,206.58,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1758687477106,4.352,206.72,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687477314,67.6964,206.73,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687477704,4.3524,206.7,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687477904,67.705,206.7,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687478404,67.6944,206.74,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687478609,177.30863227,206.76,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687478810,110.07406783,206.78,206.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687479011,4.3517,206.74,206.63,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758687479213,67.6919,206.74,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687479409,67.7017,206.71,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687479604,4.3528,206.68,206.57,12.235]
["bitfinex-derivatives","SOLF0:USTF0",1758687480212,67.7157,206.67,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687480516,67.7117,206.68,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687480517,67.7259,206.64,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687480815,4.3546,206.6,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687481005,67.7246,206.64,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687481409,71.14673005,206.68,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687481712,67.7146,206.67,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687482109,67.7187,206.66,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687482312,71.14673005,206.68,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687482812,67.7034,206.71,206.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687482813,4.3536,206.65,206.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687483417,67.7214,206.65,206.52,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687483714,67.7214,206.65,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687483715,67.7349,206.61,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687484014,4.3551,206.57,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1758687484219,67.7349,206.61,206.47,4.3572]
["bitfinex-derivatives","SOLF0:USTF0",1758687484511,67.7521,206.56,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687484716,67.7372,206.6,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687484917,107.16031313,206.65,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687484918,67.7282,206.63,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687485216,4.3547,206.59,206.49,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758687485411,107.16031313,206.65,206.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687485607,107.16031313,206.65,206.44,67.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758687485608,39.43821313,206.65,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687485811,67.7214,206.65,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687486016,67.7258,206.64,206.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687486217,67.7214,206.65,206.52,4.3562]
["bitfinex-derivatives","SOLF0:USTF0",1758687486413,67.7081,206.69,206.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687486817,4.3535,206.65,206.54,4.3556]
["bitfinex-derivatives","SOLF0:USTF0",1758687487008,67.6996,206.72,206.56,67.7499]
["bitfinex-derivatives","SOLF0:USTF0",1758687487209,67.6983,206.72,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687487721,67.7046,206.7,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687487922,67.695,206.73,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687488616,4.3526,206.7,206.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687489019,67.6854,206.76,206.59,67.7398]
["bitfinex-derivatives","SOLF0:USTF0",1758687489219,67.6854,206.76,206.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687489717,4.3515,206.75,206.63,12.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758687490524,19.20854145,206.78,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687490725,14.85764145,206.78,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687490925,67.6755,206.79,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687491220,106.48836159,206.81,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687491428,67.675,206.79,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687491718,4.351,206.77,206.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687492128,67.6892,206.75,206.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687492313,14.7249451,206.78,206.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687492516,67.675,206.79,206.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687492720,4.3506,206.79,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758687492925,4.3506,206.79,206.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687493331,4.3506,206.79,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758687493332,19.06832087,206.79,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758687493627,4.35,206.82,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758687493826,4.35,206.82,206.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687494033,4.35,206.82,206.71,4.3521]
["bitfinex-derivatives","SOLF0:USTF0",1758687494231,4.35,206.82,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687494533,4.3493,206.85,206.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687495225,4.3493,206.85,206.73,67.694]
["bitfinex-derivatives","SOLF0:USTF0",1758687495633,4.3493,206.85,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758687495831,4.3487,206.88,206.75,4.3512]
["bitfinex-derivatives","SOLF0:USTF0",1758687496126,67.656,206.85,206.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687496332,4.3505,206.8,206.69,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1758687496640,67.6536,206.86,206.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687496932,5.13127307,206.93,206.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687497128,5.13127307,206.93,206.78,3.43503005]
["bitfinex-derivatives","SOLF0:USTF0",1758687497129,67.6299,206.93,206.78,3.43503005]
["bitfinex-derivatives","SOLF0:USTF0",1758687497327,67.6364,206.91,206.78,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1758687497526,67.6389,206.9,206.77,168.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687497727,71.9803,206.92,206.77,168.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687497921,4.348,206.92,206.77,168.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687498130,4.3483,206.9,206.77,168.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687498326,67.636,206.91,206.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687498531,67.6457,206.88,206.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687499034,4.3491,206.86,206.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687500128,4.3495,206.84,206.73,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687501730,4.3499,206.82,206.72,373.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687502032,67.6631,206.83,206.72,373.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687502625,4.3504,206.8,206.72,373.27]
["bitfinex-derivatives","SOLF0:USTF0",1758687502836,67.6784,206.78,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687503030,67.688,206.75,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687503432,67.6651,206.82,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687503632,67.6685,206.81,206.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687503833,4.3508,206.78,206.66,11.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758687504029,160.7,206.83,206.67,67.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758687504236,160.7,206.83,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687504537,160.7,206.83,206.69,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687504730,38.50140681,206.85,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758687504935,67.6571,206.85,206.7,4.3523]
["bitfinex-derivatives","SOLF0:USTF0",1758687505333,4.3499,206.82,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687505538,67.6526,206.86,206.72,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758687505741,67.6464,206.88,206.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687505949,4.3493,206.85,206.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687506836,4.3493,206.85,206.73,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1758687507242,4.3493,206.85,206.74,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758687507747,4.3493,206.85,206.73,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1758687507748,67.6609,206.84,206.73,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1758687508132,4.3502,206.81,206.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687509244,4.3506,206.79,206.73,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687509451,67.6785,206.78,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687509741,67.6814,206.77,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687510850,4.3514,206.75,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687511350,67.6753,206.79,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687511847,4.3512,206.76,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687512242,67.6675,206.82,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687512844,67.6683,206.81,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687513147,67.6763,206.79,206.67,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1758687513350,4.3516,206.74,206.63,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758687513551,4.3516,206.74,206.64,159.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687513850,67.6893,206.75,206.63,164.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758687514048,4.352,206.72,206.63,164.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758687514254,67.6851,206.76,206.63,164.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758687514651,4.3518,206.73,206.63,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687515343,4.3518,206.73,206.64,4.3536]
["bitfinex-derivatives","SOLF0:USTF0",1758687515750,67.6683,206.81,206.65,67.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758687515952,67.6607,206.84,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758687516256,67.6607,206.84,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687517746,4.3506,206.79,206.7,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758687518054,67.6804,206.78,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687518951,67.6756,206.79,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687519151,67.6662,206.82,206.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687519657,67.6633,206.83,206.7,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758687520147,67.6567,206.85,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687520348,67.6621,206.83,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687520548,67.652,206.86,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687520850,67.6478,206.88,206.71,75.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758687521152,67.658,206.85,206.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687521552,67.6521,206.86,206.69,67.7075]
["bitfinex-derivatives","SOLF0:USTF0",1758687521553,67.665,206.82,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758687521743,67.6691,206.81,206.69,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758687522648,67.6724,206.8,206.67,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1758687522849,67.6724,206.8,206.67,166.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687523448,67.6724,206.8,206.68,4.3527]
["bitfinex-derivatives","SOLF0:USTF0",1758687523650,67.679,206.78,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687524356,4.3514,206.75,206.67,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1758687524552,67.6878,206.76,206.62,3.43503005]
["bitfinex-derivatives","SOLF0:USTF0",1758687524758,67.6754,206.79,206.63,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1758687525257,4.3516,206.74,206.63,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1758687525853,4.351,206.77,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687526059,67.665,206.82,206.66,67.7175]
["bitfinex-derivatives","SOLF0:USTF0",1758687526359,4.3507,206.78,206.69,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758687526764,67.68,206.78,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687527057,4.3511,206.77,206.66,4.3531]
["bitfinex-derivatives","SOLF0:USTF0",1758687527457,67.682,206.77,206.66,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687527656,67.682,206.77,206.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687527859,67.6734,206.8,206.65,170.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758687528058,67.675,206.79,206.65,170.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758687528258,4.3512,206.76,206.67,4.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758687528459,67.665,206.82,206.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687528652,3.43503005,206.85,206.68,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758687528653,67.6574,206.85,206.68,67.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758687528860,67.6574,206.85,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687529055,67.6726,206.8,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687529252,67.669,206.81,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687529454,67.6617,206.83,206.69,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687529657,4.3505,206.8,206.7,4.3522]
["bitfinex-derivatives","SOLF0:USTF0",1758687530060,4.3498,206.82,206.72,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758687530264,4.3498,206.82,206.7,67.704]
["bitfinex-derivatives","SOLF0:USTF0",1758687530761,4.3494,206.85,206.74,4.3515]
["bitfinex-derivatives","SOLF0:USTF0",1758687531758,4.3494,206.85,206.76,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1758687532356,67.641,206.9,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687532562,67.6423,206.89,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687532971,67.641,206.9,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687532972,4.3495,206.84,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687533166,67.6422,206.89,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687533468,67.6523,206.86,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687533668,4.3497,206.83,206.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687533962,67.6595,206.84,206.7,11.33503005]
["bitfinex-derivatives","SOLF0:USTF0",1758687534169,67.6595,206.84,206.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687534968,4.3502,206.81,206.7,12.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758687535363,4.3496,206.84,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687535571,4.3496,206.84,206.71,11.93287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687536167,4.3498,206.83,206.75,4.3513]
["bitfinex-derivatives","SOLF0:USTF0",1758687536367,4.3498,206.83,206.71,11.93287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687536669,67.659,206.84,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758687536857,4.3499,206.82,206.72,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1758687537867,4.3499,206.82,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687537868,67.6672,206.82,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687538271,67.6585,206.85,206.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687538564,67.6458,206.88,206.71,79.63297913]
["bitfinex-derivatives","SOLF0:USTF0",1758687538772,67.6455,206.88,206.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687539067,67.6561,206.85,206.74,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687539266,67.6619,206.83,206.71,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687539658,4.3505,206.8,206.71,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687540262,67.6461,206.88,206.72,4.3519]
["bitfinex-derivatives","SOLF0:USTF0",1758687540467,67.6461,206.88,206.71,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687540468,67.6605,206.84,206.71,157.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687540665,67.6691,206.81,206.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687540970,67.6691,206.81,206.65,72.81519541]
["bitfinex-derivatives","SOLF0:USTF0",1758687540971,67.6854,206.76,206.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687541276,67.6848,206.76,206.61,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687541563,67.7013,206.71,206.61,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687541769,67.6923,206.74,206.6,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1758687541967,4.3521,206.72,206.6,157.54]
["bitfinex-derivatives","SOLF0:USTF0",1758687542269,67.6953,206.73,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687542471,67.6915,206.74,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687542664,67.6914,206.74,206.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687543265,67.6914,206.74,206.61,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758687543266,4.3517,206.74,206.61,12.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758687543564,67.6848,206.76,206.59,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687543565,67.706,206.7,206.59,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687543767,67.712,206.68,206.56,11.93287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687543964,67.7091,206.69,206.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687544360,67.7016,206.71,206.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687544564,67.7247,206.64,206.53,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687544761,67.7201,206.66,206.5,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687544962,67.7275,206.63,206.5,4.03287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687545167,67.7223,206.65,206.5,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687545360,82.51383592,206.65,206.5,157.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687545762,4.3543,206.61,206.49,11.93287913]
["bitfinex-derivatives","SOLF0:USTF0",1758687545965,67.7601,206.53,206.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687546165,67.7491,206.57,206.38,75.7085]
["bitfinex-derivatives","SOLF0:USTF0",1758687546360,72.1091,206.55,206.38,80.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758687546564,67.7578,206.54,206.38,80.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758687547272,67.7535,206.55,206.38,80.068]
["bitfinex-derivatives","SOLF0:USTF0",1758687547273,4.3561,206.53,206.38,80.068]
["bitfinex-derivatives","SOLF0:USTF0",1758687547966,72.1184,206.53,206.38,12.259]
["bitfinex-derivatives","SOLF0:USTF0",1758687548168,72.1268,206.5,206.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687548577,4.3566,206.5,206.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687548872,72.127,206.5,206.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687549071,72.1334,206.48,206.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687549274,72.1334,206.48,206.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687549275,67.7762,206.48,206.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687549574,67.7836,206.46,206.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687549874,67.7859,206.45,206.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687550169,67.7993,206.41,206.24,75.752]
["bitfinex-derivatives","SOLF0:USTF0",1758687550370,67.7993,206.41,206.25,156.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687550877,67.7859,206.45,206.25,224.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758687551174,67.7731,206.49,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687551569,72.1299,206.49,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758687551770,4.3568,206.49,206.33,72.185]
["bitfinex-derivatives","SOLF0:USTF0",1758687551969,72.1298,206.49,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758687552375,72.1298,206.49,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687552577,72.1401,206.46,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687552774,67.7712,206.5,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687553073,67.7736,206.49,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687553376,72.1373,206.47,206.33,4.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758687553576,67.7868,206.45,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687553978,67.7799,206.47,206.32,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687554768,67.7712,206.5,206.33,67.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758687555376,4.3566,206.5,206.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687555674,67.7516,206.56,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687555979,67.7568,206.54,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687556378,72.1159,206.53,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687556681,4.3559,206.53,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687557576,4.3566,206.5,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687557875,67.7568,206.54,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687558081,67.7698,206.5,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687558286,67.7837,206.46,206.32,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687558474,67.7837,206.46,206.32,164.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687558779,67.7804,206.47,206.32,156.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687558985,67.7732,206.49,206.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687559178,67.7794,206.47,206.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687559378,4.3575,206.46,206.33,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687559583,67.7628,206.52,206.36,12.1394]
["bitfinex-derivatives","SOLF0:USTF0",1758687559785,67.7571,206.54,206.36,75.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758687559980,67.76,206.53,206.36,75.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758687560172,38.66172274,206.56,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687560373,67.75,206.56,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687560775,67.7567,206.54,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687560982,67.7605,206.53,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687561383,67.7567,206.54,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687561384,67.7566,206.54,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687561577,67.7702,206.5,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687561779,67.7731,206.49,206.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687561982,4.3573,206.47,206.36,156.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687562786,4.3566,206.5,206.36,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758687562979,4.3566,206.5,206.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687564080,67.7476,206.57,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687564387,67.7476,206.57,206.4,75.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758687564881,106.63545223,206.58,206.4,75.4911]
["bitfinex-derivatives","SOLF0:USTF0",1758687564882,4.3558,206.54,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687565488,106.63545223,206.58,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687565489,4.3562,206.52,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687565987,67.7669,206.51,206.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687566388,67.7669,206.51,206.36,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687566789,4.3566,206.5,206.36,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687566989,67.7695,206.5,206.36,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687567285,4.3571,206.48,206.35,12.0497]
["bitfinex-derivatives","SOLF0:USTF0",1758687567483,4.3571,206.48,206.35,167.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758687567781,67.7695,206.5,206.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687567987,67.7796,206.47,206.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687568588,4.3573,206.47,206.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687569183,4.3577,206.45,206.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687569378,67.7695,206.5,206.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687569985,67.7828,206.46,206.31,366.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687570182,67.7859,206.45,206.31,366.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687570383,67.7994,206.41,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687570584,67.8054,206.39,206.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687570888,67.8123,206.37,206.2,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1758687571091,67.8096,206.38,206.2,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1758687571491,67.8199,206.35,206.2,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1758687571993,67.816,206.36,206.2,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1758687572186,67.8226,206.34,206.2,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1758687572387,4.3606,206.31,206.2,163.09]
["bitfinex-derivatives","SOLF0:USTF0",1758687573387,18.72626167,206.34,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687573591,14.36616167,206.34,206.2,162.91]
["bitfinex-derivatives","SOLF0:USTF0",1758687573790,67.8188,206.35,206.2,162.91]
["bitfinex-derivatives","SOLF0:USTF0",1758687573988,4.3603,206.33,206.2,162.89]
["bitfinex-derivatives","SOLF0:USTF0",1758687574387,4.3608,206.31,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687574787,81.99138952,206.4,206.2,75.5572]
["bitfinex-derivatives","SOLF0:USTF0",1758687574989,4.3594,206.37,206.23,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758687575390,4.3594,206.37,206.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687575691,4.3594,206.37,206.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687576089,4.3594,206.37,206.19,521.34]
["bitfinex-derivatives","SOLF0:USTF0",1758687576090,67.819,206.35,206.19,366.2]
["bitfinex-derivatives","SOLF0:USTF0",1758687576296,67.8222,206.34,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687576489,67.8252,206.33,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687577089,4.3607,206.31,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687578189,5.41552064,206.37,206.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687578386,67.8286,206.32,206.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687578589,67.8387,206.29,206.15,162.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687578883,67.8461,206.27,206.15,162.55]
["bitfinex-derivatives","SOLF0:USTF0",1758687579094,4.3621,206.24,206.09,4.3652]
["bitfinex-derivatives","SOLF0:USTF0",1758687579289,67.8557,206.24,206.11,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687579488,67.8551,206.24,206.11,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687579895,67.8614,206.22,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687580493,67.8461,206.27,206.12,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687580693,67.833,206.31,206.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687580892,4.3615,206.27,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758687581094,4.3615,206.27,206.16,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687582398,4.3621,206.24,206.15,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687582794,67.8466,206.27,206.15,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687582795,4.3626,206.22,206.15,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687582995,67.8722,206.19,206.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687583195,67.8784,206.17,206.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687583390,67.8811,206.16,206.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687583593,4.3643,206.14,206.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687583800,4.3643,206.14,205.99,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758687583996,67.8844,206.15,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687584301,67.8881,206.14,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687584501,67.8918,206.13,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687584700,38.50026484,206.15,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687584902,222.308,206.2,206.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687585199,67.8815,206.16,206.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687585398,67.8916,206.13,206.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687585592,67.8848,206.15,206.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687585798,67.8979,206.11,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687585994,67.8908,206.13,205.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687586194,4.3657,206.07,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687586501,67.9253,206.03,205.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687586694,67.9211,206.04,205.86,158.71]
["bitfinex-derivatives","SOLF0:USTF0",1758687586897,14.59084157,206.04,205.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687587096,222.2116,206.13,205.94,72.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758687587301,222.2116,206.13,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687587502,67.8857,206.15,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687587700,67.9041,206.09,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687588104,4.3659,206.06,205.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687588502,275.66071698,206.15,205.97,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758687588503,121.40071698,206.15,205.97,67.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758687588804,121.40071698,206.15,205.93,67.9565]
["bitfinex-derivatives","SOLF0:USTF0",1758687588805,4.3647,206.12,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687589505,4.3651,206.1,205.98,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687589802,57.87911698,206.15,205.98,67.9401]
["bitfinex-derivatives","SOLF0:USTF0",1758687590003,4.3641,206.15,205.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687590204,4.3641,206.15,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687590601,439.96232064,206.21,206.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687590602,4.3634,206.18,206.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687590798,14.70745488,206.18,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687590998,366.68,206.21,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687590999,67.8695,206.2,206.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687591207,67.8599,206.23,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687591502,67.8647,206.21,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687591707,121.08304477,206.23,206.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687591906,14.7533237,206.23,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687592102,154.06,206.24,206.1,75.5904]
["bitfinex-derivatives","SOLF0:USTF0",1758687592309,154.06,206.24,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687592502,221.915,206.24,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687592700,67.8584,206.23,206.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687593211,14.46619229,206.24,206.1,75.5907]
["bitfinex-derivatives","SOLF0:USTF0",1758687593505,67.8482,206.26,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687593901,4.3622,206.24,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687594102,67.8582,206.23,206.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687594308,14.8420298,206.25,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758687594503,67.8322,206.31,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687594810,67.8318,206.31,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687595002,67.845,206.27,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687595509,4.3613,206.28,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687595705,67.8284,206.32,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687596009,120.71252578,206.33,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687596306,67.8353,206.3,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687596506,67.8453,206.27,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687596704,67.8521,206.25,206.17,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687596900,67.855,206.24,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687598007,67.8581,206.23,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687598207,67.8654,206.21,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687598404,67.843,206.28,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687598706,67.839,206.29,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687598707,67.8449,206.27,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687598914,4.3622,206.24,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687599616,72.2064,206.27,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687599801,67.8325,206.31,206.14,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687600112,67.8325,206.31,206.16,4.3636]
["bitfinex-derivatives","SOLF0:USTF0",1758687600312,67.802,206.4,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687600506,434.5072,206.45,206.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687600705,67.7614,206.53,206.3,75.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758687601007,67.776,206.48,206.32,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687601215,141.26190347,206.51,206.32,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687601402,67.7831,206.46,206.32,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687601712,14.67443766,206.46,206.32,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687601913,180.74038654,206.51,206.32,126.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758687602215,67.7831,206.46,206.32,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687602510,67.7792,206.47,206.32,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687602511,67.79,206.44,206.32,58.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687602809,67.799,206.41,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687603017,4.3588,206.4,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687603410,67.8099,206.38,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687603617,4.3589,206.39,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687604708,72.1716,206.37,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687605017,67.8125,206.37,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687605208,67.8169,206.36,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687605407,67.8191,206.35,206.26,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687605608,67.8221,206.34,206.2,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687605808,67.801,206.41,206.21,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758687606115,67.7772,206.48,206.3,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687606311,87.79417929,206.51,206.34,67.821]
["bitfinex-derivatives","SOLF0:USTF0",1758687606504,87.79417929,206.51,206.33,67.8243]
["bitfinex-derivatives","SOLF0:USTF0",1758687606505,87.79417929,206.51,206.36,11.49999121]
["bitfinex-derivatives","SOLF0:USTF0",1758687606709,67.7476,206.57,206.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687607006,67.7476,206.57,206.36,3.44999121]
["bitfinex-derivatives","SOLF0:USTF0",1758687607007,67.7529,206.55,206.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687607211,4.3558,206.54,206.4,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687607912,4.3551,206.57,206.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687608215,0.75979717,206.62,206.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687608510,67.7388,206.6,206.45,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687608716,67.7432,206.58,206.38,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687609013,67.7347,206.61,206.42,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687609210,67.7347,206.61,206.43,67.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758687609410,67.7347,206.61,206.44,160.71]
["bitfinex-derivatives","SOLF0:USTF0",1758687609614,82.81388714,206.62,206.45,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758687609615,4.3547,206.59,206.45,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758687609817,67.7398,206.59,206.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687610009,67.7468,206.57,206.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687610606,4.3557,206.55,206.46,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687610811,67.7639,206.52,206.38,160.59]
["bitfinex-derivatives","SOLF0:USTF0",1758687611715,67.7595,206.53,206.38,160.59]
["bitfinex-derivatives","SOLF0:USTF0",1758687611716,67.7664,206.51,206.38,160.59]
["bitfinex-derivatives","SOLF0:USTF0",1758687611911,67.7468,206.57,206.4,67.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758687612115,72.1085,206.55,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687612312,67.7529,206.55,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687612518,67.7627,206.52,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687612718,67.7663,206.51,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687612914,67.7581,206.54,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687613116,4.3562,206.52,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687613420,155.80999121,206.59,206.41,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687613716,67.7368,206.6,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687613920,67.7465,206.57,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687614116,4.3556,206.55,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687614518,72.1086,206.55,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687615016,4.3556,206.55,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687615720,4.3549,206.58,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687615916,67.7498,206.56,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687616116,4.3555,206.56,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687616321,71.18679121,206.6,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687616521,67.7437,206.58,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687617027,67.748,206.57,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687617226,67.7498,206.56,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687617427,4.3556,206.55,206.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687617629,67.7368,206.6,206.44,12.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758687618318,14.32348997,206.62,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687618518,67.7289,206.63,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687618719,14.2509756,206.64,206.48,67.7754]
["bitfinex-derivatives","SOLF0:USTF0",1758687618919,4.3531,206.67,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687619816,4.3535,206.65,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687620017,82.4539187,206.65,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687620217,67.7204,206.65,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687620415,67.7134,206.67,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687620416,4.3539,206.63,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687620622,67.7201,206.65,206.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687620825,67.7313,206.62,206.47,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687621029,4.3539,206.63,206.47,163.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758687621328,4.3539,206.63,206.47,156.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758687621524,4.3539,206.63,206.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687621716,82.21122809,206.65,206.48,75.6446]
["bitfinex-derivatives","SOLF0:USTF0",1758687621923,14.49112809,206.65,206.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687622226,4.3528,206.68,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687622431,366.56,206.7,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687622727,4.3526,206.69,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687623429,67.7148,206.67,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687624029,4.3535,206.65,206.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687624519,67.7247,206.64,206.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687624725,67.7306,206.62,206.5,159.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687625123,67.7306,206.62,206.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687625721,4.3543,206.61,206.5,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687625924,4.3543,206.61,206.43,369.58999121]
["bitfinex-derivatives","SOLF0:USTF0",1758687625925,67.7409,206.59,206.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687626224,4.3551,206.57,206.45,163.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758687626425,67.7306,206.62,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687626629,67.7346,206.61,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687626923,4.355,206.58,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687627118,67.7434,206.58,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687627524,67.7532,206.55,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687627723,67.7532,206.55,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687628526,4.3562,206.52,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687629034,4.3567,206.5,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687630138,4.3561,206.53,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687630632,4.3564,206.51,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687630936,67.7535,206.55,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687631129,4.3562,206.52,206.43,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687631335,67.7335,206.61,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687631832,4.355,206.58,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687632439,4.355,206.58,206.45,4.3576]
["bitfinex-derivatives","SOLF0:USTF0",1758687632941,67.7539,206.55,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687633140,71.19689121,206.57,206.44,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687633536,4.3562,206.52,206.44,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687633940,4.3562,206.52,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687634541,4.3566,206.5,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687634741,67.7566,206.54,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687635148,4.3564,206.51,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687636039,4.3559,206.54,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687636237,67.7529,206.55,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687636440,67.7575,206.54,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687636851,4.3561,206.52,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687637643,4.3561,206.52,206.33,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687637644,67.7632,206.52,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687637947,67.7632,206.52,206.4,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687638147,4.357,206.48,206.4,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687638444,67.7575,206.54,206.4,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687638850,68.60253559,206.53,206.4,154.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758687639052,67.7626,206.52,206.4,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687639353,4.3568,206.49,206.4,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687639554,67.7676,206.51,206.4,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687639751,67.7696,206.5,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687640054,4.3572,206.47,206.39,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1758687640647,67.7864,206.45,206.33,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687640949,67.7864,206.45,206.33,516.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687641151,67.7864,206.45,206.33,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687641545,4.3584,206.42,206.33,366.14]
["bitfinex-derivatives","SOLF0:USTF0",1758687641744,67.8071,206.39,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687641947,4.3594,206.37,206.27,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687642352,67.8121,206.37,206.27,158.32]
["bitfinex-derivatives","SOLF0:USTF0",1758687642557,67.8121,206.37,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687642852,67.8153,206.36,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687643157,67.8153,206.36,206.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687643158,67.8219,206.34,206.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687643354,4.3606,206.31,206.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687644356,4.36,206.34,206.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687646056,4.3592,206.38,206.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687646249,4.3592,206.38,206.2,584.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758687646250,4.3592,206.38,206.24,12.3819]
["bitfinex-derivatives","SOLF0:USTF0",1758687646750,4.3586,206.41,206.26,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758687646954,67.8019,206.4,206.27,158.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687647451,67.8165,206.36,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687647658,67.8087,206.38,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687647844,4.3598,206.35,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687648655,72.1679,206.38,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687648857,4.3592,206.38,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687649061,67.7991,206.41,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687649556,4.359,206.39,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687650154,67.8059,206.39,206.27,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687651361,67.8126,206.37,206.23,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687651564,67.8126,206.37,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687651765,4.3592,206.38,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687652863,67.8157,206.36,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687653057,67.8071,206.39,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687653658,14.46724464,206.42,206.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687653852,107.34359747,206.45,206.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687654055,67.7888,206.44,206.29,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687654257,271.0582,206.52,206.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687654258,67.7744,206.49,206.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687654558,67.7823,206.46,206.31,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687654764,4.3581,206.43,206.31,93.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687656764,67.7857,206.45,206.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687656960,67.7965,206.42,206.21,71.31209121]
["bitfinex-derivatives","SOLF0:USTF0",1758687657157,67.8009,206.41,206.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687657356,203.4372,206.37,206.18,12.06979751]
["bitfinex-derivatives","SOLF0:USTF0",1758687657663,67.8817,206.16,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687657966,67.8979,206.11,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687658370,67.9012,206.1,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687658566,67.9085,206.08,205.95,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687659065,4.366,206.06,205.95,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687659460,67.9041,206.09,205.95,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687659663,4.3652,206.1,205.95,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687659864,18.74518078,206.1,205.95,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1758687660768,14.37998078,206.1,205.96,75.9757]
["bitfinex-derivatives","SOLF0:USTF0",1758687661062,5.45866246,206.16,205.99,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687661360,5.45866246,206.16,206.01,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687661863,19.92173405,206.16,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687662166,14.46307159,206.16,206.07,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687662357,366.58,206.33,206.14,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687662666,3.3539874,206.32,206.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687662861,3.3539874,206.31,206.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687663069,419.12137505,206.33,206.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687663263,419.12137505,206.33,206.2,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687663961,419.12137505,206.33,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687664265,3.35361768,206.32,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687664468,419.12137505,206.33,206.15,80.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758687664666,3.35498338,206.32,206.15,12.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758687664871,419.12137505,206.33,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687665065,3.35601453,206.32,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687665364,3.3560355,206.31,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687665562,3.3560355,206.3,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687665766,152.3360355,206.29,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687666071,3.3560355,206.28,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687666274,3.3560355,206.27,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687666464,148.98,206.29,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687666771,3.35539211,206.28,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687667067,3.35539211,206.27,206.15,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687667267,3.35539211,206.26,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687667470,3.35539211,206.25,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687667669,154.33866246,206.28,206.09,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1758687667869,3.3577047,206.27,206.09,80.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758687668068,154.33866246,206.28,206.09,80.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758687668069,3.3577047,206.26,206.09,80.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758687668269,3.3577047,206.25,206.09,12.395]
["bitfinex-derivatives","SOLF0:USTF0",1758687668467,3.3577047,206.24,206.11,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758687668673,148.84,206.28,206.11,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758687668877,3.35986389,206.27,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687669069,3.35986389,206.26,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687669269,3.35986389,206.25,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687669473,3.35986389,206.24,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687669667,5.45866246,206.27,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687669668,3.35986389,206.23,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687669867,3.35986389,206.22,206.09,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687670072,4.3608,206.3,206.1,67.8985]
["bitfinex-derivatives","SOLF0:USTF0",1758687670370,131.01889193,206.29,206.09,75.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758687670573,3.35889193,206.28,206.11,4.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758687670872,3.35889193,206.27,206.14,67.8862]
["bitfinex-derivatives","SOLF0:USTF0",1758687671071,0.7602742,206.32,206.11,67.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758687671072,0.7602742,206.32,206.18,67.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758687671272,3.35966424,206.31,206.18,67.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758687671472,3.35966424,206.3,206.18,4.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758687671674,3.35966424,206.29,206.16,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687671970,3.35966424,206.28,206.16,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758687672173,0.7602742,206.32,206.16,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758687672174,3.35966424,206.27,206.16,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758687672373,0.7602742,206.32,206.16,12.3936]
["bitfinex-derivatives","SOLF0:USTF0",1758687672574,3.3610452,206.31,206.18,4.3631]
["bitfinex-derivatives","SOLF0:USTF0",1758687672869,14.42354053,206.33,206.26,67.8477]
["bitfinex-derivatives","SOLF0:USTF0",1758687673075,39.28470131,206.41,206.27,75.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758687673276,3.36055638,206.4,206.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687673475,67.8085,206.38,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687673771,4.3595,206.36,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687673970,3.36055638,206.35,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687674178,3.36055638,206.34,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687674379,3.36055638,206.33,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687674574,3.36055638,206.32,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687674775,3.36055638,206.31,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687675073,3.36055638,206.3,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687675272,3.36055638,206.29,206.19,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758687675577,3.36055638,206.28,206.17,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687675874,148.46,206.34,206.18,67.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758687676075,3.35982631,206.33,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687676274,3.35982631,206.32,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687676475,3.35982631,206.31,206.19,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687676672,3.35982631,206.3,206.2,67.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758687676872,158.02408499,206.38,206.2,67.8662]
["bitfinex-derivatives","SOLF0:USTF0",1758687677071,3.36172473,206.37,206.19,75.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758687677275,3.36172473,206.36,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687677571,3.36172473,206.35,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687677773,192.08224325,206.39,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687677774,3.36172473,206.34,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687677976,153.62488499,206.39,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687677977,3.36172473,206.33,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687678177,3.36172473,206.32,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687678374,3.36172473,206.31,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687678571,3.36886621,206.3,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687678880,3.36864356,206.29,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687679080,5.24488499,206.37,206.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687679273,8.61448742,206.36,206.22,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1758687679474,3.36960243,206.35,206.22,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1758687679677,3.36960243,206.34,206.22,12.3723]
["bitfinex-derivatives","SOLF0:USTF0",1758687679878,3.36960243,206.33,206.24,4.3619]
["bitfinex-derivatives","SOLF0:USTF0",1758687680075,3.36960243,206.33,206.17,67.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758687680076,3.36960243,206.32,206.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687680276,3.36960243,206.31,206.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687680574,5.24488499,206.4,206.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687680774,3.37294906,206.39,206.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687680974,3.37294906,206.38,206.27,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687681174,3.37294906,206.37,206.23,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758687681374,3.37294906,206.36,206.23,67.8567]
["bitfinex-derivatives","SOLF0:USTF0",1758687681683,3.37294906,206.35,206.26,75.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758687681881,5.24488499,206.42,206.26,75.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758687682079,3.37367674,206.41,206.26,75.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758687682279,5.24488499,206.42,206.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758687682280,3.37367674,206.4,206.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758687682473,3.37367674,206.39,206.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758687682673,3.37367674,206.38,206.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758687682874,3.37367674,206.37,206.29,4.3609]
["bitfinex-derivatives","SOLF0:USTF0",1758687683076,3.37367674,206.36,206.26,12.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758687683383,48.71935977,206.42,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687683384,3.37367674,206.35,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687683579,3.37367674,206.34,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687683774,3.37367674,206.33,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687683974,3.37367674,206.32,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687684177,3.37367674,206.31,206.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758687684377,67.8123,206.37,206.22,4.3624]
["bitfinex-derivatives","SOLF0:USTF0",1758687684572,3.3827909,206.36,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687684776,3.3827909,206.35,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687684982,3.3827909,206.34,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687685281,3.3827909,206.33,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687685479,3.3827909,206.32,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687685681,3.3827909,206.31,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687685978,3.3827909,206.3,206.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687686281,3.3827909,206.29,206.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687686478,3.3827909,206.28,206.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687686678,5.24488499,206.37,206.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687687081,5.24488499,206.37,206.25,4.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758687687277,5.24488499,206.37,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687687885,4.3595,206.36,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687688083,3.38826147,206.35,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687688976,3.38826147,206.34,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687689176,3.38826147,206.33,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687689385,3.38826147,206.32,206.26,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687689582,3.38826147,206.31,206.22,75.861]
["bitfinex-derivatives","SOLF0:USTF0",1758687689882,5.24488499,206.38,206.22,75.861]
["bitfinex-derivatives","SOLF0:USTF0",1758687690281,9.60408499,206.38,206.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687690483,3.41281394,206.37,206.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687690679,3.41281394,206.36,206.23,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1758687690882,3.41281394,206.35,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687691083,3.41281394,206.34,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687691282,3.41281394,206.33,206.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687691485,67.8119,206.37,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687691684,3.41197041,206.36,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687692484,67.8218,206.34,206.21,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687692688,67.8397,206.29,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687692881,3.41197041,206.28,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687693079,3.41197041,206.27,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687693284,67.8528,206.25,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687693586,3.41197041,206.24,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687693791,4.3626,206.22,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687693982,3.41197041,206.21,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687694186,3.41197041,206.2,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687694381,4.3626,206.22,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687694580,4.3629,206.2,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687696887,4.3633,206.18,206.13,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687697193,3.40601622,206.17,206.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687697489,73.10228499,206.24,206.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687697490,38.54332728,206.25,206.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687697683,3.4085469,206.24,206.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687697882,3.4085469,206.23,206.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687698087,3.4085469,206.22,206.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687698395,3.4085469,206.21,206.04,366.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687698693,3.4085469,206.21,206.06,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758687698694,4.3632,206.19,206.06,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758687698899,3.4085469,206.18,206.06,12.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758687699189,3.4085469,206.18,206.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687699492,67.8549,206.24,206.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687699790,3.4140013,206.23,206.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687699989,3.4140013,206.22,206.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687700191,3.4140013,206.21,206.07,67.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758687700395,67.8563,206.24,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687700585,67.8611,206.22,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687700790,4.3632,206.19,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687700991,3.41639758,206.18,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687701191,3.41462587,206.17,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687701397,3.41575528,206.16,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687701589,4.3632,206.19,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687701786,67.8809,206.16,206.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687702090,67.8875,206.14,206.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687702290,4.3648,206.11,206.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687702490,67.9041,206.09,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687702697,67.8875,206.14,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687702698,3.41551515,206.08,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687702898,4.3651,206.1,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687703099,3.41690474,206.09,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687703297,3.41690474,206.08,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687703498,4.3657,206.07,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687703695,3.41534292,206.06,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687703998,4.3655,206.08,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687704302,3.41531801,206.07,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687704601,3.41531801,206.06,205.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687704900,3.41531801,206.06,205.92,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687704901,3.41341532,206.05,205.92,366.7]
["bitfinex-derivatives","SOLF0:USTF0",1758687705101,3.41341532,206.04,205.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687705409,67.9016,206.1,205.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687705709,4.3657,206.07,205.95,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758687706006,3.41170214,206.06,205.95,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758687706208,4.3663,206.05,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687706407,3.40951756,206.04,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687706603,82.23358616,206.1,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687706803,3.41022397,206.09,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687707000,4.3657,206.07,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687707201,67.9104,206.08,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687707413,67.9153,206.06,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687707705,3.40750705,206.05,205.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687708012,67.9309,206.01,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687708907,67.9215,206.04,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687709113,3.40429995,206.03,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687709308,3.40429995,206.02,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687709507,67.9104,206.08,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687709808,3.40213396,206.07,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687710010,4.3662,206.05,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687710209,67.931,206.01,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687710614,4.3675,205.99,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687711011,67.9449,205.97,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687711213,67.9471,205.96,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687711405,67.9209,206.04,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687711610,3.39790306,206.03,205.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687711908,0.76900113,206.09,205.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687712104,0.76900113,206.09,205.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687712305,4.3652,206.09,205.94,12.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758687712608,67.9213,206.04,205.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687712812,67.9106,206.07,205.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687713009,3.40038815,206.06,205.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687713313,4.3655,206.08,205.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758687714110,4.3655,206.08,205.88,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687714111,67.9239,206.03,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687714313,67.9143,206.06,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687714516,3.39878783,206.05,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687714714,67.9303,206.01,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687714914,67.9376,205.99,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687715310,4.3683,205.95,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687715814,4.3687,205.93,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687716220,67.957,205.93,205.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687716418,67.964,205.91,205.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687717017,67.9519,205.95,205.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687717218,67.9536,205.94,205.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687717418,67.9568,205.93,205.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687717620,67.9468,205.96,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687717918,38.9298993,205.97,205.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687718113,67.9446,205.97,205.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687718308,67.9446,205.97,205.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687718518,67.9415,205.98,205.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687718519,4.3677,205.98,205.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687719011,4.3677,205.98,205.87,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758687719211,67.916,206.06,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687719417,19.74621507,206.1,205.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687719418,67.9074,206.08,205.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687719619,67.9074,206.08,205.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687720321,4.3662,206.05,205.95,4.3682]
["bitfinex-derivatives","SOLF0:USTF0",1758687720718,14.28755261,206.1,206.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687720924,4.3644,206.13,206.01,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1758687721120,67.9026,206.1,206.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687721317,67.9074,206.08,206.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687721621,8.7265,206.19,206.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687721622,67.8788,206.17,206.0,11.2167196]
["bitfinex-derivatives","SOLF0:USTF0",1758687721814,67.8761,206.18,206.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687722019,14.58168135,206.19,206.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687722217,67.8507,206.26,206.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687722419,4.3624,206.23,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758687722619,53.91181167,206.26,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687722813,67.8491,206.26,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687723016,67.8584,206.23,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687723218,71.24417521,206.25,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687723219,67.8525,206.25,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687723420,3.39315114,206.24,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687723625,4.3622,206.24,206.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687723817,4.3622,206.24,206.08,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687723818,67.8679,206.2,206.08,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687724020,67.8808,206.16,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687724229,67.8849,206.15,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687724413,67.8876,206.14,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687724722,67.8944,206.12,206.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687725023,67.8944,206.12,206.01,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687725221,67.8985,206.11,206.01,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687725423,67.9074,206.08,206.01,367.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687725623,67.9143,206.06,205.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687725921,4.366,206.06,205.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687726322,67.9338,206.0,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687726524,67.9402,205.98,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687726713,67.9452,205.97,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687726918,67.9371,205.99,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687726919,14.64242458,205.99,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687727118,67.9369,205.99,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687727319,67.9403,205.98,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687727720,67.9483,205.96,205.89,374.74]
["bitfinex-derivatives","SOLF0:USTF0",1758687727922,67.9537,205.94,205.89,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687728122,67.9501,205.95,205.89,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687728326,67.9535,205.94,205.85,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687728522,67.9535,205.94,205.84,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1758687728721,67.9655,205.91,205.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687728924,67.9734,205.88,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687729228,67.9605,205.92,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687729429,37.9917902,205.96,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687729729,67.951,205.95,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687729926,4.3682,205.95,205.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687730126,37.85842209,205.98,205.81,67.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758687730323,67.9275,206.02,205.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687730523,4.3675,205.99,205.85,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687731524,67.931,206.01,205.85,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687731722,67.9379,205.99,205.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687732331,4.3677,205.98,205.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687732918,4.3682,205.95,205.83,145.72]
["bitfinex-derivatives","SOLF0:USTF0",1758687733118,67.9344,206.0,205.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687733324,3.38449741,205.99,205.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687733524,72.2942,206.02,205.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758687733830,3.38614676,206.01,205.86,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1758687734024,67.9162,206.06,205.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687734233,3.38443534,206.03,205.88,72.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758687734420,3.38802373,206.02,205.88,72.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758687734625,39.34945653,206.06,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687734824,3.38883973,206.05,205.91,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1758687735028,3.38883973,206.04,205.91,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1758687735228,3.38883973,206.03,205.91,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1758687735429,67.9302,206.01,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687735629,3.39111671,206.0,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687735833,67.9184,206.05,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687736130,3.39144973,206.04,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687736429,3.39144973,206.03,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687737027,4.3667,206.02,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687737226,3.39144973,206.01,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687737426,3.39144973,206.0,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687737629,3.39144973,205.99,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687738233,3.39144973,205.99,205.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687738234,4.3682,205.95,205.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687739130,4.3675,205.99,205.84,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687739327,3.39829546,205.98,205.84,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758687739531,3.39829546,205.97,205.84,67.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758687739834,3.39829546,205.96,205.85,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687740031,3.39829546,205.95,205.86,4.3699]
["bitfinex-derivatives","SOLF0:USTF0",1758687740237,67.9245,206.03,205.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687740430,3.39722154,206.02,205.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687740630,3.39722154,206.01,205.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687740936,3.39722154,206.0,205.88,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1758687741135,3.39722154,205.99,205.88,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1758687741334,3.39722154,205.98,205.88,4.3696]
["bitfinex-derivatives","SOLF0:USTF0",1758687741539,4.367,206.01,205.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687741727,3.39886756,206.0,205.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687742031,3.39886756,205.99,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687742333,14.25394185,206.05,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687742628,3.39747304,206.04,205.9,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687742830,3.39747304,206.03,205.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758687743034,38.92055444,206.09,205.94,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1758687743333,67.9013,206.1,205.94,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1758687743334,3.40151969,206.08,205.94,153.11]
["bitfinex-derivatives","SOLF0:USTF0",1758687743535,3.40151969,206.07,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687743732,67.9203,206.04,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687743930,67.917,206.05,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687743931,4.3667,206.02,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687744134,3.40151969,206.01,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687744628,82.59429548,206.1,205.93,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1758687744936,67.9106,206.07,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687745136,67.922,206.04,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687745433,67.9344,206.0,205.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687745634,67.9512,205.95,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687745826,3.40718496,205.94,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687746030,3.40718496,205.93,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687746232,3.40718496,205.92,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687746425,5.24488499,206.03,205.86,67.9788]
["bitfinex-derivatives","SOLF0:USTF0",1758687746629,3.41072761,206.02,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687746824,3.41072761,206.01,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687747030,71.34432761,206.0,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687747336,67.9442,205.97,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687747533,4.3682,205.95,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687747736,3.41072761,205.94,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687747934,3.41072761,205.93,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687748140,3.41072761,205.92,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687748331,4.3682,205.95,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687748534,3.40850216,205.94,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687748841,3.40850216,205.93,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687749034,4.3682,205.95,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687749242,4.3686,205.93,205.86,145.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687749540,67.9336,206.0,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687749727,67.9402,205.98,205.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687749930,67.9577,205.93,205.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687750141,3.40785943,205.92,205.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687750338,3.40785943,205.91,205.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687750538,67.9736,205.88,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687750739,3.40682903,205.87,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687750935,67.9736,205.88,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687751138,3.40741393,205.87,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687751437,67.9736,205.88,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687751641,4.3702,205.86,205.77,366.98]
["bitfinex-derivatives","SOLF0:USTF0",1758687752341,67.9543,205.94,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687752534,67.9601,205.92,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687752736,67.9674,205.9,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687752931,4.3697,205.88,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687753134,67.9756,205.88,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687753337,67.9864,205.84,205.73,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687753538,67.9904,205.83,205.73,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687754148,67.9765,205.87,205.73,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1758687754442,67.9643,205.91,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687754641,67.9581,205.93,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687754642,67.9733,205.88,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687755039,3.4567196,205.91,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687755243,3.3991459,205.9,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687755545,4.3695,205.89,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687756141,3.4567196,205.91,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687756341,3.397487,205.9,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687756550,3.4567196,205.91,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687756739,3.39804317,205.9,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687756943,3.39804317,205.89,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687757143,3.39762148,205.88,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687757343,71.4204196,205.91,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687757547,3.3981266,205.9,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687757743,4.3697,205.88,205.76,4.3722]
["bitfinex-derivatives","SOLF0:USTF0",1758687758047,71.4204196,205.91,205.78,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1758687758252,3.39860638,205.9,205.78,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1758687758451,71.4204196,205.91,205.78,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1758687758649,67.9705,205.89,205.75,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758687759153,67.9705,205.89,205.76,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687759642,3.39724065,205.88,205.77,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758687759846,67.9665,205.9,205.77,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758687760046,4.3699,205.87,205.76,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687760254,4.3699,205.87,205.76,148.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758687760447,67.9665,205.9,205.76,144.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687760654,67.9665,205.9,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687760655,67.9735,205.88,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687760854,3.39639666,205.87,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687761058,67.9803,205.86,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687761755,4.37,205.87,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687761958,67.9733,205.88,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687762152,3.39380176,205.87,205.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687762357,4.3703,205.85,205.76,4.3721]
["bitfinex-derivatives","SOLF0:USTF0",1758687762558,3.4567196,205.9,205.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687762751,67.9637,205.91,205.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687763145,38.64798056,205.93,205.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687763354,3.4567196,205.94,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687763553,67.9499,205.95,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687763754,3.39233017,205.94,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687763950,4.3688,205.92,205.8,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758687764350,67.9538,205.94,205.8,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758687764351,67.9571,205.93,205.8,4.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758687764546,67.9704,205.89,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687765660,67.9642,205.91,205.79,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758687765856,67.9571,205.93,205.79,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758687766156,4.3696,205.89,205.79,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758687766358,3.4567196,205.94,205.81,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758687766556,3.39250794,205.93,205.81,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758687766747,3.4567196,205.94,205.81,4.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758687767247,67.9501,205.95,205.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687767554,3.39492872,205.94,205.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687767854,4.369,205.91,205.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687768358,4.369,205.91,205.83,4.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758687768558,4.369,205.91,205.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687768949,4.3694,205.89,205.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687769153,67.9648,205.91,205.77,144.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687769352,3.39968233,205.9,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687769555,3.39968233,205.89,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687769754,67.9648,205.91,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687769949,3.40200467,205.9,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687770150,67.9504,205.95,205.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687770359,3.40256332,205.94,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687770559,3.40256332,205.93,205.79,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687770762,4.3685,205.94,205.83,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758687770954,3.40459033,205.93,205.83,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758687771151,4.3685,205.94,205.83,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758687771350,3.40522061,205.93,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687771553,75.6256096,206.02,205.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687771554,372.52488499,206.06,205.88,75.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758687771757,3.40791611,206.03,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687771959,3.40791611,206.02,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687772266,67.9172,206.05,205.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687772565,3.40792944,206.04,205.94,75.6227]
["bitfinex-derivatives","SOLF0:USTF0",1758687772766,67.8987,206.11,205.95,67.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758687772964,67.8987,206.11,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687772965,3.40857634,206.1,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687773263,3.40857634,206.09,205.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758687773467,3.40857634,206.08,205.98,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758687773660,14.5749505,206.1,205.98,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1758687773871,3.40706222,206.09,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687774063,4.3649,206.11,206.0,4.367]
["bitfinex-derivatives","SOLF0:USTF0",1758687774266,3.4070679,206.1,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687774461,67.8984,206.11,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687774462,3.4070679,206.09,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687774763,67.8927,206.13,205.98,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687774764,14.89283613,206.1,205.99,4.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758687774960,71.3393196,206.16,205.99,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758687775161,71.28950052,206.15,205.99,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758687775356,3.40530052,206.14,205.99,67.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758687775564,3.40530052,206.14,206.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687775763,3.40530052,206.14,205.99,71.3928196]
["bitfinex-derivatives","SOLF0:USTF0",1758687775967,14.83249466,206.14,206.03,67.923]
["bitfinex-derivatives","SOLF0:USTF0",1758687776170,435.1425,206.22,206.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687776366,4.363,206.2,206.07,4.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758687776665,3.40302129,206.19,206.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687776868,67.8564,206.24,206.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687777068,3.40009726,206.23,206.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687777275,3.40009726,206.22,206.08,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687777661,3.40009726,206.22,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687777866,38.4584845,206.27,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687778068,3.39751774,206.26,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687778368,3.39751774,206.25,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687778670,67.858,206.23,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687778869,71.25941774,206.22,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687779072,4.363,206.2,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687779463,72.2322,206.2,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687779663,72.238,206.18,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687779873,4.3635,206.18,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687780164,4.3628,206.21,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687780464,14.68792508,206.25,206.12,67.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758687780665,67.8415,206.28,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687780869,3.39144451,206.27,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687781061,67.8355,206.3,206.13,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687781372,4.3626,206.22,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687781562,67.842,206.28,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687781768,67.8518,206.25,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687781969,3.38757939,206.24,206.09,143.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687782171,4.3618,206.25,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687782369,67.842,206.28,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687782569,67.8518,206.25,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687783166,67.8619,206.22,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687783674,4.3634,206.18,206.06,375.19]
["bitfinex-derivatives","SOLF0:USTF0",1758687784166,4.3631,206.19,206.06,375.19]
["bitfinex-derivatives","SOLF0:USTF0",1758687784771,4.3626,206.22,206.06,375.19]
["bitfinex-derivatives","SOLF0:USTF0",1758687784971,4.3626,206.22,206.06,443.1033]
["bitfinex-derivatives","SOLF0:USTF0",1758687785269,67.8403,206.29,206.08,67.907]
["bitfinex-derivatives","SOLF0:USTF0",1758687785575,71.21661392,206.28,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687785872,4.3626,206.22,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687786380,4.363,206.2,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687786773,67.8482,206.26,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687786973,72.2099,206.26,206.11,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687787276,4.3617,206.26,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687787873,67.8548,206.24,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687788178,67.8493,206.26,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687788473,67.8354,206.3,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687788670,71.20792862,206.29,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687788885,4.3617,206.26,206.13,4.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758687789375,4.3617,206.26,206.12,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687789971,4.3617,206.26,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687790666,67.8354,206.3,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687791173,14.40826337,206.32,206.17,67.875]
["bitfinex-derivatives","SOLF0:USTF0",1758687791375,67.8251,206.33,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687791575,67.8284,206.32,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687791771,67.8208,206.35,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687791971,4.3607,206.31,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687792173,67.8322,206.31,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687792378,67.8303,206.32,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687792977,4.3611,206.29,206.21,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687793174,67.8352,206.3,206.15,150.91]
["bitfinex-derivatives","SOLF0:USTF0",1758687793369,67.8451,206.27,206.15,150.91]
["bitfinex-derivatives","SOLF0:USTF0",1758687793574,67.8517,206.25,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687793879,67.8481,206.26,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687794269,67.8416,206.28,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687794478,67.8355,206.3,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687795476,67.8303,206.32,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687795679,67.832,206.31,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687796779,4.3612,206.28,206.17,4.3635]
["bitfinex-derivatives","SOLF0:USTF0",1758687796979,67.832,206.31,206.15,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758687797184,67.8418,206.28,206.16,142.58]
["bitfinex-derivatives","SOLF0:USTF0",1758687797978,4.3623,206.23,206.1,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758687798178,4.3623,206.23,206.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687798479,4.3621,206.24,206.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687798884,67.8514,206.25,206.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687799089,67.8582,206.23,206.03,135.8426]
["bitfinex-derivatives","SOLF0:USTF0",1758687799384,67.8501,206.26,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687799584,4.3615,206.27,206.14,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1758687799783,67.8416,206.28,206.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687800479,67.8449,206.27,206.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687800679,67.8519,206.25,206.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687800880,67.8558,206.24,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687801087,4.3627,206.21,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687801585,67.8649,206.21,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687801981,4.3631,206.19,206.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758687802487,67.8752,206.18,206.06,509.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687802784,4.3644,206.13,206.06,509.52]
["bitfinex-derivatives","SOLF0:USTF0",1758687803679,4.3644,206.13,206.06,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1758687803993,4.3655,206.08,205.97,11.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758687804488,67.8996,206.11,205.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687804489,4.3659,206.06,205.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687804988,4.3664,206.04,205.94,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1758687805376,4.3664,206.04,205.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687806288,4.3664,206.04,205.92,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758687806484,4.3668,206.02,205.79,68.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758687806693,5.44561838,206.1,205.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687806988,71.26978314,206.09,205.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687807285,3.36518314,206.08,205.95,4.3681]
["bitfinex-derivatives","SOLF0:USTF0",1758687807490,5.44561838,206.1,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687807683,3.36920272,206.09,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687807884,71.27710272,206.08,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687808086,3.36920272,206.07,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687808388,146.4647,206.12,205.97,4.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758687808687,146.4647,206.12,205.95,67.95]
["bitfinex-derivatives","SOLF0:USTF0",1758687808688,3.37177219,206.11,205.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687808993,4.364,206.15,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687809282,3.37256078,206.14,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687809488,3.37256078,206.13,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687809689,3.37256078,206.12,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687809889,4.364,206.15,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687810192,3.37473229,206.14,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687810385,3.37473229,206.13,206.01,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758687810580,3.37473229,206.12,205.99,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687810783,3.37473229,206.11,205.99,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687811087,3.37473229,206.1,205.99,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687811299,4.3648,206.11,205.99,153.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758687811485,3.38010847,206.1,205.99,153.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758687811687,67.8848,206.15,205.99,153.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758687811987,4.3647,206.12,205.99,153.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758687812190,3.38132949,206.11,205.99,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687812392,3.38132949,206.1,205.99,149.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687812593,3.38132949,206.09,205.99,217.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758687812788,14.42159956,206.15,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687813105,39.86848463,206.16,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687813106,3.38384159,206.14,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687813292,3.38384159,206.13,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687813491,3.38384159,206.12,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687813802,18.60143896,206.16,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687813997,3.38761111,206.15,206.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687814195,3.38761111,206.14,206.04,4.3662]
["bitfinex-derivatives","SOLF0:USTF0",1758687814393,3.38761111,206.13,206.04,67.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758687814594,14.85796962,206.17,206.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687814897,67.8618,206.22,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687815093,4.3625,206.22,206.08,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758687815493,5.24488499,206.22,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687815796,5.24488499,206.21,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687816292,67.8602,206.23,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687816293,5.24488499,206.22,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687816494,5.24488499,206.21,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687816901,67.8688,206.2,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687817901,4.3634,206.18,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687819395,4.3639,206.16,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687819595,14.48790276,206.2,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687819799,5.24488499,206.22,206.07,149.33]
["bitfinex-derivatives","SOLF0:USTF0",1758687820206,19.43912269,206.22,206.09,67.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758687820400,19.43912269,206.22,206.07,209.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758687820401,14.1942377,206.22,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687820596,73.10078499,206.24,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687820811,67.8681,206.2,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687821106,87.57257519,206.22,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687821307,67.8661,206.21,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687821804,4.3635,206.18,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687822805,4.3628,206.21,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687823009,82.3276902,206.22,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687823505,4.3632,206.19,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687824702,4.3637,206.17,206.1,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687824910,4.3637,206.17,206.07,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687825612,67.8748,206.18,206.07,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1758687826104,4.3647,206.12,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687826607,3.39613142,206.11,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687826810,4.3651,206.1,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687827402,67.8878,206.14,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687827610,3.3964135,206.13,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687827911,3.3964135,206.12,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687828114,3.3964135,206.11,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687828308,67.8878,206.14,206.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687828613,67.908,206.08,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687829006,3.39635836,206.07,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687829308,67.9112,206.07,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687830408,67.8977,206.11,205.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687830612,3.39492973,206.1,205.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687830810,3.39492973,206.09,205.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687831011,67.8972,206.12,205.98,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1758687831210,3.3946833,206.11,205.98,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1758687831405,3.3946833,206.1,205.98,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1758687831615,4.365,206.11,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687832816,4.3654,206.09,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687833114,67.9001,206.11,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687833308,3.39536399,206.1,206.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758687833508,3.39543704,206.09,205.94,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687833713,67.9001,206.11,205.94,76.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758687833909,3.39565396,206.1,205.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687834113,67.9001,206.11,205.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687834306,3.39650313,206.1,206.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687834507,67.8946,206.12,206.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687834708,3.39657643,206.11,206.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687835012,4.3652,206.09,206.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687835914,4.3657,206.07,206.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687836512,4.3652,206.1,206.0,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687837214,38.55041094,206.13,206.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687837416,67.8816,206.16,206.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687837612,3.39858125,206.15,206.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687837812,3.39858125,206.14,206.03,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687838006,3.39858125,206.13,206.04,4.3663]
["bitfinex-derivatives","SOLF0:USTF0",1758687838207,208.7102,206.2,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687838409,3.40092061,206.19,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687838610,3.40092061,206.18,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687838813,3.40092061,206.17,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687839014,3.40092061,206.16,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687839216,3.40316766,206.15,206.06,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758687839518,3.40301593,206.14,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687839814,0.84459869,206.17,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687840014,3.40149262,206.16,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687840216,3.40149262,206.15,206.05,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687840511,4.3651,206.1,206.0,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758687840908,4.3648,206.11,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758687841315,4.3648,206.11,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687841512,4.3653,206.09,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687841714,3.40406337,206.08,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687841912,3.40406337,206.07,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687842112,4.3657,206.07,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687842313,67.8982,206.11,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687842513,3.40590076,206.1,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687842717,3.40590076,206.09,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687842919,3.40590076,206.08,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687843120,67.9044,206.09,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687843418,3.40643849,206.08,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687843618,3.40643849,206.07,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687843916,3.40578492,206.06,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687844116,67.9114,206.07,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687844318,3.40557285,206.06,205.99,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687844515,67.9205,206.04,205.95,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687844720,3.40502097,206.03,205.95,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687845022,67.9205,206.04,205.95,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687845214,3.40438728,206.03,205.95,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687845418,4.3671,206.0,205.95,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758687845809,208.4243,206.09,205.95,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758687846015,67.9144,206.06,205.95,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758687846213,67.9209,206.04,205.95,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758687846414,3.40570347,206.03,205.95,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1758687846614,4.3672,206.0,205.95,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687846813,4.3672,206.0,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687847219,4.3667,206.03,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687847420,208.3643,206.09,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687847722,4.3663,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687848419,3.40436066,206.03,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687848615,4.3663,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687848916,3.40414547,206.03,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687849123,3.40414547,206.02,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687849319,246.53374564,206.09,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687849521,4.366,206.06,205.96,12.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758687849711,3.40234396,206.05,205.96,12.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758687850518,4.3663,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687851028,4.3658,206.07,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687851218,3.40129347,206.06,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687851414,3.40129347,206.05,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687851718,3.40129347,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687852021,4.3661,206.05,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687852218,3.40093103,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687852418,4.3661,206.05,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687852622,3.40123515,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687852813,67.9114,206.07,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687853018,3.40020495,206.06,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687853216,3.40020495,206.05,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687853412,7.76660495,206.04,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687853612,67.9114,206.07,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687853613,3.40065026,206.03,205.96,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758687853925,3.4560675,206.1,205.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687853926,4.3655,206.08,205.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687854130,145.40488499,206.16,205.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687854422,3.40085487,206.14,206.01,67.9287]
["bitfinex-derivatives","SOLF0:USTF0",1758687854620,3.40085487,206.13,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687854819,3.40085487,206.12,206.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687855015,0.84459869,206.17,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687855222,3.39963167,206.16,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687855425,0.75590213,206.21,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687855622,3.39941137,206.2,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687855823,3.39941137,206.19,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687856018,3.39941137,206.18,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687856229,4.3641,206.15,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687856419,3.39941137,206.14,206.07,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687856619,3.39819889,206.13,206.05,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687856820,4.3649,206.11,206.05,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687857330,67.878,206.17,206.05,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687857625,4.3643,206.14,206.05,140.12]
["bitfinex-derivatives","SOLF0:USTF0",1758687857825,67.9015,206.1,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687858022,3.39780915,206.09,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687858223,71.30680915,206.08,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687858421,3.39780915,206.07,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687858625,67.9015,206.1,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687858826,4.3659,206.06,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687860032,67.9179,206.05,205.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687860230,67.941,205.98,205.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687860528,4.3665,206.03,205.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687860826,67.8994,206.11,205.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687861030,3.39441819,206.09,205.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687861223,4.3659,206.06,205.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687861424,3.39441819,206.05,205.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687861726,3.39441819,206.05,205.94,11.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758687861924,4.3653,206.09,205.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687862127,3.3954938,206.08,205.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687862325,3.3954938,206.07,205.98,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1758687862527,4.3649,206.11,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687862727,3.39562582,206.1,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687862928,3.39562582,206.09,205.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758687863226,3.39562582,206.08,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758687863523,4.3645,206.13,206.0,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1758687863726,3.39697094,206.12,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687863924,4.3639,206.16,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687864127,3.39733673,206.15,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687864334,3.39733673,206.14,206.03,12.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758687864528,3.39733673,206.13,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687864729,3.39733673,206.12,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687864928,3.39733673,206.11,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687865131,3.39733673,206.1,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687865330,3.39733673,206.09,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687865531,4.3646,206.12,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687865736,3.39839935,206.11,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687866034,3.39839935,206.1,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687866233,4.3646,206.12,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687866234,3.39839935,206.09,206.03,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687866531,3.39958805,206.08,205.99,139.76]
["bitfinex-derivatives","SOLF0:USTF0",1758687866732,3.39958805,206.07,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687866933,3.39958805,206.06,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687867231,3.39958805,206.05,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687867432,3.39958805,206.04,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687867633,76.59205249,206.13,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687867835,3.40008609,206.12,205.97,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687868135,3.40008609,206.11,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687868440,3.40008609,206.1,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687868734,3.40008609,206.09,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687869034,3.4560675,206.16,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687869335,4.3642,206.14,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758687869527,3.41193749,206.13,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758687870628,3.41193749,206.13,206.06,67.9127]
["bitfinex-derivatives","SOLF0:USTF0",1758687870828,44.33593761,206.2,206.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687871035,3.41443693,206.19,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758687871338,3.41443693,206.18,206.1,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758687871528,3.41443693,206.17,206.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687871725,3.41443693,206.16,206.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687871931,3.41443693,206.15,206.07,12.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758687872131,3.41443693,206.14,206.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687872332,5.20757572,206.2,206.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687872533,5.20757572,206.2,205.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687872534,67.8946,206.12,205.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687872732,71.31257123,206.11,205.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687872938,3.41367123,206.1,205.99,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687873136,3.41367123,206.09,206.01,4.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758687873339,3.41367123,206.08,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687873532,3.4560675,206.15,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687873836,67.8909,206.13,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687874026,3.41338615,206.12,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687874235,3.41338615,206.11,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687874428,3.41338615,206.1,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758687874633,3.41338615,206.09,206.02,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1758687874831,3.4137064,206.08,206.01,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687875034,4.3674,205.99,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687875240,3.4124556,205.98,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687875429,67.9436,205.97,205.81,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1758687875632,3.41126703,205.96,205.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687875832,67.9436,205.97,205.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687876134,3.41136459,205.96,205.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687876330,82.40399791,205.97,205.82,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687876531,3.41069814,205.96,205.85,67.982]
["bitfinex-derivatives","SOLF0:USTF0",1758687876733,14.46039791,205.97,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687876937,67.9403,205.98,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687877136,4.368,205.96,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687877535,3.4560675,205.99,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687877738,3.41416424,205.98,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687877940,4.3678,205.97,205.86,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1758687878142,4.3678,205.97,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687879441,4.3682,205.95,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687879639,17.93544261,205.99,205.86,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687880141,3.41225499,205.98,205.87,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1758687880440,3.41225499,205.98,205.79,68.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758687880441,67.9673,205.9,205.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687880629,4.3702,205.86,205.73,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687880831,3.41002074,205.85,205.73,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687881043,3.41002074,205.84,205.73,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687881342,72.3502,205.86,205.73,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687881541,3.40336843,205.85,205.73,375.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687881839,75.76038648,205.84,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687882034,3.40308648,205.83,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687882238,4.3705,205.84,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687882635,3.39915308,205.83,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687882830,4.3705,205.84,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687883035,3.4560675,205.86,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687884547,71.4261675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687884848,3.39305809,205.88,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687885041,3.39305809,205.87,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687885242,71.4261675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687885448,3.39066362,205.88,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687885653,71.4261675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687885842,4.3701,205.87,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687887151,3.4560675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687887349,3.38518269,205.88,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687887549,71.4263675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687887845,3.38479278,205.88,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687888054,71.4263675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687888247,3.4560675,205.89,205.75,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687888447,38.35470201,205.9,205.75,68.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758687888647,0.77542747,205.92,205.65,204.1443]
["bitfinex-derivatives","SOLF0:USTF0",1758687888648,67.99,205.83,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687888850,4.3716,205.8,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687889050,68.0,205.8,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687889247,67.9959,205.82,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687889756,4.3718,205.78,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687889950,67.9959,205.82,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687890154,72.3679,205.81,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687890349,67.9997,205.8,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687890549,67.99,205.83,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687890744,67.9932,205.82,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687891350,4.3709,205.83,205.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687891656,3.4560675,205.88,205.7,76.0922]
["bitfinex-derivatives","SOLF0:USTF0",1758687891853,3.4560675,205.88,205.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687892252,4.3706,205.84,205.71,12.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758687892552,3.4560675,205.88,205.72,68.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758687892751,67.9723,205.89,205.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687892961,4.3699,205.87,205.75,4.3723]
["bitfinex-derivatives","SOLF0:USTF0",1758687893150,4.3699,205.87,205.76,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687893546,4.3694,205.9,205.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687894355,4.3698,205.88,205.78,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687894550,3.4560675,205.98,205.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687894752,3.3721047,205.97,205.83,67.9892]
["bitfinex-derivatives","SOLF0:USTF0",1758687894947,14.47937511,205.99,205.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687895153,3.37200774,205.98,205.82,67.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758687895357,4.3679,205.97,205.84,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687895557,14.28280016,205.99,205.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687895764,67.9309,206.01,205.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687896259,67.9439,205.97,205.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687896763,4.3685,205.94,205.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687897166,4.3685,205.94,205.84,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687897560,4.3679,205.97,205.84,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687897761,67.9445,205.97,205.84,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687898162,74.77746052,206.02,205.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687898667,142.70476052,206.02,205.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687898971,4.3672,206.0,205.88,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758687899668,74.77746052,206.02,205.88,12.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758687899868,142.70616052,206.02,205.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687900268,157.48762154,206.02,205.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687900470,89.55892154,206.02,205.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687900971,4.3678,205.97,205.88,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687901565,4.3683,205.95,205.84,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687901765,67.9576,205.93,205.84,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758687901973,67.9528,205.95,205.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687902174,67.9437,205.97,205.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687902370,3.38109153,205.96,205.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687902572,4.368,205.96,205.83,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687902769,270.90822154,206.02,205.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687902971,89.55892154,206.02,205.87,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687903473,89.55892154,206.02,205.9,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687903675,14.78146102,206.02,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687903868,367.34,206.09,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687904170,71.28909021,206.08,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687904472,67.9141,206.06,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687904672,474.087136,206.09,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687904866,3.38002913,206.08,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687905066,474.087136,206.09,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687905067,71.29062913,206.07,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687905265,67.921,206.04,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687905471,67.9176,206.05,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687905672,4.3674,205.99,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687905868,67.9386,205.99,205.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687906073,14.21483089,206.09,205.93,67.9565]
["bitfinex-derivatives","SOLF0:USTF0",1758687906276,4.3655,206.08,205.94,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687906479,73.12298499,206.17,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687906673,71.26277753,206.16,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687906867,3.38187753,206.15,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687907073,3.38187753,206.14,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687907279,3.38187753,206.13,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687907477,4.3639,206.16,206.02,4.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758687907779,38.21723353,206.19,206.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687907967,3.37843982,206.18,206.05,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687908171,4.3636,206.17,206.06,4.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758687908372,15.38618337,206.2,206.06,67.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758687908575,0.84447572,206.2,206.07,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687909168,0.84447572,206.2,206.08,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758687909674,0.75590213,206.21,206.08,4.3653]
["bitfinex-derivatives","SOLF0:USTF0",1758687909978,15.55573385,206.21,206.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687910179,0.75590213,206.21,206.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687910570,4.3635,206.18,206.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687910773,67.8786,206.17,206.03,12.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758687911285,4.3639,206.16,206.03,12.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758687911577,67.8682,206.2,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687911780,15.22129081,206.21,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687911975,7.73918573,206.2,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687912281,67.8776,206.17,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687912871,83.08699081,206.21,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687913081,67.8713,206.19,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687913280,3.37633415,206.18,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687913482,4.3636,206.17,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687913678,67.8784,206.17,206.06,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687913981,0.75590213,206.21,206.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687914183,3.37675857,206.2,206.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687914380,3.37675857,206.2,206.02,5.46382247]
["bitfinex-derivatives","SOLF0:USTF0",1758687914381,67.8754,206.18,206.03,145.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687914581,3.37675857,206.17,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687914884,67.8754,206.18,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687915084,4.3638,206.16,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687915581,4.3632,206.19,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687915884,3.3757291,206.18,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687916081,7.7393291,206.17,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687916383,4.3636,206.17,206.03,150.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758687916679,0.75590213,206.21,206.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687917185,0.75590213,206.21,206.11,4.3648]
["bitfinex-derivatives","SOLF0:USTF0",1758687918283,0.75590213,206.21,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758687918674,0.84424012,206.26,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758687918881,3.37409244,206.25,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758687919183,15.39625659,206.26,206.13,4.3643]
["bitfinex-derivatives","SOLF0:USTF0",1758687919384,7.73420925,206.25,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687919591,3.37230925,206.24,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687919891,3.37230925,206.23,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920086,67.8399,206.29,206.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920087,5.24488499,206.35,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920388,67.8168,206.36,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920389,3.370137,206.33,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920582,3.370137,206.32,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920784,3.370137,206.31,206.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687920980,67.8057,206.39,206.23,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758687921189,3.37227383,206.38,206.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687921390,67.8169,206.36,206.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687921684,14.47085209,206.36,206.24,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758687921885,67.8125,206.37,206.24,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758687922187,4.3602,206.33,206.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687923292,67.8125,206.37,206.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687923486,67.8125,206.37,205.74,14.25657261]
["bitfinex-derivatives","SOLF0:USTF0",1758687923487,67.8293,206.32,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687923688,67.8255,206.33,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687924192,67.8289,206.32,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687924385,67.832,206.31,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687924580,67.8255,206.33,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687924786,4.3609,206.3,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687925288,67.8362,206.3,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687925684,4.3606,206.31,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687926693,4.3606,206.31,206.19,12.383]
["bitfinex-derivatives","SOLF0:USTF0",1758687926989,4.3606,206.31,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687927387,67.8225,206.34,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687927586,67.8254,206.33,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687928188,38.34867842,206.36,206.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687928395,38.34867842,206.36,206.29,67.838]
["bitfinex-derivatives","SOLF0:USTF0",1758687928595,38.34867842,206.36,206.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687928789,140.85280318,206.45,206.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687928986,4.3583,206.42,206.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687929191,67.7962,206.42,206.3,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687929991,67.8067,206.39,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687930700,67.8119,206.37,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687931195,67.8123,206.37,206.24,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687931584,67.7992,206.41,206.24,75.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758687931787,67.7949,206.43,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687931788,67.7957,206.42,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687931986,205.6549,206.43,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687932196,3.36918642,206.42,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687932396,67.7949,206.43,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687932695,3.36875691,206.42,206.26,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687932891,4.3586,206.41,206.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758687933498,4.3589,206.39,206.28,4.3611]
["bitfinex-derivatives","SOLF0:USTF0",1758687933797,67.7949,206.43,206.3,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758687934002,0.84361591,206.44,206.31,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687934291,0.84361591,206.44,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758687934696,5.20141591,206.44,206.32,4.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758687935193,5.20141591,206.44,206.34,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1758687935500,5.24488499,206.54,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687935699,71.13551079,206.53,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687935902,68.61098666,206.51,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687936100,3.37551079,206.5,206.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687936296,4.3577,206.45,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758687936500,14.65773349,206.45,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758687936698,67.7725,206.49,206.34,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758687936899,4.3574,206.46,206.36,4.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758687937500,4.3574,206.46,206.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1758687937700,4.3574,206.46,206.32,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1758687938002,75.4445096,206.57,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687938003,4.3558,206.54,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687938200,3.38344971,206.53,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758687938401,3.38344971,206.52,206.39,4.3589]
["bitfinex-derivatives","SOLF0:USTF0",1758687938604,3.38344971,206.51,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687938799,3.38344971,206.5,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687938995,4.3562,206.52,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687939195,3.38540931,206.51,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687939396,4.3562,206.52,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687939603,3.3868554,206.51,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687939795,4.3562,206.52,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687939995,3.38686316,206.51,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687940194,4.3562,206.52,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687940400,3.38711488,206.51,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687940694,3.3869045,206.5,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687940892,0.84314581,206.54,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687941098,3.38718764,206.53,206.43,4.358]
["bitfinex-derivatives","SOLF0:USTF0",1758687941299,5.19904581,206.54,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687941503,3.38729421,206.53,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687941699,5.19904581,206.54,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687941895,3.38771445,206.53,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687942097,5.19904581,206.54,206.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687942301,14.8684148,206.55,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687942504,67.7183,206.66,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687942505,67.7402,206.59,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687942705,3.38932423,206.58,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687943000,68.58002116,206.6,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687943001,3.38932423,206.57,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687943198,0.84292116,206.6,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687943396,3.38969173,206.59,206.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687943603,7.74469173,206.58,206.48,4.3568]
["bitfinex-derivatives","SOLF0:USTF0",1758687943798,67.7825,206.46,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687944003,67.796,206.42,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687944198,3.38814479,206.41,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687944400,3.38814479,206.4,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687944601,67.7825,206.46,206.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687944802,3.39044467,206.45,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687945105,67.7928,206.43,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687945306,3.39006453,206.42,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687945506,4.3581,206.43,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687945695,3.38994703,206.42,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687945900,4.3581,206.43,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687946098,3.39334654,206.42,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687946299,4.3581,206.43,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687946501,3.39364151,206.42,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687946806,4.3581,206.43,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687946995,3.39385827,206.42,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687947199,4.3581,206.43,206.33,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687947599,5.24488499,206.55,206.34,67.8201]
["bitfinex-derivatives","SOLF0:USTF0",1758687947908,71.15399631,206.54,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687948099,4.3566,206.5,206.38,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1758687948300,3.39727779,206.49,206.38,4.359]
["bitfinex-derivatives","SOLF0:USTF0",1758687948501,4.3566,206.5,206.38,141.839]
["bitfinex-derivatives","SOLF0:USTF0",1758687948705,3.39768214,206.49,206.38,141.839]
["bitfinex-derivatives","SOLF0:USTF0",1758687949001,3.39861048,206.48,206.38,141.839]
["bitfinex-derivatives","SOLF0:USTF0",1758687949208,4.3566,206.5,206.38,141.839]
["bitfinex-derivatives","SOLF0:USTF0",1758687949406,3.40117496,206.49,206.38,141.839]
["bitfinex-derivatives","SOLF0:USTF0",1758687949700,4.3572,206.47,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687949907,3.40179984,206.46,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687950203,3.40538624,206.45,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687950405,4.3572,206.47,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687950601,3.40662667,206.46,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687950798,4.3572,206.47,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687950998,3.4071233,206.46,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687951194,4.3572,206.47,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687951195,3.4071233,206.45,206.37,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687951400,4.3567,206.5,206.37,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758687951701,3.40765645,206.49,206.37,12.3792]
["bitfinex-derivatives","SOLF0:USTF0",1758687951906,3.40765645,206.48,206.39,4.3588]
["bitfinex-derivatives","SOLF0:USTF0",1758687952106,4.3559,206.54,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687952310,67.7627,206.52,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687952508,4.3566,206.5,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687952809,3.40907162,206.49,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687953004,3.40907162,206.48,206.4,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758687953207,3.40907162,206.47,206.4,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758687953401,3.40907162,206.46,206.4,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758687953708,4.3561,206.53,206.4,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758687953914,3.40653554,206.52,206.4,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758687954105,3.40653554,206.51,206.4,12.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758687954409,3.40653554,206.5,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687954605,5.24488499,206.58,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687954804,71.15631377,206.57,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687955005,4.3556,206.55,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687955205,3.40981377,206.54,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687955407,3.40981377,206.53,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687955603,5.24488499,206.58,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687955604,3.40981377,206.52,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687955910,3.40981377,206.51,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687956103,3.41278004,206.5,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687956303,5.24488499,206.58,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687956505,3.40983572,206.57,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687956701,3.40983572,206.56,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687956904,3.40983572,206.55,206.45,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1758687957104,3.40983572,206.55,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687958010,3.40983572,206.55,206.46,4.3573]
["bitfinex-derivatives","SOLF0:USTF0",1758687958211,4.3547,206.59,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687958212,0.84292116,206.6,206.45,67.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758687958510,3.40995512,206.59,206.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687958710,3.40995512,206.58,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687958914,3.40995512,206.57,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687959212,5.19742116,206.6,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687959406,3.39404854,206.59,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687959606,3.39404854,206.58,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687959810,3.39404854,206.57,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687960009,5.19742116,206.6,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687960213,3.3960819,206.59,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687960403,3.3960819,206.58,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687960608,3.3960819,206.57,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687961308,19.05726862,206.61,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687961508,3.40079939,206.6,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687961714,0.84273744,206.65,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687962014,3.39945293,206.64,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687962213,3.39945293,206.63,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687962414,14.83289726,206.66,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687962616,3.39961974,206.65,206.57,4.355]
["bitfinex-derivatives","SOLF0:USTF0",1758687962804,3.39961974,206.64,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687963005,71.12681974,206.63,206.47,144.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687963316,3.39961974,206.62,206.47,144.77]
["bitfinex-derivatives","SOLF0:USTF0",1758687963517,4.3543,206.61,206.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687963710,3.39961974,206.6,206.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687963907,67.7209,206.65,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687963908,3.39961974,206.59,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687964110,3.39961974,206.58,206.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687964311,67.7333,206.61,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687964512,4.3547,206.59,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687964715,3.40411184,206.58,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687964921,3.40411184,206.57,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687965212,3.40411184,206.56,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687965418,5.24488499,206.64,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687965612,3.40521373,206.63,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687965812,4.3543,206.61,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687966012,3.40521373,206.6,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687966215,3.40521373,206.59,206.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687966412,67.7531,206.55,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687966616,3.40521373,206.54,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687966813,3.40521373,206.53,206.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687967124,5.24488499,206.61,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687967417,3.41258548,206.6,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687967720,3.41258548,206.59,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687967918,71.15588548,206.58,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687968120,67.751,206.56,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687968320,3.41258548,206.55,206.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687968617,3.41258548,206.55,206.43,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1758687968618,5.24488499,206.61,206.45,67.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758687968811,3.41196291,206.6,206.48,67.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758687969017,3.41196291,206.59,206.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687969320,3.41196291,206.59,206.48,67.7746]
["bitfinex-derivatives","SOLF0:USTF0",1758687969321,20.09228344,206.67,206.53,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687969617,3.41376759,206.66,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687969823,3.41376759,206.65,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687970024,3.41376759,206.64,206.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687970220,3.41376759,206.63,206.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687970418,5.24488499,206.71,206.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687970620,0.84244163,206.73,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687970621,3.41460289,206.7,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687970826,3.41460289,206.69,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758687971021,3.41460289,206.68,206.6,4.3544]
["bitfinex-derivatives","SOLF0:USTF0",1758687971326,3.41460289,206.68,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687971327,3.41460289,206.67,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687971623,3.41460289,206.66,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687971817,3.41460289,206.65,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687972021,3.41460289,206.64,206.59,137.06]
["bitfinex-derivatives","SOLF0:USTF0",1758687972219,5.24488499,206.71,206.59,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687972420,3.41306372,206.7,206.59,144.63]
["bitfinex-derivatives","SOLF0:USTF0",1758687972616,3.41306372,206.69,206.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687972920,5.24488499,206.69,206.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758687973120,3.41306372,206.68,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687973328,3.41306372,206.67,206.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687973625,5.24488499,206.74,206.62,67.7297]
["bitfinex-derivatives","SOLF0:USTF0",1758687973928,3.41579993,206.73,206.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687974226,5.24488499,206.79,206.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687974721,9.59478499,206.82,206.7,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1758687975529,5.24488499,206.83,206.7,136.96]
["bitfinex-derivatives","SOLF0:USTF0",1758687976023,4.3492,206.85,206.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687976229,6.08672543,206.87,206.73,72.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758687976429,4.3486,206.88,206.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687976617,5.24488499,206.92,206.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687976821,67.6388,206.9,206.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687977029,14.54903547,206.9,206.77,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687977223,67.6355,206.91,206.77,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687977424,0.84158595,206.92,206.77,136.9]
["bitfinex-derivatives","SOLF0:USTF0",1758687977628,67.6227,206.95,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687978025,86.12852517,206.95,206.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687978422,67.6261,206.94,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687978728,0.84146386,206.95,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687978931,67.6126,206.98,206.81,10.82943107]
["bitfinex-derivatives","SOLF0:USTF0",1758687979228,67.6126,206.98,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687979229,71.9694,206.95,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687979434,67.6296,206.93,206.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687979828,71.9851,206.91,206.79,136.82]
["bitfinex-derivatives","SOLF0:USTF0",1758687980530,4.3473,206.94,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687981728,4.3479,206.91,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687981934,71.9836,206.91,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687982433,71.04723107,207.0,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687982624,67.6226,206.95,206.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687982934,136.74,207.02,206.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687983130,204.3393,207.02,206.86,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1758687983327,209.52618927,207.02,206.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758687983529,67.6256,206.94,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687983727,67.6226,206.95,206.79,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687984133,67.6106,206.99,206.8,72.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758687984332,67.6106,206.99,206.82,3.43943107]
["bitfinex-derivatives","SOLF0:USTF0",1758687984531,67.6128,206.98,206.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687984830,71.9625,206.97,206.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687985226,67.6238,206.95,206.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687985829,67.6357,206.91,206.78,11.30943107]
["bitfinex-derivatives","SOLF0:USTF0",1758687986037,67.6357,206.91,206.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687986238,67.6419,206.89,206.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687986641,67.6386,206.9,206.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687986642,71.9938,206.88,206.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687986938,67.6499,206.87,206.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687987341,4.3492,206.86,206.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687988131,4.3484,206.89,206.77,98.92]
["bitfinex-derivatives","SOLF0:USTF0",1758687988437,67.6209,206.96,206.79,67.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758687988643,71.05633107,206.97,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687988644,4.3472,206.95,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687988943,67.6259,206.94,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687989441,67.629,206.93,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687989829,67.6331,206.92,206.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687990136,67.6356,206.91,206.76,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1758687990342,67.6331,206.92,206.76,136.6]
["bitfinex-derivatives","SOLF0:USTF0",1758687990541,67.5872,207.06,206.85,71.09413107]
["bitfinex-derivatives","SOLF0:USTF0",1758687990739,67.59,207.05,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687991039,68.43108761,207.05,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687991243,67.5934,207.04,206.88,12.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758687991736,67.5965,207.03,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687991942,67.6031,207.01,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687992436,0.84108761,207.05,206.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687992642,0.84108761,207.05,206.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687993240,144.83520161,207.11,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687993442,67.5739,207.1,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687993745,67.5781,207.09,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687994243,4.3449,207.06,206.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687994638,4.3449,207.06,206.89,71.08053107]
["bitfinex-derivatives","SOLF0:USTF0",1758687994639,67.5866,207.06,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687994845,67.5942,207.04,206.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687996546,4.3455,207.03,206.9,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1758687996744,71.01963107,207.08,206.9,75.5081]
["bitfinex-derivatives","SOLF0:USTF0",1758687996944,67.5739,207.1,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687997145,4.3447,207.07,206.94,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1758687997348,4.3447,207.07,206.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687998348,4.3441,207.1,206.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687998641,0.84081327,207.11,206.98,67.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758687998844,3.43943107,207.16,206.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758687999838,4.3434,207.13,207.0,4.346]
["bitfinex-derivatives","SOLF0:USTF0",1758688000233,4.3434,207.13,206.98,67.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758688000439,4.3428,207.16,207.02,4.3455]
["bitfinex-derivatives","SOLF0:USTF0",1758688000640,67.5611,207.14,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688000847,67.5651,207.13,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688001247,4.3441,207.1,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688001443,14.54520034,207.14,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688001647,67.5645,207.13,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688002043,67.5661,207.13,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688002350,67.5684,207.12,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688002647,67.5513,207.17,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688003035,67.5544,207.16,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688003244,67.5642,207.13,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688003443,14.69577039,207.14,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688003645,4.3437,207.12,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688004043,14.194098,207.14,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688004346,4.3433,207.14,207.02,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758688006237,4.3436,207.12,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688006942,67.5651,207.13,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688007938,4.3439,207.11,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688008345,14.49168854,207.16,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688008649,4.3431,207.15,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758688009249,4.3434,207.13,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758688009449,4.3434,207.13,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688010346,18.61380049,207.16,207.04,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1758688010851,67.5579,207.15,207.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688011346,67.5462,207.19,207.04,67.5936]
["bitfinex-derivatives","SOLF0:USTF0",1758688011546,67.5462,207.19,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688011748,67.5388,207.21,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688012750,4.3428,207.16,207.07,4.3445]
["bitfinex-derivatives","SOLF0:USTF0",1758688013146,67.5514,207.17,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688013449,67.5425,207.2,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688014652,82.08782986,207.2,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688014845,4.3427,207.17,207.06,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758688015851,82.08782986,207.2,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688016252,14.54532986,207.2,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688016452,67.5388,207.21,207.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688016948,4.3426,207.17,207.08,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1758688017760,4.343,207.15,207.02,67.5991]
["bitfinex-derivatives","SOLF0:USTF0",1758688017963,67.5552,207.16,207.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688018359,4.3434,207.13,207.05,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758688018557,4.3434,207.13,207.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688018753,67.5485,207.18,206.95,204.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758688018754,67.5713,207.11,206.95,204.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758688018954,4.3442,207.09,206.97,67.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758688019160,67.5619,207.14,206.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688019360,67.5639,207.14,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688019557,4.3442,207.1,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688020262,4.3444,207.08,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688020567,67.5879,207.06,206.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688020865,4.3457,207.02,206.95,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1758688021067,67.5843,207.07,206.95,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688021268,4.3452,207.05,206.95,148.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758688021561,3.43943107,207.12,206.95,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688021762,203.5857,207.13,206.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688021961,4.3431,207.15,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688022161,67.5517,207.17,207.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688022364,67.5459,207.19,207.02,67.5981]
["bitfinex-derivatives","SOLF0:USTF0",1758688022568,14.23485592,207.2,207.08,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758688022767,68.37941731,207.21,207.08,12.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758688022964,72.71706256,207.26,207.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688023164,4.3415,207.22,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758688023864,19.05909289,207.22,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758688024271,4.3415,207.22,207.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688024667,4.3424,207.18,207.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688025266,4.3428,207.16,207.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688025472,67.5549,207.16,207.07,80.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688025763,67.5647,207.13,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688026166,67.5583,207.15,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688026767,4.3438,207.11,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688027071,67.5688,207.12,206.99,12.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758688027567,67.5589,207.15,207.01,4.3459]
["bitfinex-derivatives","SOLF0:USTF0",1758688028367,135.9,207.17,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758688028671,67.5549,207.16,207.03,4.3454]
["bitfinex-derivatives","SOLF0:USTF0",1758688029070,4.3429,207.16,207.05,4.345]
["bitfinex-derivatives","SOLF0:USTF0",1758688029870,4.3429,207.16,207.07,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758688030068,4.3429,207.16,207.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688030276,14.70380287,207.22,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688030474,67.5305,207.24,207.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688030977,4.342,207.2,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758688031177,14.1720938,207.24,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758688031384,135.86,207.25,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758688031676,4.3415,207.22,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758688031870,67.5302,207.24,207.1,4.3439]
["bitfinex-derivatives","SOLF0:USTF0",1758688032073,67.5449,207.19,207.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758688032375,4.3428,207.16,207.07,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758688032674,14.72840811,207.24,207.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688032875,67.5192,207.27,207.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688033179,67.5258,207.25,207.1,12.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758688033673,0.84020426,207.26,207.12,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1758688034073,0.84020426,207.26,207.12,75.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758688034374,14.32264845,207.26,207.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688034675,0.84011298,207.28,207.16,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1758688035067,437.83746256,207.32,207.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688035271,432.6434,207.32,207.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688035576,438.67742346,207.32,207.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688035980,4.3398,207.31,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758688036176,447.75993503,207.32,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758688036573,4.34,207.29,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758688037074,67.5073,207.31,207.18,4.3423]
["bitfinex-derivatives","SOLF0:USTF0",1758688037473,4.34,207.3,207.2,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1758688037676,5.19406256,207.36,207.2,75.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758688037882,67.4887,207.37,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688038174,5.19406256,207.39,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688038368,0.83985954,207.34,207.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688038572,4.3393,207.33,207.22,4.3415]
["bitfinex-derivatives","SOLF0:USTF0",1758688038880,14.27517893,207.37,207.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688039073,4.3386,207.36,207.25,4.3407]
["bitfinex-derivatives","SOLF0:USTF0",1758688039272,5.19406256,207.47,207.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688039474,10.26254614,207.55,207.32,75.262]
["bitfinex-derivatives","SOLF0:USTF0",1758688039475,14.64567205,207.48,207.32,75.262]
["bitfinex-derivatives","SOLF0:USTF0",1758688039669,4.3364,207.47,207.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688040173,14.13402023,207.48,207.35,12.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758688040476,0.83925191,207.51,207.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688041281,71.7705,207.53,207.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688041574,135.66,207.55,207.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688042083,4.3348,207.54,207.41,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1758688042580,67.4229,207.57,207.43,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1758688042881,67.4284,207.55,207.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688043072,67.412,207.6,207.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688043373,4.3349,207.54,207.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688043573,67.442,207.51,207.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688043781,67.4448,207.5,207.36,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1758688044478,67.4482,207.49,207.36,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1758688044675,67.442,207.51,207.36,143.39]
["bitfinex-derivatives","SOLF0:USTF0",1758688044982,67.4586,207.46,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688045173,67.448,207.49,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688045369,68.2648282,207.56,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688045571,67.4317,207.54,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688045769,67.4348,207.53,207.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688046477,4.3354,207.52,207.37,71.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758688046680,71.7746,207.52,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688046881,67.4445,207.5,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688047182,67.4591,207.46,207.32,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1758688047479,71.7973,207.45,207.32,143.35]
["bitfinex-derivatives","SOLF0:USTF0",1758688047674,67.4684,207.43,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688048377,4.3373,207.42,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688048574,67.454,207.47,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688048777,4.3367,207.45,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688049177,67.4673,207.43,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688049379,67.4621,207.45,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688049677,67.4525,207.48,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688049879,269.7317,207.54,207.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688049880,67.4347,207.53,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688050179,67.4443,207.5,207.34,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1758688050380,67.4409,207.51,207.34,12.129]
["bitfinex-derivatives","SOLF0:USTF0",1758688050581,203.7250282,207.56,207.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688050582,68.2640282,207.56,207.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688050776,67.4129,207.6,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688051084,67.4115,207.6,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688051284,67.4115,207.6,207.44,79.59]
["bitfinex-derivatives","SOLF0:USTF0",1758688051976,67.4181,207.58,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688052182,81.68997607,207.58,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688052383,4.3344,207.57,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688052777,4.3344,207.57,207.37,67.484]
["bitfinex-derivatives","SOLF0:USTF0",1758688052778,67.431,207.54,207.37,67.484]
["bitfinex-derivatives","SOLF0:USTF0",1758688052980,67.4345,207.53,207.38,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688053780,4.336,207.49,207.38,137.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688055482,4.3364,207.47,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688055683,4.3364,207.47,207.33,147.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758688056589,4.3368,207.45,207.33,147.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758688056792,67.4419,207.51,207.33,147.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758688057185,4.3361,207.48,207.33,147.5091]
["bitfinex-derivatives","SOLF0:USTF0",1758688057488,67.4419,207.51,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758688057690,4.3357,207.5,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758688057887,67.4448,207.5,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758688058087,67.4483,207.49,207.35,4.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758688058289,4.3362,207.48,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688058481,67.4419,207.51,207.34,143.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688058989,67.4419,207.51,207.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688059189,67.4463,207.5,207.34,147.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758688059489,67.4481,207.49,207.34,147.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758688059682,67.4481,207.49,207.34,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758688059882,67.4481,207.49,207.34,147.4489]
["bitfinex-derivatives","SOLF0:USTF0",1758688060083,4.3364,207.47,207.34,139.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758688060292,67.4288,207.55,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688060480,81.70721949,207.58,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688060886,14.28811949,207.58,207.43,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1758688061186,67.4164,207.59,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688061384,4.3353,207.52,207.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688062282,4.3353,207.52,207.37,0.77141288]
["bitfinex-derivatives","SOLF0:USTF0",1758688062283,4.3358,207.5,207.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688062685,67.4541,207.47,207.37,0.77141288]
["bitfinex-derivatives","SOLF0:USTF0",1758688062989,67.4478,207.49,207.37,0.77141288]
["bitfinex-derivatives","SOLF0:USTF0",1758688063191,67.442,207.51,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688063385,67.4448,207.5,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688063688,67.4507,207.48,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688063883,67.441,207.51,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688064482,4.3364,207.47,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688066687,4.3358,207.5,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758688067086,4.3352,207.53,207.38,75.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758688067296,67.4313,207.54,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688067997,5.3964654,207.58,207.43,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758688068193,67.4189,207.58,207.42,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758688068387,67.4189,207.58,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688069189,4.335,207.54,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688069392,67.4278,207.55,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688069696,4.3348,207.55,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688069994,67.435,207.53,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688070383,4.3352,207.52,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688070793,4.3346,207.55,207.43,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758688070990,67.4214,207.57,207.43,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758688071896,67.4313,207.54,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688072289,67.4378,207.52,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688073098,4.3363,207.47,207.38,8.55240045]
["bitfinex-derivatives","SOLF0:USTF0",1758688073491,4.3358,207.5,207.38,8.55240045]
["bitfinex-derivatives","SOLF0:USTF0",1758688073794,67.4214,207.57,207.38,8.55240045]
["bitfinex-derivatives","SOLF0:USTF0",1758688073795,67.4283,207.55,207.38,8.55240045]
["bitfinex-derivatives","SOLF0:USTF0",1758688074095,67.4283,207.55,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688074297,67.4214,207.57,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688074298,67.4475,207.49,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688074596,67.454,207.47,207.38,0.76240045]
["bitfinex-derivatives","SOLF0:USTF0",1758688074794,4.3371,207.43,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688074994,67.4612,207.45,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688075190,67.454,207.47,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688075993,202.5644,207.5,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688076196,67.4542,207.47,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688076400,67.4574,207.46,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688076587,4.3376,207.41,207.33,364.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688076787,67.4769,207.4,207.25,143.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688077189,4.3378,207.4,207.28,4.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758688077694,4.3378,207.4,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688078003,67.4505,207.48,207.29,75.462]
["bitfinex-derivatives","SOLF0:USTF0",1758688078201,67.4571,207.46,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688078396,4.337,207.44,207.29,12.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758688078599,4.337,207.44,207.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688079302,4.3374,207.42,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758688079691,72.64176256,207.49,207.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688079903,67.4417,207.51,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688080200,5.19406256,207.53,207.36,67.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758688080393,72.62566256,207.54,207.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688080594,72.62346256,207.55,207.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688080998,72.61446256,207.58,207.43,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758688081206,67.4223,207.57,207.43,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758688081499,4.3357,207.5,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758688081803,67.4316,207.54,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688082002,67.429,207.55,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688082202,4.3349,207.54,207.41,67.473]
["bitfinex-derivatives","SOLF0:USTF0",1758688082504,14.43620469,207.59,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688082802,5.19406256,207.6,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1758688083005,72.60446256,207.61,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1758688083204,67.412,207.6,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688083501,4.3345,207.56,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688084102,4.3338,207.59,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688084401,72.60606256,207.6,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688084402,5.19406256,207.6,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688084604,67.4225,207.57,207.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688084807,67.4479,207.49,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688085005,67.4507,207.48,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688085303,67.4644,207.44,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688086003,5.19406256,207.5,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688086309,4.3362,207.48,207.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688086898,4.3362,207.48,207.38,4.338]
["bitfinex-derivatives","SOLF0:USTF0",1758688087203,4.3362,207.48,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688087506,4.3366,207.46,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688087901,4.336,207.49,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688088505,67.4486,207.49,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688088805,4.3364,207.47,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688089004,67.4381,207.52,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688089504,4.3362,207.48,207.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688089907,5.19406256,207.53,207.39,75.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758688090099,67.4292,207.55,207.39,75.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758688090100,67.4292,207.55,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688090296,4.335,207.54,207.41,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758688090715,4.335,207.54,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688090908,4.335,207.54,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688091410,4.3353,207.52,207.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688091607,4.3353,207.52,207.43,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688091811,67.4386,207.52,207.43,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688092299,4.3357,207.5,207.43,134.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688092503,4.3357,207.5,207.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688093606,5.19406256,207.55,207.41,67.4724]
["bitfinex-derivatives","SOLF0:USTF0",1758688093906,82.97202399,207.61,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688093907,67.4313,207.54,207.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688094112,67.4388,207.52,207.37,134.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688094410,4.3357,207.5,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758688095106,4.3351,207.53,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1758688095313,4.3351,207.53,207.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688095610,4.3349,207.54,207.42,4.3373]
["bitfinex-derivatives","SOLF0:USTF0",1758688096111,67.4185,207.58,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688096311,4.3347,207.55,207.44,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758688096613,67.4281,207.55,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688097314,67.4319,207.54,207.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688097906,67.44,207.52,207.38,143.748]
["bitfinex-derivatives","SOLF0:USTF0",1758688098707,67.44,207.52,207.38,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758688098907,4.336,207.49,207.38,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758688099209,67.4476,207.49,207.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688099409,67.4607,207.45,207.35,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688099711,67.467,207.43,207.35,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688100309,67.467,207.43,207.31,364.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688100508,70.87130819,207.45,207.31,372.29]
["bitfinex-derivatives","SOLF0:USTF0",1758688101012,4.3375,207.42,207.31,372.29]
["bitfinex-derivatives","SOLF0:USTF0",1758688101409,67.4708,207.42,207.31,372.29]
["bitfinex-derivatives","SOLF0:USTF0",1758688101713,4.3378,207.4,207.27,4.3403]
["bitfinex-derivatives","SOLF0:USTF0",1758688101909,67.4807,207.39,207.26,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688102109,4.338,207.39,207.26,139.1006]
["bitfinex-derivatives","SOLF0:USTF0",1758688102507,67.4801,207.39,207.26,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688102710,67.4967,207.34,207.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688102913,67.4899,207.36,207.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688103112,4.3393,207.33,207.25,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688103309,4.3393,207.33,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758688103310,67.4994,207.33,207.21,4.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758688103514,67.4899,207.36,207.2,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688103714,4.3385,207.37,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688103914,67.4854,207.38,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688104417,4.3393,207.33,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688105721,14.72790277,207.39,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688106014,178.6139,207.41,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688106207,4.3385,207.37,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688106517,67.4854,207.38,207.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688107312,67.4854,207.38,207.22,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1758688107619,67.4854,207.38,207.17,75.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758688107620,67.4997,207.33,207.17,75.5409]
["bitfinex-derivatives","SOLF0:USTF0",1758688107816,67.5063,207.31,207.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688108111,67.4969,207.34,207.18,67.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758688108320,3.41060819,207.37,207.21,67.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758688108612,4.3386,207.36,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758688109211,67.4863,207.37,207.22,4.3414]
["bitfinex-derivatives","SOLF0:USTF0",1758688110612,14.13363752,207.39,207.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688110817,67.4727,207.42,207.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688111114,67.4619,207.45,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688111417,81.57775972,207.45,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688111613,4.3376,207.41,207.3,4.3398]
["bitfinex-derivatives","SOLF0:USTF0",1758688112012,4.338,207.39,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688112213,4.338,207.39,207.28,142.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688112815,67.4838,207.38,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688113217,67.4717,207.42,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688113915,4.3376,207.41,207.28,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688114124,14.49222374,207.45,207.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688114418,67.4608,207.45,207.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688114820,67.454,207.47,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758688115222,67.4579,207.46,207.31,4.3395]
["bitfinex-derivatives","SOLF0:USTF0",1758688115414,4.337,207.44,207.33,4.3391]
["bitfinex-derivatives","SOLF0:USTF0",1758688115723,14.79884091,207.45,207.34,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688115914,67.4448,207.5,207.35,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1758688116116,4.3364,207.47,207.35,138.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758688117420,4.3358,207.5,207.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688117622,432.0687,207.55,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688117924,4.3364,207.47,207.32,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688118115,4.3364,207.47,207.33,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1758688118614,67.4389,207.52,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758688118818,67.4414,207.51,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758688119015,67.4453,207.5,207.35,4.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758688119410,67.4346,207.53,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688119818,4.3358,207.5,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688120018,67.4414,207.51,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688120917,67.4482,207.49,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688121118,67.4414,207.51,207.34,142.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688121521,4.336,207.49,207.36,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1758688122117,4.336,207.49,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758688122317,3.41060819,207.52,207.38,4.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758688122318,4.3354,207.52,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688123323,4.3357,207.5,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688125126,4.3362,207.48,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688126422,4.3366,207.46,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688126823,67.4315,207.54,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688127018,4.3356,207.51,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688127324,67.4378,207.52,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688127626,67.4449,207.5,207.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688127829,67.4477,207.49,207.34,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1758688128014,3.41060819,207.53,207.34,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1758688128221,67.4383,207.52,207.34,142.37]
["bitfinex-derivatives","SOLF0:USTF0",1758688128417,67.4315,207.54,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688128820,14.28818752,207.55,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688129021,4.3355,207.51,207.4,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1758688129727,4.3359,207.49,207.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688130424,4.3353,207.52,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758688131017,4.3357,207.5,207.39,4.3379]
["bitfinex-derivatives","SOLF0:USTF0",1758688131219,14.33367952,207.55,207.41,4.3374]
["bitfinex-derivatives","SOLF0:USTF0",1758688131529,70.83570819,207.56,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688132132,67.4296,207.55,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688132934,67.4282,207.55,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688133233,70.83570819,207.56,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688133429,85.05963668,207.56,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688133920,14.22392849,207.56,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688134122,159.3719,207.6,207.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758688134530,0.83875633,207.61,207.46,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758688135333,4.334,207.59,207.46,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758688135534,18.79856206,207.59,207.46,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758688136033,18.79856206,207.59,207.48,4.336]
["bitfinex-derivatives","SOLF0:USTF0",1758688136839,14.46456206,207.59,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688137132,67.4127,207.6,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688137636,4.3346,207.55,207.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688138229,4.3342,207.57,207.47,4.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758688138425,67.3968,207.65,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688138935,68.23543505,207.65,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688139131,70.81360819,207.63,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688139438,67.4091,207.61,207.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688139634,14.20469006,207.63,207.51,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758688139932,0.83863505,207.65,207.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688140732,5.19406256,207.71,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688140931,14.73125129,207.72,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688141240,0.8383522,207.73,207.61,11.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758688141435,383.36307823,207.74,207.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688142136,383.36307823,207.74,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688142137,0.83828152,207.72,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688142533,0.83828152,207.72,207.56,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758688142735,0.83828152,207.72,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688142934,379.03227823,207.74,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688143533,379.03227823,207.74,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688144037,379.87051937,207.74,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688144741,67.3696,207.73,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688145136,379.87051937,207.74,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688145441,4.3313,207.71,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688145937,67.3798,207.7,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688146137,67.3831,207.69,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688146336,67.3858,207.68,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688147136,67.3956,207.65,207.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688147334,133.92,207.72,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688147535,67.3829,207.69,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688147738,4.3324,207.66,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688147937,67.3892,207.67,207.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688148143,67.3992,207.64,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688148338,67.3898,207.67,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688148536,67.396,207.65,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688148739,4.3331,207.63,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688149943,4.3334,207.61,207.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688150742,4.3329,207.64,207.51,11.9454]
["bitfinex-derivatives","SOLF0:USTF0",1758688151143,4.3322,207.67,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688151644,67.3843,207.69,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688152043,447.23831937,207.74,207.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688152243,447.23831937,207.74,207.56,73.41]
["bitfinex-derivatives","SOLF0:USTF0",1758688152450,67.3704,207.73,207.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688152944,67.3704,207.73,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758688152945,4.3317,207.69,207.58,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1758688153146,15.39051937,207.74,207.59,67.4142]
["bitfinex-derivatives","SOLF0:USTF0",1758688153347,15.39051937,207.74,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688153551,14.55227823,207.74,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688153749,0.83818057,207.77,207.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688154747,0.83818057,207.77,207.66,67.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758688155053,14.09646674,207.84,207.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688155259,4.3284,207.85,207.74,12.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758688155448,0.8378476,207.86,207.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688155847,14.29435693,207.88,207.75,67.3622]
["bitfinex-derivatives","SOLF0:USTF0",1758688156043,72.50156256,207.93,207.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688156347,67.3114,207.91,207.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688156748,67.3277,207.86,207.71,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688157348,14.40682035,207.88,207.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688157552,67.3148,207.9,207.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688157742,4.3278,207.88,207.75,4.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758688158352,4.3272,207.91,207.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688158648,4.3272,207.91,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758688159049,18.59497432,207.91,207.77,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1758688159249,14.26777432,207.91,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758688159447,67.3021,207.94,207.79,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1758688160251,73.21189182,207.95,207.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688160452,67.308,207.92,207.78,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688160653,14.33776009,207.92,207.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688160960,73.21189182,207.95,207.78,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1758688161465,67.309,207.92,207.78,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1758688161667,67.3016,207.94,207.78,141.53]
["bitfinex-derivatives","SOLF0:USTF0",1758688161962,4.3268,207.93,207.79,4.3295]
["bitfinex-derivatives","SOLF0:USTF0",1758688162166,4.3268,207.93,207.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688162357,73.21189182,207.95,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758688162556,87.93550229,207.95,207.81,4.3292]
["bitfinex-derivatives","SOLF0:USTF0",1758688162854,87.93550229,207.95,207.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688162855,72.46806256,208.03,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758688163058,4.3253,208.0,207.87,4.3278]
["bitfinex-derivatives","SOLF0:USTF0",1758688163655,14.57589807,208.0,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758688163857,0.8371321,208.01,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758688164059,15.20761351,208.01,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758688164265,4.3247,208.03,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758688164759,4.3247,208.03,207.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688164760,4.3251,208.01,207.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688165861,0.83705156,208.04,207.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688165862,5.16155156,208.04,207.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688166558,4.325,208.02,207.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688167070,4.325,208.02,207.89,12.1275]
["bitfinex-derivatives","SOLF0:USTF0",1758688167270,18.8202091,208.02,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688167472,4.3254,208.0,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688167770,0.83705156,208.04,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688168068,4.3252,208.01,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688168364,67.2822,208.0,207.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688168566,67.288,207.99,207.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688168760,67.288,207.99,207.82,51.06]
["bitfinex-derivatives","SOLF0:USTF0",1758688168960,67.288,207.99,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688169463,67.2982,207.95,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688169670,67.2929,207.97,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688170162,67.3021,207.94,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688170566,4.327,207.92,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688171464,4.3264,207.95,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688171665,67.2855,207.99,207.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688172068,67.2791,208.01,207.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688172464,4.3256,207.99,207.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688172665,67.2659,208.05,207.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688173173,4.3248,208.03,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688173569,81.51860378,208.03,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688173770,67.2749,208.03,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688174070,67.2659,208.05,207.9,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688174264,4.3249,208.02,207.9,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758688175474,4.3249,208.02,207.92,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758688175862,14.25592009,208.03,207.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688176072,133.2,208.1,207.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688176073,67.2532,208.09,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758688176273,0.83696097,208.07,207.94,4.3264]
["bitfinex-derivatives","SOLF0:USTF0",1758688176571,5.16076097,208.07,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1758688176768,0.83696097,208.07,207.96,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1758688176975,67.2356,208.15,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688177271,5.15962954,208.12,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688177460,5.15962954,208.12,207.95,67.2976]
["bitfinex-derivatives","SOLF0:USTF0",1758688177461,0.83672954,208.12,207.98,67.2874]
["bitfinex-derivatives","SOLF0:USTF0",1758688177669,0.83672954,208.12,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688177970,4.3226,208.13,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688178572,67.2467,208.11,207.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688178871,0.83664908,208.14,207.94,75.1008]
["bitfinex-derivatives","SOLF0:USTF0",1758688179172,0.83664908,208.14,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688179670,67.241,208.13,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688179874,68.07404908,208.14,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688180080,4.3234,208.09,208.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688180270,67.2531,208.09,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688180467,67.2594,208.07,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688180869,67.2694,208.04,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688181165,67.2597,208.07,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688181573,4.3244,208.04,207.93,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758688182169,67.2597,208.07,207.93,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758688182170,133.04,208.09,207.93,12.1265]
["bitfinex-derivatives","SOLF0:USTF0",1758688182378,67.2677,208.05,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688182570,4.3249,208.02,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688182972,67.2568,208.08,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688183167,4.3243,208.05,207.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688184270,136.5699,208.1,207.91,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1758688184271,67.2729,208.03,207.91,133.08]
["bitfinex-derivatives","SOLF0:USTF0",1758688184469,67.2707,208.04,207.89,12.1274]
["bitfinex-derivatives","SOLF0:USTF0",1758688184771,5.19406256,208.12,207.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688184973,5.19406256,208.16,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688185180,4.3228,208.12,207.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688185372,67.2503,208.1,207.89,67.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758688185575,67.2544,208.09,207.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688185773,4.324,208.06,207.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688186072,67.2442,208.12,207.95,67.2978]
["bitfinex-derivatives","SOLF0:USTF0",1758688186279,200.1999,208.13,207.97,4.3258]
["bitfinex-derivatives","SOLF0:USTF0",1758688186572,67.2533,208.09,207.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688186780,200.1813,208.13,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758688187774,4.3232,208.1,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758688188082,15.30044902,208.14,208.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688189281,4.3229,208.11,208.01,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1758688189578,67.2472,208.11,208.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688189785,67.2432,208.12,207.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688189786,4.3238,208.07,207.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688190479,4.3238,208.07,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758688190674,4.3233,208.1,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688191282,4.3233,208.1,208.0,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758688192086,4.3233,208.1,207.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688192087,4.3227,208.13,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758688192688,67.2227,208.19,208.03,75.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758688192883,67.2436,208.12,207.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688193185,67.2379,208.14,207.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688193390,0.83661891,208.15,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688193585,67.2366,208.14,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688193886,0.83661891,208.15,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688194076,0.83661891,208.15,208.0,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758688194478,67.2368,208.14,208.0,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758688194676,67.2401,208.13,208.0,12.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758688195186,4.3234,208.09,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688195384,67.2562,208.08,207.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688196087,4.3236,208.08,207.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688196385,4.3236,208.08,207.94,75.281]
["bitfinex-derivatives","SOLF0:USTF0",1758688196580,4.323,208.11,207.95,67.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758688196781,67.2469,208.11,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688197179,72.43746256,208.12,207.98,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758688197480,67.2507,208.1,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688197886,67.2571,208.08,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688198083,67.2593,208.07,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688198485,4.3247,208.03,207.9,113.34986331]
["bitfinex-derivatives","SOLF0:USTF0",1758688198789,67.2729,208.03,207.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688199095,4.3252,208.01,207.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688199291,5.19406256,208.08,207.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688199588,4.324,208.06,207.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688199788,67.263,208.06,207.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688199986,67.2681,208.05,207.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688200187,5.19406256,208.08,207.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688200389,132.64,208.08,207.92,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688200784,4.3238,208.07,207.93,67.304]
["bitfinex-derivatives","SOLF0:USTF0",1758688200987,4.3238,208.07,207.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688201490,5.19406256,208.13,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688201686,67.2454,208.12,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688201887,67.255,208.09,207.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688202079,5.19406256,208.13,207.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688202285,68.07131891,208.15,208.01,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758688202286,6.03068147,208.15,208.01,67.2784]
["bitfinex-derivatives","SOLF0:USTF0",1758688202484,5.19406256,208.16,208.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688203187,19.23810885,208.19,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688203396,68.0612083,208.18,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688203586,73.25527086,208.18,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688203990,4.3236,208.08,207.98,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758688204183,67.2499,208.1,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688204386,72.43716256,208.12,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688204592,5.19406256,208.12,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688204793,5.19406256,208.13,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688205188,67.2614,208.07,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688205394,72.45116256,208.08,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688205592,5.19406256,208.1,207.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688205789,5.19406256,208.13,207.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688205990,137.75406256,208.15,208.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688206186,137.75406256,208.15,207.99,67.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758688206187,132.56,208.15,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688206390,6.03057086,208.18,208.05,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688206700,67.2061,208.24,208.07,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758688206701,9.51526256,208.2,208.07,12.3036]
["bitfinex-derivatives","SOLF0:USTF0",1758688206997,5.19406256,208.2,208.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688207490,6.03046028,208.21,208.09,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1758688207687,5.19406256,208.23,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688207893,5.19406256,208.26,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688208197,5.19406256,208.31,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688208398,0.83603604,208.3,208.17,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758688208695,9.51236256,208.34,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688209005,0.83589547,208.33,208.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688209490,0.83589547,208.33,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688209896,4.3186,208.32,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688210091,67.1923,208.28,208.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688210292,5.19406256,208.32,208.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688210492,68.01199547,208.33,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688210988,0.83589547,208.33,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688211196,67.1892,208.29,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688211394,67.189,208.29,208.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688211591,4.3206,208.23,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688211795,71.5283,208.23,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688212001,4.3206,208.23,208.1,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688212297,71.5048,208.3,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688212498,68.01139547,208.33,208.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688212695,68.01139547,208.33,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688212696,0.83589547,208.33,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688213104,4.3186,208.32,208.17,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688213306,67.1951,208.27,208.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688213800,68.01249547,208.33,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688214001,68.01249547,208.33,208.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688214205,72.33039547,208.33,208.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688214407,5.15439547,208.33,208.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688214910,0.83589547,208.33,208.2,74.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758688215208,199.4873,208.42,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688215506,4.3176,208.37,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688215809,0.8356245,208.38,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688216007,0.8356245,208.38,208.24,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1758688216702,146.55286133,208.42,208.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688216703,14.23286133,208.42,208.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688217015,4.3164,208.43,208.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688217205,4.3164,208.43,208.3,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758688217405,0.83547404,208.44,208.31,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688217598,363.32,208.48,208.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688217804,363.32,208.48,208.34,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1758688218002,0.83529355,208.47,208.34,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1758688218212,67.96569355,208.47,208.33,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688218606,0.83529355,208.47,208.33,74.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758688219000,0.83529355,208.47,208.35,67.168]
["bitfinex-derivatives","SOLF0:USTF0",1758688219204,67.1082,208.54,208.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688219408,199.3482,208.54,208.37,74.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758688219702,0.83507307,208.53,208.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688219908,81.53449492,208.58,208.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688220206,0.83492281,208.56,208.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688220405,132.24,208.61,208.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688220406,132.24,208.61,208.44,67.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758688220611,0.8348527,208.59,208.44,67.1396]
["bitfinex-derivatives","SOLF0:USTF0",1758688220805,0.8348527,208.59,208.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688221201,67.9270527,208.59,208.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688221407,4.3132,208.58,208.43,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758688221609,0.8348527,208.59,208.45,67.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758688221814,0.8348527,208.59,208.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688222515,67.0984,208.57,208.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688222915,71.4265,208.53,208.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688223307,67.0984,208.57,208.4,67.152]
["bitfinex-derivatives","SOLF0:USTF0",1758688223515,71.4151,208.56,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688223709,67.1086,208.54,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688223904,67.109,208.54,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688224111,67.1142,208.52,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688224304,67.1211,208.5,208.36,3.38319393]
["bitfinex-derivatives","SOLF0:USTF0",1758688224506,4.316,208.45,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688224815,132.1,208.51,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688225009,71.4287,208.52,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688225414,67.1184,208.51,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688225615,71.4467,208.47,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688225813,67.1144,208.52,208.36,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688226318,199.1685,208.54,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688226517,67.1085,208.54,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688226708,67.1117,208.53,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688226909,67.1212,208.5,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688227213,4.3152,208.49,208.37,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688227809,199.1186,208.57,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688228213,67.1018,208.56,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688228407,4.3142,208.54,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688228819,4.3139,208.55,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688229118,132.02,208.57,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688229314,199.1187,208.57,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688229513,199.1187,208.57,208.4,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758688229514,4.3139,208.55,208.4,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758688230418,67.1151,208.52,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688230617,67.1176,208.51,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688230816,67.122,208.5,208.34,85.74129393]
["bitfinex-derivatives","SOLF0:USTF0",1758688231211,67.1151,208.52,208.34,148.59449393]
["bitfinex-derivatives","SOLF0:USTF0",1758688231416,71.4262,208.53,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758688231611,67.1119,208.53,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758688232120,4.3147,208.51,208.36,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758688232316,4.3147,208.51,208.34,203.57449393]
["bitfinex-derivatives","SOLF0:USTF0",1758688232525,82.31480263,208.59,208.39,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688232820,4.3135,208.57,208.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688233016,0.83480263,208.59,208.42,70.52879393]
["bitfinex-derivatives","SOLF0:USTF0",1758688233320,0.83480263,208.59,208.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688233521,0.83480263,208.59,208.47,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1758688233819,14.41539547,208.61,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688234014,0.83472254,208.62,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688234518,4.3129,208.6,208.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688234716,0.83472254,208.62,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688234717,67.0858,208.61,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688234917,4.3145,208.52,208.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688235217,67.1175,208.51,208.35,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688235418,4.3142,208.53,208.37,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758688235619,4.3142,208.53,208.37,67.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758688235921,131.9,208.55,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688236115,176.4724,208.59,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688236316,67.095,208.58,208.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688236622,4.3135,208.57,208.43,67.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758688236824,109.38,208.59,208.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688237019,109.38,208.59,208.46,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758688237320,109.38,208.59,208.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688237520,109.38,208.59,208.49,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1758688237720,0.83472254,208.62,208.48,67.1254]
["bitfinex-derivatives","SOLF0:USTF0",1758688238111,0.83472254,208.62,208.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688238317,38.42434041,208.68,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758688238318,42.73554041,208.68,208.53,4.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758688238622,0.8345724,208.67,208.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688238817,3.38319393,208.77,208.58,67.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758688239017,67.0328,208.78,208.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688239226,0.83421229,208.74,208.61,74.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758688239423,0.83421229,208.74,208.63,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1758688239617,67.0152,208.83,208.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688239924,14.64931033,208.8,208.68,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758688240422,14.64931033,208.8,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688240726,0.83390245,208.83,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688241124,81.52189171,208.9,208.72,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758688241321,0.83369268,208.88,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688241716,67.0126,208.84,208.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688241922,0.83369268,208.88,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688242215,67.0025,208.87,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688242417,67.0093,208.85,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688242726,67.0277,208.79,208.62,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688243029,131.74,208.83,208.66,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758688243222,67.0087,208.85,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688243521,67.0184,208.82,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688243724,67.0117,208.84,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688243928,71.3217,208.84,208.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688244227,4.3078,208.84,208.67,74.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758688244521,198.6645,208.93,208.75,67.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758688244721,66.966,208.99,208.78,67.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758688244921,81.44989262,208.99,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688245220,0.83335329,208.96,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688245819,0.83335329,208.96,208.8,71.3326]
["bitfinex-derivatives","SOLF0:USTF0",1758688246226,0.83335329,208.96,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688246915,66.9829,208.93,208.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688247129,66.9894,208.91,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688247322,71.303,208.89,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688247620,202.9225,208.89,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688247823,71.2959,208.91,208.72,67.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758688248025,4.3065,208.91,208.74,67.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758688248227,66.9991,208.88,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688248417,67.0053,208.86,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688248624,66.9991,208.88,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688248827,131.6,208.88,208.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688249024,4.3067,208.9,208.73,74.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758688249231,131.6,208.93,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688249425,108.11362167,208.97,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688249631,66.9795,208.94,208.76,67.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758688249927,66.9881,208.92,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688250123,66.9896,208.91,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688250325,131.58,208.9,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688250528,66.9841,208.93,208.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688250726,66.9701,208.97,208.77,67.0336]
["bitfinex-derivatives","SOLF0:USTF0",1758688250922,14.48389262,208.99,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688251126,133.84210379,209.0,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688251332,0.83328345,208.98,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688251929,67.80138345,208.98,208.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688252137,66.9769,208.95,208.75,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758688252333,66.9737,208.96,208.75,78.7701]
["bitfinex-derivatives","SOLF0:USTF0",1758688252535,131.54,208.95,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688252733,66.9707,208.97,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688252935,66.9836,208.93,208.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688253139,66.9864,208.92,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688253438,66.9724,208.97,208.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688253636,66.9782,208.95,208.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688253836,0.83328345,208.98,208.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688254037,66.9756,208.96,208.78,67.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758688254244,0.83328345,208.98,208.82,67.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758688254539,131.58,208.97,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688254738,0.83328345,208.98,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688254939,131.64,208.97,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688255134,0.83328345,208.98,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688255341,131.54,209.03,208.88,66.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758688255640,0.83317372,209.02,208.91,66.9877]
["bitfinex-derivatives","SOLF0:USTF0",1758688255940,3.38319393,209.03,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1758688256135,97.39296432,209.02,208.85,67.0113]
["bitfinex-derivatives","SOLF0:USTF0",1758688256332,97.39296432,209.02,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688256534,132.46,209.01,208.85,71.3201]
["bitfinex-derivatives","SOLF0:USTF0",1758688256836,199.4447,209.0,208.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688257031,71.2872,208.95,208.78,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758688257232,66.9921,208.92,208.77,3.38319393]
["bitfinex-derivatives","SOLF0:USTF0",1758688257537,4.3061,208.94,208.77,3.38319393]
["bitfinex-derivatives","SOLF0:USTF0",1758688257740,67.0014,208.89,208.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688258043,4.3064,208.93,208.75,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758688258239,4.3064,208.93,208.74,67.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758688258240,132.6,208.94,208.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688258538,4.3067,208.92,208.74,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758688258739,71.2979,208.92,208.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688258938,66.9977,208.9,208.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688259245,132.14,208.91,208.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688259432,67.0022,208.89,208.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688259636,67.0107,208.86,208.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688259837,4.3081,208.85,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1758688260144,132.8,208.84,208.7,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1758688260439,132.8,208.84,208.6,201.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758688260440,3.38319393,208.81,208.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688260640,67.0555,208.72,208.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688260839,89.251,208.71,208.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688261044,67.0655,208.69,208.52,106.92884875]
["bitfinex-derivatives","SOLF0:USTF0",1758688261241,67.0866,208.62,208.46,365.54319393]
["bitfinex-derivatives","SOLF0:USTF0",1758688261553,133.02,208.62,208.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688261841,4.311,208.71,208.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688262042,133.04,208.7,208.53,67.1166]
["bitfinex-derivatives","SOLF0:USTF0",1758688262246,67.0244,208.82,208.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688262546,67.043,208.76,208.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688262740,3.38319393,208.7,208.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688263048,133.28,208.73,208.6,71.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758688263340,133.36,208.75,208.56,74.987]
["bitfinex-derivatives","SOLF0:USTF0",1758688263546,362.22,208.8,208.62,67.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758688263740,67.0437,208.76,208.57,67.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758688264043,133.3,208.75,208.6,67.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758688264245,71.3636,208.73,208.57,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1758688264444,70.44589393,208.7,208.52,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758688264640,67.0692,208.68,208.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688264840,131.7,208.67,208.5,71.4405]
["bitfinex-derivatives","SOLF0:USTF0",1758688265035,131.7,208.67,208.5,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758688265242,70.45879393,208.66,208.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688265436,67.0856,208.63,208.44,67.1439]
["bitfinex-derivatives","SOLF0:USTF0",1758688265641,67.0918,208.61,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688265847,67.092,208.61,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688266248,3.38319393,208.62,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688266249,133.2,208.6,208.46,67.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758688266543,133.18,208.6,208.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688266948,133.24,208.59,208.43,75.0287]
["bitfinex-derivatives","SOLF0:USTF0",1758688267142,3.38319393,208.66,208.52,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758688267342,133.3,208.65,208.48,75.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758688267548,133.3,208.65,208.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688267948,133.3,208.65,208.49,67.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758688268143,41.82625173,208.68,208.52,67.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758688268341,3.38319393,208.64,208.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688268744,3.38319393,208.6,208.43,67.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758688269054,67.0856,208.63,208.45,67.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758688269352,109.18,208.62,208.45,67.1418]
["bitfinex-derivatives","SOLF0:USTF0",1758688269546,3.38319393,208.64,208.51,67.123]
["bitfinex-derivatives","SOLF0:USTF0",1758688269851,133.48,208.63,208.44,75.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758688270052,133.48,208.63,208.45,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758688270246,133.48,208.63,208.44,75.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758688270247,3.38319393,208.6,208.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688270454,3.38319393,208.56,208.38,67.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758688270649,67.1122,208.55,208.36,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758688270853,123.04,208.54,208.36,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758688271342,67.1239,208.51,208.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688271539,67.1313,208.49,208.3,362.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688271743,362.44,208.52,208.3,71.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758688271947,67.1239,208.51,208.3,71.5101]
["bitfinex-derivatives","SOLF0:USTF0",1758688272252,67.1341,208.48,208.3,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758688272450,133.36,208.47,208.33,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758688272641,67.0977,208.59,208.37,67.1667]
["bitfinex-derivatives","SOLF0:USTF0",1758688272841,133.4,208.58,208.4,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758688273142,133.4,208.58,208.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688273351,4.3136,208.59,208.42,71.4692]
["bitfinex-derivatives","SOLF0:USTF0",1758688273547,133.54,208.58,208.42,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758688273849,4.3136,208.59,208.42,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758688274149,71.4182,208.57,208.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688274340,67.1043,208.57,208.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688274547,67.1167,208.54,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688274755,133.48,208.53,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688274950,9.95877065,208.55,208.35,67.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758688275151,4.3135,208.58,208.37,71.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758688275351,133.52,208.57,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688275753,67.116,208.53,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688276252,4.3147,208.53,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688276450,133.48,208.52,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688276757,67.1162,208.53,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688277057,72.75467065,208.55,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688277246,133.42,208.54,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688277551,133.42,208.54,208.32,67.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758688277552,133.42,208.54,208.32,67.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758688277753,67.1035,208.57,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688277963,4.3151,208.51,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688278253,67.1285,208.49,208.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688278448,4.3158,208.47,208.32,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758688278651,133.38,208.48,208.32,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758688278854,67.1223,208.51,208.32,79.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758688279057,133.44,208.5,208.32,79.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758688279458,4.3155,208.49,208.32,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758688279755,124.86,208.48,208.32,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758688280560,4.3148,208.52,208.35,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758688280851,133.16,208.51,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688281248,200.2825,208.51,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688281449,67.1349,208.47,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688281649,67.1257,208.5,208.3,67.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758688281951,4.3159,208.47,208.31,4.3189]
["bitfinex-derivatives","SOLF0:USTF0",1758688282458,4.3162,208.45,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688282660,67.1436,208.45,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688283161,4.3168,208.42,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688283354,132.88,208.41,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688283962,38.5836776,208.49,208.3,67.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758688284164,132.76,208.48,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688284661,67.1383,208.46,208.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688284857,132.76,208.48,208.21,67.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758688284858,67.1478,208.43,208.21,67.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758688285059,132.74,208.42,208.23,67.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758688285255,67.1491,208.43,208.22,75.1049]
["bitfinex-derivatives","SOLF0:USTF0",1758688285466,362.74,208.48,208.29,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758688285664,67.1382,208.46,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688285866,4.3162,208.45,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688286059,362.74,208.48,208.31,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1758688286271,201.0755,208.47,208.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688286459,67.1547,208.41,208.24,65.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688286655,67.1422,208.45,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688286857,4.3169,208.42,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688287068,133.96,208.41,208.25,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758688287369,201.1144,208.41,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688287569,138.2572,208.4,208.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688287766,133.94,208.4,208.28,75.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758688287970,133.94,208.4,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688288173,201.098,208.4,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688288359,201.0976,208.4,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688288563,201.0976,208.4,208.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688288766,67.1444,208.44,208.24,67.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758688288961,133.82,208.43,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688289470,67.1353,208.47,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688289671,133.82,208.42,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688290167,133.82,208.42,208.29,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758688290560,133.82,208.42,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688290771,4.3172,208.4,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688290968,67.1554,208.41,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688291276,200.7773,208.4,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688291569,133.62,208.4,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758688291772,67.1604,208.39,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758688292172,133.54,208.38,208.24,75.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758688292373,67.1445,208.44,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688292578,133.5,208.42,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688292774,4.3171,208.41,208.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688293374,4.3165,208.44,208.29,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758688293570,116.66,208.43,208.29,4.3194]
["bitfinex-derivatives","SOLF0:USTF0",1758688293780,362.88,208.5,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688293986,4.3162,208.45,208.33,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758688294382,362.88,208.5,208.35,4.3181]
["bitfinex-derivatives","SOLF0:USTF0",1758688294681,4.3157,208.48,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688294871,67.1283,208.49,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688295071,14.17054898,208.49,208.34,67.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758688295272,67.1071,208.56,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688295482,67.1123,208.54,208.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688295977,14.28650522,208.54,208.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688296176,137.7142,208.55,208.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688296573,4.3145,208.53,208.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688296771,133.4,208.55,208.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688296973,362.88,208.59,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688297280,133.4,208.58,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688297788,4.3141,208.55,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688297977,133.4,208.58,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688298281,4.314,208.55,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688298477,133.4,208.58,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688299083,133.2,208.57,208.44,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758688299270,133.2,208.57,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688299677,137.5136,208.57,208.43,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758688299871,4.3136,208.57,208.43,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758688300780,14.0752958,208.58,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688301086,362.88,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688301288,4.3135,208.58,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688301484,429.9747,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688301782,444.47199094,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688301979,4.3138,208.56,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688302176,444.47199094,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688302177,377.37729094,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688302581,4.3136,208.57,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688302782,510.09729094,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688303286,510.01729094,208.59,208.46,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688303681,4.3121,208.65,208.48,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688304187,67.0751,208.65,208.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688304388,4.3124,208.63,208.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688304882,4.3118,208.66,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688305487,67.0793,208.64,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688305683,67.0723,208.66,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688306183,4.3124,208.63,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688306580,132.54,208.64,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688306787,67.0818,208.63,208.51,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688306991,67.0912,208.6,208.46,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688307789,4.3136,208.57,208.46,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688308387,4.3131,208.6,208.46,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688308589,4.3131,208.6,208.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688309089,4.3125,208.63,208.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688309491,4.3128,208.61,208.49,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688309691,67.0867,208.62,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688309892,67.104,208.56,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688310195,67.1107,208.54,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688310391,67.1141,208.53,208.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688310595,67.118,208.52,208.37,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1758688310893,67.1273,208.49,208.37,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1758688311093,4.3159,208.46,208.37,140.29]
["bitfinex-derivatives","SOLF0:USTF0",1758688311593,4.3164,208.44,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688312500,4.3167,208.42,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688312790,199.491,208.42,208.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688312997,199.491,208.42,208.23,75.0994]
["bitfinex-derivatives","SOLF0:USTF0",1758688313193,5.19406256,208.49,208.32,67.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758688313390,5.19406256,208.49,208.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688313391,37.5249571,208.51,208.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688313589,199.4973,208.52,208.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688313992,132.38,208.51,208.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688314195,4.3149,208.51,208.37,4.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758688314393,4.3149,208.51,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688314590,67.1289,208.49,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688314887,67.1301,208.48,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688315193,67.1358,208.47,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688315497,4.3161,208.45,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688315889,126.8154,208.48,208.32,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758688316091,4.3154,208.48,208.32,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758688316290,92.5754,208.48,208.32,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758688316592,4.3148,208.51,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688317500,4.3153,208.49,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688317795,67.1172,208.52,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688318094,67.1172,208.52,208.36,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758688318095,4.3153,208.49,208.36,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758688318295,199.1508,208.54,208.36,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758688318495,67.1143,208.53,208.36,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758688318694,67.1077,208.55,208.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688318896,67.1126,208.54,208.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688319295,67.1055,208.56,208.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688319598,67.1015,208.57,208.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688319794,4.3141,208.55,208.41,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758688320200,67.1067,208.56,208.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688320398,4.3149,208.51,208.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688320594,67.127,208.49,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688320801,67.1316,208.48,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688320998,4.3161,208.45,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688321206,67.1394,208.45,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688321703,190.8438,208.5,208.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688322098,4.3153,208.49,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688322604,4.3153,208.49,208.33,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688322901,4.3157,208.47,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688323401,67.1372,208.46,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688323603,4.316,208.46,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688323902,180.5179,208.52,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688324202,67.0953,208.59,208.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688324394,67.0978,208.58,208.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688324594,67.1073,208.55,208.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688324798,67.1159,208.53,208.33,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758688325001,67.1159,208.53,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688325505,4.3152,208.5,208.35,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1758688325703,67.1202,208.51,208.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688325904,67.1159,208.53,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688325905,67.1139,208.53,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688326400,4.3155,208.48,208.35,11.6979]
["bitfinex-derivatives","SOLF0:USTF0",1758688326909,4.3159,208.46,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688327100,67.1286,208.49,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688327301,4.3156,208.48,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688327502,67.1266,208.49,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688327698,67.1431,208.44,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688328103,4.3167,208.42,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688328300,67.1266,208.49,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688328800,4.3156,208.48,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688329004,131.98,208.52,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688329205,67.1396,208.45,208.28,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688329506,67.1427,208.44,208.28,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1758688330104,67.1463,208.43,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688330299,67.1427,208.44,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688330505,67.1299,208.48,208.28,74.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758688330704,67.1363,208.46,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688330913,4.316,208.46,208.3,74.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758688331606,4.316,208.46,208.34,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758688331810,4.3154,208.49,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688332010,67.122,208.51,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688332211,67.1235,208.5,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688332614,67.1375,208.46,208.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688332910,67.1375,208.46,208.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688333215,4.3174,208.39,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688333414,3.37819896,208.47,208.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688333713,3.37819896,208.47,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688333714,4.3165,208.43,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688333908,67.1367,208.46,208.29,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758688333909,67.1426,208.44,208.29,4.3193]
["bitfinex-derivatives","SOLF0:USTF0",1758688334110,67.1567,208.4,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688334307,4.3175,208.38,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688334502,67.1426,208.44,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688334707,67.1372,208.46,208.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688334906,4.3166,208.43,208.32,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758688335208,4.3166,208.43,208.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688335604,4.316,208.46,208.31,67.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758688335815,67.1085,208.55,208.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688336006,67.1139,208.53,208.37,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688336207,4.3153,208.49,208.37,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1758688336711,67.1271,208.49,208.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688337014,67.1395,208.45,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688337405,4.3164,208.44,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688337902,4.3164,208.44,208.32,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758688338302,4.3167,208.42,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688338813,4.3165,208.43,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688339109,67.1426,208.44,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688339513,5.19406256,208.52,208.31,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688339514,67.1154,208.53,208.34,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688339814,67.1154,208.53,208.36,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688340014,4.3152,208.5,208.4,12.287]
["bitfinex-derivatives","SOLF0:USTF0",1758688340514,5.19406256,208.61,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688340808,67.0957,208.59,208.41,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688341008,67.088,208.61,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688341209,67.0975,208.58,208.44,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758688341419,67.0888,208.61,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688342213,4.3135,208.58,208.46,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758688342417,67.0983,208.58,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688342710,67.1046,208.56,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688342909,4.3147,208.52,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688343414,67.0947,208.59,208.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688343604,4.3139,208.56,208.44,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758688344009,67.0888,208.61,208.43,67.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758688344313,67.0888,208.61,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688344811,4.3133,208.59,208.46,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1758688345212,19.51180797,208.66,208.46,11.30819896]
["bitfinex-derivatives","SOLF0:USTF0",1758688345408,14.31774541,208.66,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688345716,67.0753,208.65,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688346217,67.0817,208.63,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688346612,67.07,208.67,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688346811,67.0733,208.66,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688347216,67.0847,208.62,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688348617,4.313,208.6,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688348815,67.0751,208.65,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688349005,14.65127971,208.67,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688349210,4.3122,208.64,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688350410,67.0804,208.64,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688350607,67.0686,208.67,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688350807,4.312,208.65,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688351018,67.0753,208.65,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688351221,67.0786,208.64,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688351516,14.23510122,208.67,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688351716,67.0505,208.73,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688351916,362.76,208.75,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688351917,14.58885697,208.72,208.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688352122,362.76,208.75,208.6,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758688352522,362.76,208.75,208.6,75.0207]
["bitfinex-derivatives","SOLF0:USTF0",1758688352922,4.3097,208.76,208.63,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1758688353217,4.3097,208.76,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688353218,14.51566698,208.76,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688353523,75.61563974,208.81,208.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688354620,67.0318,208.79,208.65,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758688354820,75.61563974,208.81,208.65,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758688355217,4.3091,208.79,208.67,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758688355524,67.0177,208.83,208.67,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758688355820,67.0177,208.83,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688355821,4.3089,208.8,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688356020,18.66522398,208.8,208.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688357127,14.35632398,208.8,208.67,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758688357419,4.3083,208.83,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688357611,67.0148,208.84,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688357815,67.0208,208.82,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688358019,67.0278,208.8,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688358418,67.0208,208.82,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688358824,67.0243,208.81,208.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688359019,4.3097,208.76,208.64,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758688359324,67.0246,208.81,208.64,89.74]
["bitfinex-derivatives","SOLF0:USTF0",1758688359524,67.0246,208.81,208.63,206.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758688360127,67.0177,208.83,208.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688360524,67.0342,208.78,208.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688361428,67.0372,208.77,208.62,3.37819896]
["bitfinex-derivatives","SOLF0:USTF0",1758688362023,4.3101,208.74,208.62,4.3125]
["bitfinex-derivatives","SOLF0:USTF0",1758688362523,4.3105,208.72,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688362725,67.0525,208.72,208.61,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688362930,67.0595,208.7,208.55,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1758688363221,67.0494,208.73,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688363920,4.3112,208.69,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688364126,67.0655,208.68,208.57,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688364522,67.0655,208.68,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688364523,4.3124,208.63,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688364828,67.0659,208.68,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688365525,4.3122,208.64,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688365719,67.0825,208.63,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688365922,4.3125,208.63,208.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688366822,67.0755,208.65,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688366823,67.0888,208.61,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688367021,67.0849,208.62,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688367217,81.74397506,208.62,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688367920,14.65907506,208.62,208.47,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758688368118,4.3125,208.63,208.47,12.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758688368326,67.079,208.64,208.47,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688368631,3.37819896,208.65,208.51,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758688368929,70.45319896,208.65,208.51,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758688369632,14.52474133,208.65,208.53,67.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758688369830,67.0637,208.69,208.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688370024,67.0637,208.69,208.52,67.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758688370225,67.0637,208.69,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688370430,67.0724,208.66,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688370923,67.0799,208.64,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688371129,67.0751,208.65,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688371431,67.079,208.64,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688371627,3.37819896,208.67,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688372030,67.0781,208.64,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688372225,4.3126,208.62,208.51,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758688372426,4.3126,208.62,208.49,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688372826,67.0907,208.61,208.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688373028,14.69366014,208.68,208.51,67.119]
["bitfinex-derivatives","SOLF0:USTF0",1758688373232,365.77819896,208.72,208.53,75.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758688373426,4.3107,208.71,208.56,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758688373733,67.0556,208.71,208.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758688373927,84.66056256,208.79,208.61,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758688374127,67.0369,208.77,208.61,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1758688374531,4.3106,208.72,208.6,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1758688374725,67.0369,208.77,208.6,74.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758688374924,67.0396,208.76,208.6,74.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758688375130,67.0492,208.73,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688375330,67.0527,208.72,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688376032,67.0657,208.68,208.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688376333,67.0718,208.66,208.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688377030,67.0653,208.68,208.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688377233,67.0462,208.74,208.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688377725,4.3107,208.71,208.6,4.3128]
["bitfinex-derivatives","SOLF0:USTF0",1758688377929,67.0365,208.77,208.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688378130,3.37819896,208.82,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688378328,4.3094,208.78,208.66,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758688378724,67.0203,208.82,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688378933,67.0203,208.82,208.68,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758688378934,4.309,208.79,208.68,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758688379131,4.309,208.79,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688379428,67.0277,208.8,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688379730,4.3089,208.8,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688380327,14.47559088,208.82,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688380537,4.3082,208.84,208.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688381033,67.003,208.88,208.71,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758688381226,14.38241018,208.88,208.72,74.822]
["bitfinex-derivatives","SOLF0:USTF0",1758688381430,131.6,208.91,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688382130,131.6,208.91,208.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688382436,4.3075,208.87,208.73,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1758688382934,4.3075,208.87,208.73,119.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758688383134,4.3075,208.87,208.73,182.258]
["bitfinex-derivatives","SOLF0:USTF0",1758688383334,4.3075,208.87,208.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688383731,4.3075,208.87,208.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758688383932,14.12610388,208.88,208.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758688384134,4.3068,208.9,208.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688384135,67.0109,208.85,208.74,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688384331,67.0205,208.82,208.7,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688384533,67.0109,208.85,208.69,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688384832,67.0109,208.85,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688385037,4.3082,208.83,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688385234,67.0174,208.83,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688385426,67.0237,208.81,208.7,139.33]
["bitfinex-derivatives","SOLF0:USTF0",1758688385631,71.3118,208.87,208.7,143.6407]
["bitfinex-derivatives","SOLF0:USTF0",1758688385830,4.3075,208.87,208.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688386238,4.3079,208.85,208.72,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758688386437,66.9961,208.9,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688386627,3.37819896,208.91,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688386826,14.18367143,208.91,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688387032,4.3067,208.91,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688387236,66.9921,208.91,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688387443,4.3079,208.85,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688387634,67.0078,208.86,208.71,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688387931,4.3079,208.85,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688388138,4.3079,208.85,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688388333,72.16696256,208.97,208.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688388536,4.3058,208.95,208.77,67.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758688388737,66.9856,208.93,208.78,11.14819896]
["bitfinex-derivatives","SOLF0:USTF0",1758688388930,66.9885,208.92,208.79,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758688389135,66.9821,208.94,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688389136,66.9973,208.9,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688389341,67.0077,208.86,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688389840,4.3077,208.86,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688390038,67.0082,208.86,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688390239,67.0147,208.84,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688390435,4.3085,208.82,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688390640,67.0016,208.88,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688390834,66.9951,208.9,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688391034,4.3071,208.89,208.75,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758688391239,66.9951,208.9,208.75,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758688391743,4.3068,208.9,208.77,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758688391940,66.992,208.91,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688392144,4.3072,208.88,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688392445,66.9872,208.93,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688392647,66.9979,208.89,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688392845,66.9919,208.91,208.77,86.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688393051,66.9949,208.9,208.77,86.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688393247,66.9949,208.9,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688393445,66.9889,208.92,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688393948,67.0011,208.88,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688394149,66.9806,208.95,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688394351,66.9822,208.94,208.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688394745,4.3063,208.93,208.79,67.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758688395048,66.9766,208.96,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688395351,4.306,208.94,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758688395950,81.61820315,208.97,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688395951,66.979,208.95,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688396547,66.9864,208.93,208.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688397053,66.9951,208.9,208.76,135.7495]
["bitfinex-derivatives","SOLF0:USTF0",1758688397353,66.9951,208.9,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758688397551,4.3074,208.87,208.75,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758688398152,66.9919,208.91,208.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688398456,66.9864,208.93,208.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688398654,66.9826,208.94,208.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688399046,66.9826,208.94,208.78,67.0331]
["bitfinex-derivatives","SOLF0:USTF0",1758688399252,14.64600315,208.97,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688399450,66.9737,208.97,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688399760,66.9793,208.95,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688400256,66.9824,208.94,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688400652,4.3064,208.92,208.81,11.8185]
["bitfinex-derivatives","SOLF0:USTF0",1758688400848,14.34526944,208.97,208.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688401056,66.967,208.99,208.81,138.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688401254,66.967,208.99,208.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688401454,66.9615,209.01,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758688401665,66.9615,209.01,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688402054,4.3053,208.98,208.87,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1758688402947,66.9634,209.0,208.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688403152,4.3056,208.96,208.85,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688403354,66.9634,209.0,208.85,138.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688403556,4.3041,209.03,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688403755,14.41799741,209.03,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688403956,66.9564,209.02,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688404148,4.3049,208.99,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688404349,0.83303411,209.04,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688404853,4.3044,209.02,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758688405357,4.3044,209.02,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688405859,66.9532,209.03,208.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688406057,66.9601,209.01,208.87,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688406260,4.3044,209.02,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688406664,4.3044,209.02,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688407160,4.3044,209.02,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688408054,4.3044,209.02,208.92,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758688409054,4.3047,209.0,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688409356,66.9596,209.01,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688409561,66.9596,209.01,208.88,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688409959,4.3054,208.97,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688410356,66.9692,208.98,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688410551,4.3052,208.98,208.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688410962,4.3045,209.02,208.88,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1758688411162,4.3045,209.02,208.88,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758688411364,4.3045,209.02,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688411768,4.3047,209.0,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688412264,4.3047,209.0,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688412467,4.3047,209.0,208.89,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1758688413168,4.3052,208.98,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688413762,4.3056,208.96,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688413963,4.3056,208.96,208.85,131.24]
["bitfinex-derivatives","SOLF0:USTF0",1758688414356,66.9582,209.02,208.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688414565,66.9539,209.03,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688414760,82.34898895,209.04,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688415670,4.3046,209.01,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688416769,4.3046,209.01,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688417467,4.3046,209.01,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688418066,4.3051,208.99,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688419163,15.39668895,209.04,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688419363,66.9567,209.02,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688419567,66.9639,209.0,208.87,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758688419766,66.9714,208.98,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688419958,66.9599,209.01,208.86,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758688420269,66.9599,209.01,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688420270,66.97,208.98,208.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688420670,66.97,208.98,208.85,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1758688420671,15.39668895,209.04,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688421066,4.3044,209.02,208.91,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758688421468,15.39668895,209.04,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688422169,4.3047,209.01,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688422674,4.3049,208.99,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688423262,4.3049,208.99,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688423474,4.3054,208.97,208.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688424072,4.3054,208.97,208.87,135.4472]
["bitfinex-derivatives","SOLF0:USTF0",1758688424373,4.3054,208.97,208.87,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758688425171,66.9759,208.96,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688425474,66.967,208.99,208.85,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688425674,66.9694,208.98,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758688425876,66.9727,208.97,208.85,138.61]
["bitfinex-derivatives","SOLF0:USTF0",1758688426177,66.9824,208.94,208.82,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1758688426473,66.979,208.95,208.82,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1758688426669,66.9834,208.94,208.82,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1758688426867,66.9898,208.92,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688427069,66.9898,208.92,208.8,138.59]
["bitfinex-derivatives","SOLF0:USTF0",1758688427275,4.307,208.89,208.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688427467,5.19406256,208.98,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688427672,66.9668,208.99,208.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688428175,4.3057,208.96,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758688428470,66.9565,209.03,208.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688428670,66.9565,209.03,208.88,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1758688429572,4.3048,209.0,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688429871,428.8489,209.05,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688430071,66.9566,209.02,208.9,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758688430271,66.9663,208.99,208.87,11.7773]
["bitfinex-derivatives","SOLF0:USTF0",1758688431872,66.9566,209.02,208.89,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758688432074,0.83303411,209.04,208.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688432478,0.83303411,209.04,208.84,67.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758688432479,66.9633,209.0,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688432675,66.9664,208.99,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688432876,4.3053,208.98,208.87,4.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758688433072,66.9708,208.98,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688433276,66.9708,208.98,208.85,132.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688433475,4.306,208.94,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688434175,4.3055,208.97,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758688434875,4.3059,208.95,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688436580,4.3062,208.93,208.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688436780,66.9797,208.95,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688437076,66.9831,208.94,208.81,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688437278,66.9735,208.97,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688437279,66.989,208.92,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688437879,4.3071,208.89,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758688438079,66.9872,208.93,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758688438280,66.9774,208.96,208.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688438483,4.3066,208.92,208.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688439478,66.9893,208.92,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758688439682,66.9858,208.93,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758688440088,4.3072,208.88,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758688440381,66.9899,208.92,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758688440684,67.0071,208.87,208.75,3.96897718]
["bitfinex-derivatives","SOLF0:USTF0",1758688440883,67.0016,208.88,208.73,373.73897718]
["bitfinex-derivatives","SOLF0:USTF0",1758688441282,67.0114,208.85,208.73,373.73897718]
["bitfinex-derivatives","SOLF0:USTF0",1758688441482,67.006,208.87,208.73,500.75]
["bitfinex-derivatives","SOLF0:USTF0",1758688442078,67.0187,208.83,208.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688442479,4.3095,208.77,208.68,3.96897718]
["bitfinex-derivatives","SOLF0:USTF0",1758688442686,67.0309,208.79,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688442889,67.0248,208.81,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688443485,67.0276,208.8,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688443691,67.0309,208.79,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688443989,67.0385,208.77,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688444587,4.3101,208.75,208.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688444985,67.0435,208.75,208.62,366.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758688445190,4.3117,208.67,208.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688445393,67.0411,208.76,208.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688445594,67.044,208.75,208.6,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1758688445781,4.3097,208.76,208.6,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1758688446090,67.0501,208.73,208.6,4.313]
["bitfinex-derivatives","SOLF0:USTF0",1758688446287,67.0532,208.72,208.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688446483,67.0539,208.72,208.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688446679,67.0564,208.71,208.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688446884,4.3109,208.71,208.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688447286,67.0466,208.74,208.59,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758688447494,67.0499,208.73,208.59,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758688447692,4.3106,208.72,208.59,12.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758688448287,67.0628,208.69,208.56,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758688448490,67.0729,208.66,208.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688448689,67.0699,208.67,208.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688448890,71.3951,208.63,208.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688449095,71.3951,208.63,208.49,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758688449497,4.3129,208.61,208.48,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688449798,67.0699,208.67,208.49,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758688449999,67.0699,208.67,208.52,4.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758688450295,67.0643,208.69,208.53,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688450498,67.0587,208.71,208.54,4.3141]
["bitfinex-derivatives","SOLF0:USTF0",1758688450890,4.3107,208.71,208.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758688451088,4.3107,208.71,208.57,138.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688451292,4.3107,208.71,208.58,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758688452300,67.0479,208.74,208.58,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758688452495,67.0499,208.73,208.58,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758688452695,4.3106,208.72,208.58,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758688453099,429.1746,208.78,208.6,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1758688453299,110.74548361,208.81,208.63,74.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758688453491,72.64761168,208.81,208.63,74.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758688453696,5.62211168,208.81,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688453892,4.3089,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688454599,4.3089,208.8,208.68,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758688454996,22.3888172,208.83,208.68,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758688455599,67.0241,208.81,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688455798,67.0241,208.81,208.68,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688456103,67.0241,208.81,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688456298,67.034,208.78,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688457304,67.0249,208.81,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688457508,85.0986172,208.83,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688458398,4.3089,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688459401,67.0338,208.78,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688459604,67.0274,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688459905,4.3091,208.79,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688460307,67.0292,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688461004,4.3089,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688461204,67.0246,208.81,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688461404,67.0339,208.78,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688461601,67.044,208.75,208.58,74.7872]
["bitfinex-derivatives","SOLF0:USTF0",1758688461806,4.3096,208.77,208.6,67.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758688462009,4.3096,208.77,208.64,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758688462707,4.3096,208.77,208.67,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758688462906,4.3096,208.77,208.67,12.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758688463701,14.71302712,208.83,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688463902,67.0,208.89,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688464207,67.0113,208.85,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688464806,4.3083,208.83,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688465009,67.0,208.89,208.74,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758688465307,4.3078,208.86,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688465606,67.0081,208.86,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688466106,67.0181,208.83,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688466406,67.0215,208.82,208.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688467003,4.309,208.8,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688467202,3.36749008,208.85,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688467397,67.0144,208.84,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688467804,4.3087,208.81,208.69,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688468003,14.67668944,208.86,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688468204,67.0056,208.87,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688468798,67.0155,208.84,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688469911,67.0262,208.81,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688470418,14.66880814,208.87,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688470709,67.0149,208.84,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688471211,4.3089,208.8,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688471410,67.0081,208.86,208.71,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688472112,4.3083,208.83,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688472712,14.2588733,208.87,208.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688472713,14.2588733,208.87,208.75,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688472910,66.9782,208.96,208.77,67.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758688473110,70.34569008,208.96,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688473313,4.3058,208.95,208.82,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758688473511,70.34389008,208.96,208.82,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758688473811,70.34389008,208.96,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688473812,4.3071,208.89,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688474017,66.9933,208.91,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688474408,66.9822,208.94,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688474614,66.9921,208.91,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688474912,66.9932,208.91,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688475116,66.9993,208.89,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688475415,4.3074,208.87,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688476012,4.3069,208.9,208.79,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758688476213,66.979,208.95,208.79,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1758688476508,4.3072,208.88,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688476715,70.35339008,208.93,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688477116,4.3067,208.91,208.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688477611,4.3062,208.93,208.82,4.3084]
["bitfinex-derivatives","SOLF0:USTF0",1758688477815,4.3062,208.93,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688478412,18.31521645,208.96,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688478619,4.3057,208.96,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688479415,4.306,208.94,208.82,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758688480013,4.306,208.94,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1758688480416,4.3064,208.92,208.83,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758688480719,14.59355284,208.96,208.83,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758688480921,66.973,208.97,208.83,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758688481520,66.9842,208.94,208.81,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1758688481821,66.9758,208.96,208.81,138.41]
["bitfinex-derivatives","SOLF0:USTF0",1758688482321,4.3064,208.92,208.83,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758688482515,4.3064,208.92,208.82,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688483221,4.3068,208.9,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688484916,4.3068,208.9,208.81,12.1386]
["bitfinex-derivatives","SOLF0:USTF0",1758688485315,66.9918,208.91,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688485522,66.9841,208.94,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688486023,66.9887,208.92,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688486416,4.3068,208.9,208.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688486925,4.3068,208.9,208.81,12.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758688488521,4.3063,208.93,208.83,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758688489316,4.3063,208.93,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688491227,14.18587995,208.96,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688491420,66.9698,208.98,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688491724,66.9726,208.97,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688491926,4.3064,208.92,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688492328,4.3064,208.92,208.84,12.138]
["bitfinex-derivatives","SOLF0:USTF0",1758688492527,4.3064,208.92,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688492828,4.3059,208.95,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688493728,4.3061,208.94,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688494823,4.3064,208.92,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688495622,4.306,208.94,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688495825,66.9726,208.97,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688496023,66.9759,208.96,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688496525,1.39872706,208.94,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688497026,4.3064,208.93,208.84,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758688500024,4.3064,208.93,208.85,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758688500726,1.39872706,208.94,208.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758688500929,0.54579834,209.02,208.9,1.39872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688501123,6.02709667,209.04,208.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688501124,0.83303411,209.04,208.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688501330,14.17486739,209.04,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758688501528,1.39872706,209.06,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758688501730,1.39872706,209.06,208.94,138.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688502030,1.39872706,209.05,208.94,142.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758688502934,5.70242706,209.05,208.94,142.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758688503133,14.59095287,209.06,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688503328,66.9384,209.08,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688503329,1.39872706,209.05,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688503530,1.39872706,209.02,208.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688503833,1.39872706,209.02,208.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688504242,1.39872706,208.99,208.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688504436,1.39872706,208.93,208.87,130.2]
["bitfinex-derivatives","SOLF0:USTF0",1758688504734,1.39872706,208.96,208.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688505037,68.38552706,208.93,208.81,1.39872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688505238,1.39872706,208.93,208.81,1.39872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688505534,5.70502706,208.93,208.84,9.28872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688505725,1.39872706,208.93,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688506536,66.9945,208.91,208.8,9.28872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688507140,4.3074,208.87,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688507432,1.39872706,208.87,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688507634,4.3079,208.85,208.75,369.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688507835,1.39872706,208.86,208.77,1.39872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688508034,1.39872706,208.93,208.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688508232,4.3061,208.94,208.84,1.39872706]
["bitfinex-derivatives","SOLF0:USTF0",1758688508433,1.39872706,208.96,208.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688508634,4.3062,208.93,208.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688509439,4.3066,208.91,208.81,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1758688509939,4.3064,208.92,208.81,134.4286]
["bitfinex-derivatives","SOLF0:USTF0",1758688510332,9.49936256,208.98,208.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688510537,66.9668,208.99,208.83,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758688510844,66.9797,208.95,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688511043,4.3065,208.92,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688511746,66.9764,208.96,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688512148,4.3062,208.93,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688512545,66.9858,208.93,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688513043,4.3067,208.91,208.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688513240,66.9889,208.92,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688513449,66.993,208.91,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688513748,4.307,208.89,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688514845,4.3076,208.87,208.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688515050,67.0029,208.88,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688515747,66.9969,208.9,208.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688515952,5.19406256,208.93,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688516148,66.9856,208.93,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688516350,66.9898,208.92,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688517157,66.9954,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688517757,4.3075,208.87,208.78,12.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758688518452,4.3075,208.87,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688519052,67.0083,208.86,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688519253,67.0083,208.86,208.75,362.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688519561,4.3091,208.79,208.68,137.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688519956,4.3091,208.79,208.69,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1758688520158,67.0198,208.83,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688520159,4.3095,208.77,208.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688520955,67.0437,208.75,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688521361,4.3108,208.71,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688521663,67.0508,208.73,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688522059,4.3111,208.7,208.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688522258,67.0664,208.68,208.53,5.29423034]
["bitfinex-derivatives","SOLF0:USTF0",1758688522464,4.3111,208.7,208.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688522654,67.0467,208.74,208.57,67.1007]
["bitfinex-derivatives","SOLF0:USTF0",1758688522861,14.6305352,208.74,208.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688523058,4.3103,208.73,208.59,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758688523258,71.3601,208.73,208.59,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1758688523553,71.3601,208.73,208.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688524263,4.3097,208.76,208.62,67.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758688524560,67.0285,208.8,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688524763,67.0245,208.81,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688525163,4.3089,208.8,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688525361,4.3089,208.8,208.67,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1758688526161,4.3094,208.78,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688526567,71.3437,208.78,208.67,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688526963,67.0485,208.74,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688527270,196.974,208.78,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688527460,4.31,208.75,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688527655,71.3534,208.75,208.6,12.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758688527860,71.3534,208.75,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688528158,71.3609,208.73,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688528563,71.3609,208.73,208.6,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688528866,4.3108,208.71,208.6,92.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688529066,71.367,208.71,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688529864,4.3113,208.68,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688530463,67.0434,208.75,208.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688530870,67.0343,208.78,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688531062,67.0371,208.77,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688531261,67.0408,208.76,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688531465,71.3568,208.74,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688531859,67.0337,208.78,208.62,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688532063,4.3095,208.77,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688536275,4.31,208.75,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688537375,4.3094,208.78,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688538870,4.3094,208.78,208.66,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758688539069,4.3094,208.78,208.67,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688540072,4.3088,208.81,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688540279,14.67809692,208.82,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688540477,67.0147,208.84,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688541381,67.0211,208.82,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688541775,67.0211,208.82,208.64,67.0772]
["bitfinex-derivatives","SOLF0:USTF0",1758688541776,4.31,208.75,208.64,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688541980,67.0502,208.73,208.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688542277,4.3114,208.68,208.56,4.3137]
["bitfinex-derivatives","SOLF0:USTF0",1758688542471,67.0471,208.74,208.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688542984,67.0468,208.74,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688543168,67.0369,208.77,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688543572,67.0504,208.73,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688543977,4.3109,208.71,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688544283,67.0434,208.75,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688544780,4.3106,208.72,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688545175,67.0373,208.77,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688545480,67.041,208.76,208.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688545781,4.3098,208.76,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688545970,67.0241,208.81,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688546168,14.42941519,208.82,208.65,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688546375,4.3086,208.82,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688546979,4.3089,208.8,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688547575,78.85348,208.85,208.69,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758688548778,4.3083,208.83,208.69,12.3409]
["bitfinex-derivatives","SOLF0:USTF0",1758688548973,4.3083,208.83,208.71,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758688550587,26.24412234,208.85,208.71,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758688550879,26.24412234,208.85,208.73,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758688551081,93.25572234,208.85,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688552188,67.0248,208.81,208.72,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688552385,67.0248,208.81,208.68,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688552887,26.24412234,208.85,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688553082,93.25622234,208.85,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688553278,93.25562234,208.85,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688553485,4.3091,208.79,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688555489,4.3095,208.77,208.69,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758688555786,67.0369,208.77,208.66,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688555987,67.022,208.82,208.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688557790,4.3094,208.78,208.68,4.3113]
["bitfinex-derivatives","SOLF0:USTF0",1758688557986,72.20866256,208.84,208.67,67.068]
["bitfinex-derivatives","SOLF0:USTF0",1758688558186,67.0146,208.84,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688558785,4.3088,208.81,208.7,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758688560391,4.3091,208.79,208.7,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1758688561486,4.3086,208.82,208.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688561684,4.3086,208.82,208.72,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758688562788,26.24412234,208.85,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688563794,4.308,208.84,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688563991,26.24412234,208.85,208.71,12.0805]
["bitfinex-derivatives","SOLF0:USTF0",1758688564192,67.0212,208.82,208.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688564693,67.0178,208.83,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688564694,67.0279,208.8,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688565291,4.3097,208.76,208.66,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758688565599,67.035,208.78,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688565898,67.0437,208.75,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688566387,4.31,208.75,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688566594,4.31,208.75,208.65,12.0819]
["bitfinex-derivatives","SOLF0:USTF0",1758688567296,5.19406256,208.82,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688567689,67.0274,208.8,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688568394,4.3095,208.77,208.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688569192,67.0286,208.8,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688569393,67.0347,208.78,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688569698,4.3101,208.75,208.65,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758688570090,67.0434,208.75,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688570296,67.0434,208.75,208.63,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688570598,67.0246,208.81,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688571796,4.3095,208.77,208.69,4.3111]
["bitfinex-derivatives","SOLF0:USTF0",1758688571996,4.3095,208.77,208.69,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1758688572490,4.3091,208.8,208.7,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758688572695,26.24412234,208.85,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688573888,4.3084,208.83,208.72,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758688574095,26.24412234,208.85,208.72,133.7305]
["bitfinex-derivatives","SOLF0:USTF0",1758688574593,4.3087,208.81,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688575099,4.3087,208.81,208.71,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688577089,4.3087,208.81,208.72,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758688578196,67.0244,208.81,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688578397,67.0244,208.81,208.7,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688579098,67.0149,208.84,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688579099,5.19406256,208.84,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688579301,98.4502849,208.85,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688579494,93.25622234,208.85,208.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688579801,4.3082,208.84,208.73,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758688580196,26.24412234,208.85,208.72,67.0526]
["bitfinex-derivatives","SOLF0:USTF0",1758688580500,26.24412234,208.85,208.73,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688582096,26.24412234,208.85,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688582097,11.84098,208.85,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688582797,11.84098,208.85,208.79,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1758688582997,11.84098,208.85,208.79,133.589]
["bitfinex-derivatives","SOLF0:USTF0",1758688583598,11.84098,208.85,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758688583898,11.84098,208.85,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688584094,11.22156019,208.85,208.83,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758688584301,3.66906019,208.85,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688584499,1.87,208.97,208.84,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688584694,1.87,208.97,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688584999,1.87,208.97,208.84,11.9578]
["bitfinex-derivatives","SOLF0:USTF0",1758688585701,1.87,208.92,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688585902,1.87,208.92,208.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1758688586397,1.87,208.92,208.8,11.9587]
["bitfinex-derivatives","SOLF0:USTF0",1758688586398,14.01072946,208.93,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688586601,1.87,208.9,208.8,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688587803,4.3071,208.89,208.8,68.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688588793,4.3074,208.87,208.71,70.42287764]
["bitfinex-derivatives","SOLF0:USTF0",1758688589001,67.0114,208.85,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688589401,4.3088,208.81,208.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688589903,4.3091,208.79,208.69,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1758688590201,68.8983,208.8,208.69,129.14]
["bitfinex-derivatives","SOLF0:USTF0",1758688590508,1.87,208.75,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688590903,1.87,208.75,208.63,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688591301,4.3104,208.73,208.63,136.79]
["bitfinex-derivatives","SOLF0:USTF0",1758688591702,1.87,208.75,208.63,203.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758688591913,1.87,208.84,208.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688592409,4.3085,208.82,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688592606,4.3085,208.82,208.71,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758688593204,4.3089,208.8,208.71,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1758688594003,4.3093,208.78,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688594304,4.3093,208.78,208.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688594502,4.3093,208.78,208.66,129.1]
["bitfinex-derivatives","SOLF0:USTF0",1758688595111,4.3093,208.78,208.67,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758688595714,1.87,208.8,208.67,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758688596322,4.3091,208.79,208.67,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758688597715,4.3096,208.77,208.68,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1758688598521,6.179,208.8,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688598714,1.87,208.8,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688598916,1.87,208.8,208.7,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758688599123,4.3094,208.78,208.7,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758688599324,1.87,208.8,208.7,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1758688600426,1.87,208.84,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688600925,67.0076,208.87,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688601327,4.3082,208.84,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688601827,6.1782,208.84,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688602025,1.87,208.84,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688602827,4.3083,208.83,208.74,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688603029,68.8857,208.84,208.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688603224,4.3091,208.79,208.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688603427,1.87,208.81,208.7,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688603621,1.87,208.85,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688603928,4.3083,208.83,208.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688604126,1.87,208.85,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688605025,4.3081,208.84,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688605530,1.87,208.9,208.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688605928,6.1769,208.9,208.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688606628,4.307,208.89,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688609231,4.3066,208.92,208.8,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688609733,4.3066,208.92,208.82,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688610331,14.60282736,208.93,208.83,4.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758688610527,1.87,208.96,208.84,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688610832,1.87,208.96,208.85,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688611033,20.28567396,208.96,208.85,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688611234,4.3057,208.96,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688611533,1.87,209.0,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688611834,20.29211731,209.0,208.86,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688612136,20.29211731,209.0,208.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688612630,4.3052,208.98,208.87,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688613027,4.3052,208.98,208.88,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758688613229,15.98731731,209.0,208.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688613636,66.9705,208.98,208.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688613834,4.3056,208.96,208.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688614338,4.306,208.94,208.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688614527,4.306,208.94,208.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688614727,1.86,208.96,208.86,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688615435,14.11731731,209.0,208.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688615629,68.8181,209.02,208.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688615826,1.86,209.02,208.87,12.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758688616026,1.86,209.02,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688616342,14.01917121,209.03,208.93,66.9854]
["bitfinex-derivatives","SOLF0:USTF0",1758688616636,14.01917121,209.03,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758688616936,66.9452,209.06,208.96,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688617129,66.9442,209.06,208.96,136.65]
["bitfinex-derivatives","SOLF0:USTF0",1758688617330,66.9506,209.04,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688617526,14.3211923,209.04,208.96,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688617731,1.86,209.07,208.96,136.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688617933,1.86,209.07,208.96,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758688618133,1.86,209.07,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688618736,4.3035,209.06,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688618936,1.86,209.07,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688619438,1.86,209.07,208.98,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688619639,6.1634,209.07,208.98,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688620030,18.82336469,209.07,208.98,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688620231,0.83289455,209.08,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688620438,1.86,209.12,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688620936,0.83266537,209.14,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688621136,0.83266537,209.14,208.98,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688621137,19.14776475,209.14,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688621341,66.9072,209.18,209.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688621540,4.3018,209.15,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688621844,1.86,209.16,209.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688622241,6.1616,209.16,209.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688622441,15.9335162,209.16,209.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688622642,66.9154,209.15,209.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688622837,4.3023,209.12,209.05,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1758688623538,6.1628,209.1,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688623739,1.86,209.1,208.99,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758688623937,1.86,209.1,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688624545,4.3034,209.07,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688624746,4.3034,209.07,209.0,136.47]
["bitfinex-derivatives","SOLF0:USTF0",1758688625349,4.3034,209.07,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688625545,4.3034,209.07,208.97,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688625840,4.3038,209.05,208.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688626142,1.86,209.06,208.96,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688626743,6.1636,209.06,208.96,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688627042,1.86,209.06,208.96,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688627247,4.3038,209.05,208.96,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688627545,1.86,209.06,208.96,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688627946,4.304,209.04,208.96,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688628247,66.9574,209.02,208.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688628443,66.9602,209.01,208.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688628748,1.86,209.02,208.9,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758688629453,1.86,209.02,208.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688629844,66.961,209.01,208.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688630146,66.967,208.99,208.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688630339,68.83,208.98,208.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688630543,66.973,208.97,208.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688630742,66.9766,208.96,208.82,361.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688631046,68.8399,208.95,208.83,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1758688631244,1.86,208.95,208.83,136.35]
["bitfinex-derivatives","SOLF0:USTF0",1758688631441,1.86,208.95,208.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688632143,66.9606,209.01,208.79,4.12501399]
["bitfinex-derivatives","SOLF0:USTF0",1758688632144,68.8527,208.91,208.79,8.66813635]
["bitfinex-derivatives","SOLF0:USTF0",1758688632346,82.92729383,208.91,208.79,137.08813635]
["bitfinex-derivatives","SOLF0:USTF0",1758688632544,15.93459383,208.91,208.79,137.08813635]
["bitfinex-derivatives","SOLF0:USTF0",1758688632848,82.92799383,208.91,208.79,137.08813635]
["bitfinex-derivatives","SOLF0:USTF0",1758688633046,15.93459383,208.91,208.79,137.08813635]
["bitfinex-derivatives","SOLF0:USTF0",1758688633243,15.93459383,208.91,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688633443,4.3061,208.94,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688633640,18.36862626,208.94,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688633847,4.3061,208.94,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688634042,1.87,208.92,208.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758688634239,1.87,208.92,208.81,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688634648,14.22319988,208.94,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688634953,1.87,208.96,208.82,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688635253,6.1757,208.96,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688635648,1.87,208.96,208.86,4.3075]
["bitfinex-derivatives","SOLF0:USTF0",1758688635948,1.87,208.96,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688636945,4.3058,208.95,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688637148,18.83553883,208.95,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688637349,68.8469,208.96,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688637552,1.87,208.96,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688638255,6.1757,208.96,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688638656,1.87,209.01,208.85,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688639352,14.35986469,209.02,208.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688639545,1.87,209.06,208.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688639951,6.1736,209.06,208.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688640155,6.1736,209.06,208.94,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688640357,6.1736,209.06,208.94,132.646]
["bitfinex-derivatives","SOLF0:USTF0",1758688641454,6.1736,209.06,208.95,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688641857,6.1736,209.06,208.96,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758688642153,1.87,209.06,208.97,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758688642355,4.303,209.09,208.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688642950,1.87,209.11,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688643256,68.7826,209.16,208.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758688643460,20.71246055,209.16,209.02,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758688643652,16.41096055,209.16,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688644250,16.41096055,209.16,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688644455,14.54096055,209.16,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688644755,68.7862,209.12,208.92,66.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758688644955,68.7862,209.12,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688645255,68.7862,209.12,208.95,66.9786]
["bitfinex-derivatives","SOLF0:USTF0",1758688645256,5.19406256,209.16,209.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688645560,1.86,209.13,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688645760,66.9283,209.11,209.02,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758688646062,66.9352,209.09,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688646362,66.9441,209.06,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688646757,5.19406256,209.12,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688647059,82.37232734,209.17,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688647060,68.7821,209.13,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688647253,1.86,209.13,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688647455,68.7816,209.13,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688647960,5.19406256,209.15,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688648163,1.86,209.08,208.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688648359,73.97626256,209.13,208.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688648555,4.3026,209.11,208.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688648858,4.3026,209.11,208.99,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758688649061,1.86,209.13,209.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688649256,68.7826,209.13,209.01,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1758688649456,1.86,209.13,209.01,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1758688650057,15.46172734,209.17,209.01,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1758688650058,0.83256576,209.17,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688650658,1.86,209.14,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688651165,1.86,209.14,209.03,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688651365,4.3017,209.15,209.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688651556,4.3017,209.15,209.05,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758688651757,4.3017,209.15,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688652556,15.12253013,209.17,209.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688653662,4.3015,209.16,209.06,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688653866,66.9135,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688654166,68.7725,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688654368,66.9218,209.13,209.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688654559,1.86,209.14,209.01,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688654560,4.3025,209.11,209.01,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688654758,1.86,209.14,209.01,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688654963,1.86,209.14,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688655267,20.31659269,209.17,209.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688655654,19.42393013,209.17,209.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688656363,19.42393013,209.17,209.05,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758688656564,19.42393013,209.17,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688657466,15.12253013,209.17,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688657766,1.86,209.14,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688658566,4.3021,209.13,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688659067,1.86,209.14,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688659465,4.3021,209.13,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688660864,9.49566256,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688661570,20.31659269,209.17,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688662175,4.3015,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688662362,4.3015,209.16,209.06,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688663166,4.3015,209.16,209.06,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688663569,4.3015,209.16,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688663968,4.3019,209.14,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688664977,7.05406256,209.19,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688665371,4.3019,209.14,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688665568,5.19406256,209.18,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688665776,7.05406256,209.19,209.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688665969,7.05406256,209.19,209.08,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1758688666169,7.05406256,209.19,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688666583,4.3015,209.16,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688666771,66.9121,209.16,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688666969,4.3017,209.15,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688667169,68.7733,209.16,209.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688667477,1.86,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688667787,4.3016,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688667971,72.10126256,209.18,209.07,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688668179,4.3019,209.14,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688668483,1.86,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688668682,68.7725,209.16,209.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688668981,4.3025,209.11,209.0,366.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758688669181,4.3025,209.11,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688669581,66.9168,209.15,209.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688669777,66.9168,209.15,209.0,361.74]
["bitfinex-derivatives","SOLF0:USTF0",1758688669778,4.302,209.14,209.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688670084,4.302,209.14,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688670576,4.302,209.14,209.05,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688670777,4.3023,209.12,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688671087,1.86,209.16,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688671584,4.3017,209.15,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688672179,4.3021,209.13,209.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688673680,6.1616,209.16,209.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688673980,4.3016,209.16,209.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688674490,14.46490121,209.19,209.04,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688674491,18.76590121,209.19,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688674790,1.85,209.2,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688675379,1.85,209.2,209.1,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758688675792,1.85,209.2,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688675990,4.301,209.18,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688676193,4.301,209.18,209.09,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688676495,14.51737013,209.19,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688676693,1.85,209.2,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688677303,1.85,209.2,209.09,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1758688677587,4.301,209.18,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688678185,1.85,209.2,209.1,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758688678491,1.85,209.2,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688678888,1.85,209.2,209.09,135.74]
["bitfinex-derivatives","SOLF0:USTF0",1758688679090,66.9031,209.19,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688679396,66.9027,209.19,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688679599,4.3015,209.16,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688680596,4.3021,209.13,209.09,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688680794,4.3021,209.13,209.03,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1758688680989,4.3021,209.13,209.03,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758688681190,4.3017,209.15,209.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688682393,4.3017,209.15,209.06,135.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688682593,5.19406256,209.17,209.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688682594,4.3012,209.17,209.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688684103,4.3012,209.17,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688684400,9.49526256,209.17,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688684600,4.3017,209.15,209.08,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688685103,68.7657,209.15,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688685304,5.19406256,209.14,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688685494,5.19406256,209.15,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688685803,5.19406256,209.16,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688686003,7.37469252,209.18,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688686203,5.19406256,209.18,209.09,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758688687198,5.19406256,209.17,209.09,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758688687404,5.19406256,209.17,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688687702,5.19406256,209.16,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688687905,7.04406256,209.14,209.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688688109,7.04406256,209.14,209.05,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1758688688404,4.3021,209.13,209.05,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1758688689307,5.19406256,209.15,209.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688689508,9.49556256,209.16,209.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688689805,4.3012,209.17,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688690006,7.04406256,209.18,209.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688690208,5.19406256,209.17,209.09,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688690599,7.04406256,209.18,209.09,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688691006,4.3017,209.15,209.09,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688691602,7.04406256,209.18,209.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688691903,5.19406256,209.17,209.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688692105,7.04406256,209.18,209.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688692708,4.3018,209.15,209.1,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688693306,4.3027,209.1,209.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688693504,7.04406256,209.14,209.02,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688693706,1.85,209.14,209.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688694500,5.19406256,209.15,209.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688694702,5.19406256,209.15,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688694906,5.19406256,209.14,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688695105,5.19406256,209.15,209.07,135.17]
["bitfinex-derivatives","SOLF0:USTF0",1758688695310,4.3023,209.12,209.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688695605,5.19406256,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688695811,5.19406256,209.14,209.05,135.17]
["bitfinex-derivatives","SOLF0:USTF0",1758688696709,9.49606256,209.14,209.05,135.17]
["bitfinex-derivatives","SOLF0:USTF0",1758688697113,5.19406256,209.16,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688697411,5.19406256,209.17,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688697607,5.19406256,209.17,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688697810,4.3015,209.16,209.09,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758688698105,5.19406256,209.15,209.08,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688698510,5.19406256,209.16,209.08,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688698909,7.37469252,209.17,209.08,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688699112,5.19406256,209.16,209.08,135.13]
["bitfinex-derivatives","SOLF0:USTF0",1758688699305,5.19406256,209.16,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688699509,72.10686256,209.16,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688699808,5.19406256,209.14,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688700001,4.3026,209.11,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688700204,4.3026,209.11,209.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688700411,4.3026,209.11,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688700610,1.39627962,209.12,209.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688701007,5.19406256,209.16,209.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688701207,6.59034218,209.17,209.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688701608,1.39627962,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688702015,9.49516256,209.18,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688702315,5.19406256,209.18,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688702511,5.19406256,209.18,209.1,12.0125]
["bitfinex-derivatives","SOLF0:USTF0",1758688704114,4.3013,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688705316,9.49536256,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688705518,4.3016,209.16,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688707010,5.19406256,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688707215,5.19406256,209.17,209.11,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1758688708017,6.59034218,209.16,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688708613,5.19406256,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688709315,5.19406256,209.18,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688709518,5.19406256,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688709819,5.19406256,209.16,209.1,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688710318,9.49546256,209.17,209.1,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688711219,10.89174218,209.17,209.1,134.97]
["bitfinex-derivatives","SOLF0:USTF0",1758688711522,6.59034218,209.17,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688711716,5.19406256,209.16,209.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758688711916,5.19406256,209.16,209.1,134.95]
["bitfinex-derivatives","SOLF0:USTF0",1758688712817,4.3019,209.14,209.1,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1758688713120,5.19406256,209.18,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688713322,5.19406256,209.18,209.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688713617,5.19406256,209.18,209.07,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688713809,5.19406256,209.18,209.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688714009,5.19406256,209.19,209.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688714210,5.19406256,209.19,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688715628,6.59034218,209.19,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688716522,6.59034218,209.19,209.07,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688716724,5.19406256,209.19,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688716919,5.19406256,209.2,209.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688717115,6.59034218,209.18,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688717318,6.59034218,209.18,209.14,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758688717523,6.59034218,209.18,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688717724,5.19406256,209.18,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688718118,5.19406256,209.18,209.04,70.97431145]
["bitfinex-derivatives","SOLF0:USTF0",1758688718323,5.19406256,209.19,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688718518,5.19406256,209.19,209.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688718714,5.19406256,209.18,209.14,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1758688718916,5.19406256,209.19,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688719123,9.49476256,209.2,209.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688719321,5.19406256,209.19,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688719531,5.19406256,209.19,209.12,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688719827,7.06406256,209.22,209.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688720027,4.3001,209.23,209.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688720028,6.59034218,209.23,209.13,8.67627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688720217,5.19406256,209.23,209.13,8.67627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688720419,6.59034218,209.23,209.13,8.67627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688720819,6.59034218,209.23,209.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688721020,1.39627962,209.23,209.16,4.29254105]
["bitfinex-derivatives","SOLF0:USTF0",1758688721231,5.19406256,209.24,209.17,4.29254105]
["bitfinex-derivatives","SOLF0:USTF0",1758688721432,5.19406256,209.25,209.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688721723,1.87,209.27,209.2,65.47254105]
["bitfinex-derivatives","SOLF0:USTF0",1758688721930,1.87,209.27,209.21,4.29254105]
["bitfinex-derivatives","SOLF0:USTF0",1758688722120,1.39627962,209.27,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688722318,6.1694,209.26,209.24,4.29254105]
["bitfinex-derivatives","SOLF0:USTF0",1758688722625,5.69567962,209.26,209.25,4.28809221]
["bitfinex-derivatives","SOLF0:USTF0",1758688723028,7.06406256,209.28,209.25,4.28809221]
["bitfinex-derivatives","SOLF0:USTF0",1758688723227,7.06406256,209.28,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688723228,5.19406256,209.28,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688723427,12.75934218,209.29,209.22,4.28675659]
["bitfinex-derivatives","SOLF0:USTF0",1758688723623,3.26627962,209.28,209.23,4.28675659]
["bitfinex-derivatives","SOLF0:USTF0",1758688723831,1.87,209.27,209.24,4.28675659]
["bitfinex-derivatives","SOLF0:USTF0",1758688724029,1.87,209.27,209.25,4.28675659]
["bitfinex-derivatives","SOLF0:USTF0",1758688724234,1.87,209.27,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688724429,1.87,209.26,209.22,4.29287864]
["bitfinex-derivatives","SOLF0:USTF0",1758688724625,6.1694,209.27,209.23,4.29287864]
["bitfinex-derivatives","SOLF0:USTF0",1758688724829,1.39627962,209.29,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688725326,3.26627962,209.29,209.25,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688725628,1.39627962,209.26,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688725829,1.87,209.25,209.21,4.29165003]
["bitfinex-derivatives","SOLF0:USTF0",1758688726032,4.3,209.24,209.22,4.29165003]
["bitfinex-derivatives","SOLF0:USTF0",1758688726231,4.3,209.24,209.17,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1758688726527,4.3,209.24,209.18,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688726728,1.87,209.21,209.19,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688726940,1.87,209.22,209.2,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688727125,1.87,209.22,209.21,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688727328,6.1703,209.22,209.21,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688727529,1.39627962,209.24,209.21,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688727834,7.56627962,209.24,209.22,4.29220086]
["bitfinex-derivatives","SOLF0:USTF0",1758688728023,5.19406256,209.27,209.18,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688728340,1.39627962,209.27,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688728537,7.06406256,209.29,209.21,4.29102601]
["bitfinex-derivatives","SOLF0:USTF0",1758688728736,7.06406256,209.29,209.22,4.29102601]
["bitfinex-derivatives","SOLF0:USTF0",1758688728931,7.06406256,209.29,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688728932,1.39627962,209.27,209.23,4.29102601]
["bitfinex-derivatives","SOLF0:USTF0",1758688729135,3.26627962,209.27,209.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688729437,4.2995,209.26,209.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688729635,4.2995,209.26,209.24,11.52085057]
["bitfinex-derivatives","SOLF0:USTF0",1758688729837,4.2995,209.26,209.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688730334,66.8889,209.24,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688730530,66.8889,209.24,209.18,4.24192291]
["bitfinex-derivatives","SOLF0:USTF0",1758688730731,66.8889,209.24,209.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688730732,1.39627962,209.25,209.19,4.24192291]
["bitfinex-derivatives","SOLF0:USTF0",1758688731039,3.26627962,209.25,209.2,4.24192291]
["bitfinex-derivatives","SOLF0:USTF0",1758688731223,3.26627962,209.25,209.21,4.24173405]
["bitfinex-derivatives","SOLF0:USTF0",1758688731426,3.26627962,209.25,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688731630,4.3004,209.22,209.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688732032,4.3004,209.22,209.21,4.24188237]
["bitfinex-derivatives","SOLF0:USTF0",1758688732632,4.3007,209.2,209.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758688732833,4.3007,209.2,209.17,4.24300248]
["bitfinex-derivatives","SOLF0:USTF0",1758688733033,4.3007,209.2,209.18,4.24300248]
["bitfinex-derivatives","SOLF0:USTF0",1758688733333,4.3007,209.2,209.19,4.24300248]
["bitfinex-derivatives","SOLF0:USTF0",1758688733936,4.3007,209.2,209.08,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1758688733937,1.84,209.2,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688734136,66.8849,209.25,209.14,8.73627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688734336,1.39627962,209.24,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688734536,1.39627962,209.24,209.17,4.24433523]
["bitfinex-derivatives","SOLF0:USTF0",1758688734734,9.49326256,209.28,209.2,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688734936,6.59034218,209.3,209.21,11.58433523]
["bitfinex-derivatives","SOLF0:USTF0",1758688735133,1.39627962,209.28,209.22,4.24433523]
["bitfinex-derivatives","SOLF0:USTF0",1758688735337,1.39627962,209.28,209.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688735539,66.8852,209.25,209.11,11.36421145]
["bitfinex-derivatives","SOLF0:USTF0",1758688735739,1.39627962,209.26,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688735941,1.39627962,209.26,209.17,4.24126187]
["bitfinex-derivatives","SOLF0:USTF0",1758688736138,1.39627962,209.26,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688736339,1.39627962,209.26,209.2,4.24126187]
["bitfinex-derivatives","SOLF0:USTF0",1758688736536,66.888,209.24,209.21,4.24126187]
["bitfinex-derivatives","SOLF0:USTF0",1758688736741,4.3002,209.23,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688737039,71.1918,209.23,209.2,4.24143684]
["bitfinex-derivatives","SOLF0:USTF0",1758688737242,71.1918,209.23,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688737243,66.8954,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688737437,70.12787962,209.23,209.17,11.58228508]
["bitfinex-derivatives","SOLF0:USTF0",1758688737741,70.12787962,209.23,209.18,11.58228508]
["bitfinex-derivatives","SOLF0:USTF0",1758688737942,4.3007,209.21,209.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688738150,4.3007,209.21,209.2,4.24228508]
["bitfinex-derivatives","SOLF0:USTF0",1758688738943,1.39627962,209.25,209.2,4.24228508]
["bitfinex-derivatives","SOLF0:USTF0",1758688739251,1.84,209.24,209.21,4.24228508]
["bitfinex-derivatives","SOLF0:USTF0",1758688739445,6.1399,209.24,209.22,4.24228508]
["bitfinex-derivatives","SOLF0:USTF0",1758688739641,6.1399,209.24,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688739642,6.1399,209.24,209.23,8.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758688739849,6.1399,209.24,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688739850,66.8935,209.23,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688740046,4.3005,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688740352,68.721,209.27,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688740647,66.8884,209.24,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688740849,66.902,209.2,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688741044,66.8884,209.24,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688741251,66.8884,209.24,209.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688741442,1.39627962,209.25,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688741639,3.23627962,209.26,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688742143,1.84,209.26,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688742348,1.39627962,209.28,209.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688742743,4.2995,209.27,209.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688743145,4.2995,209.27,209.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688744552,4.2997,209.25,209.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688744754,4.2997,209.25,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688744949,4.3002,209.23,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688745140,1.84,209.26,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688745845,4.3001,209.24,209.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688746049,4.3001,209.24,209.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688747352,66.8913,209.23,209.16,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688747547,66.8913,209.23,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688747742,68.7343,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688748149,1.84,209.22,209.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688749352,66.9016,209.2,209.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688750352,1.84,209.22,209.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688750544,3.23627962,209.22,209.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688750851,66.899,209.21,209.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688751449,1.39627962,209.18,209.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688751654,1.39627962,209.21,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688752145,4.3012,209.18,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688753856,1.84,209.19,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688754550,66.9056,209.19,209.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688754747,66.9056,209.19,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688754748,1.87,209.16,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688754951,66.9171,209.15,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688755655,4.3026,209.11,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688755951,4.3026,209.11,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688756153,4.303,209.09,209.06,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688756345,1.87,209.13,209.06,361.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688756748,1.87,209.18,209.07,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688756952,1.87,209.18,209.09,8.85627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688757559,4.3017,209.15,209.09,8.85627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688758148,1.87,209.11,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688758355,1.39627962,209.14,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688758655,1.39627962,209.14,209.05,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688758859,4.3025,209.12,209.05,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688759049,1.87,209.15,209.06,8.85627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688759449,68.29717962,209.2,209.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688759646,68.29947962,209.2,209.1,1.39627962]
["bitfinex-derivatives","SOLF0:USTF0",1758688759850,66.9165,209.15,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688760048,1.87,209.16,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688760460,4.3019,209.15,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688761053,4.3013,209.18,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688761962,4.3015,209.16,209.07,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758688762261,4.3015,209.16,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688764359,1.87,209.2,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688765160,1.86,209.17,209.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688765360,4.3023,209.13,209.06,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688765556,4.3023,209.13,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688770363,1.86,209.15,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688771163,6.1619,209.15,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688771361,1.86,209.15,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688773165,4.3015,209.17,209.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688774064,6.1609,209.19,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688774464,1.86,209.19,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688774676,1.86,209.24,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688775066,1.86,209.24,209.11,11.87421145]
["bitfinex-derivatives","SOLF0:USTF0",1758688775275,1.86,209.24,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688775472,1.86,209.29,209.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688775670,1.86,209.29,209.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688776769,66.8847,209.25,209.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688777066,66.8908,209.23,209.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688777260,68.7391,209.27,209.12,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688777465,4.2998,209.25,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688777670,1.86,209.24,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688778073,4.3001,209.23,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688778470,1.86,209.24,209.13,134.17]
["bitfinex-derivatives","SOLF0:USTF0",1758688779274,1.86,209.22,209.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688779469,68.7647,209.19,209.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688779668,1.86,209.19,209.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688779869,1.86,209.19,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688780776,4.3008,209.2,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688781670,1.86,209.21,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688782074,66.9021,209.2,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688782370,1.86,209.18,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688782871,4.3018,209.15,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688783479,4.3018,209.15,209.08,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688783776,4.3018,209.15,209.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688783977,6.1622,209.13,209.06,4.02421145]
["bitfinex-derivatives","SOLF0:USTF0",1758688784175,4.3022,209.13,209.05,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1758688784777,68.772,209.17,209.05,134.11]
["bitfinex-derivatives","SOLF0:USTF0",1758688784778,4.3017,209.16,209.06,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688785783,4.3011,209.19,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688786274,4.3013,209.17,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688786474,1.86,209.19,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688786872,4.3017,209.15,209.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688787072,1.86,209.16,209.08,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758688787278,1.86,209.16,209.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688787878,4.3019,209.15,209.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688789182,4.3019,209.15,209.09,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1758688789578,4.3013,209.18,209.09,134.07]
["bitfinex-derivatives","SOLF0:USTF0",1758688789778,72.07696256,209.26,209.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688790077,1.86,209.24,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688790874,4.3005,209.21,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688791077,1.86,209.24,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688791681,4.3009,209.19,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688792377,68.7577,209.21,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688792780,4.3013,209.18,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688795292,6.1615,209.16,209.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758688795882,6.1615,209.16,209.1,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758688796084,1.86,209.2,209.1,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688797793,4.3015,209.17,209.1,133.77]
["bitfinex-derivatives","SOLF0:USTF0",1758688800087,4.3015,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688801387,1.86,209.17,209.1,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758688802089,6.1619,209.14,209.1,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1758688802395,4.3019,209.14,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688802790,4.3015,209.16,209.1,133.67]
["bitfinex-derivatives","SOLF0:USTF0",1758688804101,4.3011,209.19,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688804496,66.8983,209.21,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688804497,66.9003,209.2,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688804797,68.7603,209.2,209.12,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688805200,68.7603,209.2,209.12,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688805797,1.86,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688806797,4.3019,209.15,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688807694,66.9204,209.14,209.06,11.65421145]
["bitfinex-derivatives","SOLF0:USTF0",1758688807899,68.7804,209.14,209.07,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1758688808095,66.9071,209.18,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688808404,1.86,209.17,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688809007,66.9166,209.15,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688809215,1.86,209.16,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688809515,1.86,209.2,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688810418,4.3014,209.17,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688810720,68.7598,209.2,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688810921,66.9024,209.19,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688811220,4.3018,209.15,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688811420,4.3018,209.15,209.09,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758688811616,4.3018,209.15,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688812022,4.3018,209.15,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688812216,4.3018,209.15,209.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688812519,4.3018,209.15,209.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688813014,4.3013,209.17,209.11,133.55]
["bitfinex-derivatives","SOLF0:USTF0",1758688813215,66.9057,209.18,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758688813419,66.9162,209.15,209.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1758688813619,1.86,209.14,209.1,96.62]
["bitfinex-derivatives","SOLF0:USTF0",1758688813820,1.86,209.14,209.1,104.51]
["bitfinex-derivatives","SOLF0:USTF0",1758688814015,4.3027,209.11,209.08,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758688814216,1.87,209.17,209.08,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758688814419,1.87,209.17,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688814919,68.7632,209.22,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688815512,4.3014,209.17,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688815913,4.301,209.18,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688817019,1.87,209.2,209.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688817317,1.87,209.2,209.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688817523,4.301,209.18,209.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688818019,66.9182,209.14,209.09,3.82366538]
["bitfinex-derivatives","SOLF0:USTF0",1758688818219,1.87,209.13,209.01,5.29423034]
["bitfinex-derivatives","SOLF0:USTF0",1758688818520,66.9035,209.19,209.01,5.29423034]
["bitfinex-derivatives","SOLF0:USTF0",1758688818521,4.3016,209.16,209.04,12.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758688818825,4.3016,209.16,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688820519,4.3019,209.14,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688821126,66.9216,209.13,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688821427,1.87,209.12,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688822217,6.1724,209.12,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688822727,1.87,209.16,209.07,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688822928,4.302,209.13,209.03,131.09423034]
["bitfinex-derivatives","SOLF0:USTF0",1758688823123,1.87,209.13,209.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758688823421,4.3034,209.07,209.0,361.52]
["bitfinex-derivatives","SOLF0:USTF0",1758688823625,66.9438,209.06,209.0,368.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688823923,1.88,209.0,208.92,5.29423034]
["bitfinex-derivatives","SOLF0:USTF0",1758688824123,1.88,209.0,208.91,112.72495123]
["bitfinex-derivatives","SOLF0:USTF0",1758688824521,4.305,208.99,208.91,112.72495123]
["bitfinex-derivatives","SOLF0:USTF0",1758688824818,1.88,209.0,208.91,112.72495123]
["bitfinex-derivatives","SOLF0:USTF0",1758688825026,4.3054,208.97,208.91,112.72495123]
["bitfinex-derivatives","SOLF0:USTF0",1758688825228,1.88,209.05,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688825526,4.3039,209.04,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688825723,3.27577312,209.05,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688825724,66.9574,209.02,208.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688825926,1.88,209.07,208.97,8.75577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688826125,4.3035,209.06,208.97,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688826724,4.3035,209.06,208.91,110.65918157]
["bitfinex-derivatives","SOLF0:USTF0",1758688826725,3.27577312,209.04,208.95,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688826917,1.88,209.04,208.95,8.75577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688827123,4.3041,209.03,208.96,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688827822,66.9595,209.01,208.94,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688828024,68.8491,208.98,208.89,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688828329,1.88,208.98,208.9,127.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688828526,6.1852,208.98,208.9,127.17577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688828925,1.88,208.98,208.9,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688829527,1.88,208.95,208.87,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688829833,3.27577312,208.95,208.87,487.32]
["bitfinex-derivatives","SOLF0:USTF0",1758688830326,1.88,209.0,208.89,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688830525,68.36517312,208.98,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688830731,1.88,208.97,208.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688830932,1.88,208.97,208.89,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688831131,66.9787,208.95,208.87,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688831325,66.9787,208.95,208.82,0.74654844]
["bitfinex-derivatives","SOLF0:USTF0",1758688831326,66.9854,208.93,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688831527,4.307,208.89,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688831732,3.27577312,208.92,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688832129,1.88,208.92,208.83,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688832325,1.88,208.92,208.83,8.75577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688832528,3.27577312,208.96,208.86,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688833126,66.9851,208.93,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688833325,1.88,208.92,208.83,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1758688833634,4.307,208.89,208.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688834431,4.307,208.89,208.8,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688834634,4.307,208.89,208.81,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688835227,4.3075,208.87,208.81,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688835428,4.3075,208.87,208.79,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1758688835639,67.0106,208.85,208.79,133.14]
["bitfinex-derivatives","SOLF0:USTF0",1758688835833,1.88,208.85,208.76,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688836034,68.8913,208.85,208.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688836235,4.3085,208.82,208.77,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758688836436,4.3085,208.82,208.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688836632,67.0192,208.83,208.75,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758688836935,67.0192,208.83,208.75,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688837333,4.3089,208.8,208.75,494.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688837729,4.3089,208.8,208.75,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688837934,4.3089,208.8,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688838330,70.28957312,208.84,208.75,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688838537,67.0174,208.83,208.75,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688839240,67.0238,208.81,208.75,487.48]
["bitfinex-derivatives","SOLF0:USTF0",1758688839540,67.0349,208.78,208.73,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758688839741,68.43067312,208.78,208.7,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688839935,68.43067312,208.78,208.7,133.16]
["bitfinex-derivatives","SOLF0:USTF0",1758688840136,1.39577312,208.75,208.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688840332,1.88,208.83,208.69,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688840534,1.88,208.83,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688840737,6.1883,208.83,208.74,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688842036,4.3087,208.81,208.74,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1758688842245,1.39577312,208.81,208.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688842438,1.39577312,208.81,208.73,133.18]
["bitfinex-derivatives","SOLF0:USTF0",1758688842642,1.88,208.83,208.73,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758688842841,1.88,208.83,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688843041,4.3087,208.81,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688843741,5.70447312,208.81,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688844138,1.88,208.83,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688844445,19.02055735,208.84,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688844446,4.308,208.84,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688845039,4.3085,208.82,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688845843,1.39577312,208.83,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688846041,1.39577312,208.85,208.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688846346,1.39577312,208.85,208.73,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758688846347,1.39577312,208.85,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688846844,1.39577312,208.89,208.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688847045,1.39577312,208.89,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688847840,5.70287312,208.89,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688849247,4.3074,208.87,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688849643,4.3074,208.87,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688849644,67.0181,208.83,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688849845,1.39577312,208.83,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688850246,67.0209,208.82,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688850550,4.3085,208.82,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688851246,1.88,208.84,208.76,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688851450,1.88,208.92,208.79,1.39577312]
["bitfinex-derivatives","SOLF0:USTF0",1758688851751,1.39577312,208.9,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688852046,6.1864,208.92,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688852248,83.45094537,208.92,208.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688852552,4.3058,208.95,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688852946,1.88,208.98,208.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688853151,1.88,208.98,208.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688853449,14.46449611,208.98,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688853654,6.2139,209.02,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688853847,66.9526,209.01,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688854153,68.8725,208.98,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688854448,66.9698,208.96,208.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688854652,4.306,208.92,208.84,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688854852,66.9655,208.97,208.84,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688855347,4.3055,208.94,208.84,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688855553,66.9656,208.97,208.84,133.64]
["bitfinex-derivatives","SOLF0:USTF0",1758688855751,16.5179931,208.98,208.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688856647,4.3053,208.95,208.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688858751,4.3058,208.93,208.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688858946,4.3058,208.93,208.85,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688859148,16.5179931,208.98,208.85,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688859345,4.3052,208.96,208.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688860949,66.9607,208.99,208.87,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758688860950,4.3046,208.99,208.87,4.3069]
["bitfinex-derivatives","SOLF0:USTF0",1758688861152,66.9408,209.05,208.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688861352,4.3034,209.05,208.88,66.994]
["bitfinex-derivatives","SOLF0:USTF0",1758688861554,4.3034,209.05,208.93,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758688861855,66.9287,209.09,208.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688862047,4.3031,209.06,208.95,12.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758688862249,68.8341,209.1,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688862851,4.3025,209.09,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688863153,14.61395944,209.12,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688863351,4.3019,209.12,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688863546,66.9214,209.11,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688863748,66.9306,209.08,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688863954,66.9306,209.08,208.99,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688864255,66.9241,209.1,208.98,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688864256,4.3024,209.1,208.98,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688864956,4.3028,209.08,208.98,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688865150,66.9304,209.08,208.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688865352,68.8404,209.08,208.98,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688865545,4.3031,209.06,208.98,133.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688868954,4.3025,209.09,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688871560,14.59457113,209.12,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688871561,1.91,209.1,208.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688872454,66.9338,209.07,208.94,361.96]
["bitfinex-derivatives","SOLF0:USTF0",1758688872763,1.91,209.06,208.95,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1758688872958,4.3034,209.05,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688873457,1.91,209.06,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688874162,4.3028,209.08,208.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758688874557,1.39681837,209.07,208.97,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758688874757,1.39681837,209.07,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688875350,1.39681837,209.09,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688875554,1.39681837,209.06,208.98,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688878665,1.39681837,209.06,208.99,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1758688879455,1.39681837,209.06,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688879657,1.39681837,209.09,209.0,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688880855,1.39681837,209.09,209.01,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1758688881054,1.39681837,209.09,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688881669,3.26681837,209.1,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688881963,1.87,209.1,209.02,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688882267,3.26681837,209.13,209.04,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688882466,1.87,209.19,209.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688882660,4.301,209.16,209.05,12.3132]
["bitfinex-derivatives","SOLF0:USTF0",1758688883166,4.301,209.16,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688884169,68.7752,209.16,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688885170,1.87,209.16,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688885666,4.3014,209.15,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688885863,68.785,209.13,209.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758688886066,66.9182,209.12,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688886364,1.87,209.13,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688887370,66.9242,209.1,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688888269,1.87,209.11,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688888769,1.87,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688889669,1.87,209.13,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688890473,1.87,209.11,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688890876,4.3028,209.08,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688891174,1.87,209.09,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688891567,2.18093562,209.12,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688891767,68.779,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688892173,4.3018,209.12,209.01,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758688893174,4.3022,209.11,209.01,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758688893381,1.87,209.15,209.01,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758688893578,4.302,209.12,209.01,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758688893983,66.9115,209.14,209.01,11.9639]
["bitfinex-derivatives","SOLF0:USTF0",1758688894176,4.3025,209.09,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688894577,4.3018,209.13,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688894872,1.87,209.15,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688895484,4.302,209.11,209.01,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688895780,1.87,209.2,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688895983,4.3006,209.19,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688896782,69.06403562,209.23,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688896987,1.87,209.22,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688897492,1.87,209.22,209.06,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688897493,4.3002,209.21,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688897689,1.87,209.19,209.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688897894,6.1713,209.15,209.06,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688898284,1.87,209.15,209.06,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688899190,4.3016,209.13,209.06,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688899683,1.87,209.15,209.06,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1758688899890,1.87,209.2,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688900189,66.8964,209.19,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688901087,4.3014,209.14,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688901696,4.3018,209.12,209.06,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758688902086,1.87,209.14,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688902291,1.87,209.18,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688902494,4.301,209.17,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688903586,4.3012,209.15,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688904194,6.1707,209.18,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688905400,4.301,209.17,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688905700,1.87,209.18,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688906804,6.1706,209.18,209.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688907505,1.87,209.24,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688908100,4.2998,209.22,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688908802,4.3003,209.2,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688909306,4.3006,209.19,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688909605,68.7598,209.21,209.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688909903,4.301,209.17,209.09,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1758688910706,6.1714,209.14,209.09,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1758688911909,1.87,209.13,209.09,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1758688912102,6.1714,209.14,209.09,79.26]
["bitfinex-derivatives","SOLF0:USTF0",1758688912303,6.1714,209.14,209.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688912510,4.3014,209.14,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688912705,4.3019,209.12,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688913509,4.3023,209.1,209.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758688914212,70.99653562,209.1,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688914412,4.07093562,209.1,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688915115,8.37323562,209.1,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688915306,4.07093562,209.1,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688915608,4.3032,209.06,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688916805,1.89,209.03,208.95,136.70215744]
["bitfinex-derivatives","SOLF0:USTF0",1758688917010,1.89,209.03,208.95,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688917609,4.3039,209.02,208.95,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1758688919214,4.3039,209.02,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688919415,570.9314,209.15,208.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688919718,4.07093562,209.06,208.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688920316,4.07093562,209.06,208.94,11.56215744]
["bitfinex-derivatives","SOLF0:USTF0",1758688920521,4.3034,209.05,208.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688921215,4.07093562,209.06,208.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688921413,2.18093562,209.11,208.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688921718,6.1923,209.1,208.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688922014,68.8245,209.07,208.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688922516,1.89,209.07,208.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688923818,1.89,209.07,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688925822,1.89,209.09,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688927321,1.89,209.05,208.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688928821,1.89,209.13,208.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688929024,4.07093562,209.16,209.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688929427,2.72263548,209.13,209.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688930826,4.3019,209.12,209.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688931226,2.72263548,209.13,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688931926,2.72263548,209.13,209.03,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758688932129,1.89,209.18,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688932422,0.83256576,209.16,209.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688932629,0.83256576,209.16,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688933224,0.83256576,209.16,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688933621,1.86,209.22,209.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688933826,5.19406256,209.28,209.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688934126,0.8323069,209.22,209.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688934334,0.8323069,209.22,209.11,12.182]
["bitfinex-derivatives","SOLF0:USTF0",1758688934832,0.8323069,209.22,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688935422,4.2992,209.25,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688935622,5.13137753,209.25,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688936420,1.86,209.24,209.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688936822,1.86,209.34,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688937130,0.8318692,209.32,209.2,124.94]
["bitfinex-derivatives","SOLF0:USTF0",1758688937330,1.86,209.31,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688940427,66.8614,209.3,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688940934,1.86,209.31,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688941228,4.2985,209.29,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688945127,4.2989,209.27,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688946130,66.8637,209.3,209.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758688946335,66.8637,209.3,209.13,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688946336,6.1493,209.25,209.13,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1758688946534,6.1493,209.25,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688946930,4.2997,209.23,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688947237,66.891,209.21,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688947437,6.1505,209.19,209.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688947636,1.85,209.18,209.09,124.84]
["bitfinex-derivatives","SOLF0:USTF0",1758688947934,6.1514,209.15,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688948238,68.7597,209.15,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688948437,66.891,209.21,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688948438,1.85,209.2,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688948640,66.8969,209.19,209.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688948834,1.85,209.2,209.02,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758688949039,4.3009,209.17,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688949442,68.756,209.16,209.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688949638,68.756,209.16,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688949846,4.3013,209.15,209.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688950338,1.85,209.16,209.03,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1758688950740,1.85,209.16,209.04,11.8634]
["bitfinex-derivatives","SOLF0:USTF0",1758688950939,1.85,209.16,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688951138,1.85,209.16,209.06,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758688951442,1.85,209.16,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688953050,6.1511,209.16,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688953243,66.9095,209.15,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688953443,1.85,209.16,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688953646,66.8913,209.21,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688953848,1.85,209.2,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688954646,4.301,209.17,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688956647,4.3013,209.15,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688957052,66.908,209.16,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688957552,4.3018,209.13,209.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688957753,66.9157,209.13,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688958254,4.3022,209.11,209.03,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688958650,1.85,209.14,209.04,1.39619172]
["bitfinex-derivatives","SOLF0:USTF0",1758688958852,1.85,209.14,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688959851,6.1515,209.14,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688960359,7.54769172,209.14,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688962848,1.85,209.14,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688963049,1.39619172,209.13,209.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688963545,1.85,209.14,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688963745,14.65847316,209.16,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688963951,1.85,209.13,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688965253,4.3019,209.12,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688965460,3.24619172,209.13,209.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688965853,14.46493831,209.16,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688966155,1.85,209.14,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688966347,1.85,209.11,209.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688966551,1.85,209.07,209.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688967157,1.85,209.09,209.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688967458,6.1526,209.09,209.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688968054,4.3026,209.09,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688968561,5.69829172,209.12,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688968757,1.39619172,209.12,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688969758,4.3023,209.1,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688969959,4.3023,209.1,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688971162,6.1523,209.1,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688972261,1.85,209.1,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688972853,4.3025,209.09,209.05,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688973059,4.3025,209.09,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688973862,1.39619172,209.11,209.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758688974053,1.39619172,209.11,209.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688974455,1.85,209.14,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688974650,1.39619172,209.13,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688975461,1.85,209.14,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688975762,4.3023,209.11,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688976061,4.3023,209.11,209.05,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688976559,1.86,209.2,209.06,8.85619172]
["bitfinex-derivatives","SOLF0:USTF0",1758688976764,3.25619172,209.17,209.06,8.85619172]
["bitfinex-derivatives","SOLF0:USTF0",1758688977859,4.3017,209.13,209.06,8.85619172]
["bitfinex-derivatives","SOLF0:USTF0",1758688978060,3.25619172,209.14,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688978759,4.3019,209.12,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688979466,4.3023,209.1,209.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688980068,6.1623,209.1,209.05,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688980268,4.3027,209.08,209.05,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688980664,1.86,209.07,209.05,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1758688980970,1.86,209.07,209.05,22.59892833]
["bitfinex-derivatives","SOLF0:USTF0",1758688980971,1.86,209.06,209.05,22.59892833]
["bitfinex-derivatives","SOLF0:USTF0",1758688982771,2.34,209.06,209.05,2.833e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758688983165,66.9481,209.03,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688983364,1.39619172,209.01,208.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688983566,66.9575,209.0,208.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688983868,1.39619172,208.99,208.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688984271,1.39619172,209.01,208.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688985068,1.86,209.08,208.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688985267,1.39619172,209.09,208.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688985669,1.39619172,209.09,209.0,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758688985964,1.39619172,209.09,209.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688986967,51.14,209.1,209.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688987171,1.39619172,209.11,209.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688990674,1.39619172,209.12,209.04,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758688990876,1.39619172,209.12,209.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758688994374,5.69879172,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688994570,1.39619172,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688994770,3.25619172,209.06,208.95,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758688994972,3.25619172,209.06,208.97,1.39619172]
["bitfinex-derivatives","SOLF0:USTF0",1758688995284,3.25619172,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688995472,7.55939172,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688997282,3.25619172,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688997784,1.39619172,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688998080,4.3034,209.05,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688998982,1.39619172,209.06,208.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758688999382,1.39619172,209.11,209.0,1.39619172]
["bitfinex-derivatives","SOLF0:USTF0",1758688999577,1.39619172,209.11,209.0,8.89619172]
["bitfinex-derivatives","SOLF0:USTF0",1758689000474,1.86,209.1,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689000978,4.3029,209.08,209.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689001578,4.3023,209.11,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689001881,1.39619172,209.12,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689002388,4.3023,209.1,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689002579,1.39619172,209.09,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689002985,4.3027,209.08,209.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689005081,66.9544,209.01,208.95,3.98597279]
["bitfinex-derivatives","SOLF0:USTF0",1758689005383,1.86,209.02,208.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689005579,4.3044,209.0,208.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689005788,66.9417,209.05,208.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689005982,192.7992,209.06,208.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689006190,4.3039,209.02,208.91,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1758689006385,4.3039,209.02,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689007080,192.7992,209.06,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758689007081,4.3035,209.04,208.93,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758689007281,4.3035,209.04,208.9,66.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758689007282,4.3035,209.04,208.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689007680,72.12086256,209.1,208.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689007882,4.3029,209.08,208.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689008081,1.86,209.12,208.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689008389,1.86,209.12,209.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689008584,2.18219186,209.13,209.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689008886,2.18219186,209.13,209.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689010186,18.6059891,209.16,209.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689010886,4.3015,209.14,209.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689011488,4.3019,209.12,209.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689012983,4.3024,209.1,209.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689013592,66.923,209.11,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689013893,4.3027,209.08,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689014691,4.3032,209.06,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689014985,1.86,209.1,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689015186,4.3029,209.07,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689016293,4.3034,209.05,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689017089,4.3038,209.03,208.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689017291,66.9449,209.04,208.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689017694,4.3046,208.99,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689019502,6.1641,209.02,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689019691,1.86,209.02,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689020291,4.3044,209.0,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689020500,4.04219186,209.07,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689020799,4.3037,209.03,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689021802,4.3037,209.03,208.94,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758689022004,68.8048,209.04,208.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689022302,66.949,209.03,208.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689022800,4.3046,208.99,208.91,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689023304,1.86,209.0,208.91,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689023598,5.19406256,209.07,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689023797,1.86,209.06,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689023998,2.18219186,209.06,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689024204,4.3046,208.99,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689024901,1.86,209.01,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689025298,66.9384,209.06,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689025498,68.7984,209.06,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689026101,4.3042,209.01,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689028112,4.3046,208.99,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689028510,4.305,208.98,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689028809,66.9608,208.99,208.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689029010,66.9608,208.99,208.88,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689029311,4.3056,208.94,208.88,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1758689030309,4.306,208.92,208.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689030612,4.306,208.92,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689031910,1.86,208.94,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689033417,4.3059,208.93,208.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689034014,1.87,208.98,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689035013,1.87,208.93,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689035909,4.3066,208.9,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689036218,66.997,208.88,208.79,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758689037617,4.3073,208.87,208.79,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758689038914,4.3075,208.85,208.79,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758689039418,67.0036,208.86,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689039615,1.87,208.91,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689039920,15.89435306,208.91,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689040216,1.87,208.91,208.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689041012,1.87,208.91,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689041919,4.307,208.88,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689042514,6.1764,208.91,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689042919,16.28479564,208.91,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689043121,1.87,208.91,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689043717,4.3068,208.89,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689046018,4.3071,208.87,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689046516,4.3067,208.89,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689048114,66.9969,208.88,208.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689048327,67.0063,208.85,208.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689048918,67.017,208.82,208.7,3.98597279]
["bitfinex-derivatives","SOLF0:USTF0",1758689049114,67.017,208.82,208.65,429.64945116]
["bitfinex-derivatives","SOLF0:USTF0",1758689049115,1.87,208.81,208.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689050028,67.017,208.82,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689050029,67.0298,208.78,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689050325,67.0367,208.76,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689050725,1.87,208.77,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689051416,4.3098,208.74,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689052020,6.1793,208.77,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689052420,1.87,208.77,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689053124,4.31,208.73,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689053325,1.87,208.77,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689054220,4.3098,208.74,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689054420,1.87,208.77,208.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758689055324,1.88,208.83,208.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689055722,1.88,208.83,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689056830,4.3081,208.82,208.71,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1758689057024,4.3081,208.82,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689057526,4.3086,208.8,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689058828,6.1881,208.83,208.72,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689059028,6.1881,208.83,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689059235,1.88,208.83,208.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689059529,1.88,208.82,208.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689060329,1.88,208.82,208.7,67.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758689060633,1.88,208.86,208.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689060831,1.88,208.86,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689062231,4.3075,208.85,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689063231,1.88,208.86,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689064425,4.3077,208.84,208.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758689065327,1.88,208.86,208.75,11.7193]
["bitfinex-derivatives","SOLF0:USTF0",1758689065527,1.88,208.9,208.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689066729,3.27929158,208.9,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689066930,7.58599158,208.9,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689067128,3.27929158,208.9,208.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689068929,1.88,208.88,208.77,8.77929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689069235,66.9934,208.89,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689069236,1.88,208.86,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689069434,6.1879,208.83,208.75,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689069736,1.88,208.83,208.75,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689070625,1.88,208.83,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689070626,4.3084,208.81,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689071137,4.3088,208.79,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689072338,1.88,208.8,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689072836,6.1887,208.8,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689073036,1.88,208.8,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689073938,4.309,208.78,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689074139,6.189,208.78,208.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689075235,4.3085,208.8,208.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689075435,124.1,208.84,208.74,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689075630,1.39929158,208.85,208.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689076327,6.1884,208.81,208.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689076533,1.88,208.81,208.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689077037,4.3088,208.79,208.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689077241,1.39929158,208.79,208.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689078035,4.3098,208.75,208.64,8.29757279]
["bitfinex-derivatives","SOLF0:USTF0",1758689078239,1.88,208.77,208.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689078438,1.88,208.77,208.69,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689078939,1.88,208.77,208.68,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689079337,4.3098,208.74,208.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689079537,1.88,208.77,208.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689079733,1.88,208.77,208.69,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689079934,1.88,208.77,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689081038,6.1893,208.77,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689081434,7.58799158,208.8,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689081842,7.58799158,208.8,208.7,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758689082041,4.309,208.78,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689082635,4.3094,208.76,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689084444,1.88,208.8,208.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689084738,1.88,208.8,208.7,8.77929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689085144,1.88,208.87,208.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689085343,1.39929158,208.86,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689087047,5.70679158,208.86,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689087648,4.3075,208.86,208.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689087947,4.3075,208.86,208.76,5.70849158]
["bitfinex-derivatives","SOLF0:USTF0",1758689087948,17.60003298,208.91,208.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689088343,17.60003298,208.91,208.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689088646,1.88,209.0,208.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689088848,1.39929158,208.99,208.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689089446,5.70409158,208.99,208.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689089642,5.70409158,208.99,208.88,8.77929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689089848,1.88,209.0,208.88,8.77929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689090050,362.16,209.01,208.92,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689091348,1.88,209.04,208.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689091549,1.39929158,209.06,208.96,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689091949,14.03006925,209.06,208.96,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689092149,125.33929158,209.07,208.96,1.39929158]
["bitfinex-derivatives","SOLF0:USTF0",1758689092547,123.94,209.07,208.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689093051,6.1828,209.08,208.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689093854,6.1828,209.08,208.82,268.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758689093855,1.86,209.03,208.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689094055,1.86,209.03,208.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689094251,1.86,209.03,208.89,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758689094454,1.86,209.03,208.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689096457,1.86,209.03,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758689096756,1.86,209.03,208.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689098249,15.90069061,209.08,208.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758689098450,15.90069061,209.08,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689098751,82.83449061,209.08,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689099750,4.303,209.07,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689100457,4.3035,209.05,208.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689101752,15.90069061,209.08,208.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689102152,4.3031,209.07,208.96,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758689102950,4.3031,209.07,208.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689103155,1.86,209.08,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758689103356,4.3025,209.1,208.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689103556,1.86,209.12,209.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689103747,1.86,209.12,209.02,4.304]
["bitfinex-derivatives","SOLF0:USTF0",1758689103949,1.86,209.12,209.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689105957,4.3022,209.11,209.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689108661,16.02944471,209.12,209.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689112666,1.86,209.18,209.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689113257,1.86,209.18,209.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689113660,14.1855281,209.2,209.08,66.9328]
["bitfinex-derivatives","SOLF0:USTF0",1758689113865,6.1599,209.22,209.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689114265,1.86,209.22,209.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689114668,1.86,209.22,209.13,1.39488924]
["bitfinex-derivatives","SOLF0:USTF0",1758689114869,363.78,209.26,209.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689115071,365.17488924,209.26,209.16,1.39488924]
["bitfinex-derivatives","SOLF0:USTF0",1758689115569,1.86,209.19,209.09,1.39488924]
["bitfinex-derivatives","SOLF0:USTF0",1758689115764,1.86,209.19,209.09,9.38488924]
["bitfinex-derivatives","SOLF0:USTF0",1758689115964,6.1605,209.19,209.09,9.38488924]
["bitfinex-derivatives","SOLF0:USTF0",1758689117069,1.86,209.19,209.09,9.38488924]
["bitfinex-derivatives","SOLF0:USTF0",1758689117270,1.86,209.19,209.1,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758689117574,1.86,209.19,209.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689118477,1.86,209.19,209.11,12.292]
["bitfinex-derivatives","SOLF0:USTF0",1758689118676,1.86,209.14,208.98,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689118978,1.86,209.14,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689118979,5.69688924,209.12,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689119178,68.7748,209.14,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689119472,3.25488924,209.11,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689120266,1.86,209.11,209.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689120472,4.3014,209.15,209.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689120667,1.86,209.16,209.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689121275,68.7697,209.16,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689121480,4.3015,209.15,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689121666,1.86,209.16,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689122576,1.86,209.13,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689122876,4.3024,209.1,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689123071,1.86,209.1,209.03,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689123272,1.86,209.08,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689123482,66.9367,209.07,208.97,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758689123680,1.86,209.06,208.93,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1758689123881,4.3041,209.02,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689124277,1.86,209.03,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689124492,16.1431425,209.03,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689124777,1.86,209.08,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689124978,6.1629,209.08,208.94,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758689125284,1.86,209.08,208.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689125677,1.86,209.08,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758689125878,1.86,209.08,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689126076,1.86,209.08,208.98,4.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758689126278,1.86,209.08,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689126685,16.27454156,209.08,208.97,11.785]
["bitfinex-derivatives","SOLF0:USTF0",1758689127488,16.27454156,209.08,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689129588,16.27454156,209.08,208.99,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758689129791,1.86,209.05,208.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689130088,1.86,209.05,208.89,66.9941]
["bitfinex-derivatives","SOLF0:USTF0",1758689130288,1.86,209.05,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689130682,1.86,209.05,208.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689131284,1.86,209.03,208.9,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689131484,68.8132,209.02,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689131890,1.86,209.01,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689132392,66.9738,208.96,208.83,361.66]
["bitfinex-derivatives","SOLF0:USTF0",1758689132592,1.86,208.95,208.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689133292,1.86,208.99,208.87,4.3071]
["bitfinex-derivatives","SOLF0:USTF0",1758689133492,1.86,208.99,208.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689134787,1.86,209.06,208.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689135494,4.3037,209.04,208.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689135697,1.86,209.06,208.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689136092,4.3037,209.04,208.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689136698,4.3037,209.04,208.92,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758689136895,1.86,209.06,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689137395,0.83302414,209.03,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689137592,0.83302414,209.03,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689138800,1.86,209.02,208.9,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758689140202,68.8145,209.02,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689140503,1.86,209.0,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689141896,1.86,209.0,208.9,11.7864]
["bitfinex-derivatives","SOLF0:USTF0",1758689142098,0.83302414,209.03,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689142400,5.13692414,209.03,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689144102,4.3043,209.01,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689144298,0.83302414,209.03,208.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689144495,0.83302414,209.03,208.93,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758689145400,0.83302414,209.03,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689145609,0.83302414,209.03,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689145804,14.41454156,209.08,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689146000,0.83287461,209.06,208.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689147098,1.86,209.05,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689147303,0.83287461,209.06,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689148402,5.13607461,209.06,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689148909,3.82591968,209.05,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689149109,6.26961968,209.04,208.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689149305,1.86,209.04,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689149512,1.96594565,209.03,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689149711,4.3045,209.0,208.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689150110,4.304,209.03,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758689150307,1.96593183,209.02,208.91,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758689150510,1.86,209.04,208.91,66.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758689150806,5.13627461,209.06,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689151011,1.96580948,209.05,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689151213,5.13627461,209.06,208.97,4.3051]
["bitfinex-derivatives","SOLF0:USTF0",1758689151510,1.96581452,209.05,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689151710,5.13627461,209.06,208.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689151907,1.96581307,209.05,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689152104,3.82579738,209.04,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689152308,1.86,209.04,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689153705,1.86,209.04,208.95,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758689155204,1.86,209.04,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689155402,1.96590162,209.03,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689155601,1.86,209.04,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689155805,1.96589778,209.03,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689156004,1.96589778,209.02,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689156203,1.86,209.04,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689156404,1.9659144,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689156608,1.86,209.04,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689156609,1.9659144,209.02,208.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758689156911,1.86,209.04,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689157211,1.96591803,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689157408,1.86,209.04,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689158413,4.3039,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689158714,1.96637861,209.02,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689158908,4.3039,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689159108,1.96637861,209.02,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689159307,1.86,209.04,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689159507,1.96712843,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689159708,1.86,209.04,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689159907,1.96712843,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689160107,1.86,209.04,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689160307,1.96712843,209.03,208.94,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758689160508,1.96712843,209.02,208.96,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758689160716,0.83287461,209.06,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689161014,1.96846176,209.05,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689161205,1.96846176,209.04,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689161410,1.96846176,209.03,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689161709,1.96959615,209.02,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689161909,4.3036,209.04,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689162118,1.96959459,209.03,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689162307,1.96959459,209.02,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689162511,2.70287461,209.06,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689162711,1.97099869,209.05,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689162916,1.97099869,209.04,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689163111,1.97099869,209.03,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689163312,1.97099869,209.02,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689163508,2.70287461,209.06,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689163713,1.97267105,209.05,208.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689164014,1.97267105,209.04,208.96,12.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758689164212,1.97267105,209.04,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689164213,3.84267105,209.03,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689164524,1.97267105,209.02,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689164925,1.87,209.0,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689165127,1.97267105,208.99,208.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689165416,1.87,208.95,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689165621,1.97267105,208.94,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689165921,4.3063,208.91,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689166114,1.97267105,208.9,208.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689166518,4.3068,208.89,208.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689166720,1.97267105,208.88,208.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689167119,4.3076,208.85,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689167513,1.87,208.88,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689167719,1.97277098,208.87,208.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689167920,125.23,208.93,208.78,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1758689168223,1.97278479,208.92,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689168413,6.1766,208.9,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689168612,1.97278479,208.89,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689168817,1.97278479,208.88,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689169018,1.97278479,208.87,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689169219,6.1766,208.9,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689169414,1.9708029,208.89,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689169613,6.1766,208.9,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689169614,6.2778029,208.88,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689169812,1.87,208.86,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689170615,1.96954301,208.85,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689170927,1.87,208.86,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689171423,1.87,208.91,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689171621,1.96871724,208.9,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689171815,1.96871724,208.89,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689172019,1.96871724,208.88,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689172220,1.87,208.91,208.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689172420,1.96820113,208.9,208.8,67.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758689172626,1.87,208.91,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689172923,118.98,208.92,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689173129,1.96821,208.91,208.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689173323,1.87,208.89,208.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758689173531,1.96821,208.88,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758689173731,1.96821,208.87,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758689174030,6.1768,208.89,208.77,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758689174233,1.96790448,208.88,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689174438,1.87,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689174735,1.96740078,208.88,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689174931,1.87,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689175126,1.87,208.89,208.79,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758689175332,1.87,208.89,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689178039,14.07040348,208.93,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689178230,1.96614348,208.92,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689178533,368.0153,208.96,208.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689178737,1.96598138,208.95,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689179036,1.96598138,208.94,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689179230,368.0153,208.96,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689179426,1.87,208.93,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689179639,1.96291903,208.92,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689179841,1.96291903,208.91,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689180136,1.87,208.93,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689180335,1.9627411,208.92,208.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689180529,1.87,208.9,208.79,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758689181038,1.87,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689181538,4.3067,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689181737,1.87,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689181738,192.0012,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689181938,1.9623746,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689182235,192.0012,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689182432,1.96208015,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689182732,192.0012,208.9,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689182934,1.96208015,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689183239,123.36,208.89,208.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689183431,1.87,208.9,208.79,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758689183738,1.87,208.9,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689184640,1.87,208.9,208.74,470.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689184641,6.1671,208.87,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689185139,1.86,208.87,208.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689185534,6.1671,208.87,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758689185939,6.1671,208.87,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689186137,1.86,208.87,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689186731,6.1665,208.91,208.79,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758689186930,1.86,208.91,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689187335,1.86,208.91,208.81,4.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758689188137,6.1663,208.91,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689188529,1.86,208.91,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689188733,1.86,208.91,208.82,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758689191041,1.86,208.91,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689191743,4.3065,208.9,208.8,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758689192947,4.3069,208.88,208.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689193240,1.86,208.87,208.77,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758689194038,1.86,208.83,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689194441,1.96245898,208.82,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689194643,68.8748,208.83,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689194844,1.96245553,208.82,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689195044,1.86,208.82,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689195347,4.3088,208.79,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689195747,4.3092,208.77,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689196046,67.028,208.79,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689196245,125.16,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689196445,1.96104026,208.79,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689196747,125.16,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689196947,1.96104109,208.79,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689197244,125.16,208.8,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689197550,4.3089,208.79,208.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689198242,1.86,208.8,208.68,4.311]
["bitfinex-derivatives","SOLF0:USTF0",1758689198441,1.86,208.8,208.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689199439,6.1686,208.8,208.7,4.3106]
["bitfinex-derivatives","SOLF0:USTF0",1758689201246,4.3081,208.83,208.72,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758689201448,1.86,208.84,208.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689202537,1.86,208.84,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758689202742,1.86,208.84,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689202943,66.9863,208.92,208.75,74.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758689202944,1.86,208.88,208.75,74.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758689203144,1.96082329,208.87,208.78,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758689203345,1.96082329,208.86,208.78,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758689203544,1.86,208.88,208.78,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758689203850,1.96157927,208.87,208.78,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758689204045,1.86,208.88,208.78,11.9989]
["bitfinex-derivatives","SOLF0:USTF0",1758689204046,1.96157927,208.86,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689204358,1.96157927,208.85,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689204542,1.96157927,208.84,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689204741,1.86,208.86,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689204938,1.96225364,208.85,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689205142,1.96225364,208.84,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689205349,1.86,208.86,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689205642,1.96231296,208.85,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689205854,1.96231296,208.84,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689206045,1.86,208.86,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689206347,1.96231757,208.85,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689206544,1.96231757,208.84,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689206743,1.86,208.86,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689206947,1.96337728,208.85,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689207142,1.96337728,208.84,208.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689207353,1.86,208.82,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689207544,1.96337728,208.81,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689207849,0.83399238,208.79,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689208839,0.83399238,208.79,208.7,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758689209039,0.83399238,208.79,208.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689210455,0.83399238,208.79,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758689211045,0.83399238,208.79,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689211257,56.3,208.86,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689211446,56.3,208.86,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758689211447,0.83383251,208.8,208.74,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1758689211644,56.3,208.86,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689211946,2.69383251,208.84,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689212151,1.94843411,208.83,208.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689212349,1.86,208.81,208.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689212546,1.94843411,208.8,208.69,1.40071121]
["bitfinex-derivatives","SOLF0:USTF0",1758689212746,1.94843411,208.79,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689212956,1.94843411,208.78,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689213254,3.26071121,208.81,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689213453,1.94809366,208.8,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689213652,1.94809366,208.79,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689213849,4.3089,208.79,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689214048,1.86,208.81,208.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758689214248,1.94809366,208.8,208.71,1.40071121]
["bitfinex-derivatives","SOLF0:USTF0",1758689214449,1.94809366,208.79,208.71,1.40071121]
["bitfinex-derivatives","SOLF0:USTF0",1758689214649,3.26071121,208.81,208.71,1.40071121]
["bitfinex-derivatives","SOLF0:USTF0",1758689214851,1.94790818,208.8,208.74,1.40071121]
["bitfinex-derivatives","SOLF0:USTF0",1758689215051,113.55454372,208.84,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689215257,1.94791562,208.83,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689215453,1.94791562,208.82,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689215756,1.94791562,208.81,208.75,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758689215956,2.23454372,208.84,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689216159,1.94780859,208.83,208.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689216354,2.23454372,208.84,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689216355,3.28071121,208.81,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689216558,1.40071121,208.79,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689217853,1.94757277,208.78,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689218059,1.40071121,208.79,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689218253,6.1894,208.77,208.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689218449,1.94757277,208.78,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689218450,1.40071121,208.74,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689218961,4.3102,208.72,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689219961,1.40071121,208.74,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689220662,4.3098,208.75,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689220852,1.88,208.76,208.64,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758689221049,1.88,208.76,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689221249,1.88,208.75,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689221454,1.94723222,208.74,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689221850,1.88,208.75,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758689222055,125.08,208.75,208.65,4.3116]
["bitfinex-derivatives","SOLF0:USTF0",1758689222255,125.08,208.75,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689222857,4.3101,208.73,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689223058,1.94716218,208.72,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689223256,4.3101,208.73,208.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689223452,1.88,208.71,208.59,4.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758689223651,1.88,208.69,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689223859,1.88,208.67,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689224054,1.94641875,208.66,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689224259,1.88,208.67,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689224464,1.94454697,208.66,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689224658,1.94454697,208.65,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689224868,116.5,208.66,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689225168,68.9549,208.64,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689225468,1.94454408,208.63,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689225666,68.9549,208.64,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689225870,1.94215948,208.63,208.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689226066,8.13445948,208.62,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758689226369,1.88,208.6,208.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689226971,1.88,208.55,208.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689227159,71.48,208.57,208.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689227666,71.48,208.57,208.48,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758689227868,71.48,208.57,208.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689228270,1.88,208.56,208.42,74.6951]
["bitfinex-derivatives","SOLF0:USTF0",1758689228473,1.88,208.56,208.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689228778,1.88,208.56,208.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689229587,1.88,208.61,208.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689229783,1.88,208.61,208.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689230082,14.19326576,208.63,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689230288,1.88,208.65,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689231294,16.42486268,208.65,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689231488,1.88,208.65,208.52,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758689231793,1.88,208.65,208.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689231984,362.34,208.66,208.56,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758689232286,1.88,208.65,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689232478,16.40186685,208.65,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689232679,1.88,208.65,208.57,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689234987,3.82096983,208.64,208.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689235286,68.9651,208.64,208.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689235489,1.89,208.61,208.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689235691,1.89,208.58,208.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689235990,6.2032,208.58,208.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689237986,123.2,208.57,208.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689238583,1.89,208.5,208.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689238786,29.4,208.53,208.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689238987,31.29,208.53,208.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689239183,31.29,208.53,208.39,4.317]
["bitfinex-derivatives","SOLF0:USTF0",1758689239397,31.29,208.53,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689239782,35.6042,208.53,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689240194,31.29,208.53,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689240390,1.89,208.51,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689241496,4.3148,208.5,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689241682,69.0072,208.51,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689241884,67.1207,208.5,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689242090,4.3152,208.48,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689242892,6.2047,208.51,208.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689243995,1.88,208.55,208.41,75.0583]
["bitfinex-derivatives","SOLF0:USTF0",1758689244299,1.88,208.55,208.36,67.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758689244300,1.88,208.54,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689246294,4.3144,208.52,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689246488,1.88,208.54,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689247301,4.3142,208.53,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689247996,4.3146,208.51,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689248204,104.5857,208.55,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689248205,1.88,208.52,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689250002,123.22,208.51,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689250198,190.3371,208.51,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689250995,4.3149,208.5,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689251597,1.88,208.52,208.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689251796,125.1,208.51,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689252005,1.88,208.49,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689252411,123.22,208.51,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689253201,2.34292446,208.57,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689253398,81.1,208.56,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689253597,4.3143,208.53,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689253999,67.1135,208.52,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689254200,1.88,208.51,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689254803,4.3152,208.48,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689255604,4.3157,208.46,208.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689255803,123.24,208.49,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689256610,69.0072,208.48,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689256908,1.88,208.48,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689257307,4.3157,208.46,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689257711,125.12,208.48,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689258310,4.3159,208.45,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689259712,1.88,208.47,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689260213,4.3157,208.46,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689261810,1.88,208.47,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689262214,69.0065,208.48,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689262419,4.3158,208.46,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689262619,97.34,208.48,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689262914,73.20666365,208.57,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689263110,67.1142,208.52,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689263313,1.88,208.51,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689263514,6.1947,208.51,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689263710,1.88,208.51,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689264518,69.0105,208.47,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689264718,192.2505,208.47,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689265518,4.3158,208.46,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689265716,1.88,208.47,208.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689266115,1.88,208.47,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689267027,1.88,208.47,208.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689267028,1.88,208.46,208.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689267620,4.3163,208.43,208.29,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758689267820,1.88,208.46,208.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689268026,50.8,208.46,208.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689268216,55.1156,208.46,208.33,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758689268618,124.0,208.5,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689268619,1.88,208.5,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689268823,113.9,208.49,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689269218,118.215,208.49,208.37,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758689269421,113.9,208.49,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689269628,181.0239,208.49,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689269823,4.3154,208.47,208.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689270228,1.88,208.46,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689270726,4.3158,208.45,208.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689271217,1.88,208.46,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689271421,65.86,208.5,208.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689272623,6.51051033,208.5,208.37,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758689272824,1.88,208.51,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689273622,4.3154,208.47,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689273822,6.2154,208.47,208.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689275229,1.9,208.41,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689276130,1.9,208.46,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689276330,1.9,208.46,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689276527,1.9,208.45,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689276724,1.9,208.45,208.29,3.95781342]
["bitfinex-derivatives","SOLF0:USTF0",1758689276725,1.9,208.42,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689277527,14.38825448,208.42,208.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689277729,1.9,208.48,208.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689278735,1.9,208.48,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689279129,16.44233882,208.48,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689279326,1.9,208.48,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689279529,4.3146,208.52,208.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689279929,1.9,208.53,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689280233,1.9,208.54,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689280534,1.9,208.53,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689280935,4.3144,208.52,208.4,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758689281131,1.9,208.53,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689281432,14.70062036,208.54,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689281633,128.81406256,208.57,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689282138,123.62,208.57,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689282541,123.62,208.57,208.42,67.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758689282542,1.9,208.55,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689282833,7.09406256,208.55,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689283039,4.3142,208.53,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689283240,7.09406256,208.55,208.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689283440,1.9,208.55,208.45,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689283636,14.20107541,208.57,208.46,4.3155]
["bitfinex-derivatives","SOLF0:USTF0",1758689283826,362.84,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689284433,367.1532,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689284641,381.68998779,208.58,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689286129,4.3136,208.56,208.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689286330,67.1068,208.54,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689286633,4.3148,208.5,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689286833,69.0203,208.5,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689287432,4.3153,208.48,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689287636,1.9,208.5,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689288338,4.3147,208.51,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689288936,4.315,208.49,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689289943,1.9,208.47,208.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689290339,1.9,208.44,208.31,4.01254245]
["bitfinex-derivatives","SOLF0:USTF0",1758689290542,67.1422,208.43,208.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689290739,67.1422,208.43,208.26,11.68254245]
["bitfinex-derivatives","SOLF0:USTF0",1758689290740,1.9,208.4,208.26,11.68254245]
["bitfinex-derivatives","SOLF0:USTF0",1758689290936,67.1565,208.39,208.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689291242,1.9,208.34,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689291444,1.96748165,208.33,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689291741,1.96748165,208.32,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689291932,1.9,208.34,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689292137,69.14058484,208.33,208.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689292334,67.1816,208.31,208.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689292533,1.9,208.28,208.15,4.01254245]
["bitfinex-derivatives","SOLF0:USTF0",1758689292738,1.9,208.26,208.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689292939,69.1034,208.24,208.1,4.01254245]
["bitfinex-derivatives","SOLF0:USTF0",1758689293137,1.92,208.2,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689293743,117.22,208.19,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689293937,196.84808966,208.24,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689293938,248.42,208.24,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689294242,124.42,208.24,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689294540,1.92,208.25,208.11,67.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758689294541,125.92,208.25,208.11,67.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758689294740,1.92,208.25,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689295338,124.52,208.31,208.15,67.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758689295642,1.95621523,208.3,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689295843,1.95621523,208.29,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689296042,1.92,208.3,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689296244,1.92,208.3,208.15,71.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758689296442,1.95497648,208.29,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758689296749,1.95497533,208.28,208.15,4.3224]
["bitfinex-derivatives","SOLF0:USTF0",1758689296939,191.7081,208.31,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689297137,74.78975437,208.3,208.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689297342,1.92,208.28,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689297544,1.92,208.26,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689297742,1.92,208.26,208.1,75.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758689298043,67.98,208.25,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689298445,1.92,208.24,208.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689298638,1.92,208.24,208.1,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758689299949,1.92,208.24,208.1,79.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758689300149,1.92,208.24,208.1,12.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758689300450,1.92,208.24,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1758689300652,1.92,208.24,208.12,71.5705]
["bitfinex-derivatives","SOLF0:USTF0",1758689300847,55.5,208.24,208.12,75.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758689301150,55.5,208.24,208.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689301451,55.5,208.24,208.12,75.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758689301645,67.2131,208.23,208.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689301846,20.02468966,208.2,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689302045,1.92,208.18,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689302249,20.02468966,208.2,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689302250,1.92,208.16,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689302943,1.92,208.16,208.05,67.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758689303145,127.04,208.16,208.05,67.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758689303350,1.92,208.16,208.06,67.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758689303651,1.91,208.27,208.12,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1758689303954,1.95677988,208.26,208.14,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758689304149,1.91,208.24,208.09,74.5376]
["bitfinex-derivatives","SOLF0:USTF0",1758689304657,1.91,208.24,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689304855,1.91,208.22,208.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689305152,67.2289,208.18,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689305346,1.91,208.16,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689305857,4.3225,208.15,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689306043,71.5617,208.15,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689306250,1.91,208.16,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689306549,4.3228,208.14,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689306743,1.91,208.09,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689306953,127.45,208.09,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689307455,1.91,208.09,207.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689307645,125.64,208.11,207.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689308352,125.64,208.11,207.98,11.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758689308544,1.91,208.13,208.01,67.2834]
["bitfinex-derivatives","SOLF0:USTF0",1758689308748,125.64,208.15,208.02,11.605]
["bitfinex-derivatives","SOLF0:USTF0",1758689308947,125.64,208.15,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689309852,125.64,208.15,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689310050,125.62,208.16,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689311150,4.3225,208.15,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689312054,125.62,208.16,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689313057,1.91,208.14,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689313759,4.3228,208.13,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689314062,1.91,208.14,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689315755,6.2327,208.14,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689316960,1.91,208.14,208.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689317755,1.91,208.19,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689317963,127.03,208.19,208.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689318258,127.07,208.19,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689318655,1.91,208.19,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689320260,6.2316,208.19,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689320865,125.1,208.2,208.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689321159,129.4214,208.2,208.09,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758689321563,129.2614,208.2,208.09,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758689322161,129.2614,208.2,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689322363,129.2214,208.2,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689324570,129.2014,208.2,208.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689324967,0.49413257,208.23,208.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689325160,1.91,208.25,208.14,67.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758689325465,113.64,208.29,208.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689326269,117.9596,208.29,208.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689327265,1.94977332,208.28,208.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689327464,117.9596,208.29,208.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689327665,1.94977123,208.28,208.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689327971,117.9596,208.29,208.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689328164,113.64,208.29,208.19,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689328770,113.64,208.29,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758689328971,113.64,208.29,208.21,11.6011]
["bitfinex-derivatives","SOLF0:USTF0",1758689329268,113.64,208.29,208.23,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758689329467,1.91,208.31,208.23,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758689329666,1.95554823,208.3,208.23,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758689329873,1.91,208.31,208.23,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758689330266,1.95828922,208.3,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689330472,14.49165708,208.34,208.25,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758689330676,1.95831821,208.33,208.25,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758689330969,1.91,208.35,208.25,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758689331173,6.27681824,208.34,208.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689331369,1.91,208.32,208.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689331569,1.96101092,208.31,208.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689331875,1.96101092,208.3,208.19,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758689332076,4.3193,208.3,208.19,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758689332381,1.91,208.27,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689332570,4.321,208.22,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689333869,1.91,208.24,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689334076,1.96601857,208.23,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689334271,1.96903202,208.22,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689334470,1.91,208.24,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689334471,1.96903202,208.21,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689334672,1.91,208.24,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689334873,1.96919916,208.23,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689335072,1.96919916,208.22,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689335278,1.97228337,208.21,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689335479,1.97228337,208.2,208.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758689335675,4.3199,208.28,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689335881,1.97228885,208.27,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689336081,1.91,208.29,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689336082,1.97228885,208.26,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689336284,1.97228885,208.25,208.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689336576,1.91,208.33,208.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689336777,1.97276205,208.32,208.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689336977,4.3193,208.3,208.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689337177,1.97276205,208.29,208.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689337382,1.97276205,208.28,208.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689337683,1.97276205,208.27,208.23,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689337883,1.97276205,208.26,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758689338080,6.2288,208.33,208.22,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1758689338282,1.97305236,208.32,208.22,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758689338588,6.2288,208.33,208.22,11.8109]
["bitfinex-derivatives","SOLF0:USTF0",1758689338589,1.97305236,208.31,208.24,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758689338780,1.97305236,208.3,208.24,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758689338980,1.97305236,208.29,208.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689339185,1.97305236,208.29,208.2,67.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758689339186,1.97305236,208.28,208.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1758689339481,1.97305236,208.27,208.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1758689339676,1.91,208.33,208.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1758689339874,1.96479916,208.32,208.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1758689340079,1.96479916,208.31,208.21,4.321]
["bitfinex-derivatives","SOLF0:USTF0",1758689340285,1.96479916,208.31,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689340286,3.87479916,208.3,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689340485,1.96479916,208.29,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689340782,1.96479916,208.28,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689340989,14.11691364,208.34,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689340990,1.96479916,208.27,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689341178,146.1406,208.36,208.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689341487,69.0996,208.3,208.14,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689341789,1.91,208.28,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689341984,1.9644216,208.27,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689342286,1.9644216,208.26,208.15,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1758689342480,1.9644216,208.25,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689342681,1.9644216,208.24,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689342884,6.2851216,208.23,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689343087,1.91,208.24,208.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689343290,1.91,208.27,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689343490,1.96409484,208.26,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689343789,1.96409484,208.25,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689343987,1.91,208.27,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689344290,1.96409884,208.26,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689344493,1.96409884,208.25,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689344694,6.2301,208.27,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689344987,1.96395811,208.26,208.17,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758689345185,1.91,208.27,208.19,4.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758689345385,1.91,208.34,208.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689345582,1.96377823,208.33,208.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689345792,1.96377823,208.32,208.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689345984,3.87377823,208.31,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689346189,1.96377823,208.3,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689346597,6.28307823,208.3,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689346795,1.96377823,208.29,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689346994,4.3193,208.3,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689347194,1.96351485,208.29,208.2,4.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758689347495,4.3193,208.3,208.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689347684,1.96349325,208.29,208.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689347884,4.3193,208.3,208.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689348083,1.96349325,208.29,208.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689348291,5.29825712,208.31,208.17,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758689348496,1.91,208.29,208.17,4.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758689348695,4.3199,208.27,208.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689348896,67.1968,208.28,208.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689349190,3.87332016,208.27,208.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689349386,1.91,208.27,208.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689349590,1.91,208.27,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689349591,1.91,208.22,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689349994,4.3222,208.17,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689350189,69.1348,208.2,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689350493,1.96339084,208.19,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689350689,1.91,208.2,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689351098,1.96348882,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689351287,1.91,208.2,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689351493,1.96398047,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689351795,1.91,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689351996,1.91,208.19,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689352198,1.96396163,208.18,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689352497,1.96396163,208.17,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689352691,6.2316,208.19,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689352890,1.96477291,208.18,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689353090,1.96477291,208.17,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689353291,1.96547339,208.16,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689353496,1.91,208.19,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689353689,1.96547734,208.18,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689353893,1.91,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689354092,1.96548544,208.18,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689354292,1.96548544,208.17,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689354596,1.91,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689354795,1.96576556,208.18,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689354996,1.96576556,208.17,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689355196,6.2316,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689355393,1.96593175,208.18,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689355594,1.96593175,208.17,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689355793,6.2316,208.19,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689355990,1.96593175,208.18,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758689356194,6.28803175,208.17,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689356396,1.96621259,208.16,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689356602,4.3221,208.17,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689356895,3.86621255,208.16,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689357102,1.96621255,208.15,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689357295,1.9,208.16,208.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689357496,1.9,208.14,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689357795,1.9,208.19,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689357997,1.96648522,208.18,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689358189,1.96648522,208.17,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689358394,1.9,208.19,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689358595,4.322,208.17,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689358794,1.96687005,208.16,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689358989,4.322,208.17,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689359197,6.2225,208.15,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689359402,1.96686503,208.14,208.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689360395,1.96686503,208.14,208.01,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1758689360793,1.96686503,208.14,208.01,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758689360997,1.96686503,208.14,208.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689361196,16.0560671,208.14,208.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689361395,1.9874114,208.13,208.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689361604,1.9,208.15,208.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689361803,1.9,208.2,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689362002,1.98742194,208.19,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689362303,1.98742194,208.18,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689362502,1.98742194,208.17,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689362705,1.98742194,208.16,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689363003,16.02403112,208.2,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689363203,1.9878848,208.19,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689363405,1.9878848,208.18,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689363601,1.9878848,208.17,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689364296,1.89,208.16,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689364599,1.9878848,208.15,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689366702,4.3226,208.14,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689367306,1.89,208.16,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689367604,1.98749404,208.15,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689367802,1.98749404,208.14,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689368003,1.89,208.16,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689368204,1.98749294,208.15,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689368403,1.98749294,208.14,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689368605,123.68,208.19,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689368801,1.98725485,208.18,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689369002,1.98725485,208.17,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689369196,1.98725485,208.16,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689369395,1.9871671,208.15,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689369598,16.01403112,208.2,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689369798,1.98716499,208.19,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689369999,1.98716499,208.18,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689370203,1.98716499,208.17,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689370408,1.98716499,208.16,208.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689370708,14.12403112,208.2,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689370894,1.89,208.24,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689370895,1.98700489,208.19,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689371100,1.30058985,208.21,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689371303,1.30058985,208.18,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689371907,14.5099973,208.2,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689372109,1.30058985,208.21,208.12,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689372405,1.30058985,208.23,208.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689372606,1.98702692,208.22,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689372801,1.89,208.25,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689373002,4.3208,208.23,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689373202,1.98702702,208.22,208.14,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689374609,67.2224,208.2,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689374803,1.98702702,208.19,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689375004,1.89,208.17,208.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689375205,67.2383,208.15,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689375810,4.3232,208.11,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689377005,1.89,208.14,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689377006,6.2128,208.14,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689377212,4.3228,208.14,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689377416,4.323,208.13,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689378307,4.323,208.13,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689379322,4.3233,208.11,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689381011,4.3227,208.14,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689381212,1.9877674,208.13,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689381411,1.9877674,208.12,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689381609,4.3227,208.14,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689381810,1.98803974,208.13,208.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689382011,1.89,208.15,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689382315,1.988045,208.14,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689382516,1.988045,208.13,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689382719,1.89,208.15,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689382911,1.98844928,208.14,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689383112,1.98844928,208.13,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689383413,6.2126,208.15,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689383615,1.98922781,208.14,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689383821,1.89,208.18,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689384020,1.98924124,208.17,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689384320,1.98924124,208.16,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689384520,1.98924124,208.15,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689384720,1.89,208.18,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689384925,1.99004992,208.17,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689385119,1.99004992,208.16,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689385318,1.99004992,208.15,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689385520,1.99004992,208.14,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689385821,4.3224,208.15,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689386018,3.88018183,208.14,207.99,67.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758689386217,3.88018183,208.14,207.97,76.57041466]
["bitfinex-derivatives","SOLF0:USTF0",1758689386218,1.99018183,208.13,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689386418,4.3233,208.11,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689386619,1.99018183,208.1,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689387814,1.89,208.12,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689388020,1.99158987,208.11,208.02,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689388325,1.89,208.12,208.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758689388621,1.9918401,208.11,208.02,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758689388812,1.9918401,208.1,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689389018,4.3225,208.15,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689389218,1.9537066,208.14,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689389517,1.9537066,208.13,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689389821,1.89,208.16,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689390015,1.95421064,208.15,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689390215,1.89,208.16,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689390415,1.95493979,208.15,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689390616,1.89,208.16,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689390818,6.2115,208.2,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689391020,1.95494986,208.19,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689391220,1.95494986,208.18,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689391420,1.95494986,208.17,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689391618,1.95494986,208.16,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689391818,1.95494986,208.15,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689392028,1.89,208.2,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689392222,1.95605497,208.19,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689392418,4.3222,208.17,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689392613,1.95605497,208.16,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689392922,1.89,208.2,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689393122,5.19406256,208.24,208.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689393123,1.95750957,208.19,208.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689393519,1.95750957,208.18,208.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689393716,1.95750957,208.17,208.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689394024,7.08406256,208.24,208.11,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689394220,4.3214,208.21,208.12,4.3228]
["bitfinex-derivatives","SOLF0:USTF0",1758689394425,1.95906509,208.2,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689395826,1.95906509,208.2,208.13,11.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758689396025,1.95906509,208.2,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689396226,1.95906509,208.19,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689396426,1.89,208.24,208.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689396627,6.26926864,208.23,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689396827,1.94836864,208.22,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689397019,1.94836864,208.21,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689397220,1.94836864,208.2,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689397428,1.94836864,208.19,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689397615,1.94836864,208.18,208.09,74.817]
["bitfinex-derivatives","SOLF0:USTF0",1758689397820,1.89,208.24,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689398020,1.94779241,208.23,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689398226,1.94779241,208.22,208.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689398429,1.94779241,208.21,208.11,67.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758689398729,1.94779241,208.2,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689398921,1.89,208.24,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689399226,1.94749835,208.23,208.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689399529,4.3212,208.21,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689399725,1.94749835,208.2,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689399920,4.3212,208.21,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689400120,1.94710013,208.2,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689400319,4.3212,208.21,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689400516,1.94699605,208.2,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689400720,1.94699605,208.19,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689400927,4.3212,208.21,208.12,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689401126,1.94699248,208.2,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689401427,4.3208,208.23,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689401624,1.94665088,208.22,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689401831,1.89,208.24,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689401832,6.26785088,208.21,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689402021,1.94665088,208.2,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689402326,1.94636358,208.19,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689402521,4.3212,208.21,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689402722,1.94636712,208.2,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689402922,4.3208,208.23,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689403122,1.94636889,208.22,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689403324,1.94636889,208.21,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689403628,1.94636889,208.2,208.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689403832,14.60228402,208.25,208.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689404030,1.94609225,208.24,208.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689404329,5.19406256,208.31,208.19,2.03102787]
["bitfinex-derivatives","SOLF0:USTF0",1758689404532,1.94565361,208.3,208.22,11.8808]
["bitfinex-derivatives","SOLF0:USTF0",1758689404826,1.9,208.32,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689404827,1.94565361,208.29,208.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689405126,1.94565361,208.28,208.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689405329,1.94565361,208.27,208.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689405537,1.94565361,208.26,208.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689405720,3.84565361,208.25,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689406029,1.94565361,208.24,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689406224,1.94565361,208.23,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689406532,1.94565361,208.22,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689406731,4.321,208.22,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689407228,4.321,208.22,208.13,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758689407432,4.321,208.22,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689407732,1.93746951,208.21,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689407926,1.9374709,208.2,208.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689408235,67.235,208.16,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689408430,1.9374391,208.15,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689408632,67.235,208.16,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689408925,4.3231,208.12,208.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689409130,1.9,208.15,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689409431,1.93744887,208.14,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689409628,1.93744887,208.13,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689409825,1.9,208.15,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689410030,1.93734249,208.14,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689410227,1.93734249,208.13,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689410424,1.9,208.15,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689410634,1.93732667,208.14,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689410827,1.9,208.15,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689411024,1.93732501,208.14,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689411229,1.9,208.15,208.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689411534,1.93730949,208.14,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758689411734,1.9,208.15,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758689411925,1.93731041,208.14,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758689412126,1.9,208.15,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758689412336,2.7739362,208.14,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689412536,0.83656863,208.14,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689413936,1.9374505,208.13,208.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758689414138,3.84744871,208.12,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689414329,4.3235,208.1,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689414729,1.91,208.1,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689415537,4.3239,208.08,208.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689415732,1.91,208.08,207.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689416634,4.3241,208.07,207.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689417431,18.90374184,208.07,207.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689418137,1.91,208.05,207.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689418637,4.325,208.03,207.91,125.07102787]
["bitfinex-derivatives","SOLF0:USTF0",1758689418831,4.325,208.03,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689420033,1.91,208.05,207.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689420233,4.3244,208.06,207.91,192.38652787]
["bitfinex-derivatives","SOLF0:USTF0",1758689420427,4.3244,208.06,207.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689421036,4.3244,208.06,207.95,4.3265]
["bitfinex-derivatives","SOLF0:USTF0",1758689421233,4.3247,208.04,207.94,2.03102787]
["bitfinex-derivatives","SOLF0:USTF0",1758689421439,4.3247,208.04,207.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689422035,1.91,208.13,207.96,67.2994]
["bitfinex-derivatives","SOLF0:USTF0",1758689422339,16.08776966,208.13,207.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689422532,1.91,208.13,207.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689422733,1.91,208.13,207.99,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758689422932,1.91,208.13,207.98,2.03102787]
["bitfinex-derivatives","SOLF0:USTF0",1758689422933,1.91,208.13,208.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758689423534,1.91,208.13,208.01,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1758689424240,6.2329,208.13,208.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689424640,6.2329,208.13,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689424835,1.91,208.13,208.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758689425636,1.91,208.13,208.02,9.84102787]
["bitfinex-derivatives","SOLF0:USTF0",1758689425637,1.91,208.13,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689426046,15.43437879,208.14,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689426837,15.43437879,208.14,208.04,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758689427443,6.2229,208.13,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689427842,15.43437879,208.14,208.04,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689428642,19.75697879,208.14,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758689429143,5.15916863,208.14,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758689429340,0.83656863,208.14,208.06,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689429644,0.83656863,208.14,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689430046,9.0857,208.17,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689430533,9.0857,208.17,208.09,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758689432947,4.3223,208.16,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689434545,4.3223,208.16,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689435151,4.3226,208.14,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689435452,6.2226,208.14,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689436052,6.2226,208.14,208.09,9.11061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689436447,1.9,208.14,208.09,9.11061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689436753,1.9,208.14,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689437054,27.91427266,208.17,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689437251,23.59207266,208.17,208.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689437649,9.0857,208.17,208.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689439365,9.0857,208.17,208.05,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689439654,9.0857,208.17,208.07,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689440658,4.3228,208.14,208.07,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689443659,1.9,208.12,208.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689443958,3.20061613,208.12,208.02,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689444159,4.3234,208.11,208.02,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689446154,70.44871613,208.12,208.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689446458,70.44871613,208.12,208.02,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689446864,4.3238,208.09,208.02,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689447060,1.9,208.1,208.01,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689448153,1.9,208.16,208.04,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689448351,1.9,208.16,208.07,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689449462,1.9,208.16,208.08,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689449861,4.3226,208.15,208.08,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689450256,1.9,208.16,208.08,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689450952,1.9,208.16,208.08,9.11061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689451562,4.3226,208.15,208.08,9.11061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689452058,1.9,208.16,208.1,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689453360,4.3224,208.15,208.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758689453553,4.3224,208.15,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689453759,1.9,208.16,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689456866,6.2224,208.16,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689457067,1.9,208.16,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689457870,6.2226,208.14,208.09,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689458168,10.9857,208.17,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689459167,67.2352,208.16,208.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689459464,1.9,208.15,208.07,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689460765,9.0857,208.17,208.07,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689461072,1.9,208.16,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689461662,4.3226,208.14,208.09,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689461961,6.2226,208.14,208.09,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689462759,6.2226,208.14,208.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689462969,6.223,208.13,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689463270,69.1356,208.16,208.04,4.3247]
["bitfinex-derivatives","SOLF0:USTF0",1758689463471,67.2511,208.11,208.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689463668,67.2511,208.11,208.02,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689464668,67.2543,208.1,208.02,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689464861,67.261,208.08,207.97,11.61528563]
["bitfinex-derivatives","SOLF0:USTF0",1758689465066,70.47151613,208.05,207.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689465773,1.9,208.02,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689465971,2.10335939,208.01,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689466170,2.10335939,208.0,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689466372,2.10335939,207.99,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689466673,2.10335939,207.98,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689466975,6.226,207.98,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689467175,2.1030105,207.97,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689467375,2.10127888,207.96,207.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689467575,4.326,207.98,207.92,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689467868,4.00126963,207.97,207.9,99.55780239]
["bitfinex-derivatives","SOLF0:USTF0",1758689468071,4.00126963,207.97,207.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689468072,2.10126963,207.96,207.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689468273,3.40188576,207.96,207.85,134.93528563]
["bitfinex-derivatives","SOLF0:USTF0",1758689468572,2.10126963,207.95,207.86,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689468768,2.10126963,207.95,207.85,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1758689468769,4.3256,208.0,207.91,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689468965,2.09932963,207.99,207.91,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689469170,2.09932963,207.98,207.91,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689469375,4.3256,208.0,207.91,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689469570,2.09814521,207.99,207.91,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689469875,2.09814521,207.98,207.91,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689470070,5.62621613,208.0,207.9,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689470270,2.09813605,207.99,207.9,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689470470,5.62621613,208.0,207.9,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689470778,2.09706382,207.99,207.9,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689471076,4.3256,208.0,207.9,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689471274,4.326,207.98,207.9,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689471472,1.9,207.97,207.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689472470,4.3264,207.96,207.87,8.94061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689473471,1.30061613,207.96,207.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758689474162,14.52684556,207.98,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689474372,4.3259,207.99,207.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689478264,1.30061613,208.05,207.97,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689478465,1.30061613,208.05,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689478670,1.30061613,208.02,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689478873,5.62581613,208.02,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689480272,4.3252,208.02,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689482573,3.23061613,208.03,207.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689482784,1.30061613,208.01,207.91,9.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689482973,4.3258,207.99,207.91,9.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689483278,1.30061613,207.98,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689483476,4.3258,207.99,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689483679,5.62641613,207.99,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689484182,4.3262,207.97,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689485077,1.30061613,207.99,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689486880,6.2557,208.0,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689487081,2.10315823,207.99,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689487281,4.326,207.98,207.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758689488176,4.326,207.98,207.91,9.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689489887,3.23061613,208.04,207.95,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689490082,1.93,208.04,207.97,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689490585,1.93,208.04,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689491081,1.93,208.01,207.93,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689491392,1.93,208.01,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689491776,2.10330067,208.0,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689491976,1.93,208.01,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689492179,4.326,207.98,207.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689493585,67.2963,207.97,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689493887,2.10307626,207.96,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689494190,68.59691613,207.97,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689494488,2.10303077,207.96,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689494689,68.59691613,207.97,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689494892,4.3268,207.94,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689495091,1.30061613,207.97,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689495390,2.10325114,207.96,207.89,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689495690,1.30061613,207.97,207.89,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689495691,4.3266,207.95,207.89,1.30061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689496089,4.3266,207.95,207.87,8.61061613]
["bitfinex-derivatives","SOLF0:USTF0",1758689496288,67.304,207.95,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689496595,2.10319908,207.94,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689496793,1.93,207.96,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689497091,4.3268,207.94,207.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689498490,1.93,208.0,207.87,74.6377]
["bitfinex-derivatives","SOLF0:USTF0",1758689498691,1.93,208.04,207.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689498892,2.10404552,208.03,207.92,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689499087,2.10404552,208.02,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689499287,2.10404552,208.01,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689499483,4.3249,208.03,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689499688,2.10484177,208.02,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689499998,14.56943069,208.06,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689500198,2.10487018,208.05,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689500394,123.2,208.07,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689500595,2.10575992,208.06,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689500896,2.10575992,208.05,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689501096,4.325,208.03,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689501292,2.10575992,208.02,207.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689501688,4.3254,208.01,207.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689502295,2.10761173,208.0,207.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689502495,4.3254,208.01,207.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689502699,6.2549,208.04,207.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689502998,2.1078153,208.03,207.94,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689503198,1.93,208.08,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689503498,2.10892301,208.07,207.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689503702,2.10892301,208.06,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689503903,2.10892301,208.05,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689504200,67.2514,208.11,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689504398,2.1101063,208.1,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689504607,2.1101063,208.09,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758689504792,2.1101063,208.08,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689505196,2.1101063,208.07,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689505397,2.1101063,208.06,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689505600,2.1101063,208.05,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689505806,4.3237,208.09,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506009,2.10997706,208.08,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506198,2.10997706,208.07,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506503,2.10997706,208.06,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506708,1.93,208.12,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506709,4.03997706,208.05,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506904,4.03997706,208.05,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689506905,2.10997706,208.04,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689507204,2.10997706,208.04,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689507401,4.3239,208.08,207.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689507702,2.11193244,208.07,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689507904,2.11193244,208.06,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689508100,2.11193244,208.05,208.0,6.36189058]
["bitfinex-derivatives","SOLF0:USTF0",1758689508407,4.3237,208.09,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689508604,2.1128213,208.08,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689508909,2.1128213,208.07,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689509103,2.1128213,208.06,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689509301,2.1128213,208.05,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689509604,2.1128213,208.04,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689509808,2.1128213,208.03,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689510103,4.3242,208.07,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689510408,2.11396888,208.06,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689510707,2.11396888,208.05,207.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689510903,2.11396888,208.04,207.99,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758689511106,14.73241389,208.1,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689511308,2.11361068,208.09,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689511506,2.11361068,208.08,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689511704,2.11361068,208.07,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689511905,2.11361068,208.06,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689512106,2.11361068,208.05,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689512409,83.41032512,208.11,208.0,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689512704,83.41032512,208.11,208.0,9.34639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689512705,6.43683362,208.1,208.0,9.34639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689512908,2.11323362,208.09,208.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758689513102,2.11323362,208.09,208.03,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689513412,4.323,208.13,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689513413,2.11323362,208.08,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689513599,4.323,208.13,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689513804,2.11276905,208.12,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689514008,2.11276905,208.11,208.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689514200,2.11276905,208.1,208.05,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758689514510,1.93,208.15,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689514708,2.1039456,208.14,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689514909,2.1039456,208.13,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689515104,2.1039456,208.12,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689515309,1.93,208.15,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689515512,2.10291803,208.14,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689515709,2.10291803,208.13,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689515906,2.10291803,208.12,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689516105,4.3226,208.14,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689516312,2.10290901,208.13,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689516614,6.42590901,208.12,208.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689516809,69.35470901,208.11,207.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689517007,2.10290901,208.1,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689517208,1.92,208.12,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689517209,2.10290901,208.09,207.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689517408,2.10290901,208.09,207.98,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689517409,4.3233,208.11,208.02,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758689517613,2.10160156,208.1,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689517912,4.3233,208.11,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689518112,2.10161317,208.1,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689518308,4.3233,208.11,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689518606,2.10123486,208.1,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689518906,4.3233,208.11,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689519116,2.10123486,208.1,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689519311,4.3233,208.11,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689519615,1.92,208.12,208.04,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758689519815,2.10089744,208.11,208.04,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758689520117,1.92,208.12,208.04,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758689520310,2.10089748,208.11,208.04,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758689520506,1.92,208.12,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689520712,2.10078282,208.11,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689520914,1.92,208.12,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689521111,2.10077377,208.11,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689521308,1.92,208.12,208.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689521511,69.27239058,208.16,208.06,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689521512,1.92,208.16,208.06,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689521704,2.10047895,208.15,208.09,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689521913,9.0857,208.17,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689522216,2.10049755,208.16,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689522415,2.10049755,208.15,208.09,2.03639058]
["bitfinex-derivatives","SOLF0:USTF0",1758689522709,9.0857,208.17,208.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689523311,9.0857,208.17,208.1,11.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758689524415,9.0857,208.17,208.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689526715,9.0857,208.17,208.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689527512,9.0857,208.17,208.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689527814,1.92,208.27,208.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689528110,0.83613647,208.29,208.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689528317,2.08938064,208.28,208.2,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758689528517,0.83613647,208.29,208.2,4.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758689528717,2.08779055,208.28,208.17,67.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758689529023,1.92,208.31,208.23,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758689529211,0.83593562,208.33,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689529416,2.08581622,208.32,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689529716,2.08581622,208.31,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689529918,5.15463562,208.33,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689530118,2.08582057,208.32,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689530322,2.08582057,208.31,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689530623,5.15463562,208.33,208.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689530818,1.92,208.31,208.2,11.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758689531026,1.92,208.29,208.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689531324,4.3192,208.31,208.21,4.3211]
["bitfinex-derivatives","SOLF0:USTF0",1758689531515,4.3192,208.31,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689531822,2.08289932,208.3,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689532013,4.3192,208.31,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689532210,2.08289932,208.3,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689532409,4.3192,208.31,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689532615,2.08178298,208.3,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689532818,4.3192,208.31,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689533011,2.75593562,208.33,208.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689533220,2.75593562,208.33,208.24,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1758689533416,0.83593562,208.33,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689533813,4.3186,208.34,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689534018,2.08048985,208.33,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689534225,4.3186,208.34,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689534524,2.07918515,208.33,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689534725,4.3186,208.34,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689534927,2.07918081,208.33,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689535225,4.3186,208.34,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689535425,2.0779213,208.33,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689535620,1.91,208.31,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689536415,4.3184,208.35,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689536624,2.07704338,208.34,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689536819,2.07704338,208.33,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689537019,0.83573487,208.36,208.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689537223,2.07705204,208.35,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689537526,2.07705204,208.34,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689537726,5.15383487,208.36,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689537927,2.07630188,208.35,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689538229,5.15383487,208.36,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689538427,2.07566845,208.35,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689538625,68.00623487,208.36,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689538922,1.91,208.35,208.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689539627,1.91,208.35,208.23,53.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758689539827,4.319,208.32,208.23,53.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758689540027,69.0937,208.32,208.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689540725,1.91,208.27,208.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689541929,4.3205,208.24,208.18,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689543032,1.91,208.24,208.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689543431,4.3212,208.21,208.13,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689544433,4.3216,208.19,208.11,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689545936,4.3212,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689546229,67.2157,208.22,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689547030,4.3216,208.19,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689547231,1.91,208.24,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689547429,4.3214,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689547628,1.91,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689548430,2.08319104,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689548634,1.91,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689548837,2.08319104,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689549037,1.91,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689549338,2.08319096,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689549540,1.91,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689549838,6.40524971,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689550033,4.3214,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689554139,1.91,208.21,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689554439,2.08765481,208.2,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689554633,2.0876549,208.19,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689554940,2.08764136,208.18,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689555132,3.99764136,208.17,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689555328,1.91,208.17,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689555836,6.2321,208.17,208.12,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689556134,1.91,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689556934,6.2324,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689557139,1.91,208.2,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689557432,2.09049793,208.19,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689557628,2.09049793,208.18,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689557833,4.00049793,208.17,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689558028,2.09049793,208.16,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689558236,2.09049793,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689558435,1.91,208.17,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689558635,2.09115929,208.16,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689558836,2.09115929,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689559034,1.91,208.17,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689559235,2.09115907,208.16,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689559430,2.09115907,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689559632,1.91,208.17,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689559938,4.3224,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689562637,2.0928126,208.14,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689562841,2.0928126,208.13,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689563033,1.91,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689563239,2.09280995,208.14,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689563541,2.09280995,208.13,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689563742,1.91,208.15,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689563942,4.323,208.12,208.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689566249,1.30116462,208.13,208.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689566437,1.30116462,208.16,208.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689567137,4.3225,208.15,208.05,12.3343]
["bitfinex-derivatives","SOLF0:USTF0",1758689567342,4.3225,208.15,208.06,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689569839,3.21116462,208.16,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689570039,1.30116462,208.19,208.07,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689570241,2.09325184,208.18,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1758689570442,1.30116462,208.19,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689570649,6.4152809,208.18,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689570941,1.30116462,208.19,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689571243,2.09327636,208.18,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689571444,1.30116462,208.19,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689571646,2.09325953,208.18,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689571845,1.30116462,208.19,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689571846,6.2322,208.16,208.11,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689572541,6.2322,208.16,208.08,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758689572747,6.2322,208.16,208.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689575346,4.3222,208.16,208.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689577141,4.3218,208.18,208.09,12.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758689577351,4.3218,208.18,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689578246,15.97325909,208.19,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689578645,4.3218,208.18,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689579250,1.30116462,208.19,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689579453,2.09494957,208.18,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689579653,1.30116462,208.19,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689579848,4.3224,208.16,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689580346,1.30116462,208.16,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689580549,4.3229,208.13,208.06,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758689581041,4.3229,208.13,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689581853,3.22116462,208.13,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689582451,4.3235,208.1,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689582758,4.3235,208.1,208.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689584454,4.323,208.13,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689584655,1.30116462,208.16,208.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689584956,1.92,208.17,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689585253,2.09959942,208.16,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689585455,72.40396256,208.24,208.08,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689585456,2.09959942,208.15,208.11,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1758689585661,1.92,208.21,208.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689585856,2.10141929,208.2,208.14,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689586053,2.10141929,208.19,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689586249,2.10216278,208.18,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689586454,16.05902943,208.24,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689586651,2.10216274,208.23,208.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689586852,2.10216274,208.22,208.15,11.6624]
["bitfinex-derivatives","SOLF0:USTF0",1758689587152,17.30662466,208.28,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689587356,2.1023406,208.27,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689587656,2.1023406,208.26,208.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689587955,2.1023406,208.25,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689588149,2.1023406,208.24,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689588345,6.2397,208.28,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689588554,2.10194311,208.27,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689588749,2.10194311,208.26,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689588955,2.10194311,208.25,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689589154,6.2397,208.28,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689589357,4.3202,208.26,208.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758689589557,2.10120822,208.25,208.17,69.32116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689589857,2.10120822,208.25,208.17,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689590356,1.92,208.23,208.15,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689590555,2.10120822,208.22,208.15,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689590753,2.10120822,208.21,208.13,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689590952,2.10120822,208.2,208.13,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689591149,2.1007297,208.19,208.13,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689591356,4.321,208.22,208.13,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689591560,2.100745,208.21,208.13,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689591758,2.100745,208.2,208.13,8.64116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689592061,4.321,208.22,208.13,12.96396462]
["bitfinex-derivatives","SOLF0:USTF0",1758689592254,2.10068053,208.21,208.13,12.96396462]
["bitfinex-derivatives","SOLF0:USTF0",1758689592452,2.10066261,208.2,208.13,12.96396462]
["bitfinex-derivatives","SOLF0:USTF0",1758689592652,4.321,208.22,208.13,12.96396462]
["bitfinex-derivatives","SOLF0:USTF0",1758689592855,2.10066243,208.21,208.13,12.96396462]
["bitfinex-derivatives","SOLF0:USTF0",1758689593055,2.10066243,208.2,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689593257,1.92,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689593461,2.10056577,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689593665,2.10056577,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689593861,1.92,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689594060,2.10056132,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689594260,2.10056132,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689594459,1.92,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689594660,2.10041674,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689594865,2.10041674,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689595063,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689595263,2.1003653,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689595566,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689595567,2.1003653,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689595764,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689595966,2.1002948,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689596165,2.1002948,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689596366,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689596566,2.10018078,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689596767,2.10018078,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689596960,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689597161,2.10018334,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689597361,2.10018334,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689597568,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689597767,2.09999364,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689597967,2.09999364,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689598168,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689598374,2.09987337,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689598667,2.09987337,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689598880,6.2408,208.23,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689599071,2.09987343,208.22,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689599370,1.91,208.2,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689599968,4.3213,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689600274,2.09949416,208.2,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689600471,4.3213,208.21,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689600673,2.09938567,208.2,208.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689600876,67.2382,208.15,208.05,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689601075,67.2382,208.15,208.03,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689601076,1.91,208.13,208.03,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689601381,1.91,208.11,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689601674,2.09937726,208.1,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689601879,1.91,208.11,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689602080,2.09906655,208.1,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689602279,1.91,208.11,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689602580,6.42213635,208.1,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689602782,4.3235,208.1,208.01,8.70116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689604181,4.3235,208.1,208.01,131.10116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689604780,4.3235,208.1,208.01,135.42636462]
["bitfinex-derivatives","SOLF0:USTF0",1758689606286,1.91,208.11,208.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689606481,1.30116462,208.1,208.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689606976,1.30116462,208.07,208.02,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689607183,1.30116462,208.04,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689609381,1.92,208.07,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689609582,1.30116462,208.07,207.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689610784,1.30116462,208.11,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689610985,1.30116462,208.11,208.03,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1758689611382,14.17556909,208.12,208.03,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1758689611582,1.92,208.11,208.03,130.03]
["bitfinex-derivatives","SOLF0:USTF0",1758689612183,6.2433,208.11,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689612383,1.92,208.11,208.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689612683,1.30116462,208.13,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689612890,1.30116462,208.13,208.04,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689613285,5.62396462,208.13,208.04,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689613492,7.54396462,208.13,208.04,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689613692,7.54396462,208.13,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689613895,2.09496556,208.12,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689614089,14.64097962,208.12,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689614397,7.54396462,208.13,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689614589,2.09481793,208.12,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689614893,7.54396462,208.13,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689615088,2.09481793,208.12,208.03,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1758689615285,7.54396462,208.13,208.03,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689615487,4.3232,208.11,208.03,130.01]
["bitfinex-derivatives","SOLF0:USTF0",1758689615890,3.22116462,208.13,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758689615891,1.92,208.13,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758689616190,4.3226,208.15,208.07,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689616388,2.09463471,208.14,208.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689616593,5.62346462,208.16,208.07,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689616794,2.09463029,208.15,208.07,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689617095,5.62346462,208.16,208.07,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689617294,2.09458689,208.15,208.07,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689617497,5.62346462,208.16,208.07,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689617794,5.62346462,208.16,208.05,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758689617795,4.3223,208.16,208.09,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689618389,16.53587619,208.17,208.09,1.30116462]
["bitfinex-derivatives","SOLF0:USTF0",1758689618591,2.09461127,208.16,208.08,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758689618889,16.53587619,208.17,208.08,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758689619693,1.92,208.17,208.08,11.9938]
["bitfinex-derivatives","SOLF0:USTF0",1758689620089,6.242,208.17,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689620396,2.09461292,208.16,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689620596,6.242,208.17,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689620795,2.09461288,208.16,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689620993,6.242,208.17,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689621191,2.09461288,208.16,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689621395,1.92,208.14,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689621895,2.09454974,208.13,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689622091,1.92,208.13,208.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689622700,4.3229,208.13,208.05,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1758689623895,1.92,208.11,207.99,2.03223917]
["bitfinex-derivatives","SOLF0:USTF0",1758689624096,1.92,208.11,208.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689625000,4.3239,208.08,208.0,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689627702,1.92,208.11,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689628400,6.2434,208.11,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689628601,1.92,208.11,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689629803,4.3236,208.1,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689630200,1.92,208.11,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689630395,2.09804432,208.1,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689630589,4.3239,208.08,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689630799,1.92,208.07,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689631603,6.2441,208.07,208.01,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758689635999,4.3245,208.05,207.96,363.38]
["bitfinex-derivatives","SOLF0:USTF0",1758689636209,1.92,208.07,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689636508,2.09991882,208.06,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689636705,1.92,208.07,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689637005,2.09992331,208.06,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689637203,1.92,208.07,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689637403,2.10016193,208.06,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689637603,1.92,208.07,207.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689637802,2.10016193,208.06,207.98,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758689638005,1.92,208.07,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689638197,2.10016193,208.06,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689638401,1.92,208.07,207.99,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689638706,4.324,208.08,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689638909,2.1004644,208.07,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689639208,1.9,208.11,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689639209,1.9,208.11,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689639409,2.10102885,208.1,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689639706,2.10102885,208.09,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689639906,2.10102885,208.08,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689640101,2.1016294,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689640407,1.9,208.11,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689640607,2.101625,208.1,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689640922,6.425225,208.09,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689641099,2.101625,208.08,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689641304,2.101625,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689641507,4.3236,208.09,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689641805,2.10236154,208.08,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689641999,2.10236154,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689642203,4.3236,208.09,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689642403,2.10334196,208.08,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689642603,2.10334196,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689642906,4.3236,208.09,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689643215,6.42734196,208.08,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689643507,2.10334196,208.07,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689643702,2.10334196,208.06,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689643904,67.2479,208.12,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689644103,4.00432631,208.11,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689644302,2.10432631,208.1,208.0,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689644908,4.3241,208.07,208.0,133.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758689645108,2.10432631,208.06,208.0,133.9355]
["bitfinex-derivatives","SOLF0:USTF0",1758689645703,2.10432631,208.06,208.0,126.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758689645909,2.10432631,208.06,208.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689646309,2.10432631,208.06,208.0,126.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758689646808,2.10432631,208.06,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689647008,1.9,208.14,208.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689647206,2.10685782,208.13,208.05,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689647411,2.10685782,208.12,208.06,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758689647612,2.10685782,208.11,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689647801,2.10685782,208.1,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689648008,2.10685782,208.09,208.06,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758689648210,1.9,208.14,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689648414,2.01113205,208.13,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689648715,2.01113205,208.12,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689648912,2.01113205,208.11,208.06,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758689649108,2.01113205,208.1,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689649304,6.2228,208.14,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689649510,2.01112916,208.13,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689649708,2.01112916,208.12,208.06,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758689650009,2.01112916,208.11,208.06,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758689650310,1.9,208.14,208.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689650510,5.19406256,208.21,208.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689650717,2.01115241,208.2,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689650915,2.01115241,208.19,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689651111,2.01115241,208.18,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689651310,2.01115241,208.18,208.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689651311,2.01115241,208.17,208.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689651511,1.9,208.21,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689651715,2.01079638,208.2,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689652015,2.01079638,208.19,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689652210,2.01079638,208.18,208.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689652412,2.01079638,208.17,208.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689652608,2.01079638,208.16,208.12,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689652809,4.3215,208.2,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689653015,2.0103438,208.19,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689653205,2.0103438,208.18,208.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689653515,2.0103438,208.17,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689653717,2.0103438,208.16,208.1,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689653914,2.0103438,208.15,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689654112,1.9,208.18,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689654414,2.00990216,208.17,208.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689654717,2.00990216,208.16,208.1,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1758689655014,3.90990216,208.15,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689655315,2.00990216,208.14,208.08,124.05223917]
["bitfinex-derivatives","SOLF0:USTF0",1758689655516,2.00976943,208.13,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689655817,1.9,208.15,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689656012,1.9,208.18,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689656211,2.00978091,208.17,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689656410,2.00978091,208.16,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689656610,1.9,208.18,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689656914,2.00963759,208.17,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689657115,2.00963759,208.16,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689657316,4.322,208.17,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689657519,2.00935079,208.16,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689657714,6.33185079,208.15,208.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758689658014,2.00935079,208.14,208.08,124.05223917]
["bitfinex-derivatives","SOLF0:USTF0",1758689658216,4.322,208.17,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689658412,2.00925408,208.16,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689658614,2.00925408,208.15,208.09,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689658813,4.322,208.17,208.09,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758689659013,2.0092569,208.16,208.09,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758689659215,2.0092569,208.15,208.09,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758689659424,4.322,208.17,208.09,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758689659719,2.00254075,208.16,208.09,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758689659919,2.00254075,208.15,208.09,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1758689660121,1.9,208.18,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689660326,2.00240866,208.17,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689660619,2.00240866,208.16,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689660820,2.00240866,208.15,208.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758689661014,1.9,208.18,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689661216,2.00240875,208.17,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689661408,2.00240875,208.16,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689661609,2.00240875,208.15,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689661920,1.9,208.18,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689662218,2.00232124,208.17,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689662421,2.00232124,208.16,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689662612,2.00232124,208.15,208.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758689662810,6.2218,208.18,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689663122,2.00225486,208.17,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689663318,2.00225486,208.16,208.1,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758689663618,2.00225486,208.15,208.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758689663821,6.2218,208.18,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689664012,2.00228967,208.17,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689664212,2.00228967,208.16,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689664412,2.00228967,208.15,208.09,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758689664612,1.9,208.18,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689664831,1.91,208.16,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689665119,3.91234997,208.15,208.09,129.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689665315,8.23494997,208.14,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689665521,6.2326,208.14,208.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689667220,1.91,208.13,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689667424,3.91251427,208.12,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689667625,2.00251427,208.11,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689667923,1.91,208.12,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689668118,2.00251065,208.11,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689668316,4.3237,208.09,208.02,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1758689669521,4.3241,208.07,208.02,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689670224,4.3241,208.07,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689670715,6.2336,208.1,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689671026,2.0024727,208.09,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689671226,1.91,208.15,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689671429,2.00250262,208.14,208.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689671628,6.32540262,208.13,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689671830,2.00250262,208.12,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689672022,1.91,208.15,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689672224,2.00252184,208.14,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689672423,1.91,208.15,208.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689672624,2.00249435,208.14,208.08,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758689672825,4.322,208.17,208.08,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758689672826,4.322,208.17,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689673023,1.91,208.19,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689673024,2.00250155,208.16,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689673330,2.00250155,208.15,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689673531,1.91,208.19,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689673732,1.91,208.19,208.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1758689673733,2.00240126,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689673925,14.55041608,208.22,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689674130,71.15203917,208.24,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689674131,2.00242123,208.21,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689674330,2.00242123,208.2,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689674530,2.00242123,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689674726,2.00242123,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689674933,71.15203917,208.24,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689675134,2.00208605,208.23,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689675332,2.00208605,208.22,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689675534,2.00208605,208.21,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689675835,2.00208605,208.2,208.12,12.0828]
["bitfinex-derivatives","SOLF0:USTF0",1758689676036,2.00208605,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689676338,6.232,208.17,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689676535,2.00167982,208.16,208.11,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689676737,6.232,208.17,208.11,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689676932,4.322,208.17,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689677140,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689677335,2.00167189,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689677539,2.00167189,208.17,208.11,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689677839,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689678136,2.00167749,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689678333,2.00167749,208.17,208.11,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689678541,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689678734,2.00169037,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689678934,2.00169037,208.17,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689679141,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689679337,2.001708,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689679540,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689679737,2.00170247,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689679934,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689680138,2.00170521,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689680344,2.00170521,208.17,208.11,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689680538,4.3216,208.19,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689680739,2.00179258,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689680939,2.00178705,208.17,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689681138,4.322,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689681341,2.00209775,208.17,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689681654,4.322,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689681947,2.00209498,208.17,208.11,123.1201747]
["bitfinex-derivatives","SOLF0:USTF0",1758689682143,2.00209068,208.16,208.11,123.1201747]
["bitfinex-derivatives","SOLF0:USTF0",1758689682343,4.322,208.18,208.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689682647,6.32470904,208.17,208.11,130.8201747]
["bitfinex-derivatives","SOLF0:USTF0",1758689682846,2.00250904,208.16,208.11,123.0601747]
["bitfinex-derivatives","SOLF0:USTF0",1758689683146,6.2326,208.15,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689683446,2.00302621,208.14,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689683640,6.2326,208.15,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689683840,2.0030288,208.14,208.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689684040,6.2326,208.15,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689684238,2.00324321,208.14,208.08,123.0601747]
["bitfinex-derivatives","SOLF0:USTF0",1758689684544,6.2326,208.15,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689684745,2.00335516,208.14,208.08,123.0601747]
["bitfinex-derivatives","SOLF0:USTF0",1758689684952,6.2326,208.15,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689685142,6.32615516,208.14,208.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689685445,6.32615516,208.14,208.08,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689685446,3.91335516,208.13,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689685642,1.91,208.13,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689685839,4.3228,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689686039,2.0034563,208.13,208.07,76.6601747]
["bitfinex-derivatives","SOLF0:USTF0",1758689686236,4.3228,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689686444,2.00380624,208.13,208.07,76.6601747]
["bitfinex-derivatives","SOLF0:USTF0",1758689686649,4.3228,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689686950,2.0038062,208.13,208.07,76.6601747]
["bitfinex-derivatives","SOLF0:USTF0",1758689687137,4.3228,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689687340,2.00421016,208.13,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689687536,4.3228,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689687739,2.00421016,208.13,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689687940,2.00420744,208.12,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689688140,2.0042074,208.11,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689688347,4.3228,208.14,208.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689688652,2.00467431,208.13,208.07,84.4201747]
["bitfinex-derivatives","SOLF0:USTF0",1758689688944,1.91,208.11,208.0,3.98841259]
["bitfinex-derivatives","SOLF0:USTF0",1758689689146,2.00466761,208.1,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689689348,1.91,208.11,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689689548,2.00269346,208.1,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689689748,1.91,208.11,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689689946,2.00269081,208.1,208.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689690150,1.91,208.08,208.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689690451,2.00269081,208.07,208.01,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758689690647,1.91,208.05,207.99,85.0897294]
["bitfinex-derivatives","SOLF0:USTF0",1758689690948,1.91,208.05,208.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689691348,4.3243,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689691552,2.00253593,208.05,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689691751,6.2343,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689691951,2.00253593,208.05,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689692153,6.2343,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689692354,2.00193107,208.05,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689692652,6.2343,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689692852,2.00193107,208.05,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689693053,6.2343,208.06,208.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758689693755,6.2447,208.04,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689694251,1.3001747,208.05,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689694955,5.6246747,208.05,207.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689697850,1.3001747,208.03,207.92,3.98841259]
["bitfinex-derivatives","SOLF0:USTF0",1758689698056,1.92,207.99,207.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689698251,1.3001747,207.95,207.87,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689698456,1.92,207.99,207.88,129.55]
["bitfinex-derivatives","SOLF0:USTF0",1758689698753,1.3001747,207.98,207.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689698960,1.99730434,207.98,207.89,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689699154,191.274,208.04,207.89,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689699155,1.3001747,207.99,207.89,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689699363,1.3001747,208.01,207.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689700157,5.6254747,208.01,207.92,12.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758689700556,15.51721189,208.04,207.93,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689700756,1.3001747,208.04,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689700961,1.99587091,208.03,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689701265,1.3001747,208.04,207.95,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689703767,3.2201747,208.06,207.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689703960,1.92,208.1,208.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689704163,6.2435,208.1,208.02,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689704368,6.2435,208.1,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689704566,1.92,208.1,208.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689704763,1.92,208.1,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689704764,3.91427927,208.09,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689704965,1.99425724,208.08,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689705166,3.29443194,208.07,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689705365,1.3001747,208.07,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689705561,4.3243,208.06,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689705771,4.3243,208.06,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689705970,6.2438,208.09,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689706174,3.2201747,208.09,207.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689706367,1.9941334,208.08,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689706571,3.2201747,208.09,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689706770,1.99413883,208.08,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689707070,3.2201747,208.09,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689707265,1.99413883,208.08,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689707468,14.57029411,208.08,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689707669,3.2201747,208.09,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689707967,4.324,208.07,207.99,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689709270,4.324,208.07,208.01,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689709469,4.324,208.07,208.01,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689710273,1.3001747,208.12,208.01,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689710469,1.99421745,208.11,208.01,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689710771,1.99421745,208.1,208.01,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689710973,1.3001747,208.12,208.01,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689711572,20.99700176,208.13,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689712774,4.3232,208.11,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689712963,16.67410176,208.13,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689713276,1.99443078,208.12,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689713573,16.67410176,208.13,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689713774,1.99444136,208.12,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689713973,1.99444136,208.11,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689714169,16.67410176,208.13,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689714368,1.99444565,208.12,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689714569,16.67410176,208.13,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689714769,4.3234,208.1,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689717179,4.323,208.13,208.04,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689717384,1.99454003,208.12,208.04,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689717680,4.323,208.13,208.04,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689718167,1.3001747,208.12,208.04,9.2101747]
["bitfinex-derivatives","SOLF0:USTF0",1758689718373,1.99472094,208.11,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689718573,1.99471818,208.1,208.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758689718882,4.3243,208.06,207.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689719181,1.95,208.08,207.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689719374,6.2738,208.08,207.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689719570,6.2738,208.08,208.0,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689719777,6.2738,208.08,208.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689720681,4.3238,208.08,208.01,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689721278,3.2501747,208.12,208.02,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689721474,1.99597002,208.11,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689721671,1.99597002,208.1,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689721877,3.2501747,208.12,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689722076,1.99597661,208.11,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689722374,3.29615131,208.1,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689722573,1.3001747,208.1,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689722771,4.3236,208.09,208.03,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689723179,113.62,208.16,207.97,188.7752]
["bitfinex-derivatives","SOLF0:USTF0",1758689723180,5.19406256,208.19,208.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689723383,1.95,208.23,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689723576,1.99706322,208.22,208.16,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689723877,1.99706322,208.22,208.09,67.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758689723878,1.3001747,208.27,208.17,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689724077,1.3001747,208.24,208.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689724274,14.077528,208.27,208.12,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689724275,3.2201747,208.22,208.12,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689724479,1.92,208.2,208.09,22.14993137]
["bitfinex-derivatives","SOLF0:USTF0",1758689724672,3.29725886,208.19,208.09,9.1701747]
["bitfinex-derivatives","SOLF0:USTF0",1758689724873,1.99708416,208.18,208.09,9.1701747]
["bitfinex-derivatives","SOLF0:USTF0",1758689725173,1.99708416,208.18,208.12,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689725369,14.7275616,208.27,208.13,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689725370,1.92,208.25,208.13,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689725573,1.3001747,208.23,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689725772,14.7275616,208.27,208.08,67.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758689725773,1.99712226,208.22,208.16,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689725979,1.92,208.29,208.17,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689726170,1.99715727,208.28,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689726376,1.99715727,208.27,208.21,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689726577,1.99715727,208.26,208.2,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689726775,1.99715727,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689726981,1.99715727,208.24,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689727277,7.5401747,208.27,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689727481,1.9522992,208.26,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689727685,1.9522992,208.25,208.18,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689727871,1.3001747,208.24,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689728074,1.9522992,208.23,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689728271,1.9522992,208.22,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689728477,73.447,208.25,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689728678,3.2201747,208.22,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689728873,1.3001747,208.19,208.09,9.1701747]
["bitfinex-derivatives","SOLF0:USTF0",1758689729473,1.95179887,208.18,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689729687,1.3001747,208.16,208.08,363.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689730380,1.3001747,208.16,208.08,371.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689730573,1.3001747,208.19,208.09,11.58181586]
["bitfinex-derivatives","SOLF0:USTF0",1758689730779,1.95183465,208.18,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689730974,1.3001747,208.19,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689731179,1.9518347,208.18,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689731376,1.95173212,208.17,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689731581,1.3001747,208.17,208.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689731782,68.5317747,208.17,208.08,363.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689732087,1.92,208.15,208.08,363.4]
["bitfinex-derivatives","SOLF0:USTF0",1758689732486,1.92,208.15,208.08,371.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689732883,4.3208,208.23,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689733089,1.95174242,208.22,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689733388,1.3001747,208.2,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689733584,1.95174242,208.19,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689733780,1.95174242,208.18,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689733977,4.3216,208.19,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689734183,1.95150319,208.18,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689734382,5.15796757,208.19,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689734589,4.322,208.17,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689734782,1.92,208.16,208.11,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689734981,3.87127473,208.16,208.11,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689735183,4.3225,208.15,208.08,371.27]
["bitfinex-derivatives","SOLF0:USTF0",1758689735695,4.3225,208.15,208.09,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689737980,4.3218,208.18,208.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689738180,0.83636757,208.19,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689738487,4.3212,208.21,208.15,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689739388,4.3212,208.21,208.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689740890,4.3216,208.19,208.13,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689741191,4.3216,208.19,208.11,122.6201747]
["bitfinex-derivatives","SOLF0:USTF0",1758689741387,4.3216,208.19,208.11,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689741588,4.322,208.17,208.11,1.3001747]
["bitfinex-derivatives","SOLF0:USTF0",1758689742592,4.322,208.17,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689743788,4.3224,208.15,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689744088,4.3224,208.15,208.09,131.20141905]
["bitfinex-derivatives","SOLF0:USTF0",1758689744294,4.3224,208.15,208.1,3.71075676]
["bitfinex-derivatives","SOLF0:USTF0",1758689744490,4.3219,208.18,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689744992,69.1425,208.2,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689745188,1.95184681,208.19,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689745389,69.1425,208.2,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689745588,1.95192406,208.19,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689745789,4.3222,208.16,208.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689751299,67.2445,208.13,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689751598,1.92,208.12,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689752398,4.3239,208.08,208.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689752594,69.174,208.1,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689752796,1.92,208.1,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689753801,4.3241,208.07,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689760107,67.2403,208.15,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689760108,1.93,208.14,208.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758689761212,4.3232,208.12,208.02,4.3251]
["bitfinex-derivatives","SOLF0:USTF0",1758689761415,1.93,208.14,208.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689762009,1.93,208.14,208.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689762308,1.93,208.14,208.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689762818,1.93,208.14,208.07,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758689763308,1.93,208.14,208.08,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689763512,67.2447,208.13,208.01,3.98403711]
["bitfinex-derivatives","SOLF0:USTF0",1758689763817,67.2447,208.13,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689763818,1.93,208.1,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689765206,6.254,208.07,208.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689765819,1.93,208.06,207.97,0.69406112]
["bitfinex-derivatives","SOLF0:USTF0",1758689767814,67.2715,208.05,207.97,0.69406112]
["bitfinex-derivatives","SOLF0:USTF0",1758689768015,1.93,208.04,207.97,0.69406112]
["bitfinex-derivatives","SOLF0:USTF0",1758689768710,4.3249,208.03,207.97,0.69406112]
["bitfinex-derivatives","SOLF0:USTF0",1758689769018,1.93,208.04,207.97,0.69406112]
["bitfinex-derivatives","SOLF0:USTF0",1758689769222,1.93,208.0,207.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689769520,1.93,207.98,207.88,11.57805988]
["bitfinex-derivatives","SOLF0:USTF0",1758689770419,4.3268,207.94,207.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689771614,4.3272,207.92,207.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689772419,4.3272,207.92,207.85,3.99035481]
["bitfinex-derivatives","SOLF0:USTF0",1758689772620,1.93,207.93,207.85,3.99035481]
["bitfinex-derivatives","SOLF0:USTF0",1758689773314,1.93,207.93,207.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689773722,6.257,207.93,207.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758689774019,2.03141905,208.0,207.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689774219,2.03141905,208.0,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689774715,1.94,207.98,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689778626,4.3262,207.97,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689778816,1.94,207.96,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689780921,6.2663,207.96,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689781622,4.3258,207.99,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689784126,4.3261,207.97,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689784421,4.3266,207.95,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689785822,6.2671,207.93,207.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758689787323,1.94,207.94,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689787627,69.2457,207.94,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689787826,4.3276,207.9,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689788628,4.328,207.88,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689789330,1.94,207.91,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689790632,4.3279,207.88,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689791130,1.94,207.91,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689791430,4.3275,207.9,207.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689794333,1.94,207.91,207.83,4.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758689794521,1.94,207.96,207.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689794932,6.2664,207.96,207.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689795929,6.2664,207.96,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689796328,1.94,207.96,207.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689796532,1.94,207.96,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689796830,4.3265,207.95,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689797330,1.94,207.96,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689797529,67.2953,207.97,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689797530,6.2671,207.93,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689801838,4.3264,207.96,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689802240,69.2235,208.01,207.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689803336,4.326,207.97,207.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689803938,4.3264,207.95,207.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689804238,1.94,207.98,207.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689804627,1.94,207.98,207.89,9.2528194]
["bitfinex-derivatives","SOLF0:USTF0",1758689805438,6.266,207.98,207.89,9.2528194]
["bitfinex-derivatives","SOLF0:USTF0",1758689807140,4.3254,208.01,207.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689809141,4.3256,208.0,207.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689809337,1.94,208.01,207.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689809733,1.95824785,208.0,207.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689809941,1.94,208.01,207.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689810138,1.95824264,208.0,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689810340,1.94,208.01,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689811847,4.3254,208.0,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689812152,1.96024725,207.99,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689812350,1.94,207.98,207.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758689813850,4.3262,207.97,207.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689814545,1.94,207.95,207.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689815849,4.3269,207.93,207.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689816846,6.2654,208.0,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689817249,4.3254,208.0,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689820351,67.2788,208.02,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689820548,3.90075583,208.01,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689820755,1.96075583,208.0,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689820953,1.96075583,207.99,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689821141,1.94,208.01,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689821343,1.9606982,208.0,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689821547,1.9606982,207.99,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689821748,4.326,207.98,207.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689822144,4.326,207.98,207.93,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689822352,4.326,207.98,207.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689822653,4.326,207.98,207.93,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689823049,4.326,207.98,207.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689823348,1.94,207.96,207.93,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689824048,4.3262,207.97,207.93,8.7628194]
["bitfinex-derivatives","SOLF0:USTF0",1758689824454,4.3262,207.97,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689824653,6.2662,207.97,207.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689824952,4.3262,207.97,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689825153,4.3256,207.99,207.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689825554,1.94,208.0,207.93,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689825748,1.96051479,207.99,207.93,8.7628194]
["bitfinex-derivatives","SOLF0:USTF0",1758689825947,1.94,208.05,207.93,8.7628194]
["bitfinex-derivatives","SOLF0:USTF0",1758689826153,1.9605283,208.04,207.99,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689826456,14.58076533,208.07,208.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689826651,3.2428194,208.09,207.99,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689826652,1.960087,208.06,208.02,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689826859,1.94,208.09,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689827052,1.96009717,208.08,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689827251,1.94,208.12,208.05,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689827554,121.02,208.17,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689827761,3.89894671,208.16,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689828058,1.95894671,208.15,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689828358,1.94,208.16,208.08,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689828558,1.9567299,208.15,208.08,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689828754,1.94,208.16,208.08,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689829056,1.94,208.14,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689829253,1.95672467,208.13,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689829559,67.2531,208.1,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689829754,1.94,208.08,207.98,1.3028194]
["bitfinex-derivatives","SOLF0:USTF0",1758689829953,1.94,208.08,207.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689830858,3.2428194,208.12,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689831461,1.95399817,208.11,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689831662,3.2428194,208.12,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689833559,4.3241,208.07,207.95,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1758689833760,3.2228194,208.09,207.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689833964,1.3028194,208.09,207.99,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689834261,1.3028194,208.12,208.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689834659,4.3238,208.08,208.02,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689837773,1.92,208.06,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689838976,4.3246,208.04,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689839174,68.5595194,208.09,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689839574,67.2625,208.07,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689839777,1.92,208.08,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689840776,4.3244,208.05,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689841376,1.3028194,208.06,207.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689842374,1.3028194,208.06,207.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689842580,1.3028194,208.07,207.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758689843176,1.3028194,208.07,207.97,9.3428194]
["bitfinex-derivatives","SOLF0:USTF0",1758689843376,4.3246,208.04,207.97,9.3428194]
["bitfinex-derivatives","SOLF0:USTF0",1758689845884,1.3028194,208.07,207.97,9.3428194]
["bitfinex-derivatives","SOLF0:USTF0",1758689845885,5.6270194,208.07,207.97,9.3428194]
["bitfinex-derivatives","SOLF0:USTF0",1758689846084,1.3028194,208.07,207.97,9.3428194]
["bitfinex-derivatives","SOLF0:USTF0",1758689846882,1.93,208.12,208.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689847085,1.94614165,208.11,208.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689847286,3.87614165,208.1,208.01,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689847486,1.93,208.1,208.01,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689847684,1.3028194,208.08,208.01,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689848288,69.1925,208.07,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689848488,1.3028194,208.05,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689848985,4.3252,208.02,207.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689849291,4.3252,208.02,207.96,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758689849491,4.3252,208.02,207.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689849689,4.3252,208.02,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689849890,1.3028194,208.02,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689850393,4.3257,207.99,207.94,484.5]
["bitfinex-derivatives","SOLF0:USTF0",1758689850686,4.3257,207.99,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689852091,4.3257,207.99,207.94,484.52]
["bitfinex-derivatives","SOLF0:USTF0",1758689852488,5.6280194,208.02,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689852695,1.3028194,208.02,207.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689853594,1.3028194,208.02,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689853595,1.93,207.98,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689853890,1.93,207.98,207.91,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1758689854290,4.3261,207.97,207.91,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1758689855094,1.93,207.98,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689855396,4.3267,207.94,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689856588,69.233,207.95,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689856796,83.7705946,207.95,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689857197,16.4675946,207.95,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689858797,1.93,207.92,207.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689860393,1.93,207.92,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689861601,1.93,207.92,207.85,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758689862001,1.93,207.92,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689863595,4.3267,207.94,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689864300,4.3267,207.94,207.85,9.0828194]
["bitfinex-derivatives","SOLF0:USTF0",1758689864605,4.3267,207.94,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689865898,4.3271,207.92,207.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689867896,1.93,207.94,207.86,4.3283]
["bitfinex-derivatives","SOLF0:USTF0",1758689868099,1.93,207.94,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689868803,1.93,207.94,207.87,12.108]
["bitfinex-derivatives","SOLF0:USTF0",1758689870797,1.93,207.94,207.88,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1758689870997,1.93,207.98,207.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689872802,1.93,207.98,207.89,4.3275]
["bitfinex-derivatives","SOLF0:USTF0",1758689873004,16.29966607,207.98,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689873193,6.256,207.98,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689874094,3.9663826,208.05,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689874402,3.87186683,208.04,207.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758689874706,4.325,208.02,207.93,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758689874906,20.61613599,208.02,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689875100,6.255,208.02,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689879000,1.93,208.01,207.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689879206,1.93,208.01,207.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689880908,4.3257,207.99,207.9,12.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758689881497,1.93,208.01,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689882110,4.3255,208.0,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689882302,1.93,208.01,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689882809,4.326,207.98,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689883610,1.93,208.01,207.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689884512,1.93,208.01,207.92,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1758689884806,1.93,208.01,207.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689885512,1.93,208.0,207.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689885714,1.93,207.99,207.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689886813,1.93,207.96,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689887117,2.02473664,207.95,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689887311,1.93,207.96,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689887500,4.3269,207.94,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689891516,1.93,207.96,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689891718,2.02624539,207.95,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689891914,2.02624539,207.94,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689892113,1.93,207.96,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689892318,2.02624833,207.95,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689892514,2.02624833,207.94,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689892711,1.93,207.96,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689892906,1.93,207.92,207.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689893112,1.93,207.92,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689894217,4.3273,207.91,207.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758689895510,5.37626058,208.03,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689895713,9.6369096,208.06,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689895714,3.96843751,208.02,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689896015,1.94,208.0,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689896815,4.3257,207.99,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689898519,1.94,207.96,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689898818,1.94,207.96,207.86,8.31702017]
["bitfinex-derivatives","SOLF0:USTF0",1758689898819,1.94,207.99,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689899016,4.3264,207.96,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689899216,6.2664,207.96,207.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689901332,1.94,208.01,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689901927,4.3257,207.99,207.88,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689903326,4.3257,207.99,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689904731,1.94,208.01,207.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758689904932,1.94,208.01,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689906231,1.92,208.06,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689906628,1.92,208.06,207.94,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758689906825,1.92,208.06,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689907537,1.92,208.03,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689907732,16.61347074,208.03,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689908334,16.61347074,208.03,207.94,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758689909539,16.61347074,208.03,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689910438,4.3245,208.05,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689911737,18.49042472,208.05,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689912838,4.3249,208.03,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689922339,4.3249,208.03,207.91,69.3502826]
["bitfinex-derivatives","SOLF0:USTF0",1758689922340,67.2757,208.03,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689922839,1.92,208.02,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689923246,4.3258,207.99,207.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689924846,4.3258,207.99,207.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689926554,4.3258,207.99,207.91,8.73270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689929350,1.92,208.0,207.91,8.73270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689929548,1.92,208.0,207.91,5.62980134]
["bitfinex-derivatives","SOLF0:USTF0",1758689929746,5.62790134,208.01,207.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689930753,5.62790134,208.01,207.93,4.3269]
["bitfinex-derivatives","SOLF0:USTF0",1758689931148,5.62790134,208.01,207.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689933448,1.92,208.03,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689933648,1.92,208.07,207.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689933955,123.88270134,208.1,208.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689934656,128.20620134,208.1,208.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689935354,122.58,208.1,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689935551,1.30270134,208.12,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689935743,1.30270134,208.12,208.04,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689935949,16.29804247,208.13,208.04,5.62710134]
["bitfinex-derivatives","SOLF0:USTF0",1758689936353,1.30270134,208.12,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689936552,1.92,208.09,208.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689937354,14.37804247,208.13,208.03,8.76270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689937551,3.22270134,208.14,208.03,8.76270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689938355,17.66857076,208.17,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689938860,0.83649825,208.15,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689939359,6.46159959,208.15,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689940055,1.92,208.12,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689940353,2.75649825,208.15,208.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689941055,2.75649825,208.15,208.07,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689941455,0.83649825,208.15,208.09,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689941656,0.83649825,208.15,208.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689941657,1.30270134,208.21,208.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689941951,74.8958096,208.27,208.08,67.259]
["bitfinex-derivatives","SOLF0:USTF0",1758689941952,0.83643793,208.2,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689943355,7.07783793,208.2,208.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689944855,6.2418,208.18,208.09,8.76270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689945055,1.92,208.15,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689945357,3.22270134,208.15,208.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689947059,1.92,208.19,208.1,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689947361,1.92,208.19,208.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689947964,1.92,208.19,208.12,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689948166,5.15783793,208.2,208.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689948667,0.83643793,208.2,208.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689948854,121.86270134,208.25,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689949059,0.83623693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689950868,5.15673693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689951461,4.3209,208.22,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689951868,2.75623693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689955476,4.3207,208.23,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689956572,2.75623693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689957570,7.07673693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689958769,5.15673693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689959069,0.83623693,208.24,208.16,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758689959272,0.83623693,208.24,208.19,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758689959577,0.83623693,208.24,208.13,187.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758689959578,0.83623693,208.24,208.21,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689960170,6.2198,208.28,208.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758689960573,0.83602599,208.28,208.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758689960873,0.83602599,208.28,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758689961175,4.3192,208.31,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758689961880,0.83588543,208.32,208.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758689963471,0.83588543,208.32,208.27,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689963780,4.3185,208.34,208.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689963969,0.83576498,208.35,208.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689964481,0.83576498,208.35,208.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689965273,124.7976,208.38,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689965472,5.15321446,208.38,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689965880,0.78027455,208.41,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689966074,0.78027455,208.41,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689966270,1.61580876,208.41,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689966873,1.91,208.4,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689967273,3.21270134,208.4,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689967979,4.3176,208.38,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689970280,4.3176,208.38,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689971681,4.318,208.36,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689971986,6.228,208.36,208.33,8.77270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689972184,6.228,208.36,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689972680,4.318,208.36,208.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689973273,6.2285,208.34,208.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689973583,0.83553421,208.41,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689973781,2.74553421,208.41,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689974176,7.06243421,208.41,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689974376,2.74553421,208.41,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689975884,6.2274,208.39,208.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689976076,69.0674,208.4,208.33,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689976277,69.0674,208.4,208.3,8.77270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689976278,69.0728,208.38,208.3,8.77270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689976482,4.3186,208.33,208.3,8.77270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689978187,1.91,208.36,208.23,30.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758689978188,6.2282,208.36,208.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689978678,1.91,208.36,208.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689979879,4.3184,208.34,208.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689980073,4.3184,208.34,208.28,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689980479,4.3193,208.3,208.28,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689980674,6.2293,208.3,208.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689981680,4.3196,208.28,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689982287,4.3196,208.28,208.23,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689982485,4.3196,208.28,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689982881,4.3196,208.28,208.23,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689983076,4.3196,208.28,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689983277,4.3196,208.28,208.23,1.30270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689983482,4.3196,208.28,208.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689983686,1.91,208.21,208.13,8.77270134]
["bitfinex-derivatives","SOLF0:USTF0",1758689983886,1.91,208.21,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689983887,1.30270134,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689984990,5.62400134,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689985190,1.91,208.21,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689985380,6.2312,208.21,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689985786,1.30270134,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689986187,4.3215,208.19,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689986584,1.30270134,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689986789,15.51889629,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689987091,1.30270134,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689987393,5.62410134,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689988692,4.3207,208.23,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689989992,4.3207,208.23,208.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689989993,67.2429,208.14,208.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689990193,1.91,208.16,208.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689990395,1.91,208.16,208.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689990592,2.03149304,208.18,208.03,67.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758689990790,2.03149304,208.18,208.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689991187,6.2316,208.19,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689991385,44.06,208.22,208.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689991792,1.91,208.2,208.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689992190,4.3222,208.16,208.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689993197,1.91,208.17,208.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758689994096,1.92,208.22,208.09,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1758689994291,1.92,208.22,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689995501,3.95149304,208.22,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689996001,4.3214,208.2,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758689996603,4.3218,208.18,208.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690000505,6.2422,208.16,207.94,637.63073034]
["bitfinex-derivatives","SOLF0:USTF0",1758690000808,67.2379,208.15,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690001008,4.3232,208.11,208.02,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758690001200,67.2499,208.11,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690001406,1.92,208.1,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690002002,1.92,208.14,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690002611,4.3234,208.1,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690003698,67.2447,208.13,208.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690003912,4.3238,208.08,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690004214,67.2566,208.09,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690004407,4.3242,208.06,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690004713,1.92,208.11,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690004909,1.92,208.14,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690005111,4.3234,208.1,208.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690005405,1.92,208.14,207.98,2.03149304]
["bitfinex-derivatives","SOLF0:USTF0",1758690005406,1.92,208.14,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690005609,4.3229,208.13,208.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690006202,4.3229,208.13,208.03,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758690006708,1.92,208.14,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690007604,4.323,208.12,208.04,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690009211,4.323,208.12,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690009212,1.92,208.1,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690009910,1.92,208.07,207.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690010311,1.92,208.03,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690011310,4.3251,208.02,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690011610,1.92,208.03,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690011816,4.3256,208.0,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690012211,6.2456,208.0,207.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690012409,1.92,208.08,207.93,2.03149304]
["bitfinex-derivatives","SOLF0:USTF0",1758690012615,69.27549304,208.13,207.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690012815,1.92,208.12,207.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690013609,1.92,208.12,207.99,2.03149304]
["bitfinex-derivatives","SOLF0:USTF0",1758690013815,4.3238,208.09,208.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690015016,67.2569,208.09,208.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690015318,1.93,208.08,208.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690015518,6.254,208.08,208.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690015718,1.93,208.12,208.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690015920,1.93,208.12,208.0,10.08149304]
["bitfinex-derivatives","SOLF0:USTF0",1758690016111,1.93,208.12,208.0,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690016312,1.93,208.12,208.01,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690016910,4.3232,208.11,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758690017109,4.3232,208.11,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690019122,4.3236,208.09,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690020525,4.3232,208.11,208.03,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690021522,4.3226,208.14,208.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690021722,1.93,208.15,208.04,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690022420,100.56,208.22,208.06,67.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758690022623,1.93,208.21,208.07,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690022929,1.93,208.21,208.09,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690023925,6.2512,208.21,208.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690024525,6.2403,208.25,208.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690025825,4.3197,208.28,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690026328,1.92,208.3,208.18,4.3217]
["bitfinex-derivatives","SOLF0:USTF0",1758690026634,1.92,208.3,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690027730,6.2384,208.34,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690028229,1.92,208.34,208.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690028428,4.3189,208.32,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690028822,6.2393,208.3,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690029628,1.92,208.3,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690029824,4.3187,208.33,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690030027,18.79377934,208.33,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690030232,4.3187,208.33,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690030730,5.37626058,208.37,208.24,67.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758690030937,1.92,208.38,208.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690031431,1.92,208.38,208.27,127.81]
["bitfinex-derivatives","SOLF0:USTF0",1758690031622,1.92,208.38,208.27,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690031825,1.92,208.38,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690032933,1.92,208.38,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690033832,14.593989,208.4,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690034029,5.15253421,208.41,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690035435,0.83553421,208.41,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690037134,1.92,208.4,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690038034,69.0766,208.4,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690038228,69.0766,208.4,208.28,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758690038229,1.92,208.39,208.28,127.75]
["bitfinex-derivatives","SOLF0:USTF0",1758690038435,1.92,208.39,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690038634,1.92,208.35,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690038835,1.92,208.35,208.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690039633,1.92,208.4,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690039830,6.2373,208.4,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690040028,1.92,208.4,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690040329,1.92,208.39,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690040533,1.92,208.35,208.21,67.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758690040732,4.318,208.36,208.16,67.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758690040733,1.92,208.33,208.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690041338,1.92,208.33,208.23,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758690041642,1.92,208.33,208.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690042540,6.2379,208.37,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690043842,4.3183,208.35,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690044044,6.2383,208.35,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690044744,1.92,208.35,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690045045,4.3177,208.38,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690045639,4.3177,208.38,208.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690045840,1.92,208.39,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690046535,6.2374,208.39,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690047445,1.92,208.36,208.27,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690048242,4.3182,208.35,208.27,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690048437,69.90973421,208.41,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690049437,6.2377,208.38,208.28,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758690049643,6.2377,208.38,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690049948,1.92,208.38,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690050847,1.92,208.37,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690051438,4.3184,208.34,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690051637,1.92,208.4,208.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690052053,1.92,208.4,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690052341,0.83553421,208.41,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690053348,2.75553421,208.41,208.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690054544,0.83553421,208.41,208.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690055743,0.83553421,208.41,208.33,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758690055950,0.83553421,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690057252,5.15253421,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690059355,0.83553421,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690060352,0.83553421,208.41,208.35,1.40570788]
["bitfinex-derivatives","SOLF0:USTF0",1758690060757,0.83553421,208.41,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690061254,0.83553421,208.41,208.34,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758690061456,0.83553421,208.41,208.35,1.40570788]
["bitfinex-derivatives","SOLF0:USTF0",1758690061753,3.30570788,208.48,208.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690062052,3.30570788,208.48,208.41,1.40570788]
["bitfinex-derivatives","SOLF0:USTF0",1758690062053,2.73521336,208.48,208.41,1.40570788]
["bitfinex-derivatives","SOLF0:USTF0",1758690062251,2.73521336,208.48,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690063042,0.83521336,208.48,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690063647,123.62570788,208.57,208.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690064743,4.3138,208.56,208.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690065761,1.9,208.53,208.43,1.40570788]
["bitfinex-derivatives","SOLF0:USTF0",1758690066250,4.3151,208.5,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690066455,1.9,208.5,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690066851,0.83514321,208.49,208.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690067651,67.96344321,208.49,208.36,4.3178]
["bitfinex-derivatives","SOLF0:USTF0",1758690067852,1.9,208.48,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690068755,4.3164,208.44,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690068952,1.9,208.45,208.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690069151,67.1437,208.44,208.31,128.17]
["bitfinex-derivatives","SOLF0:USTF0",1758690069451,4.3167,208.42,208.31,132.489]
["bitfinex-derivatives","SOLF0:USTF0",1758690070455,4.3167,208.42,208.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690070954,6.2163,208.45,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690071155,1.9,208.45,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690071554,123.11514321,208.49,208.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690072157,2.73514321,208.49,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690073258,2.73514321,208.49,208.34,3.37674101]
["bitfinex-derivatives","SOLF0:USTF0",1758690073552,69.0307,208.48,208.35,85.69]
["bitfinex-derivatives","SOLF0:USTF0",1758690073954,4.3159,208.47,208.35,82.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758690074156,4.3159,208.47,208.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690075258,1.9,208.48,208.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690075857,1.9,208.48,208.39,4.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758690076157,1.9,208.48,208.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690076548,0.83514321,208.49,208.41,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758690076756,0.83514321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690076953,2.73514321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690077156,2.73514321,208.49,208.36,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690077857,67.1312,208.48,208.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690078057,1.9,208.47,208.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690078256,1.9,208.45,208.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690078456,1.9,208.45,208.32,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690078658,1.9,208.45,208.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690079059,1.9,208.45,208.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690079759,4.3163,208.44,208.35,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758690079959,4.3163,208.44,208.34,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690080555,1.9,208.45,208.34,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690080762,4.3159,208.47,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690080958,2.73514321,208.49,208.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690081158,2.73514321,208.49,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690081457,0.83514321,208.49,208.37,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690081862,0.83514321,208.49,208.41,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758690082057,0.83514321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690082956,2.73514321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690083756,4.3155,208.48,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690085260,2.73514321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690086060,7.05044321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690089062,0.83514321,208.49,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690090564,1.91,208.53,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690090869,0.83505303,208.52,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690091269,1.91,208.5,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690091769,4.3156,208.48,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690094372,1.91,208.46,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690094567,1.91,208.47,208.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690094768,1.91,208.46,208.35,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690095072,6.2261,208.46,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690095973,67.1408,208.45,208.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690096367,1.91,208.44,208.29,67.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758690096568,67.1468,208.43,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690096772,1.91,208.4,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690097164,4.3179,208.37,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690097367,1.91,208.4,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690098174,6.2277,208.38,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690098471,1.91,208.42,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690098864,4.3171,208.41,208.32,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1758690099069,4.3171,208.41,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690101073,4.3174,208.39,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690103473,6.2269,208.42,208.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690103672,6.2269,208.42,208.33,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758690105077,4.3169,208.42,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690105380,5.72203882,208.45,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690105777,4.3165,208.44,208.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690106075,1.91,208.44,208.33,1.40573882]
["bitfinex-derivatives","SOLF0:USTF0",1758690106477,4.3168,208.42,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690106876,1.91,208.44,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690107582,4.3171,208.41,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690107976,1.91,208.41,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690108176,1.91,208.41,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690108580,6.2271,208.41,208.32,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758690108776,1.91,208.41,208.32,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758690109479,6.2269,208.41,208.32,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758690109676,1.91,208.41,208.32,11.7786]
["bitfinex-derivatives","SOLF0:USTF0",1758690109983,1.91,208.41,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690110581,1.91,208.45,208.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690110778,1.91,208.36,208.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690111277,6.2282,208.36,208.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690111482,1.91,208.36,208.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690111977,1.20059948,208.35,208.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690112179,122.15,208.4,208.3,4.3192]
["bitfinex-derivatives","SOLF0:USTF0",1758690112377,1.20037189,208.39,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690112577,1.20037189,208.38,208.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690112775,1.20037189,208.37,208.31,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758690112977,122.15,208.4,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690113181,1.20027664,208.39,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690113382,1.20028586,208.38,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690113578,1.20028586,208.37,208.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690113778,1.91,208.39,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690113982,4.3178,208.37,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690114184,1.20034668,208.36,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690114380,4.3178,208.37,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690114980,124.5573,208.4,208.29,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690115183,1.20034685,208.39,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690115383,1.20034685,208.38,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690115678,1.20034685,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690116080,5.51814685,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690116384,4.3178,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690116579,1.91,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690116781,1.2003822,208.36,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690116979,1.91,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690117178,1.20038178,208.36,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690117378,1.91,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690117579,1.200391,208.36,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690117774,4.3182,208.36,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690118680,1.91,208.37,208.26,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1758690118681,4.3185,208.34,208.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690120280,4.318,208.36,208.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690120482,4.10653835,208.41,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690120788,1.20033814,208.4,208.27,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690120991,4.3177,208.38,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690121185,1.20033855,208.37,208.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690121484,4.3171,208.4,208.32,4.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758690121694,69.0511,208.45,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690121983,3.39674605,208.44,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690122286,1.2002077,208.43,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690122587,1.2002077,208.42,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690122785,1.2002077,208.41,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690122990,4.3168,208.42,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690123290,1.20017243,208.41,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690123478,4.3168,208.42,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690123684,1.20017201,208.41,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690123982,4.3168,208.42,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690124179,1.20017201,208.41,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690124383,4.3168,208.42,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690124586,1.20017236,208.41,208.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690124787,4.3162,208.45,208.34,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690124978,1.91,208.49,208.37,67.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758690125185,1.19991706,208.48,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690125385,0.83505303,208.52,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690125588,1.19974316,208.51,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690125791,1.19974316,208.5,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690125991,1.19974316,208.49,208.38,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690126190,1.19974316,208.48,208.4,4.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758690126391,0.83505303,208.52,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690126586,1.19962038,208.51,208.41,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690126891,0.83505303,208.52,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690127086,1.19958658,208.51,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690127289,0.83505303,208.52,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690127487,1.19958658,208.51,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690127691,0.83505303,208.52,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690127889,1.19960356,208.51,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690128196,1.91,208.54,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690128492,1.19956291,208.53,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690128685,1.91,208.54,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690128885,1.19951974,208.53,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690129086,1.91,208.54,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690129286,1.19951974,208.53,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690129483,1.91,208.54,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690129691,1.19951974,208.53,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690129888,1.91,208.54,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690130088,1.19951974,208.53,208.43,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690130284,0.83499292,208.55,208.44,4.3162]
["bitfinex-derivatives","SOLF0:USTF0",1758690130489,0.83499292,208.55,208.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690131395,1.91,208.63,208.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690131599,1.19913051,208.62,208.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690131893,0.83466248,208.63,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690132095,1.91,208.68,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690132284,2.0332735,208.67,208.54,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690132596,0.83448235,208.67,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690134794,4.3118,208.66,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690134991,67.076,208.65,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690135298,4.3124,208.64,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690135497,1.91,208.65,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690135994,6.222,208.65,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690136191,0.83448235,208.67,208.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758690136997,1.9,208.7,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690137392,2.73440231,208.7,208.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690138299,0.83440231,208.7,208.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690138597,119.2279,208.74,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690138598,121.1276,208.74,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690138892,67.88707229,208.73,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690139094,0.83427229,208.73,208.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690139598,0.83427229,208.73,208.62,127.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690139788,0.83427229,208.73,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690139994,5.14477229,208.73,208.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690142402,0.83427229,208.73,208.63,11.9623]
["bitfinex-derivatives","SOLF0:USTF0",1758690142599,0.83427229,208.73,208.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690143594,4.3106,208.72,208.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690143794,0.83427229,208.73,208.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690144300,68.9469,208.71,208.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690144605,68.9469,208.71,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690144805,4.3114,208.68,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690145006,68.9563,208.68,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690145212,1.89,208.68,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690145403,4.3118,208.66,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690146895,1.89,208.68,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690148507,2.72427229,208.73,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690148806,1.89,208.71,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690149904,4.3112,208.69,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690150206,1.89,208.71,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690150406,4.3107,208.72,208.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690151303,4.3107,208.72,208.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690152514,0.83427229,208.73,208.63,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758690152812,0.83427229,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690153015,4.3101,208.75,208.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690153312,0.83411232,208.77,208.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690153909,4.3097,208.76,208.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690155210,4.3101,208.74,208.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690156214,4.3101,208.74,208.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690156419,4.3101,208.74,208.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690158319,4.3106,208.72,208.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690158519,4.3106,208.72,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690159220,4.3101,208.75,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690160525,4.3104,208.73,208.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690161527,4.3104,208.73,208.65,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1758690161722,4.3108,208.71,208.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690161926,67.0536,208.72,208.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690162427,1.89,208.73,208.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690163726,6.2005,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690164032,1.89,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690166023,6.2005,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690166523,4.3105,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690167929,6.2005,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690168130,68.9409,208.73,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690168326,1.19838226,208.72,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690168524,1.19838226,208.71,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690168729,4.3112,208.69,208.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690169027,4.3112,208.69,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690169224,68.936,208.75,208.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690169424,75.6397,208.82,208.65,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758690169425,5.50861515,208.74,208.65,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758690169729,1.89,208.81,208.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690169931,1.19805921,208.8,208.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690170134,1.19805921,208.79,208.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690170432,5.50735921,208.78,208.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690170631,1.19805921,208.77,208.72,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690170932,4.3093,208.78,208.72,9.29032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690171123,1.19798264,208.77,208.72,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690171321,4.3093,208.78,208.72,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690171525,5.50768281,208.77,208.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690171725,4.3097,208.77,208.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690173437,1.19798281,208.76,208.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690173732,4.3097,208.77,208.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758690173932,1.19798281,208.76,208.72,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690174131,4.3097,208.77,208.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690174332,4.3099,208.75,208.68,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690174524,1.19805374,208.74,208.67,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758690174724,4.3099,208.75,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690174931,1.19808005,208.74,208.68,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690175130,4.3099,208.75,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690175430,1.198046,208.74,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690175635,1.89,208.78,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690175934,1.19808013,208.77,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690176122,1.19808013,208.76,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690176322,1.19808013,208.75,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690176527,1.19808013,208.74,208.68,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690176836,1.19808013,208.73,208.68,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690177037,68.9253,208.78,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690177229,67.0409,208.76,208.68,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690177536,1.89,208.72,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690177736,1.1980616,208.71,208.65,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690178134,1.1980616,208.71,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690178642,1.1980616,208.7,208.65,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690178933,1.1980616,208.69,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690179139,67.0409,208.76,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690179140,1.89,208.73,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690179339,1.19827112,208.72,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690179538,4.3113,208.69,208.63,1.40032416]
["bitfinex-derivatives","SOLF0:USTF0",1758690179837,1.19829943,208.68,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690180137,4.3118,208.67,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690180436,6.2018,208.67,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690180737,4.3112,208.69,208.63,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690180933,1.19835778,208.68,208.62,0.74804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690181131,4.3112,208.69,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690181328,1.19835778,208.68,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690181537,1.19835778,208.67,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690181839,3.29032416,208.71,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690182037,68.25886714,208.7,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690182233,1.19836714,208.69,208.62,8.27804136]
["bitfinex-derivatives","SOLF0:USTF0",1758690182534,1.40032416,208.73,208.65,11.8418]
["bitfinex-derivatives","SOLF0:USTF0",1758690182733,1.19825216,208.72,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690182933,1.89,208.75,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690183233,1.19818363,208.74,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690183437,5.50858363,208.73,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690183639,1.19818363,208.72,208.66,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690184336,6.2,208.75,208.66,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758690184735,1.19818388,208.74,208.67,13.24172416]
["bitfinex-derivatives","SOLF0:USTF0",1758690184935,4.31,208.75,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690185232,1.40032416,208.76,208.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690185540,3.29032416,208.79,208.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690185837,2.72392243,208.81,208.71,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690186137,1.1978812,208.8,208.71,13.24092416]
["bitfinex-derivatives","SOLF0:USTF0",1758690186338,2.72392243,208.81,208.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690186529,1.19786967,208.8,208.72,67.0532]
["bitfinex-derivatives","SOLF0:USTF0",1758690186736,1.89,208.86,208.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690186936,1.19774772,208.85,208.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690187132,1.19774772,208.84,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690187334,1.40032416,208.9,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690187529,1.19755049,208.89,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690187731,1.19755049,208.88,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690188029,1.19755049,208.87,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690188234,1.19755049,208.86,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690188438,1.40032416,208.9,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690188633,5.50468352,208.89,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690188838,1.19758352,208.88,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690189141,4.3071,208.89,208.8,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690189340,1.19754615,208.88,208.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690189543,1.89,208.97,208.85,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690189845,1.19735988,208.96,208.85,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690190033,66.9833,208.94,208.86,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690190231,1.19735988,208.93,208.86,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690190432,2.72331338,208.97,208.86,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690190643,1.19729994,208.96,208.86,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690190845,1.19729994,208.95,208.86,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690191044,1.19729994,208.94,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690191238,1.89,209.02,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690191438,66.9671,208.99,208.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690191640,1.19710642,208.98,208.88,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1758690192543,66.9837,208.94,208.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690192742,66.9837,208.94,208.84,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690192743,1.19710642,208.93,208.84,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690193048,68.8828,208.91,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690193439,1.89,208.91,208.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690193835,67.0025,208.88,208.74,18.7193005]
["bitfinex-derivatives","SOLF0:USTF0",1758690194043,68.8725,208.88,208.75,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690194352,4.308,208.85,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690194645,3.06779103,208.84,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690194838,1.19779103,208.83,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690195039,4.3084,208.83,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690195435,1.87,208.84,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690196445,1.87,208.84,208.75,128.36]
["bitfinex-derivatives","SOLF0:USTF0",1758690196850,4.3086,208.82,208.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690197756,6.1791,208.8,208.73,362.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690198651,6.1794,208.78,208.7,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758690199041,4.3088,208.81,208.7,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758690199243,1.87,208.83,208.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690199447,1.87,208.88,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690199649,4.308,208.85,208.72,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758690199946,1.19774214,208.84,208.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690201146,1.19774214,208.84,208.72,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1758690202046,6.1779,208.85,208.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690202252,1.87,208.85,208.73,67.05]
["bitfinex-derivatives","SOLF0:USTF0",1758690202451,4.3073,208.88,208.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690202753,4.3073,208.88,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690202754,67.003,208.88,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690202949,1.87,208.93,208.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690203152,1.19746127,208.92,208.77,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758690203350,1.87,208.93,208.72,70.41590142]
["bitfinex-derivatives","SOLF0:USTF0",1758690203351,66.9958,208.9,208.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690203550,1.19746127,208.89,208.78,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690203851,4.3077,208.86,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690204045,67.0091,208.86,208.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690204247,67.0161,208.84,208.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690204549,4.3089,208.8,208.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690204850,1.88,208.85,208.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690205048,68.2136065,208.84,208.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690205249,67.0157,208.84,208.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690205452,1.88,208.85,208.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690205652,4.3085,208.82,208.73,49.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690205950,67.0215,208.82,208.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690206353,4.309,208.8,208.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690207356,4.3094,208.78,208.7,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690208659,1.88,208.8,208.7,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690208958,4.3088,208.81,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690209956,4.3091,208.79,208.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690210347,68.9128,208.79,208.68,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690210547,4.3096,208.77,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690213058,4.31,208.75,208.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690213558,1.88,208.73,208.65,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1758690214057,4.3108,208.71,208.65,362.16]
["bitfinex-derivatives","SOLF0:USTF0",1758690215958,1.40170174,208.69,208.58,4.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758690216257,1.40170174,208.66,208.59,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690216449,4.312,208.65,208.6,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690216648,4.312,208.65,208.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690217061,4.3125,208.63,208.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690217360,4.3125,208.63,208.55,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758690220162,4.3118,208.66,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690220861,4.3122,208.64,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690222763,4.3127,208.62,208.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690224968,4.3131,208.6,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690225267,4.3131,208.6,208.52,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690225466,4.3135,208.58,208.52,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690225967,4.3132,208.59,208.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690226166,4.3132,208.59,208.51,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690226758,1.88,208.62,208.51,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690226759,4.3137,208.57,208.51,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690226964,4.3137,208.57,208.46,0.75435904]
["bitfinex-derivatives","SOLF0:USTF0",1758690226965,67.1019,208.57,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690227165,67.1019,208.57,208.48,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1758690227867,4.3141,208.55,208.48,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1758690229169,4.3141,208.55,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690229469,4.3141,208.55,208.47,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690231269,6.1936,208.58,208.47,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690231569,1.88,208.54,208.47,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690231870,1.88,208.54,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690232661,4.3155,208.49,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690233060,1.88,208.54,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690233670,4.3143,208.55,208.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690233870,69.0201,208.52,208.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690234069,69.0201,208.52,208.41,369.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690234070,67.1252,208.5,208.41,369.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690234273,4.3159,208.46,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690235573,4.3163,208.44,208.34,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758690235872,4.3163,208.44,208.35,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690236261,4.3168,208.42,208.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690238672,4.3163,208.45,208.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690238871,1.9,208.46,208.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690239274,1.9,208.51,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690239475,69.0219,208.51,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690240076,4.3152,208.5,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690240272,69.0219,208.51,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690240679,1.9,208.51,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690240973,1.9,208.55,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690241374,67.1119,208.54,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690241575,4.3151,208.5,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690242373,4.3155,208.48,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690243276,4.316,208.46,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690245184,67.1344,208.47,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690246986,4.3165,208.43,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690247178,67.1314,208.48,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690247485,69.0251,208.5,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690247881,1.9,208.5,208.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690248684,67.1041,208.57,208.38,67.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758690248884,69.0119,208.54,208.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690249680,4.3151,208.5,208.41,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758690249882,4.3151,208.5,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690251187,69.0243,208.5,208.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690252487,67.1345,208.47,208.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690252687,69.0449,208.44,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690252885,1.9,208.44,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690253188,69.0635,208.41,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690253391,1.91,208.41,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690253889,4.3176,208.38,208.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758690254085,4.3176,208.38,208.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690254680,72.76776198,208.49,208.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690254681,69.0444,208.47,208.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690254998,1.19993277,208.46,208.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690255290,69.0444,208.47,208.31,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690255491,5.5158495,208.46,208.36,4.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758690255691,4.3159,208.46,208.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690256087,4.3155,208.49,208.38,85.22]
["bitfinex-derivatives","SOLF0:USTF0",1758690256283,4.3155,208.49,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690256594,1.19979932,208.48,208.39,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690256788,1.91,208.49,208.39,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690256991,1.91,208.49,208.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690257196,1.91,208.49,208.39,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690257494,4.3161,208.46,208.39,128.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690258396,1.19992106,208.45,208.35,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690258693,1.19992205,208.44,208.35,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690258886,67.1421,208.45,208.35,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690259091,1.19997622,208.44,208.35,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690259290,4.3172,208.4,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690260991,4.3175,208.39,208.34,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690261191,4.3175,208.39,208.33,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690263292,4.3175,208.39,208.27,5.63996198]
["bitfinex-derivatives","SOLF0:USTF0",1758690263293,69.0727,208.39,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690263500,68.36356906,208.38,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690263699,1.20026906,208.37,208.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690263900,69.0795,208.36,208.27,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690264100,67.1761,208.34,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690264406,4.3191,208.31,208.26,128.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690265005,67.1791,208.33,208.23,112.67717091]
["bitfinex-derivatives","SOLF0:USTF0",1758690265195,1.20055036,208.32,208.23,233.53717091]
["bitfinex-derivatives","SOLF0:USTF0",1758690265498,4.3188,208.32,208.23,233.53717091]
["bitfinex-derivatives","SOLF0:USTF0",1758690265898,67.1829,208.32,208.23,112.67717091]
["bitfinex-derivatives","SOLF0:USTF0",1758690266093,4.3197,208.28,208.23,112.67717091]
["bitfinex-derivatives","SOLF0:USTF0",1758690266401,6.2297,208.28,208.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690266799,4.3201,208.26,208.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690267094,4.3201,208.26,208.19,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758690268602,4.3196,208.29,208.19,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1758690268803,1.91,208.3,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690269003,4.319,208.32,208.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690269200,69.0748,208.38,208.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690269501,1.20046387,208.37,208.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690269709,6.2277,208.38,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690270005,6.2277,208.38,208.28,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1758690270209,4.318,208.36,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690270503,4.318,208.36,208.28,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690270710,4.3189,208.32,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690270905,4.3189,208.32,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690271106,67.1676,208.37,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690271306,1.20047314,208.36,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690271506,69.0776,208.37,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690271706,1.20043734,208.36,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690271904,69.0776,208.37,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690272106,1.20043734,208.36,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690272312,4.3184,208.35,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690273604,4.3184,208.35,208.27,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758690273902,4.3187,208.33,208.26,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1758690274512,4.3187,208.33,208.26,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690274916,4.3191,208.31,208.26,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690275209,4.3191,208.31,208.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690275913,4.3185,208.34,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690276705,1.91,208.38,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690276908,1.20042839,208.37,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690277109,1.91,208.38,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690277711,4.3182,208.35,208.26,12.26]
["bitfinex-derivatives","SOLF0:USTF0",1758690280915,4.3186,208.33,208.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690281118,69.083,208.35,208.26,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690281622,4.319,208.32,208.26,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690282915,67.1856,208.31,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690283216,67.1906,208.3,208.22,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758690283516,4.3202,208.26,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690283818,4.3202,208.26,208.2,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1758690285517,4.3202,208.26,208.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758690286108,4.3202,208.26,208.2,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690286421,1.91,208.33,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690286614,1.20064983,208.32,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690286921,4.3192,208.31,208.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690287815,1.91,208.33,208.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758690287816,4.3194,208.29,208.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758690289116,4.319,208.31,208.22,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758690289918,4.319,208.31,208.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690290711,4.3194,208.3,208.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690291017,4.3194,208.3,208.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690291723,4.3188,208.32,208.24,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758690293920,4.3184,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690294315,4.3188,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690294513,67.1699,208.36,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690294709,1.20061542,208.35,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690295019,1.20061542,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690295221,67.1699,208.36,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690295420,1.20061517,208.35,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690295714,1.20061517,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690295918,4.319,208.32,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690298120,1.91,208.4,208.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690298325,69.0524,208.45,208.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690298513,1.20023371,208.44,208.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690298718,1.20023371,208.43,208.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690298913,4.3165,208.44,208.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690299119,69.0395,208.49,208.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690299318,1.20002545,208.48,208.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690299520,1.20002545,208.47,208.34,4.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758690299726,3.11002545,208.46,208.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690299926,1.20002545,208.45,208.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690300627,4.3165,208.44,208.35,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690300827,1.20002545,208.43,208.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690301125,1.20002545,208.43,208.36,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690301322,1.20002545,208.43,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690301727,1.91,208.5,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690302023,4.3159,208.46,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690302222,1.19988932,208.45,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690302417,1.19988932,208.45,208.37,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1758690302630,4.3164,208.44,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690302824,1.20003521,208.43,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690303121,67.1407,208.45,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690303327,1.20005429,208.44,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690303526,4.3172,208.4,208.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690303927,1.20027884,208.39,208.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690304125,4.318,208.36,208.27,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690304320,4.318,208.36,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690304728,4.3185,208.34,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690305226,4.318,208.37,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690305428,1.20046134,208.36,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690305626,1.20044456,208.35,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690305927,67.1706,208.36,208.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690306122,1.91,208.35,208.27,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690306524,1.20051497,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690306727,68.37661497,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690306925,1.20053383,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690307126,67.1761,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690307327,4.3191,208.31,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690308030,4.3185,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690308424,1.20053971,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690308624,4.3185,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690308924,1.2005301,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690309120,1.91,208.35,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690309121,4.3189,208.32,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690311333,6.2284,208.35,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690311534,1.20053079,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690311733,1.20053079,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690311928,1.20053929,208.32,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690312124,69.0834,208.35,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690312328,1.20053954,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690312528,1.20053954,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690312838,4.319,208.31,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690313634,4.3185,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690313831,1.20053009,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690314134,4.3185,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690314336,1.20052933,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690314534,1.20052933,208.32,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690314733,1.29861534,208.34,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690315030,1.20051272,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690315235,4.3186,208.33,208.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690315433,3.20861534,208.31,208.22,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758690315735,4.3198,208.28,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690316729,4.3192,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690316938,1.20075966,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690317236,4.3192,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690317436,1.20076033,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690317733,4.3192,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690317937,1.20076016,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690318136,4.3192,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690318437,1.20076033,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690318737,5.61781534,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690318938,1.20076008,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690319236,5.61781534,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690319436,1.20076033,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690319637,5.61781534,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690319839,1.20076033,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690320134,5.61781534,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690320336,1.20075998,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690320533,5.61781534,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690320736,1.20075981,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690320937,5.61781534,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690321238,1.91,208.31,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690321832,5.61731534,208.33,208.23,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1758690322036,1.20064759,208.32,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690322236,1.20064759,208.31,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690322445,6.2281,208.36,208.25,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758690322446,3.20861534,208.36,208.25,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758690322742,1.20056485,208.35,208.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690323042,1.29861534,208.33,208.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690323243,1.20056485,208.32,208.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690324539,1.20056485,208.32,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690324540,4.3191,208.31,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690324844,4.3191,208.31,208.23,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1758690325542,7.52721534,208.33,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690325742,1.20059397,208.32,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690325942,1.20060457,208.31,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690326146,3.20861534,208.33,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690326447,1.20062849,208.32,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690326747,3.20861534,208.37,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690326938,5.51853101,208.36,208.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690327239,1.20053101,208.35,208.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690327435,1.91,208.41,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690327639,1.20032264,208.4,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690327838,1.20032264,208.39,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690328040,1.91,208.41,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690328241,1.2001585,208.4,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690328444,1.2001585,208.39,208.32,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758690328741,1.91,208.41,208.32,11.8186]
["bitfinex-derivatives","SOLF0:USTF0",1758690328936,1.20017562,208.4,208.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690329146,4.40879096,208.39,208.31,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690329343,1.20017562,208.38,208.31,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690329550,1.20017562,208.38,208.29,1.29861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690329952,1.20017562,208.38,208.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690331751,4.3178,208.37,208.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690333245,5.51854052,208.36,208.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690333448,4.3182,208.36,208.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690333650,67.1652,208.38,208.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690333856,1.91,208.36,208.26,61.39861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690334053,1.20040107,208.35,208.26,61.39861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690335250,4.3186,208.34,208.26,61.39861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690335653,4.3189,208.32,208.26,8.79861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690335962,1.20072496,208.31,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690336152,1.20072496,208.3,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690336353,1.29861534,208.36,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690336554,1.20055054,208.35,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690336755,4.319,208.31,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690337057,3.11072297,208.3,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690337260,1.91,208.3,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690337856,6.2294,208.3,208.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690338756,4.3197,208.28,208.22,8.79861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690340063,1.91,208.26,208.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690340257,3.20861534,208.3,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690340455,1.20084758,208.29,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690340653,1.91,208.3,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690340958,1.20077828,208.29,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690341160,6.2293,208.3,208.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690342167,5.61741534,208.33,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690342368,1.20074124,208.32,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690342563,5.61741534,208.33,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690342771,1.20064582,208.32,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690343069,5.61741534,208.33,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690343268,1.20064557,208.32,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690343461,4.319,208.31,208.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690344471,4.319,208.31,208.24,1.29861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690344472,1.20067312,208.3,208.24,8.79861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690344661,4.319,208.31,208.24,8.79861534]
["bitfinex-derivatives","SOLF0:USTF0",1758690345362,4.319,208.31,208.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690346163,4.3205,208.24,208.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690346470,1.29861534,208.27,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690346767,1.20095256,208.26,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690346960,1.20095256,208.25,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690347163,1.29861534,208.27,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690347368,1.20097854,208.26,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690347669,1.29861534,208.27,208.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690347968,5.52125222,208.26,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690348163,4.3203,208.26,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690348354,1.20095222,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690348556,4.3203,208.26,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690348759,1.20095222,208.25,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690348955,4.3203,208.26,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690349162,3.20861534,208.24,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690350269,4.3213,208.2,208.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690351171,4.3213,208.2,208.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690351768,1.91,208.24,208.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690351977,68.51101534,208.23,208.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690352575,67.2124,208.23,208.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690352874,67.2358,208.16,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690353373,4.3228,208.13,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690354978,4.3233,208.11,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690355569,1.92,208.14,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690355769,6.2426,208.14,208.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758690357175,1.92,208.14,208.05,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758690357575,1.92,208.14,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690357774,2.03120425,208.17,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690358784,4.3224,208.15,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690359583,4.3229,208.13,208.06,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690360474,1.92,208.15,208.02,2.03120425]
["bitfinex-derivatives","SOLF0:USTF0",1758690360475,4.3232,208.11,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690361279,1.92,208.15,208.02,67.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758690361485,1.92,208.15,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690362784,4.3232,208.11,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690365690,1.92,208.12,208.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690367191,1.92,208.1,208.0,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690368088,4.324,208.07,208.0,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690368291,1.92,208.1,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690368680,6.2426,208.14,208.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690369593,1.92,208.14,208.04,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690371393,6.2427,208.14,208.04,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1758690371693,6.2427,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690375090,6.2427,208.14,208.05,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758690376194,1.92,208.14,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758690378288,1.92,208.14,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690378289,4.3232,208.12,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690378895,4.3235,208.1,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690379093,1.92,208.09,208.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690379294,1.92,208.13,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690379491,6.2429,208.13,208.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690380594,4.3232,208.11,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690381096,4.3224,208.15,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690381300,1.92,208.17,208.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690381495,1.92,208.17,208.06,9.74120425]
["bitfinex-derivatives","SOLF0:USTF0",1758690381691,1.92,208.17,208.09,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1758690381898,1.92,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690382294,4.3217,208.18,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690382490,1.92,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690384293,4.3222,208.16,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690384500,1.92,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690384901,4.3219,208.18,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690385697,4.3221,208.16,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690385891,1.91,208.17,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690386096,1.91,208.16,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690386496,4.3229,208.13,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690387002,1.91,208.11,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690387202,6.2336,208.09,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690387501,4.3236,208.09,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690388001,4.3236,208.09,208.03,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758690388200,1.91,208.18,208.04,2.03120425]
["bitfinex-derivatives","SOLF0:USTF0",1758690388408,69.1382,208.18,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690388702,6.2323,208.15,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690389200,4.3228,208.13,208.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690390004,1.91,208.19,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690391605,4.3215,208.2,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690392805,4.3215,208.2,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690393204,4.3218,208.18,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690394012,1.91,208.19,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690396903,6.2321,208.16,208.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690399002,67.2276,208.18,208.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690399206,1.91,208.15,208.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690400610,4.3234,208.1,208.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690401515,4.3229,208.13,208.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690402015,1.91,208.15,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690402518,4.3219,208.17,208.08,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1758690402713,2.03120425,208.19,208.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690402912,7.28626058,208.2,208.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690403313,1.91,208.2,208.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690403611,7.28626058,208.2,208.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690403810,4.3219,208.18,208.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690404605,4.3219,208.18,208.03,67.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758690404606,4.3219,208.18,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690406816,6.2313,208.2,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690407726,1.91,208.2,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690408023,1.91,208.19,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690408728,4.3223,208.16,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690408914,6.2323,208.16,208.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690409622,1.91,208.16,208.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690410023,4.3227,208.14,208.06,4.3242]
["bitfinex-derivatives","SOLF0:USTF0",1758690410224,1.91,208.16,208.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690411429,4.3221,208.17,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690412021,5.15855803,208.17,208.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690412823,5.15855803,208.17,208.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690413016,1.91,208.14,208.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690413317,1.91,208.14,208.03,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758690413518,1.91,208.14,208.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690414114,4.3224,208.15,208.06,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758690414319,4.3224,208.15,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690414516,5.62333088,208.15,208.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690418228,1.30093088,208.15,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690418527,5.15835803,208.17,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690418722,4.3223,208.16,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690418927,1.30093088,208.15,208.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690419129,1.30093088,208.11,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690421323,4.3237,208.09,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690421829,5.62413088,208.11,208.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690422830,5.62413088,208.11,208.02,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758690423030,5.62413088,208.11,208.02,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758690423231,5.62413088,208.11,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690423433,4.3235,208.1,208.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690424134,4.3238,208.08,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690424335,1.30093088,208.08,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690424838,6.2444,208.06,208.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690425230,69.1831,208.07,207.96,112.98666414]
["bitfinex-derivatives","SOLF0:USTF0",1758690425532,1.30093088,208.05,207.96,112.98666414]
["bitfinex-derivatives","SOLF0:USTF0",1758690425937,69.1831,208.07,207.96,112.98666414]
["bitfinex-derivatives","SOLF0:USTF0",1758690426134,1.30093088,208.05,207.96,112.98666414]
["bitfinex-derivatives","SOLF0:USTF0",1758690426832,4.3251,208.02,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690427131,1.92,208.01,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690428935,4.3257,207.99,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690429730,3.22093088,208.01,207.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690429926,1.30093088,208.04,207.95,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690430137,1.30093088,208.04,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690430934,1.92,208.06,207.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690431837,1.92,208.06,207.96,11.9162]
["bitfinex-derivatives","SOLF0:USTF0",1758690432538,4.3244,208.05,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690433537,4.3249,208.03,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690435341,6.2444,208.06,207.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758690435640,1.9,208.03,207.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690436435,3.20093088,208.03,207.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690436636,3.20093088,208.03,207.93,9.34093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690436835,4.3253,208.01,207.93,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690437237,4.3246,208.04,207.93,4.3268]
["bitfinex-derivatives","SOLF0:USTF0",1758690437542,1.9,208.03,207.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690438037,1.30093088,208.04,207.94,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690439341,3.20093088,208.06,207.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690440842,4.3246,208.04,207.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690441936,4.3251,208.02,207.97,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690442139,4.3251,208.02,207.96,9.34093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690442539,4.3246,208.04,207.96,9.34093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690443642,4.3251,208.02,207.96,9.34093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690444443,4.3245,208.05,207.96,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690446038,4.3245,208.05,207.97,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690446243,4.3245,208.05,207.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690446448,4.3239,208.08,208.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690446641,1.30093088,208.1,208.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690447851,1.93,208.11,208.03,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690448039,1.93,208.11,208.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690448548,4.3234,208.1,208.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690448943,1.93,208.15,208.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690449252,0.83645803,208.17,208.09,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690449454,0.83645803,208.17,208.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690449640,3.23093088,208.23,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690449948,0.83639772,208.21,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690450248,1.20151371,208.2,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690450949,0.83639772,208.21,208.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690451645,0.83639772,208.21,208.13,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690451841,0.83639772,208.21,208.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690452047,67.2004,208.27,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690452048,1.30093088,208.25,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690452253,1.20140982,208.24,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690452453,1.20140982,208.23,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690452750,1.20140982,208.22,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690452946,2.13706735,208.25,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690453149,69.1414,208.23,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690453349,1.20139146,208.22,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690454044,1.20139146,208.22,208.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690454241,1.20139146,208.22,208.16,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690454648,0.83613647,208.25,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690454846,1.2013907,208.24,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690455154,1.2013907,208.23,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690455350,1.2013907,208.22,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690455548,4.3206,208.24,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690455851,8.60719146,208.34,208.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690456048,1.30093088,208.37,208.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690456254,3.23093088,208.39,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690456550,2.03615318,208.38,208.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690456856,0.83563453,208.38,208.32,1.30093088]
["bitfinex-derivatives","SOLF0:USTF0",1758690457255,4.3171,208.41,208.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690457550,5.15260412,208.41,208.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690459155,4.3174,208.39,208.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690459548,67.1609,208.39,208.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690459750,4.3183,208.35,208.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690460858,4.3183,208.35,208.23,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758690461050,1.93,208.37,208.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690462050,4.318,208.36,208.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690464556,1.93,208.37,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690465154,6.2479,208.37,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690466355,4.3183,208.35,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690466859,6.2488,208.33,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690469153,1.93,208.3,208.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690470460,6.2485,208.34,208.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690471751,6.2485,208.34,208.25,4.3202]
["bitfinex-derivatives","SOLF0:USTF0",1758690471957,6.2485,208.34,208.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758690476565,67.1663,208.37,208.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690476566,1.95,208.31,208.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690477860,69.1228,208.35,208.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690478058,1.95,208.35,208.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690478765,1.95,208.35,208.24,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1758690478966,1.95,208.35,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690480554,69.1258,208.34,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690480766,1.95,208.34,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690482662,4.3184,208.34,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690483061,1.95,208.35,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690483569,4.3189,208.32,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690486272,4.3192,208.31,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690488376,4.3185,208.34,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690488570,2.78550412,208.41,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690488769,4.3171,208.4,208.25,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690488972,4.3171,208.4,208.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690489465,0.83550412,208.41,208.31,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1758690489666,88.97,208.45,208.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690489864,0.83549409,208.44,208.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690490066,4.3166,208.43,208.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690490268,0.83549409,208.44,208.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690490678,1.95,208.45,208.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690491568,67.148,208.43,208.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690491871,67.1539,208.41,208.27,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690492073,67.1567,208.4,208.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690492467,4.3181,208.36,208.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758690493572,4.3181,208.36,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690493975,6.2675,208.39,208.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690494172,4.3175,208.39,208.29,11.9792]
["bitfinex-derivatives","SOLF0:USTF0",1758690494378,4.3175,208.39,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690494671,1.92,208.43,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690494864,1.20014734,208.42,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690495064,1.20009632,208.41,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690495279,1.92,208.43,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690495574,1.20011327,208.42,208.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690495775,1.20011327,208.41,208.31,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1758690495974,4.3169,208.42,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690496177,1.2000626,208.41,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690496372,4.3169,208.42,208.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690497765,4.3169,208.42,208.33,4.3186]
["bitfinex-derivatives","SOLF0:USTF0",1758690497967,4.3162,208.45,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690498276,1.19997687,208.44,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690498476,1.19997687,208.43,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690498779,69.8894136,208.47,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690498976,1.19997687,208.46,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690499178,1.19997687,208.45,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690499375,1.19997687,208.44,208.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690499581,2.7553136,208.47,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690499870,1.19989976,208.46,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690500077,1.19989976,208.45,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690500275,2.7553136,208.47,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690500784,4.3163,208.45,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690500987,2.7553136,208.47,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690501575,4.3161,208.45,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690501972,2.7553136,208.47,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690501973,4.3165,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690502976,4.3167,208.43,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690503279,1.92,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690503883,6.2364,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690504286,1.92,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690504575,4.3169,208.42,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690505488,1.92,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690506582,6.2365,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690508280,4.3165,208.44,208.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690508582,69.0296,208.52,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690509078,69.86469311,208.52,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690509677,4.3159,208.46,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690510785,1.91,208.49,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690510974,67.1306,208.48,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690511585,4.3163,208.45,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690513681,1.91,208.46,208.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690513873,1.91,208.46,208.35,2.19557889]
["bitfinex-derivatives","SOLF0:USTF0",1758690514073,67.1402,208.45,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690514785,4.317,208.41,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690515782,6.2273,208.4,208.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690516984,4.3176,208.38,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690517885,6.2271,208.41,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690518281,4.3171,208.41,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690519686,4.3165,208.43,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690519986,1.91,208.44,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690520189,4.3171,208.41,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690520485,69.0541,208.44,208.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690521183,6.2275,208.39,208.32,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758690521384,1.91,208.43,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690521685,4.3171,208.41,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690523084,6.2273,208.4,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690524687,1.91,208.4,208.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690524990,1.91,208.4,208.28,68.97]
["bitfinex-derivatives","SOLF0:USTF0",1758690525582,4.3177,208.38,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690526891,4.3177,208.38,208.29,12.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758690527089,4.3177,208.38,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690527384,1.91,208.37,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690528988,4.3182,208.35,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690530086,1.91,208.37,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690532085,67.1669,208.37,208.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690532291,1.91,208.36,208.26,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758690532488,67.1724,208.35,208.26,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758690532694,1.91,208.34,208.26,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758690532996,1.91,208.33,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690533395,4.3197,208.28,208.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690533595,1.92,208.3,208.23,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758690533803,1.92,208.3,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690533989,1.92,208.27,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690534294,1.92,208.27,208.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690535398,67.2013,208.26,208.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690535594,1.92,208.23,208.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690535800,4.3209,208.22,208.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690537195,1.92,208.23,208.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758690537398,4.3204,208.25,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690538194,4.3208,208.23,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690538400,3.21979162,208.27,208.17,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690538697,1.29979162,208.3,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690539298,4.3196,208.29,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690539495,4.3196,208.29,208.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690540700,4.3199,208.27,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690541603,4.3199,208.27,208.21,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1758690542004,4.3199,208.27,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690543602,4.3203,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690543906,6.2403,208.25,208.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690544101,1.29979162,208.23,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690544302,3.21979162,208.23,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690545805,4.3211,208.21,208.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690546108,67.2144,208.22,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690546708,68.52079162,208.2,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690546912,70.44079162,208.2,208.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690547312,69.1492,208.18,208.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690547516,68.53039162,208.17,208.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690548000,67.2374,208.15,208.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690548913,4.3231,208.12,208.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690549704,6.2431,208.12,208.08,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1758690551008,6.2431,208.12,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690551206,4.3234,208.1,208.04,8.40783374]
["bitfinex-derivatives","SOLF0:USTF0",1758690551619,1.92,208.12,208.04,8.40783374]
["bitfinex-derivatives","SOLF0:USTF0",1758690551620,4.3238,208.08,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690552314,4.3238,208.08,208.04,0.76783374]
["bitfinex-derivatives","SOLF0:USTF0",1758690552513,4.3238,208.08,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690554619,4.3233,208.11,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690555523,4.3227,208.14,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690556820,69.1734,208.13,208.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690557313,4.3234,208.1,208.04,0.76783374]
["bitfinex-derivatives","SOLF0:USTF0",1758690557524,22.88,208.16,208.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690558420,27.2023,208.16,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690558917,27.2023,208.16,208.07,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1758690559220,27.2023,208.16,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690559221,22.88,208.16,208.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690559918,22.88,208.16,208.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690560122,22.88,208.16,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690560314,22.88,208.16,208.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690560720,22.88,208.16,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690561725,22.88,208.16,208.12,124.5029]
["bitfinex-derivatives","SOLF0:USTF0",1758690561926,22.88,208.16,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690562225,22.88,208.16,208.12,124.5029]
["bitfinex-derivatives","SOLF0:USTF0",1758690562425,22.88,208.16,208.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690562620,22.88,208.16,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690562820,22.88,208.16,208.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690563021,22.88,208.16,208.13,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690564923,22.88,208.16,208.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690565927,22.88,208.16,208.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690566128,22.88,208.16,208.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690566520,22.88,208.16,208.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690566718,22.88,208.16,208.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690567124,22.88,208.16,208.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758690567319,22.88,208.16,208.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690567728,14.79,208.16,208.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758690567923,7.64,208.27,208.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758690568121,7.64,208.27,208.13,67.243]
["bitfinex-derivatives","SOLF0:USTF0",1758690568326,7.64,208.27,208.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690568626,4.3202,208.26,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690568826,4.3202,208.26,208.18,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758690569223,4.3202,208.26,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690569929,7.64,208.27,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690570626,1.29899016,208.3,208.2,1.29899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690571731,4.3194,208.29,208.21,11.751]
["bitfinex-derivatives","SOLF0:USTF0",1758690572128,11.9594,208.29,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690572329,4.3198,208.27,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690575034,11.9594,208.29,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690575423,1.29899016,208.3,208.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690575629,4.3192,208.3,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690575930,4.3192,208.3,208.22,8.72899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690576336,4.3188,208.32,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690576738,7.64,208.33,208.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690576930,7.64,208.33,208.27,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690577532,4.3196,208.29,208.19,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758690577738,1.29899016,208.26,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690578034,1.29899016,208.26,208.18,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690578240,11.9598,208.28,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690578840,4.3201,208.26,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690581544,7.64,208.25,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690581846,11.9604,208.25,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690583446,4.3206,208.24,208.18,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690584248,7.64,208.25,208.18,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690585544,4.3199,208.27,208.18,67.62899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690587048,4.3203,208.25,208.18,67.62899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690588843,4.3203,208.25,208.18,8.72899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690590352,7.64,208.26,208.18,8.72899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690590650,4.3197,208.28,208.18,8.72899016]
["bitfinex-derivatives","SOLF0:USTF0",1758690590846,4.3197,208.28,208.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690591352,4.3197,208.28,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690593451,8.93899016,208.29,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690594765,4.3203,208.26,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690597060,75.2418,208.26,208.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758690597250,75.2418,208.26,208.16,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690597852,8.04,208.26,208.16,122.53]
["bitfinex-derivatives","SOLF0:USTF0",1758690598054,8.04,208.31,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690598855,4.3198,208.28,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690599157,67.1887,208.3,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690599359,4.3201,208.26,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690600556,8.04,208.27,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690601458,8.04,208.22,208.18,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758690602362,8.04,208.22,208.18,127.69]
["bitfinex-derivatives","SOLF0:USTF0",1758690602655,8.04,208.24,208.13,8.45432938]
["bitfinex-derivatives","SOLF0:USTF0",1758690602858,8.04,208.24,208.13,128.43432938]
["bitfinex-derivatives","SOLF0:USTF0",1758690603165,4.3207,208.24,208.15,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758690603555,8.04,208.25,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690604860,4.321,208.22,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690605063,8.04,208.25,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690605460,4.3209,208.22,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690606359,12.3604,208.25,208.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690607463,8.04,208.29,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690607664,8.04,208.34,208.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690607866,1.20062613,208.33,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690608168,4.3186,208.33,208.23,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690608562,4.3186,208.33,208.22,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690608563,4.3182,208.35,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690609260,75.213,208.35,208.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690609466,75.2254,208.31,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690609666,1.20059534,208.3,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690610867,4.3198,208.27,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690611062,8.04,208.29,208.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690612460,67.1912,208.3,208.19,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1758690612461,8.04,208.25,208.19,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1758690612860,67.2112,208.23,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690613064,8.04,208.22,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758690613265,75.2643,208.19,208.09,490.79]
["bitfinex-derivatives","SOLF0:USTF0",1758690613871,67.2311,208.17,208.09,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690614470,4.3226,208.14,208.09,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758690614659,8.04,208.19,208.09,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690614860,8.04,208.19,208.09,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758690615262,4.3224,208.15,208.09,127.57]
["bitfinex-derivatives","SOLF0:USTF0",1758690616666,7.71,208.24,208.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690617272,7.71,208.24,208.12,67.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758690617569,67.1838,208.32,208.15,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690617874,1.20085233,208.31,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690618073,8.91085233,208.3,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690618378,1.20085233,208.29,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690618562,67.1832,208.32,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690618761,1.20081401,208.31,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690618967,8.91081401,208.3,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690619169,1.20081401,208.29,208.17,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690619366,1.20081401,208.29,208.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690619568,7.71,208.3,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690619971,4.3199,208.27,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690620166,67.1958,208.28,208.18,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690620475,7.71,208.27,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690621872,4.3203,208.25,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690623375,7.71,208.27,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690624565,4.3201,208.26,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690625878,7.28,208.24,208.19,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758690626375,4.3203,208.25,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690627074,74.4711,208.3,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690627274,1.20087543,208.29,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690627475,1.20087543,208.28,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690627774,74.4711,208.3,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690627775,8.48087543,208.27,208.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690627974,67.2053,208.25,208.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690628276,67.2053,208.25,208.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690628277,4.3209,208.22,208.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690629579,4.3213,208.21,208.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690629969,4.3215,208.19,208.15,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690630476,4.3219,208.17,208.12,370.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690630775,4.3219,208.17,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690631078,4.3219,208.17,208.12,483.1]
["bitfinex-derivatives","SOLF0:USTF0",1758690631278,4.3219,208.17,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690631480,4.3214,208.2,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690634075,4.3217,208.19,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690639878,7.28,208.17,208.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690640085,7.28,208.17,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690640779,4.3228,208.13,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690641884,11.6023,208.16,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690642889,4.3225,208.15,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690645187,7.28,208.16,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690646998,11.6023,208.16,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690648199,4.3226,208.14,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690648498,7.28,208.15,208.09,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690648997,11.6025,208.15,208.09,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758690649201,7.28,208.15,208.09,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690649398,76.52915439,208.21,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690650097,4.3221,208.17,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690650398,23.98750119,208.21,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690650399,7.28,208.21,208.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690651187,4.3215,208.19,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1758690651392,4.3215,208.19,208.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690651890,4.3215,208.19,208.11,4.323]
["bitfinex-derivatives","SOLF0:USTF0",1758690652090,4.3215,208.19,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690652401,4.3219,208.18,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690654792,4.3213,208.2,208.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758690660103,8.58001605,208.21,208.12,12.1029]
["bitfinex-derivatives","SOLF0:USTF0",1758690660303,8.58001605,208.21,208.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690660702,1.30001605,208.26,208.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690660898,21.84732807,208.3,208.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690661101,1.20089673,208.29,208.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690661296,9.02001605,208.3,208.2,1.30001605]
["bitfinex-derivatives","SOLF0:USTF0",1758690661498,9.02001605,208.3,208.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690663311,9.02001605,208.27,208.2,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1758690663711,9.02001605,208.24,208.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690663912,9.02001605,208.24,208.15,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690664807,4.3209,208.22,208.15,49.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690666106,4.3209,208.22,208.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690667017,7.72,208.29,208.16,9.25001605]
["bitfinex-derivatives","SOLF0:USTF0",1758690667310,9.02001605,208.29,208.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690668513,13.33951605,208.29,208.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690669310,4.319,208.31,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690670114,4.3194,208.29,208.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690670414,7.72,208.28,208.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690670605,7.72,208.28,208.19,40.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690670810,7.72,208.28,208.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690671209,5.61941605,208.29,208.21,1.30001605]
["bitfinex-derivatives","SOLF0:USTF0",1758690671408,5.61941605,208.29,208.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690672313,4.3194,208.29,208.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690674109,4.319,208.31,208.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690675019,4.319,208.31,208.22,9.25001605]
["bitfinex-derivatives","SOLF0:USTF0",1758690675420,12.1394,208.29,208.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690675609,9.12001605,208.29,208.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758690675813,12.1404,208.25,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690676010,12.1404,208.25,208.16,67.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690676908,4.3199,208.27,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690678312,9.12001605,208.26,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690679716,9.12001605,208.26,208.16,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690680117,1.30001605,208.23,208.16,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690680813,13.44081605,208.23,208.16,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690681515,1.30001605,208.23,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690681715,1.30001605,208.26,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690682115,7.82,208.27,208.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690682315,5.61941605,208.29,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690683022,7.82,208.27,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690683426,4.3198,208.28,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690685119,9.16001605,208.26,208.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690685313,9.16001605,208.2,208.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690685514,1.30001605,208.14,208.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690685720,1.30001605,208.06,208.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690686025,7.86,208.02,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690686219,7.86,208.02,207.94,14.27292661]
["bitfinex-derivatives","SOLF0:USTF0",1758690686220,1.30001605,207.99,207.94,14.27292661]
["bitfinex-derivatives","SOLF0:USTF0",1758690686420,1.30001605,207.99,207.94,22.12292661]
["bitfinex-derivatives","SOLF0:USTF0",1758690686721,7.86,208.02,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690688715,4.3241,208.07,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690688919,7.86,208.06,207.94,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690689420,7.86,208.06,207.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690690933,94.5005,208.14,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690690934,12.1832,208.11,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690691123,7.86,208.11,207.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690691724,7.86,208.11,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690692127,7.86,208.11,207.99,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758690692828,7.86,208.11,208.0,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1758690693225,7.86,208.11,208.01,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758690693429,29.8,208.2,208.03,3.39250371]
["bitfinex-derivatives","SOLF0:USTF0",1758690693430,7.86,208.18,208.03,3.39250371]
["bitfinex-derivatives","SOLF0:USTF0",1758690693729,75.0912,208.17,208.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690693919,67.2437,208.13,208.0,3.39250371]
["bitfinex-derivatives","SOLF0:USTF0",1758690694229,7.86,208.12,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690695525,4.3235,208.1,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690696621,4.3239,208.08,207.96,3.39250371]
["bitfinex-derivatives","SOLF0:USTF0",1758690696822,7.86,208.09,207.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690697224,7.86,208.09,207.98,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690697624,7.86,208.09,207.99,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1758690697924,12.1826,208.14,208.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690698722,7.86,208.11,208.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690698923,7.86,208.11,208.0,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1758690699834,4.3234,208.1,208.0,76.73]
["bitfinex-derivatives","SOLF0:USTF0",1758690701540,7.86,208.11,208.0,81.0554]
["bitfinex-derivatives","SOLF0:USTF0",1758690701732,81.72811563,208.18,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690701936,7.86,208.17,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690702239,7.86,208.15,208.02,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690702438,7.86,208.15,208.02,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690702738,4.3228,208.13,208.02,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690703140,7.86,208.12,208.02,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690703641,7.86,208.1,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690705047,12.1834,208.1,208.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690706643,12.1834,208.1,208.01,9.1513201]
["bitfinex-derivatives","SOLF0:USTF0",1758690709149,7.86,208.1,208.01,9.1513201]
["bitfinex-derivatives","SOLF0:USTF0",1758690710448,0.83669937,208.12,208.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758690713956,0.83669937,208.12,208.04,4.3246]
["bitfinex-derivatives","SOLF0:USTF0",1758690714249,9.1613201,208.14,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690714944,13.4839201,208.14,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690715141,13.4839201,208.14,208.04,5.6259201]
["bitfinex-derivatives","SOLF0:USTF0",1758690715142,1.3013201,208.19,208.08,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690715345,8.6013201,208.2,208.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690716748,12.9228201,208.2,208.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690717146,0.83634747,208.21,208.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690717447,1.3013201,208.22,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690717653,4.3208,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690717843,11.6211,208.21,208.11,61.1013201]
["bitfinex-derivatives","SOLF0:USTF0",1758690718046,11.6211,208.21,208.11,80.3013201]
["bitfinex-derivatives","SOLF0:USTF0",1758690718553,11.6211,208.21,208.11,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690719954,11.6211,208.21,208.1,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758690720952,4.3215,208.19,208.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690721150,7.3,208.18,208.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690721648,7.3,208.23,208.1,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690721954,1.20135011,208.22,208.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758690722149,7.3,208.23,208.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758690722341,1.20131584,208.22,208.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690722543,7.3,208.23,208.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690722749,76.54921887,208.21,208.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690723053,7.3,208.18,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690723852,7.3,208.18,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690724358,7.3,208.23,208.12,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690724557,1.20131584,208.22,208.13,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690724755,7.3,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690725650,11.6207,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690725849,7.3,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690727255,7.3,208.2,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690727456,1.20147338,208.19,208.07,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690727650,1.20147338,208.18,208.07,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690727855,1.20149927,208.17,208.07,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690728051,7.3,208.2,208.07,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690728254,2.03121887,208.18,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690728457,1.20146525,208.17,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690729060,6.35311887,208.18,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690729263,1.20148257,208.17,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690729462,6.35311887,208.18,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690729763,1.20148178,208.17,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690729964,6.35311887,208.18,208.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690730160,4.3224,208.15,208.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690730457,9.33121887,208.14,208.04,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690730658,1.20168433,208.13,208.04,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758690730857,9.33121887,208.18,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690731060,1.2016838,208.17,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690731261,5.5238838,208.16,208.05,12.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758690731554,1.2016838,208.15,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690731759,1.2016838,208.14,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690731959,9.33121887,208.18,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690732259,1.20158789,208.17,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690732457,1.20158789,208.16,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690732664,1.20158789,208.15,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690732963,1.20160486,208.14,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690733160,4.3221,208.16,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690733358,1.20158789,208.15,208.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690733565,4.3221,208.16,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690733755,1.20158789,208.15,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690733959,4.3221,208.16,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690734161,4.3226,208.14,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690734560,9.33121887,208.18,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690734759,1.20155367,208.17,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690734961,1.20155367,208.16,208.05,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690735159,1.20155367,208.15,208.05,132.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758690735365,4.3221,208.17,208.05,132.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758690735564,1.20155367,208.16,208.05,132.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758690735759,1.20155367,208.15,208.05,132.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758690735960,4.3221,208.17,208.05,132.7242]
["bitfinex-derivatives","SOLF0:USTF0",1758690736263,1.20155367,208.16,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690736454,1.20155367,208.15,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690736659,4.3221,208.17,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690736862,4.3223,208.15,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690737068,8.52161395,208.14,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690737261,7.32,208.14,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690737567,9.35121887,208.18,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690737866,1.20157091,208.17,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690738070,1.20157091,208.16,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690738271,1.20157091,208.15,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690738464,9.35121887,208.18,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690738666,1.20157064,208.17,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690738971,1.20157064,208.16,208.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690739274,1.20157064,208.15,208.07,4.324]
["bitfinex-derivatives","SOLF0:USTF0",1758690739465,4.3219,208.17,208.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690739668,1.20155341,208.16,208.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690739867,1.20155341,208.15,208.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690740071,4.3219,208.17,208.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690740268,2.03121887,208.14,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690740569,8.52165116,208.13,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690740770,4.3236,208.09,208.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690741774,7.32,208.08,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690741972,2.03121887,208.07,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690742780,4.3244,208.06,207.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758690743378,4.3244,208.06,207.95,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690743379,7.32,208.05,207.95,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690744877,4.325,208.02,207.95,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690745080,7.32,208.05,207.95,363.3]
["bitfinex-derivatives","SOLF0:USTF0",1758690745279,7.32,208.05,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690747785,4.3246,208.04,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690748477,7.32,208.05,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690749378,11.6444,208.05,207.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690751180,7.32,208.05,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690751580,7.89,208.04,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690751780,4.3249,208.03,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690753590,4.3253,208.01,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690754290,7.89,208.02,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690755285,12.215,208.02,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690757291,4.3255,208.0,207.93,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690757591,7.89,208.01,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690758286,4.3263,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690758496,7.89,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690759789,4.3265,207.95,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690764298,7.89,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690764799,12.2162,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690766194,4.3265,207.95,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690766389,7.89,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690767293,4.3263,207.96,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690768695,7.89,207.97,207.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690769098,12.215,208.02,207.94,4.3267]
["bitfinex-derivatives","SOLF0:USTF0",1758690769293,7.89,208.02,207.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690769486,22.04142988,208.06,207.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690770190,12.2136,208.1,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690770390,26.54328149,208.1,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690770586,12.2136,208.1,207.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690770796,12.2136,208.1,207.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690771098,12.2136,208.1,207.99,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690771297,12.2136,208.1,207.99,63.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758690771495,12.2136,208.1,208.0,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690772298,7.89,208.1,208.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690772599,73.88,208.16,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690772600,7.89,208.14,208.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690772801,1.2017434,208.13,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690773098,7.89,208.14,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690774499,1.20177243,208.13,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690774698,7.89,208.14,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690774902,1.20179861,208.13,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690775101,7.89,208.14,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690775403,1.20177226,208.13,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690775600,22.33196099,208.18,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690775796,1.20167006,208.17,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690775996,1.20167006,208.16,208.06,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690776200,22.33196099,208.18,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690776400,1.20158343,208.17,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690776601,1.20158343,208.16,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690776802,22.33196099,208.18,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690776993,7.93,208.16,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690777401,4.3226,208.14,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690778607,5.62355495,208.14,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690780613,13.55355495,208.14,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690780812,12.253,208.12,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690781010,7.93,208.12,208.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690781203,7.93,208.12,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690781402,1.30095495,208.14,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690781403,1.30095495,208.17,208.06,9.26095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690781812,1.30095495,208.17,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690783612,18.43766704,208.19,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690783815,9.23095495,208.17,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690784010,1.20159357,208.16,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690784311,9.23095495,208.17,208.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690785013,9.13161249,208.16,208.06,9.26095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690785209,1.30095495,208.14,208.06,9.26095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690785415,67.2292,208.18,208.06,9.26095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690785416,1.30095495,208.12,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690786103,7.93,208.11,208.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690786511,4.3234,208.1,208.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690786714,7.93,208.11,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690786921,1.30095495,208.12,208.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690787215,9.23095495,208.15,208.05,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690787410,9.23095495,208.15,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690788821,4.3228,208.13,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690790016,1.30095495,208.12,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690790214,4.3232,208.11,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690790412,12.2532,208.11,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690791314,7.93,208.11,208.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690791619,1.30095495,208.12,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690792114,5.62395495,208.12,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690793018,1.30095495,208.12,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690793818,1.30095495,208.13,208.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758690794119,9.23095495,208.15,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690795115,7.93,208.15,208.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690795314,81.30148775,208.19,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690795315,1.30095495,208.17,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690796220,8.07,208.15,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690796922,1.30095495,208.14,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690797823,5.62355495,208.14,208.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690798528,9.37095495,208.11,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690799025,4.3234,208.1,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690799423,9.37095495,208.11,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690800026,13.69415495,208.11,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690800620,5.62415495,208.11,208.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690800927,4.3226,208.14,208.05,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690801419,8.07,208.16,208.08,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758690804025,4.3219,208.17,208.1,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690804229,4.3215,208.19,208.1,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690804433,7.49,208.2,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690805530,7.49,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690805729,1.20134659,208.22,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690806033,1.20134659,208.21,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690806331,7.49,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690806531,1.20134589,208.22,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690806729,7.49,208.23,208.14,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690806931,5.52223652,208.22,208.14,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758690807132,4.3209,208.22,208.14,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758690807524,4.3209,208.22,208.16,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690807834,4.3205,208.24,208.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690808029,1.20124967,208.23,208.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690808230,0.83621684,208.25,208.18,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690808432,1.20124898,208.24,208.18,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690808631,1.20124898,208.23,208.18,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690808837,0.83621684,208.25,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690809037,1.20120474,208.24,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690809234,1.20120474,208.23,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690809439,0.83621684,208.25,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690809641,1.20120457,208.24,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690809936,1.20120457,208.23,208.18,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690810141,0.83621684,208.25,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690810440,1.20120457,208.24,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690810740,1.20120457,208.23,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690811043,0.83621684,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690811243,1.20116128,208.24,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690811441,1.20116128,208.23,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690811642,0.83621684,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690811845,1.20116128,208.24,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690812032,1.20116128,208.23,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690812238,0.83621684,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690812535,1.20116146,208.24,208.18,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690812735,1.20116146,208.23,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690812933,4.3205,208.24,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690813132,8.69119537,208.23,208.15,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690813338,1.20119537,208.22,208.19,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690813539,0.83621684,208.25,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690813737,1.20112754,208.24,208.19,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690813940,1.20112754,208.23,208.19,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690814141,1.20112754,208.22,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690814342,7.49,208.27,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690814549,1.20113513,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690814849,1.20113513,208.25,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690815041,1.20113513,208.24,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690815345,11.8098,208.27,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690815346,1.20113513,208.23,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690815547,1.20113513,208.22,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690815741,4.3202,208.26,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690815937,8.69115209,208.25,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690816135,1.20115209,208.24,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690816340,1.20115209,208.23,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690816536,1.20115209,208.22,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690816737,7.49,208.25,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690816937,1.20113513,208.24,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690817141,1.20113513,208.23,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690817348,7.49,208.25,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690817544,1.20111818,208.24,208.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690817744,8.69111818,208.23,208.12,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690817947,1.20111818,208.22,208.14,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690818148,1.20111818,208.22,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690819749,5.52221818,208.22,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690820048,1.20111818,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690820443,1.20111818,208.2,208.14,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690820646,1.20111818,208.19,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690820847,7.49,208.23,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690821043,1.20130973,208.22,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690821244,1.20130973,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690821444,1.20130973,208.2,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690821645,7.49,208.23,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690821846,4.3213,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690822048,1.2012758,208.2,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690822248,4.3213,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690823151,7.49,208.23,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690823152,11.8107,208.23,208.15,12.3223]
["bitfinex-derivatives","SOLF0:USTF0",1758690823353,1.20119446,208.22,208.15,13.62325495]
["bitfinex-derivatives","SOLF0:USTF0",1758690823541,1.20114341,208.21,208.15,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690823748,7.49,208.23,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690824050,1.20121125,208.22,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690824252,1.20121125,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690824454,7.49,208.23,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690824654,1.20121125,208.22,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690824854,5.52231125,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690825048,4.3211,208.21,208.15,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690825956,11.8107,208.23,208.15,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690826156,1.20115826,208.22,208.15,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690826449,4.3207,208.23,208.15,13.62315495]
["bitfinex-derivatives","SOLF0:USTF0",1758690826652,4.3203,208.25,208.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690826956,1.20110305,208.24,208.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690827152,4.3203,208.25,208.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690827456,1.20110252,208.24,208.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690827653,4.3207,208.23,208.17,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690828448,4.3207,208.23,208.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690828849,4.3207,208.23,208.17,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690829450,4.3202,208.26,208.17,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690829758,24.34178368,208.28,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690829759,1.20103453,208.25,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690830060,24.34178368,208.28,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690830253,1.20099941,208.27,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690830451,1.20099941,208.26,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690830758,4.3204,208.25,208.19,9.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690833655,4.3204,208.25,208.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758690834463,7.98,208.24,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690834760,1.20113202,208.23,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690834955,4.3209,208.22,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690835760,4.3209,208.22,208.16,9.29095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690836962,7.98,208.24,208.16,9.29095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690837168,7.98,208.22,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690837460,7.98,208.2,208.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690837657,4.3211,208.21,208.13,1.30095495]
["bitfinex-derivatives","SOLF0:USTF0",1758690837963,7.98,208.23,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690838262,1.20118091,208.22,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690838564,7.98,208.2,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690839863,4.3217,208.18,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690840063,7.98,208.25,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690840264,1.20122419,208.24,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690840565,1.20122419,208.23,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690840859,7.98,208.25,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690841055,1.20112748,208.24,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690841366,1.20112748,208.23,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690841658,7.98,208.25,208.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690841865,4.3208,208.23,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690842359,1.20112951,208.22,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690842561,9.18119735,208.21,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690842764,1.20119735,208.2,208.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690843869,7.98,208.19,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690844166,4.3219,208.17,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690848568,7.98,208.19,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690848773,1.20133825,208.18,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690848969,1.20133825,208.17,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690849175,7.98,208.23,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690849472,1.20128596,208.22,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690849667,1.20128596,208.21,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690849876,5.52258596,208.2,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690850078,1.20128596,208.19,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690850277,1.20128596,208.18,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690850477,4.3213,208.2,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690850677,4.3217,208.18,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690850884,1.20132748,208.17,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690851183,4.3217,208.18,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690851483,1.20131121,208.17,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690851677,4.3217,208.18,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690851878,1.20131121,208.17,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690852080,4.3221,208.16,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690852285,7.98,208.14,208.06,11.02283]
["bitfinex-derivatives","SOLF0:USTF0",1758690852480,1.20138517,208.13,208.06,11.02283]
["bitfinex-derivatives","SOLF0:USTF0",1758690852680,4.3231,208.12,208.06,11.02283]
["bitfinex-derivatives","SOLF0:USTF0",1758690852880,1.20167334,208.11,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758690853182,12.3031,208.12,208.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758690853383,67.2358,208.16,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758690853384,1.2016569,208.11,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758690853587,7.64,208.16,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690853880,1.20155216,208.15,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690854085,1.20155216,208.14,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690854284,1.20155216,208.13,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690854481,7.64,208.16,208.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690854674,7.64,208.2,208.1,2.03141707]
["bitfinex-derivatives","SOLF0:USTF0",1758690854885,1.20137869,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690855078,1.20137869,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690855284,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690855485,1.2012823,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690855782,1.2012823,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690855985,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690856184,1.20129934,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690856487,1.20129934,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690856680,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690856880,1.20128221,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690857077,1.20128221,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690857277,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690857483,1.20126524,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690857686,1.20126524,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690857885,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690858077,1.20126524,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690858273,1.20126524,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690858478,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690858780,1.20126524,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690858979,1.20126524,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690859181,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690859483,1.20125588,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690859683,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690859884,1.20122196,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690860085,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690860384,1.20122196,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690860586,7.64,208.2,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690860788,1.20122196,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690860988,4.3215,208.19,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690861189,1.20128221,208.18,208.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690861388,1.20128221,208.17,208.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690861690,7.64,208.17,208.13,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690862084,7.64,208.17,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690862390,4.3215,208.19,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690862588,1.20129934,208.18,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690862791,1.20129934,208.17,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690862988,4.3215,208.19,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690863189,1.20130676,208.18,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690863486,4.3215,208.19,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690863681,1.2012898,208.18,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690863888,4.3215,208.19,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690864192,1.20128997,208.18,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690864488,4.3215,208.19,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690864690,1.20128997,208.18,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690864886,4.3215,208.19,208.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758690865082,4.321,208.22,208.13,4.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758690865287,1.20123732,208.21,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690865490,1.20123732,208.2,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690865690,7.59,208.22,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690865891,1.20118539,208.21,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690866194,1.20118539,208.2,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690868387,7.59,208.19,208.1,4.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690868592,1.20118539,208.18,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690869890,4.3221,208.17,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690870090,1.20118539,208.16,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690870393,4.3223,208.15,208.08,65.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758690870590,4.3223,208.15,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690870786,1.20152393,208.14,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690870983,4.3223,208.15,208.09,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690871291,1.20154088,208.14,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690871489,11.9123,208.15,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690872595,7.59,208.2,208.09,2.03141707]
["bitfinex-derivatives","SOLF0:USTF0",1758690872795,1.20127437,208.19,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690872992,7.59,208.2,208.1,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690873193,1.20127376,208.19,208.1,4.3233]
["bitfinex-derivatives","SOLF0:USTF0",1758690873394,7.59,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690873696,1.20132459,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690873892,7.59,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690874093,1.20130765,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690874394,7.59,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690874590,1.2012907,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690874796,4.3217,208.19,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690875096,7.59,208.2,208.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690875598,1.20128106,208.19,208.11,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758690875800,11.9115,208.2,208.11,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758690876001,11.9115,208.2,208.11,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690876204,1.20128048,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690876391,11.9115,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690876693,4.3217,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690880900,4.3212,208.21,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690881101,8.79129016,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690881300,1.20129016,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690882894,5.52279016,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690883095,1.20129016,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690884301,11.9119,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690884898,4.3219,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690885099,1.20136005,208.16,208.11,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690885302,7.59,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690885500,1.20130978,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690885702,1.20130978,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690885902,1.20130978,208.17,208.11,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758690886206,11.9115,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690886410,1.20126592,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690886704,1.20126476,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690886906,1.20126476,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690887108,74.7998,208.24,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690887301,1.20126476,208.23,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690887605,1.20126476,208.22,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690887807,7.59,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690888000,1.20126476,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690888201,7.59,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690888202,1.20126476,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690888404,1.20126476,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690888603,7.59,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690888904,1.20126476,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690889104,1.20126476,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690889308,1.20126476,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690889509,11.9113,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690889697,1.20126476,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690889902,1.20126476,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690890208,1.20126476,208.17,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690890410,11.9113,208.2,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690890705,1.20126476,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690890907,1.20126476,208.18,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690891106,1.20126476,208.17,208.11,123.74908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690891307,4.3217,208.19,208.12,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690891508,1.20126476,208.18,208.13,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758690891808,1.20126476,208.17,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690892008,4.3217,208.19,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690892207,1.20123163,208.18,208.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690892405,4.3217,208.19,208.13,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758690892605,1.20123163,208.18,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690892806,4.3217,208.19,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690892999,1.20123163,208.18,208.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758690893207,4.3217,208.19,208.13,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758690893406,1.20123163,208.18,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690893702,4.3217,208.19,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690894008,1.20123127,208.18,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690894208,7.59,208.2,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690894410,1.20123084,208.19,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690894603,1.20123084,208.18,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690894804,7.59,208.2,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690895004,1.20123084,208.19,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690895215,1.20123084,208.18,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690895506,1.20128172,208.17,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690895709,4.3215,208.19,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690895910,1.20126512,208.18,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690896106,1.20126512,208.17,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690896307,4.3215,208.19,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690896502,1.20126512,208.18,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690896705,1.20126512,208.17,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690896905,4.3215,208.19,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690897210,1.20126494,208.18,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690897406,4.321,208.22,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690897601,1.20116857,208.21,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690897912,1.20116857,208.2,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690898110,1.20116857,208.19,208.13,123.72908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690898307,7.78,208.23,208.14,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690898616,1.20116839,208.22,208.14,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690898812,1.20116839,208.21,208.14,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690899009,1.20116839,208.2,208.14,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690899213,7.78,208.23,208.14,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690899512,1.2010806,208.22,208.14,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690899713,1.2010806,208.21,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690899911,1.2010806,208.2,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690900309,75.0141,208.16,208.09,4.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690900608,9.0811111,208.14,208.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690900808,1.2010806,208.13,208.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690901116,4.3231,208.12,208.07,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690901317,1.3011111,208.18,208.07,9.3811111]
["bitfinex-derivatives","SOLF0:USTF0",1758690901519,1.20143277,208.17,208.1,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690901710,1.20143277,208.16,208.11,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690901909,4.3219,208.17,208.11,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758690902214,1.3011111,208.18,208.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690902418,1.20132714,208.17,208.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690902717,1.3011111,208.22,208.12,4.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690902912,1.20119544,208.21,208.13,12.4026]
["bitfinex-derivatives","SOLF0:USTF0",1758690903215,1.20119544,208.2,208.14,9.3811111]
["bitfinex-derivatives","SOLF0:USTF0",1758690903509,1.20119544,208.19,208.15,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690903718,5.15581638,208.28,208.17,9.3811111]
["bitfinex-derivatives","SOLF0:USTF0",1758690903912,1.20091285,208.27,208.18,4.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690904111,0.83611638,208.28,208.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690904112,1.20091285,208.26,208.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690904309,1.20091285,208.25,208.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690904509,0.83611638,208.28,208.19,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690904709,7.78,208.24,208.17,5.33019154]
["bitfinex-derivatives","SOLF0:USTF0",1758690904907,1.20093098,208.23,208.17,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690905111,7.78,208.24,208.18,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690905611,4.3207,208.23,208.17,9.3811111]
["bitfinex-derivatives","SOLF0:USTF0",1758690906216,7.78,208.24,208.17,76.1211111]
["bitfinex-derivatives","SOLF0:USTF0",1758690907915,12.1005,208.24,208.17,76.1211111]
["bitfinex-derivatives","SOLF0:USTF0",1758690908120,0.83611638,208.28,208.2,9.3811111]
["bitfinex-derivatives","SOLF0:USTF0",1758690909215,74.9786,208.27,208.18,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690910021,7.78,208.23,208.16,4.02908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690910224,9.0811111,208.21,208.12,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690910519,9.0811111,208.21,208.12,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690911819,7.78,208.15,208.1,5.33019154]
["bitfinex-derivatives","SOLF0:USTF0",1758690912024,75.0108,208.17,208.07,6.05633875]
["bitfinex-derivatives","SOLF0:USTF0",1758690912217,12.102,208.17,208.08,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690912417,9.0811111,208.21,208.11,12.10908044]
["bitfinex-derivatives","SOLF0:USTF0",1758690912725,9.0811111,208.21,208.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690913817,4.3215,208.19,208.11,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1758690914922,4.3215,208.19,208.13,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690917526,7.78,208.21,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690918829,4.3211,208.22,208.14,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690919428,0.83611638,208.28,208.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690919624,7.63,208.3,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690920026,11.9494,208.3,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690921027,7.63,208.3,208.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690921329,7.63,208.3,208.25,8.6911111]
["bitfinex-derivatives","SOLF0:USTF0",1758690921520,0.83592558,208.31,208.26,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690921725,0.83592558,208.31,208.25,8.6911111]
["bitfinex-derivatives","SOLF0:USTF0",1758690921926,5.15492558,208.31,208.25,8.6911111]
["bitfinex-derivatives","SOLF0:USTF0",1758690923331,4.319,208.31,208.25,8.6911111]
["bitfinex-derivatives","SOLF0:USTF0",1758690926228,23.05248088,208.34,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690926229,4.3195,208.29,208.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758690926431,9.2011111,208.33,208.22,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690926728,7.9,208.33,208.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690928036,7.9,208.37,208.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690930846,4.318,208.36,208.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690931547,7.9,208.37,208.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690931747,4.3175,208.39,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690932638,8.73555428,208.41,208.34,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690933242,8.73555428,208.41,208.35,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690933448,7.9,208.41,208.35,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690933950,4.3168,208.42,208.35,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690934145,8.73542389,208.44,208.35,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690934346,8.73542389,208.44,208.37,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690935952,4.3165,208.43,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690937948,4.317,208.41,208.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690938153,4.317,208.41,208.34,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690938352,7.9,208.42,208.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690938948,7.9,208.42,208.35,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690939158,7.9,208.42,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690940143,0.83542389,208.44,208.37,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690943450,0.83542389,208.44,208.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690943752,9.2011111,208.41,208.32,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690944149,7.9,208.41,208.32,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690945355,7.9,208.41,208.33,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690946950,7.9,208.38,208.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690947159,7.9,208.35,208.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690947654,9.2011111,208.35,208.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690947853,67.1763,208.34,208.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690948055,7.9,208.33,208.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690948246,1.3011111,208.32,208.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690948452,7.9,208.33,208.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690949048,12.2188,208.33,208.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690949246,7.9,208.33,208.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690949652,4.3194,208.29,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690949852,4.3194,208.29,208.21,128.4811111]
["bitfinex-derivatives","SOLF0:USTF0",1758690950055,1.3011111,208.3,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690950263,7.9,208.29,208.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690950461,7.9,208.29,208.21,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690951158,12.2196,208.29,208.21,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690951463,1.3011111,208.32,208.21,9.0611111]
["bitfinex-derivatives","SOLF0:USTF0",1758690951653,1.3011111,208.32,208.23,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690952156,1.3011111,208.32,208.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690952760,5.6201111,208.32,208.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690953254,7.9,208.37,208.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758690953562,9.2011111,208.37,208.27,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690953761,4.3182,208.36,208.27,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690953962,7.9,208.37,208.29,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690954150,7.9,208.37,208.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690955455,1.3011111,208.36,208.27,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690955664,7.42,208.35,208.27,1.3011111]
["bitfinex-derivatives","SOLF0:USTF0",1758690955960,7.42,208.35,208.26,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758690956168,7.42,208.35,208.26,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1758690956357,7.42,208.35,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690956760,5.6196111,208.34,208.26,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690956961,7.42,208.33,208.26,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690958066,1.3011111,208.36,208.27,8.7211111]
["bitfinex-derivatives","SOLF0:USTF0",1758690958764,4.3182,208.35,208.27,8.7211111]
["bitfinex-derivatives","SOLF0:USTF0",1758690960369,4.3186,208.33,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690961462,67.1696,208.36,208.26,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690961463,11.739,208.31,208.26,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758690961662,7.42,208.31,208.24,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690961860,7.42,208.36,208.24,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690962061,7.42,208.36,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690962257,67.163,208.38,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690962258,7.42,208.34,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690963666,4.3188,208.32,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690963865,7.42,208.34,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690964762,4.319,208.31,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690965162,7.42,208.34,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690965163,11.7385,208.34,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690965365,7.42,208.34,208.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690965864,7.42,208.34,208.25,11.7402]
["bitfinex-derivatives","SOLF0:USTF0",1758690966072,7.42,208.34,208.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690966663,7.42,208.38,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690967266,4.3182,208.35,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690967464,7.42,208.35,208.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690968165,67.1697,208.36,208.22,3.99929723]
["bitfinex-derivatives","SOLF0:USTF0",1758690968369,7.42,208.31,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690969070,11.739,208.31,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690969272,7.42,208.35,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690969467,7.42,208.35,208.23,3.99929723]
["bitfinex-derivatives","SOLF0:USTF0",1758690969771,4.3185,208.34,208.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690970861,67.164,208.38,208.26,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690970862,11.7389,208.32,208.26,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690972473,4.3192,208.3,208.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690972773,4.3192,208.3,208.23,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758690973470,11.7388,208.32,208.23,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758690973669,7.42,208.32,208.23,131.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758690973972,7.42,208.32,208.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690974171,7.45,208.33,208.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758690975874,11.7688,208.33,208.24,131.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758690976167,11.7688,208.33,208.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690978670,4.319,208.31,208.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690978874,7.45,208.33,208.25,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690979775,4.3194,208.29,208.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690980879,4.3194,208.29,208.2,3.99929723]
["bitfinex-derivatives","SOLF0:USTF0",1758690980880,4.3198,208.28,208.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690981073,4.3198,208.28,208.22,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690981971,7.45,208.29,208.22,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690982977,11.7696,208.29,208.22,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690983276,7.45,208.29,208.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690983471,11.9101,208.26,208.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758690984071,4.3197,208.28,208.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690984474,67.1887,208.3,208.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690984678,7.59,208.29,208.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690985876,7.59,208.26,208.21,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690986174,74.7882,208.27,208.2,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690986371,7.59,208.21,208.2,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758690986769,7.59,208.21,208.14,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690986977,7.59,208.21,208.14,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758690987772,7.59,208.18,208.14,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758690987977,7.59,208.19,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690988180,67.2216,208.2,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690988371,7.59,208.19,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690988774,4.322,208.17,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690988975,11.912,208.17,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690989174,4.322,208.17,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690989374,7.59,208.16,208.14,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758690989678,4.3223,208.15,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690989874,7.59,208.14,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690990575,11.9118,208.18,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690991179,7.59,208.22,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690991479,7.59,208.19,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690992182,7.59,208.16,208.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690992385,7.59,208.16,208.07,363.02]
["bitfinex-derivatives","SOLF0:USTF0",1758690992581,7.59,208.16,208.08,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690993082,11.913,208.12,208.08,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690993677,11.913,208.12,208.08,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758690993879,7.59,208.12,208.08,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758690994076,4.3224,208.15,208.08,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690994583,4.3219,208.18,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690995089,4.3222,208.16,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690995490,4.3226,208.14,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690995783,11.9126,208.14,208.08,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758690995989,11.9126,208.14,208.08,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758690996192,11.9126,208.14,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690996388,11.9126,208.14,208.08,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758690997882,11.9126,208.14,208.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758690998083,11.9126,208.14,208.08,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758690999390,4.323,208.12,208.08,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758691000485,4.323,208.12,208.08,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758691000689,4.323,208.12,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691004490,67.2378,208.15,208.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691004690,67.2378,208.15,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691004691,7.59,208.1,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691005194,4.3239,208.08,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691005388,7.59,208.15,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691006584,7.59,208.15,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691006585,67.244,208.13,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691007787,4.3234,208.1,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691007983,4.3234,208.1,208.06,10.96283]
["bitfinex-derivatives","SOLF0:USTF0",1758691008585,4.3238,208.08,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691008789,7.59,208.12,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691008994,74.8216,208.17,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691009599,4.3223,208.16,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691009985,7.59,208.17,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691010189,4.3225,208.15,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691010488,7.59,208.17,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691010683,4.323,208.12,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691011092,4.323,208.12,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691011293,4.323,208.12,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691011592,4.3225,208.15,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691011793,7.59,208.17,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691012896,4.3227,208.14,208.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691013599,4.323,208.12,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691013798,4.323,208.12,208.06,10.57283]
["bitfinex-derivatives","SOLF0:USTF0",1758691017593,4.3226,208.14,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691018101,4.3229,208.13,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691022201,7.7,208.21,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691022498,90.49333999,208.25,208.06,124.48174779]
["bitfinex-derivatives","SOLF0:USTF0",1758691022499,89.55253999,208.25,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691022706,4.3213,208.2,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691023996,67.2125,208.23,208.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691024204,7.7,208.19,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691025302,1.29977546,208.18,208.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691025505,1.29977546,208.18,208.11,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758691026503,4.3227,208.14,208.11,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1758691027207,4.3229,208.13,208.11,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758691027409,4.3229,208.13,208.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691029600,4.3234,208.1,208.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691029804,4.3234,208.1,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691030004,4.3234,208.1,208.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691031303,4.3234,208.1,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691032803,4.3234,208.1,208.08,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691033007,4.3234,208.1,208.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691034312,4.3234,208.1,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691034814,4.3234,208.1,208.08,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1758691036513,4.3229,208.13,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691036715,1.2016287,208.12,208.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691036913,1.2016287,208.12,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691036914,7.7,208.14,208.08,69.97]
["bitfinex-derivatives","SOLF0:USTF0",1758691037117,1.20164567,208.13,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691037310,1.20164567,208.12,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691037616,7.7,208.14,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691037917,4.3231,208.12,208.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691040219,4.3231,208.12,208.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691041422,4.3231,208.12,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691041622,4.3231,208.12,208.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691042321,4.3231,208.12,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691042520,7.7,208.14,208.08,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691042521,68.52477546,208.19,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691042726,1.20149429,208.18,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691043026,68.52477546,208.19,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691043027,4.3227,208.14,208.11,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691043722,67.235,208.16,208.07,83.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691043923,74.7507,208.14,208.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691044226,4.3234,208.1,208.08,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691044423,67.2468,208.12,208.06,10.50283]
["bitfinex-derivatives","SOLF0:USTF0",1758691044616,8.71175651,208.11,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691044822,7.51,208.11,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691045025,4.3234,208.1,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691045226,4.3234,208.1,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691045421,4.3234,208.1,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691045826,4.3234,208.1,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691046030,4.323,208.12,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691046226,4.323,208.12,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691046427,4.323,208.12,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691046628,4.3225,208.15,208.07,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691046934,1.20160051,208.14,208.07,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691047131,7.51,208.16,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691047331,1.20156599,208.15,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691047528,7.51,208.16,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691047729,1.20154884,208.15,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691047930,5.52426581,208.14,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691048129,4.3227,208.14,208.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691049525,4.3227,208.14,208.1,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691049729,4.3227,208.14,208.08,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691050333,4.3227,208.14,208.08,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691050534,11.8321,208.16,208.08,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691050734,1.20154902,208.15,208.08,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691050934,4.3221,208.16,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691051235,76.03477546,208.19,208.1,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691051236,1.20152154,208.15,208.1,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691051435,4.3217,208.18,208.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691051739,4.3217,208.18,208.1,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691051740,7.51,208.19,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691052033,4.3213,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691052338,1.20131111,208.19,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691052539,4.3213,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691052739,1.20131111,208.19,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691052938,4.3213,208.2,208.13,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691053237,4.3213,208.2,208.14,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691053438,7.51,208.22,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691053736,1.20126259,208.21,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691053938,1.20126259,208.2,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691054137,7.51,208.22,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691054332,1.20122774,208.21,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691054527,1.20122774,208.2,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691054737,7.51,208.22,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691055039,1.20123531,208.21,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691055237,7.51,208.22,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691055540,5.52233513,208.21,208.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691055740,8.71123513,208.2,208.13,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691055944,1.20123513,208.19,208.13,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691056132,5.52283513,208.19,208.13,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691056333,4.3216,208.19,208.13,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691057436,81.85123999,208.25,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691057437,4.3211,208.22,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691057633,1.20124545,208.21,208.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691057843,4.3211,208.22,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691058145,1.2012191,208.21,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691058439,4.3211,208.22,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691058640,1.20123504,208.21,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691058838,4.3211,208.22,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691059037,1.20121808,208.21,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691059234,4.3211,208.22,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691059439,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691059632,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691060340,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691060535,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691060833,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691061732,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691062029,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691062231,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691062431,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691062628,7.51,208.21,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691062828,7.51,208.21,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691063027,4.3214,208.2,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691063338,11.8314,208.2,208.15,8.76977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691063635,1.29977546,208.24,208.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691063839,1.20118747,208.23,208.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691064036,1.20118747,208.22,208.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691064334,4.3211,208.22,208.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691065433,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691066032,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691067033,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691067236,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691067636,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691067836,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691068038,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691068235,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691068844,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691069649,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691069844,7.51,208.21,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691070441,4.3211,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691070641,11.8311,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691070835,11.8311,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691071049,11.8311,208.22,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691071740,7.51,208.21,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691072337,4.3211,208.22,208.17,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691072839,4.3213,208.2,208.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691073947,12.2713,208.2,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691074548,4.3213,208.2,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691074849,4.3209,208.22,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691075849,7.95,208.23,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691077946,4.321,208.22,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691079341,7.95,208.19,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691079542,4.3213,208.2,208.15,1.29977546]
["bitfinex-derivatives","SOLF0:USTF0",1758691079943,4.3213,208.2,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691080240,12.2709,208.22,208.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691081150,7.95,208.19,208.11,1.91418432]
["bitfinex-derivatives","SOLF0:USTF0",1758691082148,4.3225,208.15,208.11,9.32418432]
["bitfinex-derivatives","SOLF0:USTF0",1758691082349,7.95,208.17,208.11,0.61440886]
["bitfinex-derivatives","SOLF0:USTF0",1758691082544,7.95,208.17,208.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691082749,4.3227,208.14,208.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691083541,4.3229,208.13,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691084846,7.95,208.1,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691086444,4.3227,208.14,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691089449,7.95,208.12,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691090256,12.2734,208.1,208.06,3.03283]
["bitfinex-derivatives","SOLF0:USTF0",1758691090453,12.2734,208.1,208.06,10.44283]
["bitfinex-derivatives","SOLF0:USTF0",1758691091053,7.95,208.08,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691092253,7.95,208.15,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691092452,1.20169197,208.14,208.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691092659,12.2725,208.15,208.05,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1758691092958,12.2725,208.15,208.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691093452,4.3228,208.13,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691095662,7.95,208.15,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691096958,1.20167982,208.14,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691097163,7.95,208.15,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691097357,1.20168922,208.14,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691097559,7.95,208.15,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691097753,4.3234,208.1,208.07,79.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691097960,7.73,208.09,208.07,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1758691098164,7.73,208.09,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691098165,67.2565,208.09,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691098560,7.73,208.1,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691098561,4.3239,208.08,208.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691099968,4.3243,208.06,208.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691101461,4.3243,208.06,207.99,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1758691101660,4.3243,208.06,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691102367,4.3247,208.04,208.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691102770,4.3247,208.04,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691104368,11.6842,208.06,208.01,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691104569,11.6842,208.06,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691106476,4.3237,208.09,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691106775,7.36,208.1,207.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691107276,4.324,208.08,207.99,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758691107472,4.324,208.08,208.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691108874,7.36,208.1,208.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691109978,67.2407,208.14,208.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691109979,7.36,208.14,208.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691110174,11.6827,208.14,208.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691110374,11.6827,208.14,208.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691111675,7.36,208.14,208.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691111974,7.36,208.17,208.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691112171,4.3219,208.17,208.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691112668,7.36,208.21,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691112872,1.20142815,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691113074,7.36,208.21,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691113270,1.20142797,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691113472,7.36,208.21,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691113673,1.20142797,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691113873,4.3214,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691115476,4.3217,208.18,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691117588,4.3221,208.16,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691120590,7.36,208.16,208.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691121790,7.36,208.2,208.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691122690,7.36,208.2,208.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691122890,11.6813,208.2,208.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691124791,4.3209,208.22,208.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691124991,7.36,208.23,208.13,4.3227]
["bitfinex-derivatives","SOLF0:USTF0",1758691125190,7.36,208.28,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691125394,1.20113308,208.27,208.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691125597,1.20113308,208.26,208.16,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1758691125800,7.36,208.28,208.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691126097,7.36,208.28,208.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691128700,7.36,208.26,208.13,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691129394,67.2044,208.26,208.13,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691129601,68.40585132,208.25,208.13,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691129898,7.36,208.24,208.13,105.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691130496,7.36,208.24,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691131796,7.36,208.24,208.14,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1758691132597,4.3207,208.23,208.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691132894,7.36,208.22,208.14,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758691133898,4.3211,208.21,208.14,126.75]
["bitfinex-derivatives","SOLF0:USTF0",1758691134393,4.3206,208.24,208.14,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758691134601,4.3206,208.24,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691136095,7.98,208.22,208.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691136300,7.98,208.22,208.11,126.57]
["bitfinex-derivatives","SOLF0:USTF0",1758691137198,7.98,208.22,208.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691138292,0.83614652,208.26,208.14,2.0323113]
["bitfinex-derivatives","SOLF0:USTF0",1758691138700,0.83614652,208.26,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691139100,4.3207,208.23,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691140603,4.3211,208.21,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691141206,7.98,208.22,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691141705,4.3206,208.24,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691142106,4.3209,208.22,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691142404,8.81614652,208.26,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691143209,7.98,208.26,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691144305,4.3196,208.28,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691144503,4.3196,208.28,208.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691144709,4.3196,208.28,208.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691147614,75.1756,208.28,208.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691147814,7.98,208.25,208.17,8.84894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691148119,7.98,208.25,208.17,48.48894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691149114,7.98,208.28,208.19,8.84894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691150508,4.32,208.27,208.19,8.84894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691150713,7.98,208.28,208.22,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691151013,7.98,208.28,208.19,8.84894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691151818,4.3201,208.26,208.19,8.84894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691152925,12.3004,208.25,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691153119,7.98,208.25,208.16,57.99894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691153621,4.3207,208.23,208.16,57.99894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691154417,4.3207,208.23,208.16,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691154618,7.93,208.2,208.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758691155120,7.93,208.2,208.14,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691155926,7.93,208.18,208.14,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691156322,4.3219,208.17,208.14,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691156526,7.93,208.18,208.1,0.58214036]
["bitfinex-derivatives","SOLF0:USTF0",1758691156527,1.29894982,208.18,208.1,0.58214036]
["bitfinex-derivatives","SOLF0:USTF0",1758691156823,76.36303151,208.17,208.07,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758691157021,75.1616,208.17,208.07,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1758691157928,4.3223,208.15,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691158428,7.93,208.17,208.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691158624,7.93,208.17,208.09,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691158828,7.93,208.2,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691159031,1.20137131,208.19,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691159222,7.93,208.2,208.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691159419,5.52293738,208.19,208.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691159619,4.3216,208.19,208.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691160928,4.3219,208.17,208.09,8.63894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691161232,7.93,208.17,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691162735,4.3224,208.15,208.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691163526,7.93,208.17,208.1,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691164621,4.3221,208.16,208.1,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691165427,7.41,208.23,208.14,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691165632,1.20137835,208.22,208.15,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691165833,1.20137835,208.21,208.15,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691166133,7.41,208.23,208.15,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691166342,1.20125627,208.22,208.15,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691166628,1.20125627,208.21,208.15,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691166835,4.3211,208.21,208.15,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691169631,4.3211,208.21,208.15,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691170636,4.3215,208.2,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691171534,4.3215,208.2,208.14,48.93894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691171734,4.3215,208.2,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691172036,4.3215,208.2,208.14,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691172234,11.7317,208.18,208.14,55.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691172631,4.3217,208.18,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691173539,4.3213,208.2,208.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691173837,4.3213,208.2,208.14,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691173838,1.20132611,208.19,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691175339,4.3217,208.18,208.16,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691175540,67.2217,208.2,208.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691175736,1.20132611,208.19,208.12,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691175931,67.2217,208.2,208.12,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691176135,1.20132683,208.19,208.12,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691176335,67.2217,208.2,208.12,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691176532,4.3221,208.16,208.12,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691176736,11.7321,208.16,208.12,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691177138,4.3226,208.14,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691177335,4.3226,208.14,208.1,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691177543,4.3226,208.14,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691177842,4.322,208.17,208.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691178139,4.322,208.17,208.11,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691178638,8.70894982,208.21,208.11,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691178845,1.20135321,208.2,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691179040,1.20135321,208.19,208.13,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691179240,7.41,208.21,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691179545,1.20134364,208.2,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691179748,4.3213,208.2,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691181346,1.29894982,208.24,208.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691181549,1.20127332,208.23,208.18,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691181746,7.41,208.28,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691181951,1.20111328,208.27,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691182152,1.20111328,208.26,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691182352,7.41,208.28,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691182657,8.61104528,208.27,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691182847,4.3203,208.25,208.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691185248,8.70894982,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691185455,1.20100161,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691185651,1.20100161,208.28,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691185850,8.70894982,208.3,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691186051,1.20091685,208.29,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691186253,5.52071685,208.28,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691186449,1.20091685,208.27,208.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691186960,11.7292,208.3,208.21,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691187157,1.20091685,208.29,208.21,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691187346,7.41,208.3,208.23,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691187548,1.20088582,208.29,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691187858,11.7292,208.3,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691188058,1.20088113,208.29,208.23,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691188253,4.3192,208.3,208.23,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691188254,4.3192,208.3,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691188451,1.20088113,208.29,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691188657,4.3192,208.3,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691188854,1.20084723,208.29,208.23,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691189160,0.83591554,208.32,208.25,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691189359,1.20084463,208.31,208.25,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691189654,1.20084463,208.3,208.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691189854,0.83591554,208.32,208.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691190162,1.20077424,208.31,208.25,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691190453,8.70894982,208.34,208.25,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691190657,1.20077424,208.33,208.25,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691190859,1.20077424,208.32,208.25,9.01894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691191154,12.92977424,208.31,208.23,50.59894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691191354,1.20077424,208.3,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691191556,11.729,208.31,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691194763,4.3186,208.34,208.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691194974,1.20077265,208.33,208.25,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691195275,7.5,208.35,208.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691195875,7.5,208.35,208.29,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691196277,4.3179,208.37,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691196474,0.8356546,208.38,208.31,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691196976,5.1532546,208.38,208.31,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691198271,0.8356546,208.38,208.31,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691198477,11.818,208.36,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691199081,7.5,208.36,208.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691199372,7.5,208.36,208.29,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691199570,7.5,208.36,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691200678,7.5,208.42,208.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691200873,14.3530955,208.45,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691201075,0.83538378,208.45,208.37,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691201280,4.3164,208.44,208.37,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691201977,4.3167,208.42,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691203376,4.3172,208.4,208.33,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691203882,4.3167,208.43,208.37,1.29894982]
["bitfinex-derivatives","SOLF0:USTF0",1758691204784,4.3167,208.43,208.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691205982,7.5,208.42,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691206282,7.5,208.42,208.32,75.87]
["bitfinex-derivatives","SOLF0:USTF0",1758691206479,4.3178,208.37,208.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691206683,4.3178,208.37,208.29,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691206884,7.5,208.41,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691207289,4.3176,208.38,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691209082,11.8176,208.38,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691209884,4.318,208.36,208.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691212184,7.5,208.36,208.26,90.42]
["bitfinex-derivatives","SOLF0:USTF0",1758691212388,74.6695,208.36,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691212588,7.5,208.36,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691214891,11.8182,208.36,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691215090,7.5,208.36,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691215385,7.5,208.36,208.26,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1758691215686,4.3188,208.32,208.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691215886,74.6695,208.36,208.22,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1758691215887,7.84,208.33,208.22,126.25]
["bitfinex-derivatives","SOLF0:USTF0",1758691216091,7.84,208.33,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691216386,7.84,208.33,208.23,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1758691216989,4.3192,208.3,208.23,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1758691217289,3.77293927,208.29,208.23,2.607]
["bitfinex-derivatives","SOLF0:USTF0",1758691217487,3.77293927,208.28,208.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691217678,3.77293927,208.27,208.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691217883,3.77293927,208.26,208.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691218086,3.77293927,208.25,208.22,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691218387,3.77293927,208.24,208.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691218895,3.77293927,208.24,208.21,370.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691219188,3.77293927,208.23,208.21,370.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691219388,3.77293927,208.22,208.21,370.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691219587,3.77293927,208.25,208.21,370.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691219788,67.189,208.3,208.07,81.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758691219789,11.61293927,208.24,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691219990,3.77293927,208.23,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691220184,3.77293927,208.22,208.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691220490,3.77293927,208.21,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691220689,3.77293927,208.2,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691220994,10.03544212,208.29,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691221182,3.78049484,208.28,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691221388,3.78049484,208.27,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691221587,3.78049484,208.26,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691221887,3.78049484,208.25,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691222088,3.78049484,208.24,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691222288,3.78049484,208.23,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691222484,3.78049484,208.22,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691222683,3.78049484,208.21,208.16,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691222891,3.78049484,208.2,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691223091,4.3205,208.24,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691223282,3.78646507,208.23,208.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758691223486,3.78646507,208.22,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691223687,3.78646507,208.21,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691223896,3.78646507,208.2,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691224094,3.78646507,208.19,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691224284,3.78646507,208.18,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691226997,4.3204,208.25,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691227297,3.7916442,208.24,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691227596,3.7916442,208.23,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691227795,4.3204,208.25,208.16,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691227796,3.7916442,208.22,208.16,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691227991,3.7916442,208.21,208.16,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691228186,3.7916442,208.2,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691228391,4.3204,208.25,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691228590,3.7914931,208.24,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691228792,3.7914931,208.23,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691228995,3.7914931,208.23,208.16,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691228996,3.7914931,208.22,208.16,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691229197,3.7914931,208.21,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691229400,3.7914931,208.2,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691229587,7.48,208.26,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691229790,3.79277786,208.25,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691229992,3.79277786,208.24,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691230297,3.79277786,208.23,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691230499,3.79277786,208.22,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691230690,3.79277786,208.21,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691230887,3.79277786,208.2,208.16,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691231092,3.79277786,208.19,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691231288,7.48,208.26,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691231498,3.88499054,208.25,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691231696,3.88499054,208.24,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691231995,7.48,208.26,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691231996,3.88499054,208.23,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691232192,3.88499054,208.22,208.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691232398,11.7994,208.29,208.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691232589,3.85921112,208.28,208.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691232796,3.85921112,208.27,208.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691232997,3.85921112,208.26,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691233197,3.85921112,208.25,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691233396,3.85921112,208.24,208.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691233597,3.85921112,208.23,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691234596,7.48,208.29,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691234800,3.83281761,208.28,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691235005,3.83281761,208.27,208.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691235195,3.83281761,208.26,208.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691235500,3.83281761,208.25,208.21,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691235705,7.48,208.33,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691235902,3.82126763,208.32,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691236103,3.82126763,208.31,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691236407,3.82126763,208.3,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691236605,3.82126763,208.29,208.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691236807,3.82126763,208.28,208.24,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758691237004,3.82126763,208.27,208.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691237204,7.48,208.33,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691237501,3.82277787,208.32,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691237700,3.82277787,208.31,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691237907,3.82277787,208.31,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691237908,3.82277787,208.3,208.26,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691238109,11.7978,208.37,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691238302,3.82218657,208.36,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691238502,3.82218657,208.35,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691238808,3.82218657,208.34,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691239107,3.82218657,208.33,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691239305,3.82218657,208.32,208.26,125.37544212]
["bitfinex-derivatives","SOLF0:USTF0",1758691239510,3.82218657,208.31,208.26,125.37544212]
["bitfinex-derivatives","SOLF0:USTF0",1758691239708,3.82218657,208.3,208.26,125.37544212]
["bitfinex-derivatives","SOLF0:USTF0",1758691239903,11.7978,208.37,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691240207,3.82172345,208.36,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691240407,3.82172345,208.35,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691240711,11.30172345,208.34,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691240897,3.82172345,208.33,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691241209,3.82172345,208.32,208.26,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758691241501,3.82172345,208.31,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691241807,7.48,208.35,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691242003,3.82221708,208.34,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691242202,3.82221708,208.33,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691242497,3.82221708,208.32,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691242703,3.82221708,208.31,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691242898,7.48,208.35,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691243207,3.82374084,208.34,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691243408,3.82374084,208.33,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691243607,3.82374084,208.32,208.26,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758691243808,3.82374084,208.31,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691244009,3.82374084,208.3,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691244204,7.48,208.35,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691244405,3.82377565,208.34,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691244608,3.82377565,208.33,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691244805,3.82377565,208.32,208.26,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758691245007,3.82377565,208.31,208.26,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691245206,3.82377565,208.3,208.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691245510,7.48,208.35,208.26,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758691245712,3.82375501,208.34,208.26,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758691246013,3.82375501,208.33,208.27,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691246205,3.82375501,208.32,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691246412,3.82375501,208.31,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691246714,3.82375501,208.3,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691246912,7.48,208.35,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691247112,3.82225627,208.34,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691247305,3.82225627,208.33,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691247612,3.82225627,208.32,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691247805,3.82225627,208.31,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691248005,7.48,208.35,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691248208,3.82333021,208.34,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691248401,3.82333021,208.33,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691248606,3.82333021,208.32,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691248807,3.82333021,208.31,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691249005,7.48,208.35,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691249216,3.82404926,208.34,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691249408,3.82404926,208.33,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691249604,3.82404926,208.32,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691249804,3.82404926,208.31,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691250110,3.8248653,208.3,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691250314,7.48,208.35,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691250615,3.82486675,208.34,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691250811,3.82486675,208.33,208.27,130.5698]
["bitfinex-derivatives","SOLF0:USTF0",1758691251014,3.82486675,208.32,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691251219,3.82486675,208.31,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691251409,3.82486675,208.3,208.27,123.1398]
["bitfinex-derivatives","SOLF0:USTF0",1758691251616,3.82504094,208.29,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691260622,7.91,208.4,208.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691260820,7.91,208.4,208.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691261326,7.91,208.4,208.3,4.319]
["bitfinex-derivatives","SOLF0:USTF0",1758691261617,7.91,208.4,208.31,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691262216,7.91,208.4,208.16,67.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758691262217,7.91,208.37,208.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691262417,7.91,208.37,208.21,362.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691262613,4.3188,208.32,208.22,11.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758691262817,7.91,208.31,208.23,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691263218,7.91,208.31,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691263517,4.3192,208.31,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691263724,2.19544212,208.32,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691264417,7.91,208.31,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691266522,1.29894419,208.29,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691267026,7.91,208.28,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691267225,1.29894419,208.31,208.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691268430,1.29894419,208.31,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691269526,7.91,208.28,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691270425,5.61844419,208.29,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691270926,7.91,208.28,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691271123,5.61844419,208.29,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691271324,7.91,208.28,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691271523,4.3195,208.29,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691271723,7.91,208.27,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691272625,3.77619561,208.26,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691272929,3.77619561,208.25,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691273128,11.68619561,208.25,208.24,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691273321,11.68619561,208.25,208.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691273521,3.77619561,208.24,208.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691273729,3.77619561,208.23,208.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691274029,7.53,208.25,208.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691274030,3.77619561,208.22,208.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691274730,3.77619561,208.22,208.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691274926,3.77619561,208.21,208.2,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691275128,3.77619561,208.21,208.2,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691275632,5.0751398,208.21,208.15,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691275827,11.30619561,208.2,208.16,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691276032,3.77619561,208.19,208.16,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691276228,3.77619561,208.18,208.17,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691276830,5.37626058,208.39,208.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691277130,7.53,208.42,208.31,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691277326,7.53,208.42,208.32,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691278127,7.53,208.42,208.33,1.29894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691278431,1.29894419,208.44,208.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691278628,7.53,208.46,208.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691278824,1.1999237,208.45,208.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691279031,7.53,208.46,208.39,1.29894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691282744,7.53,208.46,208.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691283032,7.53,208.46,208.39,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758691284239,7.53,208.46,208.4,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758691284542,7.53,208.46,208.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691284736,2.13428787,208.48,208.38,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691284937,1.29894419,208.44,208.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691285234,7.43,208.43,208.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691285435,8.72894419,208.47,208.39,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691285741,8.72894419,208.47,208.39,48.49894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691285742,7.43,208.47,208.39,48.49894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691287439,7.43,208.51,208.43,1.29894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691287741,7.43,208.51,208.41,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758691287742,1.29894419,208.56,208.45,1.29894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691287937,2.03454863,208.55,208.51,67.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758691288136,5.37626058,208.74,208.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691288336,12.80626058,208.76,208.63,9.00894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691288537,11.7402,208.74,208.63,9.00894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691288840,1.29894419,208.69,208.6,1.29894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691289041,1.29894419,208.69,208.6,24.81894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691289242,1.29894419,208.68,208.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691289538,7.43,208.67,208.59,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691290144,7.43,208.67,208.58,9.00894419]
["bitfinex-derivatives","SOLF0:USTF0",1758691290540,7.43,208.67,208.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691291245,67.0822,208.63,208.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691291450,7.43,208.6,208.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691292648,6.6,208.6,208.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691292843,72.43096058,208.72,208.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691293048,67.0547,208.72,208.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691293244,67.0547,208.72,208.54,67.1108]
["bitfinex-derivatives","SOLF0:USTF0",1758691293245,67.0564,208.71,208.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691294548,67.0663,208.68,208.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691294746,67.0487,208.74,208.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691294952,74.4657,208.78,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691294953,67.0437,208.75,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691295840,67.05,208.73,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691296045,7.43,208.72,208.6,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1758691297649,4.3115,208.68,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691297848,4.3115,208.68,208.59,74.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691298049,7.43,208.72,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691298752,4.311,208.7,208.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691301048,74.4932,208.69,208.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691301355,7.43,208.69,208.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691302760,4.3114,208.68,208.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691304258,4.3114,208.68,208.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691304957,7.43,208.69,208.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691309459,7.43,208.69,208.55,70.47830607]
["bitfinex-derivatives","SOLF0:USTF0",1758691309460,8.26426229,208.73,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691310659,9.66581215,208.73,208.63,1.40154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691310861,4.3105,208.72,208.63,1.40154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691311065,8.26426229,208.73,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691311265,1.40154986,208.72,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691311469,4.3108,208.71,208.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758691311964,74.4865,208.71,208.6,9.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691312758,4.3112,208.69,208.6,9.11154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691315467,8.93154986,208.76,208.66,1.40154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691315965,4.3101,208.74,208.66,1.40154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691317364,4.3105,208.73,208.66,1.40154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691317865,72.37656058,208.89,208.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691318160,68.42324986,208.82,208.72,9.46154986]
["bitfinex-derivatives","SOLF0:USTF0",1758691318668,67.0217,208.82,208.72,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691318869,75.38262253,208.83,208.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691318870,67.0346,208.78,208.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691319069,7.53,208.79,208.67,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691320069,4.3097,208.77,208.67,4.3115]
["bitfinex-derivatives","SOLF0:USTF0",1758691320269,7.53,208.79,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691322668,7.53,208.79,208.69,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691322867,7.53,208.79,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691323372,4.3099,208.75,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691323868,4.3103,208.74,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691324075,7.53,208.74,208.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691324670,7.53,208.7,208.64,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691326069,11.8398,208.76,208.64,12.3721]
["bitfinex-derivatives","SOLF0:USTF0",1758691326270,7.53,208.76,208.65,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691326978,7.53,208.76,208.66,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758691327874,4.3093,208.79,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691328070,7.53,208.8,208.68,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691328266,7.53,208.8,208.69,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758691328572,7.53,208.8,208.71,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691331676,7.53,208.8,208.72,4.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758691332173,5.14212253,208.83,208.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691333279,7.53,208.82,208.73,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691336185,7.53,208.82,208.73,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691337679,7.53,208.82,208.73,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1758691337882,7.37,208.86,208.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691338785,7.37,208.86,208.77,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691340485,7.37,208.86,208.77,11.8893]
["bitfinex-derivatives","SOLF0:USTF0",1758691341277,7.37,208.86,208.78,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691341577,7.37,208.91,208.81,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691341774,7.37,208.91,208.81,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691341978,7.37,208.91,208.81,91.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758691342382,7.37,208.91,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691343582,11.6768,208.91,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691343980,7.37,208.91,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691346489,11.6766,208.91,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691346889,11.6766,208.91,208.83,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758691347083,11.6766,208.91,208.83,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691348789,4.307,208.9,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691348987,4.307,208.9,208.83,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691349187,7.68,208.89,208.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691351886,7.68,208.89,208.81,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691352286,11.9872,208.89,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691352495,11.9872,208.89,208.7,103.36540265]
["bitfinex-derivatives","SOLF0:USTF0",1758691352496,7.68,208.88,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691352794,7.68,208.86,208.75,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691353884,11.9878,208.86,208.75,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691354089,11.9878,208.86,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691354287,7.68,208.86,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691354787,7.68,208.85,208.77,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691355893,4.3082,208.84,208.77,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691356092,7.68,208.85,208.77,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691356386,7.68,208.83,208.77,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691356593,7.68,208.83,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691357889,4.3085,208.82,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691359089,7.68,208.83,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691359593,7.68,208.83,208.73,362.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691359789,7.68,208.83,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691360087,11.9883,208.83,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691360495,7.68,208.83,208.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691360895,7.68,208.83,208.74,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758691362592,7.68,208.83,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691362896,4.3076,208.86,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691363291,7.68,208.87,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691364097,7.68,208.87,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758691364297,11.9874,208.87,208.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691364598,11.9874,208.87,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691365895,7.68,208.87,208.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691366401,7.68,208.87,208.78,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691366795,4.3082,208.84,208.78,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691368305,7.68,208.85,208.78,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691368494,2.18653441,208.82,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691368798,7.68,208.81,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691369202,4.3091,208.8,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691370100,7.68,208.81,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691370101,4.3085,208.82,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691370301,7.68,208.84,208.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691371004,7.68,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691371005,11.9882,208.84,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691371201,11.9882,208.84,208.76,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691372494,4.3085,208.82,208.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691372702,7.68,208.84,208.75,77.33]
["bitfinex-derivatives","SOLF0:USTF0",1758691373204,7.56279499,208.89,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691373399,15.24279499,208.89,208.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691374506,13.05626058,208.89,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691374804,7.68,208.89,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691374998,4.3077,208.86,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691375196,4.3077,208.86,208.77,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691377508,4.3077,208.86,208.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691377700,4.3077,208.86,208.77,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691378605,4.3077,208.86,208.78,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691379303,4.3077,208.86,208.78,128.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691380198,4.3077,208.86,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691380607,7.68,208.89,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691381810,4.3074,208.88,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691382705,4.3076,208.87,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691382904,11.7176,208.87,208.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691385209,4.3069,208.9,208.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691385708,4.3069,208.9,208.83,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691387313,0.83354292,208.93,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1758691387504,7.41,208.95,208.86,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691388503,7.41,208.95,208.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691391710,11.7158,208.95,208.88,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691392413,7.41,208.95,208.88,12.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758691393607,7.41,208.95,208.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691395310,7.56,208.96,208.87,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691395506,7.56,208.94,208.78,74.6135]
["bitfinex-derivatives","SOLF0:USTF0",1758691395709,7.56,208.94,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691397414,7.56,208.94,208.85,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691397910,11.8662,208.94,208.85,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691398504,13.26483932,208.94,208.85,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758691398811,4.3064,208.93,208.85,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758691399014,1.39863932,208.92,208.85,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691399217,8.95863932,208.92,208.85,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691399717,7.56,208.92,208.85,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691400410,7.56,208.92,208.85,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691400610,7.56,208.92,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691400611,4.3066,208.91,208.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691400811,7.56,208.92,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758691403318,7.56,208.96,208.86,11.8874]
["bitfinex-derivatives","SOLF0:USTF0",1758691403515,7.56,208.96,208.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691405328,5.70363932,208.99,208.9,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758691405715,5.70363932,208.99,208.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691408217,0.83319367,209.0,208.91,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691408423,1.39863932,209.02,208.91,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691409417,0.83305405,209.03,208.91,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691409619,0.83305405,209.03,208.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691409821,9.17863932,209.08,208.99,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691410329,9.17863932,209.08,208.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691410525,7.78,209.08,208.99,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691412835,0.8327351,209.12,209.01,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691413034,7.78,209.15,209.05,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691413339,8.61261556,209.15,209.05,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691413542,7.78,209.13,209.04,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691413934,7.78,209.13,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691414241,1.39863932,209.12,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691414440,7.78,209.11,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691415440,4.3027,209.1,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691416239,7.78,209.11,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691416936,12.0825,209.11,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691417939,7.78,209.11,209.04,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691419047,7.78,209.11,209.04,13.34243932]
["bitfinex-derivatives","SOLF0:USTF0",1758691419440,1.39863932,209.14,209.04,13.34243932]
["bitfinex-derivatives","SOLF0:USTF0",1758691420445,4.3021,209.13,209.04,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691420845,7.78,209.12,209.04,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691422144,4.3021,209.13,209.05,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1758691422353,9.17863932,209.18,209.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691422652,10.01114533,209.18,209.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691423144,8.61250601,209.18,209.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691423841,7.78,209.15,209.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691424242,66.9098,209.17,209.06,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691424243,7.78,209.17,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691424448,1.39863932,209.15,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691425247,1.39863932,209.15,209.06,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691425248,9.17863932,209.12,209.06,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691425450,7.78,209.12,209.06,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691425648,1.39863932,209.15,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691427448,4.3019,209.14,209.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691428545,4.3019,209.14,209.05,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691428546,4.3023,209.12,209.05,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691428748,4.3023,209.12,209.05,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691429146,4.3023,209.12,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691429350,12.0823,209.12,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691429652,7.78,209.12,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691430453,12.0825,209.12,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691431252,4.3027,209.1,209.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691431447,7.78,209.09,209.0,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691432256,7.78,209.09,209.0,128.89863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691432847,4.3031,209.08,209.0,128.89863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691433253,4.3031,209.08,209.0,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691433446,4.3031,209.08,209.0,72.51863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691433649,11.6335,209.06,209.0,9.03863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691433957,8.72863932,209.06,208.97,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691434758,8.72863932,209.06,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691435053,7.33,209.06,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691435258,7.33,209.04,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691435464,1.39863932,209.03,208.93,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1758691435651,7.33,209.02,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691435953,4.3045,209.01,208.93,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1758691437460,4.3045,209.01,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691437760,1.39863932,209.03,208.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691437959,1.39863932,209.03,208.94,8.66863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691438162,1.39863932,209.07,208.97,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691438364,1.39863932,209.07,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691440259,8.72863932,209.07,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691440757,7.33,209.07,208.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691440961,7.33,209.07,208.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691441352,4.3031,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691441557,1.39863932,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691442661,1.39863932,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691442861,7.33,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691443062,1.39863932,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691443266,7.33,209.08,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691443564,1.39863932,209.06,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691443766,1.39863932,209.03,208.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691444158,4.3046,209.01,208.91,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1758691444359,1.39863932,209.0,208.92,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1758691444767,1.39863932,209.0,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691445257,1.39863932,209.03,208.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691445867,1.39863932,209.03,208.96,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758691446058,1.39863932,209.06,208.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691446263,1.39863932,209.06,208.97,8.66863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691446465,8.72863932,209.09,208.97,8.66863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691447268,13.03163932,209.09,208.97,8.66863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691448872,13.03163932,209.09,208.99,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691449066,13.03163932,209.09,209.0,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758691449266,13.03163932,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691449467,8.72863932,209.09,209.0,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1758691450067,13.03153932,209.09,209.0,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1758691450267,11.6329,209.09,209.0,68.57]
["bitfinex-derivatives","SOLF0:USTF0",1758691450767,4.3029,209.09,209.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691451268,4.3033,209.08,209.01,72.13]
["bitfinex-derivatives","SOLF0:USTF0",1758691451865,4.3036,209.06,209.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691452066,4.3036,209.06,208.99,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691452067,7.33,209.05,208.99,1.39863932]
["bitfinex-derivatives","SOLF0:USTF0",1758691452570,7.33,209.05,208.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691452974,11.633,209.09,209.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691454473,7.33,209.09,209.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691458478,7.45,209.1,209.01,12.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758691458675,7.45,209.1,209.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691460780,2.18250257,209.12,209.0,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691461579,11.7533,209.08,209.0,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691462375,11.7533,209.08,208.99,12.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758691462575,4.3036,209.06,208.99,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691462875,7.45,209.05,208.99,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758691463074,11.7539,209.05,208.96,12.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758691463275,7.45,209.05,208.97,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691463470,7.45,209.05,208.94,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1758691463677,7.45,209.05,208.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691463678,4.3047,209.01,208.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691463970,12.2247,209.01,208.93,127.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691465675,12.2247,209.01,208.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691465879,12.2247,209.01,208.94,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691466377,4.3049,209.0,208.94,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691466576,74.8816,209.01,208.91,361.94]
["bitfinex-derivatives","SOLF0:USTF0",1758691466777,7.92,208.99,208.91,481.4]
["bitfinex-derivatives","SOLF0:USTF0",1758691467481,7.92,208.99,208.91,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1758691467682,4.3056,208.97,208.91,481.42]
["bitfinex-derivatives","SOLF0:USTF0",1758691468078,4.3066,208.92,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691468278,4.3066,208.92,208.85,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691468677,7.92,208.93,208.85,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691469275,4.3067,208.91,208.85,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691469480,4.3067,208.91,208.85,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758691469682,66.9892,208.92,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691469877,81.29793213,208.96,208.84,53.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691470086,7.92,208.95,208.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691471377,12.2259,208.95,208.85,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758691471781,7.92,208.95,208.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691472381,7.92,208.92,208.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691474588,12.2265,208.92,208.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691475185,7.92,208.89,208.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691475484,4.3069,208.9,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691476886,12.2269,208.9,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691481689,4.3063,208.93,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691481995,7.92,208.97,208.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691482589,7.92,208.97,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691483290,12.2256,208.97,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691484691,4.3058,208.96,208.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691485403,18.98270428,208.99,208.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691485695,7.92,209.0,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691485896,12.2248,209.0,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691487992,4.3052,208.98,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691488301,7.92,209.0,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691489800,4.3056,208.96,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691490004,12.2256,208.96,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691490210,7.92,208.96,208.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691490508,7.92,209.0,208.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691490807,4.3051,208.99,208.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691490998,7.92,209.0,208.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691491796,4.3045,209.02,208.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691493912,4.3048,209.0,208.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691494908,4.3048,209.0,208.93,37.47]
["bitfinex-derivatives","SOLF0:USTF0",1758691497305,7.62,208.97,208.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691497604,7.62,208.97,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691497804,4.3053,208.98,208.92,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1758691498008,7.62,209.01,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691499313,14.45747531,209.04,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691499608,7.62,209.04,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691500113,4.3045,209.02,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691500511,7.62,209.01,208.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691501014,7.62,209.0,208.91,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691501215,4.3054,208.97,208.91,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691501608,4.3054,208.97,208.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691501811,4.3054,208.97,208.85,364.06250257]
["bitfinex-derivatives","SOLF0:USTF0",1758691501812,74.5934,208.97,208.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691502002,74.5934,208.97,208.86,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1758691502210,7.62,208.96,208.86,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1758691502810,4.3064,208.93,208.86,12.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758691503015,4.3064,208.93,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691503416,11.9257,208.96,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691504220,4.3057,208.96,208.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691504814,4.3057,208.96,208.87,12.2874]
["bitfinex-derivatives","SOLF0:USTF0",1758691506821,4.3057,208.96,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691507420,4.306,208.94,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691508118,4.3066,208.92,208.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691508313,7.62,208.92,208.85,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691508519,7.62,208.92,208.86,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691509317,7.62,208.89,208.85,361.88]
["bitfinex-derivatives","SOLF0:USTF0",1758691509523,66.9873,208.93,208.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691509725,7.62,208.92,208.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691509922,69.15350257,208.98,208.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691510125,7.62,208.97,208.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691510827,7.62,208.97,208.89,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691511029,7.62,208.97,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691511425,4.3051,208.99,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691511828,7.62,209.01,208.91,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691512330,7.62,209.06,208.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758691512528,7.62,209.06,208.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691513025,4.3046,209.01,208.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691513224,4.3046,209.01,208.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691513424,4.3046,209.01,208.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691513932,4.3046,209.01,208.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691514125,4.3046,209.01,208.96,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691514423,4.3046,209.01,208.97,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691514818,4.3046,209.01,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691515025,4.3041,209.04,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691515727,4.3044,209.02,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691517536,4.3047,209.0,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691518027,4.3042,209.03,208.97,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691519129,4.3046,209.01,208.97,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691519325,12.1646,209.01,208.97,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691519824,4.3046,209.01,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691521135,12.164,209.04,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691521431,7.86,209.04,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691522833,4.3043,209.02,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691523632,12.1843,209.02,208.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691524628,4.3048,209.0,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758691524830,12.1848,209.0,208.94,9.22719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691525626,12.1851,208.99,208.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691525834,7.88,209.0,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691526132,7.88,208.97,208.93,53.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691526336,7.88,208.97,208.93,61.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691526931,12.1848,209.0,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691527133,7.88,209.0,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691528933,4.3051,208.99,208.93,62.70719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691529842,12.1854,208.97,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691530237,4.3049,209.0,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691530833,4.3051,208.99,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691531141,12.1851,208.99,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691531736,4.3051,208.99,208.93,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758691532040,4.3051,208.99,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691532246,4.3051,208.99,208.93,110.51719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691532544,4.3051,208.99,208.93,118.34719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691533535,4.3054,208.97,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691533842,7.88,209.01,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691534340,4.3049,209.0,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691536837,4.3052,208.98,208.93,110.51719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691537231,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691537640,4.3052,208.98,208.93,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691537840,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691538844,4.3052,208.98,208.93,120.65719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691539142,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691539443,4.3052,208.98,208.93,120.65719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691539632,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691541444,4.3052,208.98,208.93,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758691541944,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691542340,4.3052,208.98,208.93,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758691542545,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691542747,4.3052,208.98,208.93,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758691542940,4.3052,208.98,208.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691543342,7.88,209.0,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691543542,7.88,209.0,208.92,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1758691544349,4.3057,208.96,208.92,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1758691544549,4.3057,208.96,208.92,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691544848,4.3057,208.96,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691546143,4.3057,208.96,208.92,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691546450,4.3052,208.98,208.92,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691546653,4.3052,208.98,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691546847,4.3052,208.98,208.92,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691547348,4.3052,208.98,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691548057,4.3052,208.98,208.92,61.53]
["bitfinex-derivatives","SOLF0:USTF0",1758691548952,4.3052,208.98,208.92,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691549452,4.3052,208.98,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691549854,4.3052,208.98,208.92,53.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691550349,4.3052,208.98,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691550552,7.88,209.0,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691551051,12.1849,209.0,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691551651,7.88,209.0,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691552345,9.27719872,208.99,208.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691552851,4.3055,208.97,208.91,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1758691553053,4.3055,208.97,208.91,99.05]
["bitfinex-derivatives","SOLF0:USTF0",1758691553250,7.88,209.02,208.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758691553651,4.3045,209.02,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691553951,9.04719872,209.05,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691553952,7.65,209.03,208.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691554853,4.3047,209.01,208.95,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691555249,4.3047,209.01,208.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691556357,4.3047,209.01,208.95,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691557953,4.3041,209.04,208.98,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691558155,4.3041,209.04,208.99,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691558958,4.3041,209.04,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758691559259,4.3041,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691559855,4.3041,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691560364,4.3041,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691560563,4.3041,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691561464,4.3041,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691561853,4.3041,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691562059,11.9541,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691562259,11.9541,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691562467,11.9541,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691562666,11.9541,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691562869,11.9541,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691563060,7.65,209.08,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691563266,9.04719872,209.08,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691563665,7.65,209.08,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691563869,9.04719872,209.08,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691564270,4.3039,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691566166,4.3039,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691566768,11.9539,209.04,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691566965,11.9539,209.04,208.98,1.39719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691567466,11.9539,209.04,208.98,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691567669,4.3039,209.04,208.98,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691568673,4.3035,209.06,208.98,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691568970,74.5955,209.06,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691569178,9.04719872,209.04,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691569872,7.65,209.04,208.94,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691570177,7.65,209.08,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691570372,4.3039,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691570575,7.65,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691571476,7.65,209.05,208.97,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691571675,9.04719872,209.08,208.97,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691572777,4.3033,209.07,208.97,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691572973,9.04719872,209.08,208.97,9.20719872]
["bitfinex-derivatives","SOLF0:USTF0",1758691573171,66.9416,209.07,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691573469,4.3037,209.05,208.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691573673,4.3037,209.05,208.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691575677,11.9341,209.04,208.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691579178,7.63,209.04,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691583784,11.9935,209.07,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691584084,7.69,209.07,208.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691584777,7.69,209.07,208.99,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758691584976,7.69,209.07,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691589988,7.69,209.07,209.0,12.0846]
["bitfinex-derivatives","SOLF0:USTF0",1758691590183,7.69,209.07,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691592886,11.9933,209.07,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691594192,4.3037,209.06,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691594494,7.69,209.05,208.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1758691594991,7.69,209.05,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691595287,7.69,209.05,208.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1758691595689,7.69,209.05,209.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691596089,7.69,209.05,208.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1758691596289,7.69,209.05,209.0,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758691596591,7.69,209.05,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691596783,11.9932,209.08,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691599290,7.69,209.08,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691602194,11.9933,209.08,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691602394,7.69,209.11,209.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691602788,7.69,209.11,209.02,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758691602995,7.69,209.11,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691603291,4.3023,209.12,209.02,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691603490,7.69,209.11,209.02,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691603888,74.6151,209.12,209.02,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691604089,7.69,209.11,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691604896,4.3033,209.08,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691605195,11.9933,209.08,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691607699,7.69,209.08,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691608695,7.69,209.08,209.02,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1758691611400,7.69,209.09,209.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691611605,7.69,209.09,209.01,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691611900,4.3039,209.05,209.01,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691612699,7.69,209.06,208.95,4.3058]
["bitfinex-derivatives","SOLF0:USTF0",1758691612997,7.55885883,209.07,208.96,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691613203,7.69,209.06,208.96,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691613396,7.55885883,209.07,208.96,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691613598,7.68,209.06,208.96,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691613800,7.68,209.02,208.96,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758691613999,7.68,209.02,208.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691614301,7.68,209.02,208.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691614601,4.3046,209.01,208.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691615003,7.68,209.02,208.95,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691615604,7.68,209.06,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691616806,11.9837,209.06,208.97,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758691617204,11.9837,209.06,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691618497,4.3039,209.05,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691619211,7.68,209.05,208.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691619506,2.18259825,209.06,208.95,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691619900,7.68,209.05,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691622809,4.3043,209.03,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691623310,11.9837,209.05,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691623905,12.81606465,209.08,208.96,74.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758691624106,5.37626058,209.11,208.98,2.18259825]
["bitfinex-derivatives","SOLF0:USTF0",1758691624311,13.05626058,209.11,208.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691624503,13.05626058,209.11,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691624811,7.68,209.11,209.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691625313,4.3029,209.1,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691625613,7.68,209.09,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691626012,7.68,209.09,209.03,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758691626210,7.68,209.09,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691627410,7.68,209.09,208.97,4.02591253]
["bitfinex-derivatives","SOLF0:USTF0",1758691627614,7.68,209.02,208.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691628007,11.9844,209.02,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691628211,7.68,209.02,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691628514,4.3039,209.05,208.94,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1758691628717,7.68,209.08,208.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691629209,11.9833,209.08,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691629707,4.3035,209.06,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691629902,11.9835,209.06,208.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691630103,66.939,209.08,208.97,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691630304,7.68,209.07,208.97,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691630814,4.3042,209.03,208.97,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1758691631015,1.19645251,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691631212,1.19645251,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691631413,1.19645251,209.0,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691631609,1.19645251,208.99,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691631810,11.9842,209.03,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691632116,1.19645233,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691632311,1.19645233,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691632512,1.19645233,209.0,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691632713,7.68,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691633014,1.19645233,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691633314,1.19645233,209.0,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691633515,11.9537,209.06,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691633714,1.1964093,209.05,208.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691633909,1.1964093,209.04,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691634105,1.1964093,209.03,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691634309,1.1964093,209.02,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691634519,11.9537,209.06,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691634711,1.19638952,209.05,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691634912,1.19638952,209.04,208.98,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758691635116,11.9537,209.06,208.98,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758691635312,1.19638952,209.05,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691635609,11.9537,209.06,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691635813,1.19638952,209.05,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691636018,4.3031,209.08,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691636019,11.9531,209.08,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691636313,1.1963205,209.07,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691636510,1.1963205,209.06,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691636716,1.39691012,209.07,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691637309,4.3035,209.06,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691637513,1.39691012,209.07,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691637514,7.65,209.05,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691638711,1.39691012,209.04,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691638917,5.70091012,209.04,208.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691640414,7.65,209.03,208.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691640617,7.65,209.03,208.95,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758691641208,7.65,209.07,208.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691641409,9.04691012,209.07,208.96,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691642916,13.35041012,209.07,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691643419,4.3037,209.06,208.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691647214,7.65,209.07,208.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691648015,4.303,209.09,209.01,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691648220,4.303,209.09,209.02,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691648831,4.303,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691649521,7.96,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691653029,9.35691012,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691653727,4.3029,209.09,209.03,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691653923,12.2629,209.09,209.03,126.79]
["bitfinex-derivatives","SOLF0:USTF0",1758691655225,0.832765,209.12,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691655425,1.39691012,209.11,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691656028,0.832765,209.12,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691657323,13.65911012,209.13,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691659235,4.3024,209.12,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691661135,5.69931012,209.12,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691662428,4.3024,209.12,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691663430,9.35691012,209.13,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691663733,76.27941012,209.13,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691664434,7.96,209.1,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691665835,12.2627,209.1,209.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691666228,7.96,209.14,209.06,1.39691012]
["bitfinex-derivatives","SOLF0:USTF0",1758691666432,7.96,209.12,209.01,9.24691012]
["bitfinex-derivatives","SOLF0:USTF0",1758691666632,7.96,209.12,209.02,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691666935,4.3035,209.06,208.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691667137,4.3035,209.06,209.0,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691670232,4.3031,209.09,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691670826,12.2625,209.11,209.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691671229,1.19615347,209.1,209.02,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758691671433,1.19615347,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691671629,12.2625,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691671835,1.19615329,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691672035,1.19615329,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691672236,12.2625,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691672435,1.19615329,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691672631,1.19615329,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691672831,12.2625,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691673031,1.19615376,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691673234,1.19615376,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691673538,12.2625,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691673730,1.19615359,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691673930,1.19615359,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691674134,12.2625,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691674337,1.19615394,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691674637,1.19615394,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691674837,12.2625,209.11,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691675040,1.19615394,209.1,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691675242,1.19615394,209.09,209.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691675436,12.2625,209.11,209.04,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691675636,1.19615394,209.1,209.04,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691675937,1.19615394,209.09,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691676136,12.2625,209.11,209.04,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691676332,1.19615394,209.1,209.04,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691676541,8.60615394,209.09,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691676743,7.41,209.09,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691679546,7.41,209.09,209.04,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691680146,7.41,209.14,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691680448,1.19615394,209.13,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691680639,8.80691012,209.14,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691680640,1.19615394,209.12,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691680840,1.19615394,209.11,209.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691681041,1.19615394,209.1,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691681239,1.19615394,209.09,209.05,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758691681443,8.80691012,209.14,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691681651,1.19609325,209.13,209.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691681949,1.19609325,209.12,209.07,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691682145,1.19609325,209.11,209.07,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691682347,1.19609325,209.1,209.07,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691682546,7.41,209.13,209.07,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691682749,7.41,209.11,209.07,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758691682942,1.196103,209.1,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691683142,1.196103,209.1,209.07,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691683347,5.498803,209.1,209.07,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691683647,1.196103,209.09,209.07,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691684145,1.196103,209.09,209.07,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691684352,1.196103,209.09,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691684353,11.7131,209.08,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691684549,7.41,209.11,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691684854,7.41,209.09,209.06,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691685053,7.41,209.08,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691685846,4.303,209.09,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691686046,11.7125,209.11,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691686246,1.19612214,209.1,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691686443,4.3025,209.11,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691686640,1.19610371,209.1,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691686848,4.3025,209.11,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691687045,1.19610318,209.1,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691687248,1.196103,209.09,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691687451,11.7125,209.11,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691687646,5.49890282,209.1,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691687951,1.19610282,209.09,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691689248,8.60610282,209.09,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691689454,1.19610282,209.08,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691690552,1.19610282,209.08,209.06,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691690754,1.39691012,209.12,209.06,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691690949,1.19612115,209.11,209.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691691148,1.19612115,209.1,209.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691691362,1.19612115,209.09,209.06,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691691658,1.19612115,209.08,209.06,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691691857,7.41,209.1,209.06,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691692061,1.19612132,209.09,209.06,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758691692354,1.19612132,209.08,209.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691692557,8.60612132,209.07,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691692758,1.19612132,209.06,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691693255,1.19612132,209.06,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691693556,4.3038,209.05,209.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758691694163,4.3038,209.05,209.02,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758691694468,4.3041,209.04,209.02,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758691694666,4.3041,209.04,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691694861,1.39691012,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691695167,1.19620144,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691695366,1.39691012,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691695566,1.19620055,209.06,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691695766,1.39691012,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691695968,1.19620037,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691696155,1.39691012,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691696360,1.19620037,209.06,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691696565,1.39691012,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691696861,1.19620037,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691697057,1.39691012,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691697258,1.19620037,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691697463,1.39691012,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691697767,1.19620037,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691697968,5.70041012,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691698163,1.19620037,209.06,209.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691698365,5.70041012,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691698569,1.19620037,209.06,209.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691698771,4.3035,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691698969,1.19620037,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691699167,4.3035,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691699367,1.19620037,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691699568,4.3035,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691699871,1.19616658,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691700067,4.3035,209.07,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691700263,1.19618348,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691700458,4.3035,209.07,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691700764,1.19618348,209.06,209.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691700960,4.3029,209.09,209.04,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691701164,1.19614814,209.08,209.04,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691701363,1.19614814,209.07,209.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691701761,1.19614814,209.07,209.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691701965,1.19614814,209.06,209.02,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691702269,1.19614814,209.05,209.03,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691702472,7.87,209.08,209.03,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691702772,4.3036,209.06,209.03,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691702971,4.3036,209.06,209.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691703266,4.3031,209.09,209.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691703471,1.19612292,209.08,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691703771,1.19612292,209.07,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691703965,4.3031,209.09,209.03,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691704268,1.19612185,209.08,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691704472,1.19612185,209.07,209.03,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691704665,4.3031,209.09,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691704967,1.19612185,209.08,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691705174,1.19612185,209.07,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691705468,5.37626058,209.14,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691705665,1.1961215,209.13,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691705865,4.3026,209.11,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691706072,1.1961215,209.1,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691706673,1.1961215,209.09,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691706875,8.07,209.16,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691707167,1.19605646,209.15,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691707367,1.19605646,209.14,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691707565,5.49825646,209.13,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691707772,1.19605646,209.12,209.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691709776,1.19605646,209.12,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691710076,1.19605646,209.11,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691710282,4.3017,209.15,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691712676,74.9837,209.16,209.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691712883,8.07,209.15,209.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691713388,4.3026,209.11,209.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691713579,12.3726,209.11,209.08,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758691713774,12.3726,209.11,209.08,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691714283,4.3026,209.11,209.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691715281,4.3026,209.11,209.08,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691716486,4.3029,209.09,209.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691716779,74.9988,209.11,209.04,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691716987,66.9288,209.11,209.04,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691717185,8.07,209.1,209.04,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1758691717479,8.07,209.1,209.04,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1758691717686,4.3037,209.06,209.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691717884,4.3037,209.06,209.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691718477,4.3039,209.05,209.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691719482,4.3039,209.05,209.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691720285,4.3039,209.05,209.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691720688,12.3739,209.05,209.03,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691721980,4.3039,209.05,209.03,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691722177,4.3039,209.05,209.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691722885,8.07,209.06,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691723191,66.9471,209.05,208.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691723392,8.07,209.04,208.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691724189,4.3047,209.01,208.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691724488,4.3043,209.03,208.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691724692,12.3743,209.03,208.99,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691725290,12.3745,209.02,208.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691725588,8.07,209.02,208.99,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691726192,69.1239069,209.07,208.99,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691726395,24.86,209.09,209.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691727588,4.3035,209.07,209.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691728793,4.3036,209.06,209.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691730993,4.3036,209.06,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691731198,4.3036,209.06,209.01,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691731699,4.3036,209.06,209.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691731890,12.3736,209.06,209.03,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691732085,12.3736,209.06,209.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691732998,4.3039,209.05,209.03,126.52]
["bitfinex-derivatives","SOLF0:USTF0",1758691733497,4.3039,209.05,209.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691735792,4.3039,209.05,209.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691735997,4.3039,209.05,209.04,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758691737601,74.5208,209.04,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691737801,74.5208,209.04,208.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691738800,7.57,209.03,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691738992,7.57,209.04,208.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691739199,66.9439,209.06,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691740302,4.3043,209.03,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691740497,4.3043,209.03,208.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691741099,4.3043,209.03,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691741298,4.3043,209.03,208.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691741699,4.3043,209.03,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691742104,4.3043,209.03,208.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691742300,4.3043,209.03,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691742607,4.3043,209.03,208.98,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691742805,4.3043,209.03,208.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691742998,4.3043,209.03,208.95,4.02412729]
["bitfinex-derivatives","SOLF0:USTF0",1758691743200,4.3043,209.03,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691744004,5.37626058,209.11,208.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691744305,66.9137,209.16,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691744306,66.9217,209.13,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691744504,74.4917,209.13,209.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691745606,74.5014,209.1,209.03,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691746105,4.3031,209.08,209.03,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691746300,7.57,209.08,209.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691746903,7.57,209.08,209.05,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691747916,4.3035,209.07,209.05,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691749008,4.3035,209.07,209.05,126.65]
["bitfinex-derivatives","SOLF0:USTF0",1758691749805,11.8735,209.07,209.05,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1758691750206,7.57,209.05,208.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691750508,7.57,209.05,208.99,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691751011,4.3045,209.02,208.99,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691751214,4.3045,209.02,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691752317,11.8739,209.05,208.99,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691752615,7.57,209.05,208.99,54.51]
["bitfinex-derivatives","SOLF0:USTF0",1758691753005,4.3032,209.08,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691753211,19.51,209.12,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691753611,4.3029,209.1,209.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758691754109,4.3029,209.1,209.01,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758691754303,4.3029,209.1,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691754516,4.303,209.09,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691756414,4.303,209.09,209.03,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758691756910,4.303,209.09,209.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691757116,4.303,209.09,209.03,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1758691758319,7.35,209.07,209.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691758513,4.3033,209.08,209.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691758708,7.35,209.07,209.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691759111,7.35,209.07,209.03,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758691759317,7.35,209.07,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691760921,11.6533,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691761214,7.35,209.07,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691763823,4.3033,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691764127,4.3033,209.08,209.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691764624,4.3033,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691765019,4.3033,209.08,209.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691765426,4.3033,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691765621,4.3033,209.08,209.03,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758691765816,4.3033,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691766520,12.0733,209.08,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691767725,4.3035,209.07,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691768026,12.0735,209.07,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691769121,4.3029,209.09,209.04,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691769922,4.3029,209.09,209.03,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691770323,4.3029,209.09,209.03,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758691771117,4.3029,209.09,209.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691771328,7.77,209.08,209.04,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1758691773824,7.77,209.08,209.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691775127,4.3025,209.11,209.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691776229,20.90671633,209.12,209.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691777431,7.77,209.08,209.05,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691778524,4.3035,209.06,209.02,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758691778825,12.0735,209.06,209.03,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691779229,4.3039,209.05,208.97,8.32090296]
["bitfinex-derivatives","SOLF0:USTF0",1758691779424,7.77,209.07,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691779729,7.77,209.07,208.98,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758691779927,4.3041,209.03,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691780228,7.77,209.02,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691780535,7.77,209.01,208.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691781430,1.39671633,209.0,208.94,361.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691781625,1.39671633,209.0,208.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691781831,1.19665827,208.99,208.91,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691782032,4.3056,208.96,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691782532,7.77,208.95,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691783130,4.3056,208.96,208.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691783327,4.3056,208.96,208.9,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758691784131,9.16671633,208.98,208.9,126.08]
["bitfinex-derivatives","SOLF0:USTF0",1758691784328,4.3051,208.99,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691786737,1.39671633,208.98,208.91,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758691787327,9.16671633,208.95,208.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691787532,7.77,208.94,208.89,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691787732,1.39671633,208.95,208.89,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691788335,4.3062,208.93,208.87,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758691788736,4.3062,208.93,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691789246,1.39671633,208.95,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691789734,12.0761,208.94,208.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691789938,9.16671633,208.92,208.83,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691790239,9.16671633,208.92,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691790838,4.3066,208.91,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691791638,9.16671633,208.92,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691792040,7.77,208.92,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691792238,12.0764,208.92,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691794841,4.3069,208.9,208.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758691795042,7.43,208.91,208.84,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758691795343,11.7366,208.91,208.84,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758691795538,80.97837521,208.95,208.86,1.39671633]
["bitfinex-derivatives","SOLF0:USTF0",1758691795539,21.42857521,208.95,208.86,1.39671633]
["bitfinex-derivatives","SOLF0:USTF0",1758691795739,21.42857521,208.95,208.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691796537,21.42857521,208.95,208.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691796944,4.3062,208.94,208.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691797646,11.7364,208.92,208.88,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691798345,4.306,208.95,208.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691798536,5.70271633,208.95,208.88,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691798741,1.39671633,208.95,208.88,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691798942,7.43,208.94,208.88,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691799847,4.3062,208.93,208.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691800250,11.7362,208.93,208.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691800546,7.43,208.92,208.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691800849,7.43,208.92,208.88,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691801347,7.43,208.9,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691801748,7.43,208.9,208.84,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691802045,22.12336525,208.95,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691802244,1.39671633,208.96,208.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691803451,7.43,208.92,208.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691804049,11.7368,208.91,208.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691804248,7.43,208.9,208.88,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691805350,7.43,208.89,208.83,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691805552,7.43,208.93,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691805747,13.13291633,208.93,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691805950,8.82671633,208.93,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691807553,4.3068,208.91,208.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691807851,4.3068,208.91,208.85,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691808255,13.13291633,208.93,208.85,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691808650,8.82671633,208.93,208.85,126.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691809056,4.3066,208.92,208.85,130.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758691809260,4.3066,208.92,208.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691809651,18.89741889,208.95,208.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691809858,24.35,208.94,208.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691810463,4.3062,208.93,208.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691810760,11.7362,208.93,208.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758691811161,8.82671633,208.93,208.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691811364,1.39671633,208.93,208.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691811661,8.82671633,208.93,208.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691812658,7.43,208.91,208.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691812863,11.7368,208.9,208.87,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691813559,11.7368,208.9,208.85,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691813764,11.7368,208.9,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691814063,7.96,208.89,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691814966,12.2672,208.89,208.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691815161,7.96,208.88,208.83,361.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691815358,7.96,208.88,208.83,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691815559,1.39671633,208.89,208.83,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691815760,7.96,208.88,208.82,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1758691815959,4.3077,208.86,208.82,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1758691816156,12.2677,208.86,208.82,126.09]
["bitfinex-derivatives","SOLF0:USTF0",1758691816553,7.96,208.86,208.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691816757,9.35671633,208.86,208.79,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1758691817761,4.3082,208.84,208.79,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1758691818264,4.3082,208.84,208.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691818771,7.96,208.84,208.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691819970,4.3089,208.8,208.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691820969,7.96,208.88,208.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691821871,4.3079,208.85,208.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691822067,4.3079,208.85,208.79,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758691822772,7.96,208.88,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691823864,4.3078,208.86,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691824569,4.308,208.84,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691824876,12.228,208.84,208.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758691825061,12.228,208.84,208.74,6.49683907]
["bitfinex-derivatives","SOLF0:USTF0",1758691825062,7.92,208.84,208.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691825261,7.92,208.84,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691825866,7.92,208.88,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691826371,4.3078,208.85,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691827074,12.2278,208.85,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691827270,4.3082,208.84,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691827868,7.92,208.85,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691828375,4.308,208.84,208.77,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691828776,7.92,208.85,208.77,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691828976,4.3075,208.87,208.78,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758691829172,4.3075,208.87,208.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691830978,12.227,208.89,208.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691832477,4.3074,208.88,208.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691835280,7.92,208.89,208.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691835483,5.37626058,208.93,208.77,163.28363907]
["bitfinex-derivatives","SOLF0:USTF0",1758691835484,7.92,208.93,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691836879,4.3066,208.92,208.83,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758691837483,7.92,208.93,208.83,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758691837484,7.92,208.9,208.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691838980,7.92,208.87,208.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691839181,7.92,208.87,208.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691839377,4.3077,208.86,208.8,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691841383,67.0063,208.87,208.73,4.01570296]
["bitfinex-derivatives","SOLF0:USTF0",1758691841584,7.92,208.86,208.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691842386,7.92,208.84,208.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691842785,4.3089,208.8,208.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691843990,12.2285,208.82,208.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691847490,4.3089,208.8,208.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691847691,12.2289,208.8,208.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691848492,12.2289,208.8,208.72,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691848690,12.2289,208.8,208.73,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758691848691,7.92,208.8,208.73,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758691848890,7.92,208.85,208.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691850594,7.92,208.85,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758691850898,7.92,208.85,208.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691851099,12.228,208.85,208.77,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758691851498,7.92,208.86,208.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691851697,7.92,208.86,208.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691852797,4.308,208.85,208.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691855796,4.3082,208.84,208.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691856804,4.3082,208.84,208.76,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691856993,7.71,208.9,208.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691857402,7.71,208.9,208.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691857905,7.71,208.9,208.81,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691858099,7.71,208.9,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691858594,7.71,208.93,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691859106,4.3064,208.92,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691860401,12.0168,208.91,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691863602,36.3661,208.94,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691863812,12.0161,208.94,208.84,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691864908,12.0161,208.94,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1758691865114,12.0161,208.94,208.85,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691866002,12.0161,208.94,208.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691866610,20.54,208.93,208.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691866806,4.3064,208.92,208.86,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691867113,7.71,208.92,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691867405,4.3073,208.88,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691867903,7.71,208.9,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691870802,12.0169,208.9,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691871012,7.71,208.9,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691872813,4.3072,208.88,208.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758691877616,7.72,208.85,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691879709,12.0272,208.88,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691881117,4.3076,208.87,208.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691881518,8.91746814,208.86,208.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691881711,12.0292,208.79,208.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691881911,9.11927974,208.79,208.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758691882111,9.11927974,208.79,208.68,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691882408,7.72,208.78,208.68,79.21927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691882614,5.70907974,208.76,208.68,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691883621,4.3102,208.74,208.68,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1758691885513,1.39927974,208.73,208.69,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691886014,1.39927974,208.73,208.63,4.01570296]
["bitfinex-derivatives","SOLF0:USTF0",1758691886317,8.79927974,208.68,208.59,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691886627,8.79927974,208.68,208.59,488.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691886917,7.4,208.68,208.62,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691887117,14.31003794,208.7,208.62,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691887311,14.31003794,208.7,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691887713,7.4,208.73,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691887919,7.4,208.73,208.66,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758691888118,1.39927974,208.75,208.66,122.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758691889112,1.39927974,208.75,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691890416,23.95,208.74,208.67,8.95927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691891122,31.35,208.74,208.67,8.95927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691891325,31.35,208.74,208.67,127.57927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691891518,31.35,208.74,208.67,8.95927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691891817,31.35,208.74,208.68,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758691892014,31.35,208.74,208.67,8.95927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691892015,31.35,208.74,208.67,99.05927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691892211,35.6602,208.74,208.67,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691892416,35.6602,208.74,208.64,120.01927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691892713,1.39927974,208.72,208.64,120.01927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691893311,7.4,208.71,208.64,120.01927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691893517,7.4,208.71,208.64,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691893718,7.4,208.71,208.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691893918,7.4,208.71,208.59,375.31227974]
["bitfinex-derivatives","SOLF0:USTF0",1758691894220,7.4,208.71,208.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691894922,8.79927974,208.69,208.59,369.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691895114,7.4,208.68,208.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691895319,1.39927974,208.66,208.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691895520,7.4,208.66,208.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691895715,8.79927974,208.66,208.6,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758691896117,1.39927974,208.66,208.59,362.04]
["bitfinex-derivatives","SOLF0:USTF0",1758691896318,7.4,208.65,208.57,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691896628,1.39927974,208.67,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691897928,7.4,208.69,208.6,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691898220,7.4,208.69,208.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691898221,7.4,208.69,208.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691898622,7.4,208.69,208.61,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691899215,7.4,208.73,208.63,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691899729,7.4,208.73,208.64,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691900928,7.4,208.73,208.65,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691901726,7.4,208.73,208.65,120.03927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691902732,7.4,208.73,208.65,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691902931,7.4,208.73,208.66,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691903229,7.4,208.73,208.65,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691903424,7.4,208.73,208.66,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691904241,4.3105,208.72,208.66,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691905534,7.4,208.73,208.66,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758691906135,7.4,208.73,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691907839,4.3103,208.73,208.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691908040,7.4,208.72,208.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691910139,11.7103,208.73,208.65,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691910344,11.7103,208.73,208.66,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691911242,4.3108,208.71,208.66,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758691911443,11.7108,208.71,208.66,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758691911647,11.7108,208.71,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691912742,23.95,208.74,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691912743,28.2602,208.74,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691913747,23.95,208.74,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691914749,7.75,208.71,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691915150,23.95,208.74,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691915151,7.75,208.7,208.67,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691915956,23.95,208.74,208.67,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691917755,28.2603,208.74,208.67,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691920446,4.3103,208.74,208.67,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691921248,4.3096,208.77,208.7,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691921453,7.75,208.79,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691921653,1.19803282,208.78,208.73,127.64927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691921849,7.75,208.79,208.73,127.64927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691921850,7.75,208.79,208.73,120.03927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691922051,7.75,208.79,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691922249,7.75,208.79,208.73,120.03927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691922456,7.75,208.79,208.73,127.64927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691922861,4.3087,208.81,208.73,120.03927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691923159,7.75,208.83,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691923454,29.1978997,208.82,208.76,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691923649,1.1978997,208.81,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691923849,28.0,208.82,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691923850,1.1978997,208.8,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691924054,35.75,208.82,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691924355,1.19796668,208.81,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691924554,1.19796668,208.8,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691924751,1.19796668,208.79,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691924951,35.75,208.82,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691925161,1.19796668,208.81,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691925461,1.19788938,208.8,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691925660,35.75,208.82,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691925858,8.94788938,208.81,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691926055,1.19788938,208.8,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691927554,5.50698938,208.8,208.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691927764,7.75,208.78,208.75,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691927963,7.75,208.78,208.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691927964,1.19788938,208.77,208.71,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691928155,1.19788938,208.77,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691929463,1.19788938,208.77,208.73,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691929762,4.3089,208.81,208.74,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691929963,1.19802862,208.8,208.74,9.00927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691930157,4.3089,208.81,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691930158,8.94802862,208.79,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691930357,1.19802862,208.78,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691930960,1.19802862,208.78,208.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691931159,7.75,208.77,208.74,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758691931666,12.0591,208.79,208.74,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758691931856,1.19807328,208.78,208.74,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758691932059,1.19807328,208.77,208.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691932261,7.75,208.79,208.73,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758691932555,1.19804759,208.78,208.74,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691932757,28.0,208.82,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691932962,1.19795878,208.81,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691933161,1.19795878,208.8,208.74,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691933360,28.0,208.82,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691933565,1.19795849,208.81,208.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758691933765,1.19795849,208.8,208.74,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691933967,32.3085,208.82,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691934169,1.19795778,208.81,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691934363,1.19795778,208.8,208.74,8.66927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691934568,4.3089,208.81,208.74,8.66927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691934863,9.06796733,208.8,208.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691935071,12.1793,208.78,208.72,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691935257,1.19796733,208.77,208.72,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758691935467,9.06796733,208.77,208.72,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691935662,1.19796733,208.76,208.72,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1758691935875,7.87,208.77,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691936566,4.3093,208.78,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691936762,4.3093,208.78,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691936962,1.19809827,208.77,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691937160,4.3093,208.78,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691937460,7.87,208.8,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691937661,1.19809868,208.79,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691937869,1.19809868,208.78,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691938068,7.87,208.8,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691938266,4.3095,208.78,208.72,127.24927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691939368,7.87,208.76,208.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691939970,5.70827974,208.8,208.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691940170,1.19808383,208.79,208.73,8.66927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691940469,4.309,208.8,208.73,8.66927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691940664,1.19801165,208.79,208.73,8.66927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691940866,4.309,208.8,208.74,1.39927974]
["bitfinex-derivatives","SOLF0:USTF0",1758691941068,9.06801059,208.79,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691941267,5.50731059,208.78,208.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691941573,28.0,208.82,208.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691942673,7.87,208.81,208.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691942870,4.3089,208.8,208.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758691944762,11.6689,208.8,208.72,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758691944966,11.6689,208.8,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691945568,28.0,208.82,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691946776,32.3086,208.82,208.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691947170,28.0,208.82,208.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691947371,28.0,208.82,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691947574,12.73626058,208.9,208.79,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758691947772,0.83366273,208.89,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691948273,7.36,208.88,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691949767,4.3074,208.87,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691950579,23.36,208.86,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691950881,27.6678,208.86,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691951078,27.6678,208.86,208.8,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691951578,27.6678,208.86,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691952681,11.668,208.85,208.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691953777,11.6683,208.83,208.74,2.1881628]
["bitfinex-derivatives","SOLF0:USTF0",1758691953976,11.6683,208.83,208.75,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691954371,4.3087,208.81,208.75,48.99]
["bitfinex-derivatives","SOLF0:USTF0",1758691954580,4.3087,208.81,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691954773,4.3087,208.81,208.75,79.69]
["bitfinex-derivatives","SOLF0:USTF0",1758691955988,4.3087,208.81,208.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691956186,4.3087,208.81,208.75,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1758691957292,7.36,208.83,208.75,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1758691957989,7.36,208.83,208.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691958492,4.3086,208.82,208.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691959783,4.3089,208.8,208.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691960091,7.36,208.79,208.75,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1758691960290,67.0181,208.83,208.75,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1758691960487,7.36,208.82,208.75,41.35]
["bitfinex-derivatives","SOLF0:USTF0",1758691960690,7.36,208.78,208.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691960893,7.36,208.78,208.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691961092,7.36,208.78,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691961992,7.36,208.75,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691963294,4.3101,208.74,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691963493,74.4045,208.75,208.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691963692,74.4045,208.75,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691963693,7.36,208.73,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691964790,7.36,208.69,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691964995,7.36,208.71,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691965297,11.6709,208.71,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691965592,7.36,208.71,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691966892,7.36,208.68,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691967295,4.3115,208.67,208.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1758691968391,4.3115,208.67,208.59,480.86]
["bitfinex-derivatives","SOLF0:USTF0",1758691968592,4.3115,208.67,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691970298,11.6715,208.67,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691970499,4.312,208.65,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691970699,11.672,208.65,208.59,488.63]
["bitfinex-derivatives","SOLF0:USTF0",1758691970903,7.36,208.69,208.59,488.63]
["bitfinex-derivatives","SOLF0:USTF0",1758691971298,4.3115,208.68,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691971896,4.3108,208.71,208.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691972100,4.3108,208.71,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691972300,7.36,208.73,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691973004,4.3105,208.72,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691975608,4.3109,208.71,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691977908,4.3112,208.69,208.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758691978707,11.5812,208.69,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691979008,11.5807,208.72,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691981408,7.27,208.72,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691983116,4.3107,208.71,208.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691987409,4.3107,208.71,208.65,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691989114,7.27,208.72,208.65,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1758691991413,7.27,208.72,208.65,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758691991622,4.3099,208.75,208.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691991811,7.27,208.75,208.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691992013,7.27,208.73,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691992314,67.0483,208.74,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691992315,7.27,208.69,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691992722,11.5819,208.66,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691992920,7.27,208.65,208.62,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758691996309,4.3122,208.64,208.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758691996515,8.0,208.63,208.57,50.7]
["bitfinex-derivatives","SOLF0:USTF0",1758691997916,8.0,208.61,208.57,58.45]
["bitfinex-derivatives","SOLF0:USTF0",1758691998417,4.3126,208.62,208.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758691998723,12.313,208.6,208.56,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1758691999619,8.0,208.55,208.43,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758691999920,10.1881628,208.55,208.43,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692000516,8.0,208.55,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692001316,10.1881628,208.55,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692001921,8.0,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692002423,22.50290029,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692003324,4.3147,208.52,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692003525,7.4,208.51,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692005917,14.50290029,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692006117,1.40436027,208.54,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692006927,15.47804186,208.54,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692007425,4.3145,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692007627,15.47804186,208.54,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692008227,19.79234186,208.54,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692008420,7.4,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692009428,4.3147,208.52,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692010127,7.4,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692011823,11.7145,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692012920,13.11886027,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692013928,4.3149,208.51,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692015425,8.80436027,208.53,208.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692015631,7.4,208.53,208.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692016424,7.4,208.53,208.43,4.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758692016425,14.07368159,208.54,208.43,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692016728,8.80436027,208.54,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692016923,4.3146,208.53,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692020634,4.3149,208.52,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692026734,11.7149,208.52,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692026934,7.4,208.52,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692027130,4.315,208.51,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692027440,7.4,208.52,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692027642,4.3152,208.5,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692028640,11.7152,208.5,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692031145,11.7155,208.48,208.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692032746,7.4,208.48,208.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692033448,7.4,208.48,208.42,9.33436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692033845,4.3155,208.49,208.4,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692033846,7.99,208.51,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692034050,22.51878549,208.54,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692034351,7.99,208.54,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692034949,4.3148,208.52,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692038046,12.3048,208.52,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692040654,7.99,208.52,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692042750,7.99,208.57,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692043348,4.3142,208.55,208.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692043548,1.40436027,208.53,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692043752,7.99,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692044057,4.3151,208.51,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692044264,7.99,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692045053,12.3047,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692049361,7.99,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692050864,4.3149,208.51,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692051269,7.99,208.52,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692051468,12.3055,208.48,208.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692052071,12.3051,208.5,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692052873,4.3151,208.5,208.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692053071,12.3055,208.48,208.42,104.63411145]
["bitfinex-derivatives","SOLF0:USTF0",1758692053273,12.3055,208.48,208.42,16.07411145]
["bitfinex-derivatives","SOLF0:USTF0",1758692054178,12.3055,208.48,208.42,8.32411145]
["bitfinex-derivatives","SOLF0:USTF0",1758692054674,12.3055,208.48,208.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692054863,7.99,208.48,208.42,8.32411145]
["bitfinex-derivatives","SOLF0:USTF0",1758692055065,7.99,208.48,208.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692055373,26.98,208.53,208.47,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692055577,34.78,208.53,208.47,9.13436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692056577,7.8,208.52,208.44,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692056877,1.19930509,208.51,208.44,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692057076,1.19930509,208.5,208.44,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692058070,8.99930509,208.49,208.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692058377,8.99930509,208.48,208.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692058578,1.19930509,208.47,208.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692060177,5.09e-06,208.47,208.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692060381,26.98,208.53,208.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692060679,26.98,208.53,208.48,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692061076,7.8,208.52,208.48,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692061276,7.8,208.52,208.48,9.13436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692062088,26.98,208.53,208.48,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692062375,26.98,208.53,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692062580,7.8,208.52,208.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692062781,7.8,208.52,208.48,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692063981,7.8,208.52,208.48,9.11436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692064175,26.98,208.53,208.48,1.40436027]
["bitfinex-derivatives","SOLF0:USTF0",1758692064370,7.3,208.52,208.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692064782,34.28,208.53,208.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692065685,34.28,208.53,208.47,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758692068478,38.5945,208.53,208.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692070785,34.28,208.53,208.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692071175,34.28,208.53,208.47,12.0256]
["bitfinex-derivatives","SOLF0:USTF0",1758692071681,26.98,208.53,208.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692072384,7.3,208.65,208.54,67.1105]
["bitfinex-derivatives","SOLF0:USTF0",1758692072584,7.3,208.65,208.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692072985,7.3,208.65,208.56,2.19297412]
["bitfinex-derivatives","SOLF0:USTF0",1758692072986,7.3,208.65,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692073291,7.3,208.7,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692073583,7.3,208.67,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692076092,23.89,208.7,208.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692076888,23.89,208.7,208.62,4.3124]
["bitfinex-derivatives","SOLF0:USTF0",1758692077990,23.89,208.7,208.64,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758692078190,23.89,208.7,208.64,14.21507412]
["bitfinex-derivatives","SOLF0:USTF0",1758692079492,23.89,208.7,208.64,12.0221]
["bitfinex-derivatives","SOLF0:USTF0",1758692079991,23.89,208.7,208.64,130.6821]
["bitfinex-derivatives","SOLF0:USTF0",1758692080187,23.89,208.7,208.64,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692080390,7.3,208.68,208.64,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692080591,23.89,208.7,208.64,126.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692082197,23.89,208.7,208.65,4.3119]
["bitfinex-derivatives","SOLF0:USTF0",1758692082791,23.89,208.7,208.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692083188,23.89,208.7,208.64,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758692083189,7.3,208.68,208.64,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758692084598,7.3,208.68,208.64,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692085795,23.89,208.7,208.64,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758692086098,23.89,208.7,208.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692086402,23.89,208.7,208.64,125.10507412]
["bitfinex-derivatives","SOLF0:USTF0",1758692086795,23.89,208.7,208.66,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758692087495,23.89,208.7,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692087705,7.3,208.75,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692091302,7.3,208.73,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692093405,23.82,208.75,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692095706,7.72,208.73,208.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692100505,23.82,208.75,208.67,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758692100709,23.82,208.75,208.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692101309,23.82,208.75,208.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692101813,23.82,208.75,208.69,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692102916,31.54,208.75,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692104612,7.72,208.74,208.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692106313,23.82,208.75,208.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692106614,23.82,208.75,208.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692108115,23.82,208.75,208.74,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692109118,23.82,208.75,208.74,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1758692111821,7.72,208.82,208.76,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1758692112022,7.72,208.82,208.74,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692112217,7.72,208.82,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692113619,7.89,208.86,208.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692114530,12.1978,208.86,208.75,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758692114725,4.3078,208.86,208.75,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758692115123,7.89,208.85,208.75,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758692115322,4.3078,208.86,208.75,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758692115521,7.89,208.84,208.75,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758692117030,7.89,208.84,208.75,74.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758692117330,7.89,208.84,208.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692117534,7.89,208.84,208.79,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1758692117734,0.08,208.85,208.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692118530,0.08,208.85,208.8,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692118829,0.08,208.85,208.81,12.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758692119025,0.08,208.85,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758692119226,0.08,208.85,208.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692120935,0.08,208.85,208.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758692123630,0.08,208.85,208.84,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1758692126636,0.08,208.85,208.84,127.66855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692127739,7.89,208.92,208.84,131.97635337]
["bitfinex-derivatives","SOLF0:USTF0",1758692128133,6.53779647,208.95,208.84,131.97635337]
["bitfinex-derivatives","SOLF0:USTF0",1758692128134,0.8334431,208.95,208.89,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758692128337,7.45,208.96,208.9,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692132637,5.22853357,208.98,208.9,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692132638,0.92323357,208.98,208.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692134837,8.37323357,208.98,208.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692135035,8.84855337,208.97,208.87,9.20855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692135242,7.45,208.96,208.88,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1758692135636,7.45,208.93,208.83,369.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692135838,7.45,208.93,208.84,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692136039,7.45,208.93,208.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692136440,7.45,208.93,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758692137247,7.45,208.93,208.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692139840,7.45,208.93,208.85,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692139841,11.7562,208.93,208.85,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692140141,7.45,208.93,208.85,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692140538,4.3066,208.91,208.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692140748,1.39855337,208.91,208.85,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692141643,7.45,208.89,208.85,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692141841,4.307,208.9,208.85,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692142243,7.45,208.89,208.85,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692142750,1.39855337,208.91,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692142946,8.84855337,208.94,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692143346,13.15465337,208.94,208.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692144847,1.39855337,208.94,208.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692145043,7.45,208.93,208.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692145441,7.45,208.91,208.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692145641,4.3066,208.92,208.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692146044,7.45,208.91,208.87,126.07]
["bitfinex-derivatives","SOLF0:USTF0",1758692146242,7.45,208.91,208.87,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692146955,7.45,208.91,208.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692147953,13.24465337,208.94,208.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692149950,8.93855337,208.94,208.88,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692151058,0.09,208.94,208.88,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758692151250,0.09,208.94,208.88,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1758692151451,0.09,208.94,208.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692152148,0.09,208.94,208.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692152356,0.09,208.94,208.89,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1758692152357,0.09,208.94,208.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692152551,0.09,208.94,208.91,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692153059,0.09,208.94,208.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692153452,0.09,208.94,208.91,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692153647,0.09,208.94,208.92,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692153958,0.09,208.94,208.91,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692154454,12.96626058,209.12,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692154661,1.39855337,209.1,209.02,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692154955,1.39855337,209.09,209.02,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692156859,11.8924,209.12,209.02,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692157062,11.8924,209.12,209.03,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692157261,7.59,209.09,209.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692157462,7.59,209.09,209.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692157659,7.59,209.09,209.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692157856,5.70135337,209.1,209.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692158052,7.59,209.09,209.04,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692158360,7.59,209.07,209.03,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692158557,4.3032,209.08,209.02,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692158764,11.8932,209.08,209.02,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692159158,11.8932,209.08,209.02,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692159960,7.59,209.08,209.02,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692161064,4.3023,209.12,209.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692161261,7.59,209.11,209.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692162163,7.59,209.11,209.04,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692162564,4.3027,209.1,209.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758692162863,7.59,209.09,209.05,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758692163067,11.8927,209.1,209.04,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758692163471,11.8927,209.1,209.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692163668,11.8927,209.1,209.03,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692164670,7.59,209.1,209.03,126.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692165969,7.59,209.1,209.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692166173,4.303,209.09,209.03,126.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692166776,7.59,209.06,208.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692167472,185.9027,209.13,208.98,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692167473,66.9141,209.16,209.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692167676,8.6008,209.22,209.09,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692167677,14.55321195,209.19,209.09,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692167975,7.59,209.22,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692167976,8.98855337,209.22,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692168180,0.83238653,209.2,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692168577,7.59,209.19,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692169478,4.3013,209.17,209.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692170781,4.3017,209.15,209.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692171176,7.59,209.16,209.09,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692171374,7.59,209.16,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692172583,11.8915,209.16,209.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692172785,0.83238653,209.2,209.1,9.02855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692173880,5.13298653,209.2,209.1,9.02855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692174275,0.83238653,209.2,209.13,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692174480,0.83238653,209.2,209.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692175479,4.3004,209.21,209.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692175978,7.91,209.19,209.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692176184,7.91,209.2,209.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692176381,7.91,209.2,209.11,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692176584,4.3013,209.17,209.11,1.39855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692177181,12.2108,209.2,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692178589,4.3008,209.2,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692182690,4.3008,209.2,209.12,85.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692183192,4.3011,209.18,209.12,85.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692183392,4.3011,209.18,209.12,127.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692183592,4.3011,209.18,209.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692183890,4.3011,209.18,209.12,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1758692184487,4.3006,209.2,209.12,127.33]
["bitfinex-derivatives","SOLF0:USTF0",1758692184692,4.3006,209.2,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692186493,1.39855337,209.22,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692186692,5.13243724,209.23,209.13,9.45855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692187187,6.53099061,209.23,209.13,9.45855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692187383,7.58,209.22,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692187584,7.58,209.22,209.13,9.45855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692187784,7.58,209.22,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692187988,7.58,209.22,209.13,9.45855337]
["bitfinex-derivatives","SOLF0:USTF0",1758692188586,7.58,209.22,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692188794,4.3009,209.19,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692190392,4.3013,209.17,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692191397,11.8813,209.17,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692191698,4.3016,209.16,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692191900,11.8816,209.16,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692192401,4.3016,209.16,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692193095,7.58,209.22,209.1,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692193697,7.58,209.22,209.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692194196,7.58,209.22,209.12,127.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692194397,7.58,209.22,209.12,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692194699,7.58,209.22,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692194899,4.3005,209.21,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692195398,4.3005,209.21,209.13,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692197000,4.3008,209.2,209.13,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692197301,4.3008,209.2,209.13,127.62]
["bitfinex-derivatives","SOLF0:USTF0",1758692197500,4.3008,209.2,209.13,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1758692198098,4.3008,209.2,209.13,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692198300,4.3008,209.2,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692198494,4.3008,209.2,209.13,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692198997,11.8808,209.2,209.13,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692200896,7.58,209.2,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692201800,4.3012,209.18,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692202296,4.301,209.19,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692204098,4.301,209.19,209.13,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692204999,4.301,209.19,209.13,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692205592,7.58,209.2,209.13,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692206203,7.58,209.2,209.14,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692206701,7.58,209.2,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692206898,11.8808,209.2,209.14,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692207698,11.8808,209.2,209.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692208101,11.8808,209.2,209.14,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692208397,11.8808,209.2,209.15,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692208800,11.8808,209.2,209.14,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692209700,11.8808,209.2,209.14,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692209903,7.58,209.2,209.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692211610,7.58,209.2,209.12,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692211611,11.8808,209.2,209.12,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692211804,11.8808,209.2,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692212011,11.8808,209.2,209.13,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692212308,4.301,209.19,209.13,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692212712,4.301,209.19,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692212905,7.58,209.2,209.13,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692213808,11.8807,209.2,209.13,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692214010,11.8807,209.2,209.13,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1758692214310,11.8807,209.2,209.13,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692214709,4.301,209.19,209.13,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692215112,4.301,209.19,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692215302,4.301,209.19,209.13,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758692216306,4.301,209.19,209.13,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692216509,4.301,209.19,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692216711,4.301,209.19,209.14,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692217212,12.151,209.19,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692217610,12.151,209.19,209.14,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758692217811,12.151,209.19,209.12,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692218008,12.151,209.19,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692218509,12.151,209.19,209.13,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692218712,7.85,209.19,209.13,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692218902,7.85,209.19,209.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692219108,7.85,209.19,209.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692219309,7.85,209.19,209.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692219508,7.85,209.19,209.14,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692220315,7.85,209.19,209.14,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758692220510,0.83223724,209.23,209.16,2.17955251]
["bitfinex-derivatives","SOLF0:USTF0",1758692220715,7.85,209.28,209.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692220910,7.85,209.28,209.17,3.96073795]
["bitfinex-derivatives","SOLF0:USTF0",1758692221104,7.85,209.28,209.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692221504,7.85,209.28,209.17,3.96073795]
["bitfinex-derivatives","SOLF0:USTF0",1758692221505,7.85,209.28,209.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692221718,7.85,209.28,209.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692223115,7.85,209.32,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692225018,12.1482,209.32,209.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692225417,12.1482,209.32,209.22,6.47975251]
["bitfinex-derivatives","SOLF0:USTF0",1758692225418,0.8318692,209.34,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692226022,7.85,209.36,209.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692226717,7.85,209.45,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692226912,7.85,209.45,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692227113,66.8229,209.44,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692227313,8.68137236,209.45,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692227915,0.83137236,209.45,209.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692228116,8.68137236,209.45,209.37,10.13955251]
["bitfinex-derivatives","SOLF0:USTF0",1758692229119,4.2957,209.44,209.38,4.17278811]
["bitfinex-derivatives","SOLF0:USTF0",1758692229318,7.85,209.43,209.39,4.17278811]
["bitfinex-derivatives","SOLF0:USTF0",1758692229518,4.2957,209.44,209.4,4.17278811]
["bitfinex-derivatives","SOLF0:USTF0",1758692229814,12.1461,209.42,209.41,4.17278811]
["bitfinex-derivatives","SOLF0:USTF0",1758692230020,12.1461,209.42,209.41,3.33854808]
["bitfinex-derivatives","SOLF0:USTF0",1758692231212,12.1461,209.42,209.41,4.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758692231415,4.2968,209.39,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692232220,7.85,209.39,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692232427,4.2972,209.37,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692232617,7.85,209.36,209.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692233317,4.2976,209.35,209.3,42.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692233717,4.2976,209.35,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692233919,7.85,209.36,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692236120,12.1474,209.36,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692237129,7.29,209.33,209.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692237319,7.29,209.33,209.25,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692238323,4.2982,209.32,209.25,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692239124,69.01555251,209.4,209.25,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692239125,67.65257236,209.45,209.28,2.17955251]
["bitfinex-derivatives","SOLF0:USTF0",1758692239425,7.29,209.44,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692239618,7.29,209.4,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692239823,7.29,209.37,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692240222,4.2976,209.35,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692242424,7.29,209.37,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692243133,4.2974,209.36,209.3,4.08228785]
["bitfinex-derivatives","SOLF0:USTF0",1758692243326,4.2974,209.36,209.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758692243327,7.29,209.35,209.31,4.08228785]
["bitfinex-derivatives","SOLF0:USTF0",1758692243529,8.03,209.4,209.32,4.08228785]
["bitfinex-derivatives","SOLF0:USTF0",1758692243736,8.03,209.4,209.33,4.08228785]
["bitfinex-derivatives","SOLF0:USTF0",1758692243925,8.03,209.4,209.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692244127,8.03,209.4,209.27,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758692244128,8.03,209.4,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692244334,8.03,209.4,209.33,4.08166685]
["bitfinex-derivatives","SOLF0:USTF0",1758692244627,8.03,209.4,209.34,4.08166685]
["bitfinex-derivatives","SOLF0:USTF0",1758692244837,8.03,209.41,209.35,4.08166685]
["bitfinex-derivatives","SOLF0:USTF0",1758692245025,8.03,209.41,209.36,4.08166685]
["bitfinex-derivatives","SOLF0:USTF0",1758692245229,8.03,209.41,209.37,4.07897336]
["bitfinex-derivatives","SOLF0:USTF0",1758692245437,8.03,209.44,209.32,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692245628,8.03,209.44,209.33,4.07841811]
["bitfinex-derivatives","SOLF0:USTF0",1758692245829,4.2959,209.43,209.34,4.07841811]
["bitfinex-derivatives","SOLF0:USTF0",1758692246026,0.83137236,209.45,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692246329,14.58399501,209.48,209.38,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692246527,14.58399501,209.48,209.39,4.07841811]
["bitfinex-derivatives","SOLF0:USTF0",1758692246731,14.58399501,209.48,209.4,8.37491811]
["bitfinex-derivatives","SOLF0:USTF0",1758692246930,14.58399501,209.48,209.41,4.07841811]
["bitfinex-derivatives","SOLF0:USTF0",1758692247130,14.58399501,209.48,209.42,4.07841811]
["bitfinex-derivatives","SOLF0:USTF0",1758692247330,14.58399501,209.48,209.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692247538,14.58399501,209.48,209.45,12.10841811]
["bitfinex-derivatives","SOLF0:USTF0",1758692247732,14.58399501,209.48,209.45,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692248535,14.58399501,209.48,209.41,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758692248735,14.58399501,209.48,209.42,4.07090872]
["bitfinex-derivatives","SOLF0:USTF0",1758692248935,14.58399501,209.48,209.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692249131,14.58399501,209.48,209.45,4.07090872]
["bitfinex-derivatives","SOLF0:USTF0",1758692249332,14.58399501,209.48,209.44,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692249542,14.58399501,209.48,209.45,4.0693726]
["bitfinex-derivatives","SOLF0:USTF0",1758692249840,14.58399501,209.48,209.4,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692249841,8.03,209.47,209.4,9.42120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692250035,9.42120266,209.47,209.41,4.0701113]
["bitfinex-derivatives","SOLF0:USTF0",1758692250341,8.03,209.46,209.42,4.0701113]
["bitfinex-derivatives","SOLF0:USTF0",1758692250536,8.03,209.46,209.4,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692250844,9.42120266,209.47,209.41,4.07094656]
["bitfinex-derivatives","SOLF0:USTF0",1758692251139,9.42120266,209.44,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692251336,9.42120266,209.44,209.37,4.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1758692251539,8.03,209.44,209.38,4.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1758692251738,8.03,209.46,209.39,4.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1758692251934,8.03,209.46,209.4,4.07234065]
["bitfinex-derivatives","SOLF0:USTF0",1758692252242,8.03,209.46,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692253639,8.03,209.46,209.36,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758692253935,4.2955,209.45,209.36,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758692254238,66.8175,209.46,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692254443,8.03,209.45,209.36,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692254741,8.03,209.43,209.34,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692255134,4.2968,209.39,209.34,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692255338,12.3268,209.39,209.34,369.27]
["bitfinex-derivatives","SOLF0:USTF0",1758692256045,12.3268,209.39,209.34,361.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692256249,12.3268,209.39,209.34,369.27]
["bitfinex-derivatives","SOLF0:USTF0",1758692256543,8.03,209.38,209.34,369.27]
["bitfinex-derivatives","SOLF0:USTF0",1758692257738,4.2972,209.37,209.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692257942,4.2972,209.37,209.29,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692259443,4.2972,209.37,209.3,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692259639,4.2966,209.4,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692260246,8.03,209.39,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692260641,14.58399501,209.48,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692260642,4.296,209.43,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692261640,4.296,209.43,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692261944,4.296,209.43,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692262148,4.296,209.43,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692262341,8.03,209.44,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692262342,4.2963,209.41,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692262540,8.03,209.44,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692263045,12.3264,209.41,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692263236,8.03,209.41,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692263745,12.3263,209.41,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692264941,12.3268,209.39,209.32,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692265148,8.03,209.39,209.32,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692266243,8.03,209.39,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692266751,4.2967,209.4,209.33,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758692267147,4.2967,209.4,209.34,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692269848,12.326,209.43,209.34,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692272646,4.2963,209.42,209.34,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692273746,4.2957,209.44,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692274146,1.39120266,209.45,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692274347,66.8265,209.43,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692274544,9.42120266,209.42,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692275148,8.03,209.42,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692275740,12.3263,209.42,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692275944,8.03,209.42,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692278752,4.2965,209.41,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692280352,9.42120266,209.42,209.31,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692280553,9.42120266,209.42,209.32,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692280855,8.03,209.42,209.35,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692281053,8.03,209.42,209.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692282653,4.2955,209.46,209.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692282857,4.2955,209.46,209.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692287053,4.2955,209.46,209.32,124.29191114]
["bitfinex-derivatives","SOLF0:USTF0",1758692287054,8.03,209.45,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692287257,8.03,209.45,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692287458,8.03,209.45,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692287655,8.03,209.42,209.35,8.75120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692288056,66.833,209.41,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692288264,8.03,209.4,209.32,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692289657,1.39120266,209.45,209.34,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692289864,8.03,209.44,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692290264,12.3257,209.44,209.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692290761,81.39449501,209.48,209.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692290762,4.2952,209.47,209.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692291062,24.00519767,209.48,209.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692292166,22.61399501,209.48,209.4,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692292762,4.2955,209.46,209.4,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692293965,66.8229,209.44,209.34,11.34172646]
["bitfinex-derivatives","SOLF0:USTF0",1758692294176,68.22050266,209.42,209.32,3.93172646]
["bitfinex-derivatives","SOLF0:USTF0",1758692294376,7.87,209.41,209.33,3.93172646]
["bitfinex-derivatives","SOLF0:USTF0",1758692295779,4.2965,209.4,209.33,3.93172646]
["bitfinex-derivatives","SOLF0:USTF0",1758692296178,4.2965,209.4,209.32,124.78292912]
["bitfinex-derivatives","SOLF0:USTF0",1758692297373,4.2969,209.38,209.32,124.78292912]
["bitfinex-derivatives","SOLF0:USTF0",1758692297779,4.2969,209.38,209.32,120.85120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692299882,4.2965,209.4,209.32,120.85120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692300887,1.39120266,209.42,209.28,3.93172646]
["bitfinex-derivatives","SOLF0:USTF0",1758692300888,66.849,209.36,209.28,3.93172646]
["bitfinex-derivatives","SOLF0:USTF0",1758692301185,7.87,209.35,209.27,481.89120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692301378,7.87,209.35,209.27,480.5]
["bitfinex-derivatives","SOLF0:USTF0",1758692302085,4.2982,209.32,209.27,480.5]
["bitfinex-derivatives","SOLF0:USTF0",1758692302285,4.2982,209.32,209.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692303583,4.2978,209.34,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692303884,4.2978,209.34,209.28,9.12120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692304083,4.2983,209.32,209.28,9.12120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692304285,7.72,209.33,209.24,9.12120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692304488,7.72,209.33,209.26,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692304680,12.018,209.33,209.26,9.12120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692304987,12.018,209.33,209.28,9.12120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692306284,4.298,209.33,209.28,9.12120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692306488,4.2984,209.31,209.25,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692307087,7.72,209.32,209.25,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692307385,7.72,209.32,209.26,1.39120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692307891,7.72,209.32,209.25,119.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692308092,7.72,209.32,209.25,120.69120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692308487,7.72,209.32,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692309996,4.2984,209.31,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692310192,4.2984,209.31,209.25,120.69120266]
["bitfinex-derivatives","SOLF0:USTF0",1758692310691,4.2984,209.31,209.26,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692310887,4.2984,209.31,209.27,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692313390,7.72,209.32,209.26,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758692316389,7.72,209.32,209.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692316586,69.0236645,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692316587,7.72,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692317896,12.0172,209.37,209.28,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692318697,12.0172,209.37,209.29,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1758692319398,12.0172,209.37,209.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692320198,12.0172,209.37,209.31,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692322100,4.2967,209.4,209.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692322498,7.72,209.42,209.32,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692322894,7.72,209.42,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692323803,4.2963,209.41,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692324595,4.2963,209.41,209.35,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758692325492,4.2963,209.41,209.34,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692325693,4.2963,209.41,209.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692330706,4.2957,209.45,209.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692334811,4.2957,209.45,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692335210,18.87909501,209.48,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692335814,4.2953,209.47,209.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692337109,74.3742,209.47,209.38,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692337413,7.56,209.47,209.39,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692338518,11.8559,209.44,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692340610,4.2953,209.46,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692342307,4.2957,209.45,209.39,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692343109,7.56,209.46,209.37,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692343315,66.8218,209.45,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692343506,7.56,209.43,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692343710,4.2966,209.4,209.34,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692343907,7.56,209.42,209.34,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692344809,4.2969,209.39,209.34,125.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692345117,4.2969,209.39,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692345811,4.2964,209.41,209.34,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692346004,7.56,209.42,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692346206,7.56,209.46,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692346403,4.2958,209.44,209.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692346605,4.2958,209.44,209.36,2.1770645]
["bitfinex-derivatives","SOLF0:USTF0",1758692346810,4.2958,209.44,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692347016,7.56,209.46,209.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692347317,7.56,209.5,209.39,2.1770645]
["bitfinex-derivatives","SOLF0:USTF0",1758692347515,7.56,209.53,209.41,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758692347712,7.56,209.53,209.42,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758692348211,7.56,209.5,209.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692348411,7.56,209.5,209.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692349806,4.2947,209.49,209.42,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692350018,22.14399501,209.48,209.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692350217,22.14399501,209.48,209.44,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758692350915,22.14399501,209.48,209.44,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692351809,7.56,209.47,209.44,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692352009,7.56,209.47,209.38,2.1770645]
["bitfinex-derivatives","SOLF0:USTF0",1758692352010,11.8552,209.47,209.38,2.1770645]
["bitfinex-derivatives","SOLF0:USTF0",1758692352218,11.8552,209.47,209.39,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692353423,11.8552,209.47,209.4,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692355118,14.58399501,209.48,209.41,2.1770645]
["bitfinex-derivatives","SOLF0:USTF0",1758692355322,14.58399501,209.48,209.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692359822,18.87889501,209.48,209.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692361423,7.27,209.47,209.43,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692361822,7.27,209.47,209.43,91.79]
["bitfinex-derivatives","SOLF0:USTF0",1758692362625,7.27,209.47,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692362827,14.58399501,209.48,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692363028,21.85399501,209.48,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692363522,14.58399501,209.48,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692363721,7.65,209.47,209.44,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692366429,22.23399501,209.48,209.43,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692366626,22.23399501,209.48,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692367330,22.23399501,209.48,209.43,84.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692367626,22.23399501,209.48,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692368027,14.58399501,209.48,209.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692368832,22.23399501,209.48,209.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692369131,7.65,209.47,209.44,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692370829,22.23399501,209.48,209.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692374345,22.23399501,209.48,209.46,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758692377541,14.58399501,209.48,209.46,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758692377746,14.58399501,209.48,209.46,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1758692381746,14.58399501,209.48,209.46,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758692381950,22.23399501,209.48,209.46,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758692382955,22.23399501,209.48,209.4,8.25728552]
["bitfinex-derivatives","SOLF0:USTF0",1758692383147,14.58399501,209.48,209.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692383544,14.58399501,209.48,209.42,1.39103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692383754,14.58399501,209.48,209.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692383947,14.58399501,209.48,209.42,1.39103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692384149,14.58399501,209.48,209.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692384650,14.58399501,209.48,209.42,1.39103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692385354,14.58399501,209.48,209.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692385548,14.58399501,209.48,209.42,1.39103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692386353,7.65,209.47,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692386552,7.65,209.47,209.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692386855,22.23399501,209.48,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692387248,22.23399501,209.48,209.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692387452,22.23399501,209.48,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692387649,22.23399501,209.48,209.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692387844,22.23399501,209.48,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692388052,22.23399501,209.48,209.43,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692388451,22.23399501,209.48,209.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692388846,7.65,209.47,209.41,8.25698552]
["bitfinex-derivatives","SOLF0:USTF0",1758692389061,7.65,209.47,209.42,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692389358,7.65,209.47,209.43,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692389754,14.58399501,209.48,209.43,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692390060,7.65,209.47,209.43,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692390460,14.58399501,209.48,209.43,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692390653,14.58399501,209.48,209.43,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692390953,13.77152958,209.48,209.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692391152,13.77152958,209.48,209.47,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692397254,13.77152958,209.48,209.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692397456,13.77152958,209.48,209.47,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692398260,13.77152958,209.48,209.47,127.73103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692398558,7.34,209.59,209.51,8.73103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692398759,7.34,209.59,209.52,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758692400361,11.6328,209.59,209.52,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758692400562,11.6328,209.59,209.53,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692401063,9.66836058,209.62,209.55,1.39103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692401255,23.32311694,209.66,209.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692401461,7.34,209.63,209.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692401653,7.34,209.63,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692401858,7.34,209.61,209.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692402066,1.39103567,209.6,209.55,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692402460,7.34,209.59,209.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692402663,1.39103567,209.6,209.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692402858,4.2927,209.59,209.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692403062,11.6327,209.59,209.55,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692403565,1.39103567,209.57,209.48,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692403764,1.39103567,209.55,209.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692404362,8.73103567,209.56,209.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692404766,1.39103567,209.54,209.49,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692404960,4.294,209.53,209.5,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692405161,1.39103567,209.51,209.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692405367,1.39103567,209.49,209.44,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692405562,5.37626058,209.58,209.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692405758,8.73103567,209.56,209.45,8.73103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692405963,7.34,209.53,209.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692406368,7.34,209.53,209.45,8.73103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692407069,7.34,209.53,209.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692412469,7.34,209.53,209.45,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1758692412667,1.39103567,209.56,209.46,3.96078552]
["bitfinex-derivatives","SOLF0:USTF0",1758692412873,1.39103567,209.56,209.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692413473,1.39103567,209.56,209.47,8.73103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692413772,1.39103567,209.56,209.47,13.02613567]
["bitfinex-derivatives","SOLF0:USTF0",1758692413969,1.39103567,209.56,209.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692414376,1.39103567,209.56,209.49,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692416974,1.39103567,209.56,209.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692417174,1.39103567,209.58,209.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692417966,8.69103567,209.58,209.51,53.08]
["bitfinex-derivatives","SOLF0:USTF0",1758692418172,8.69103567,209.58,209.52,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758692419566,8.69103567,209.58,209.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692419770,1.39103567,209.56,209.51,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692419966,7.3,209.55,209.51,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758692420169,7.3,209.55,209.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692420370,7.3,209.55,209.51,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692420570,7.3,209.55,209.51,125.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692421176,4.2924,209.6,209.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692421477,7.3,209.56,209.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692423277,11.5924,209.6,209.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692423982,7.3,209.6,209.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692424183,7.3,209.6,209.52,8.94103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692424578,5.68303567,209.62,209.52,8.94103567]
["bitfinex-derivatives","SOLF0:USTF0",1758692425878,5.68303567,209.62,209.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692427588,4.2924,209.61,209.54,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692428285,1.39103567,209.62,209.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692429789,5.68303567,209.62,209.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692430183,1.39103567,209.58,209.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692430380,1.39103567,209.58,209.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692430584,7.68,209.56,209.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692431688,9.07103567,209.56,209.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692432388,7.68,209.56,209.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692432592,4.2935,209.55,209.49,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692433286,4.2935,209.55,209.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692433592,4.2935,209.55,209.49,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692435996,4.2935,209.55,209.49,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692436894,7.68,209.56,209.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692437088,7.68,209.56,209.5,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692437289,4.294,209.53,209.5,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692437493,4.294,209.53,209.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692437494,7.68,209.53,209.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692437795,7.68,209.53,209.46,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692438800,7.68,209.56,209.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692439294,4.2935,209.55,209.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692439691,7.68,209.56,209.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692440793,7.68,209.56,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758692441097,7.68,209.56,209.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692443898,4.2935,209.55,209.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692444494,4.2938,209.54,209.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692444702,7.68,209.53,209.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692444997,4.2938,209.54,209.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692445202,7.68,209.53,209.5,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692445804,11.974,209.53,209.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692446296,4.2943,209.51,209.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692446497,7.68,209.51,209.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692447100,4.2947,209.5,209.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692447304,11.9747,209.5,209.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692447894,11.9747,209.5,209.45,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692448204,11.9747,209.5,209.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692448800,11.9747,209.5,209.39,363.09234853]
["bitfinex-derivatives","SOLF0:USTF0",1758692448801,7.68,209.49,209.43,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692448997,7.68,209.49,209.41,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692449899,4.2953,209.46,209.42,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692450099,4.2953,209.46,209.41,125.71]
["bitfinex-derivatives","SOLF0:USTF0",1758692450297,7.68,209.47,209.39,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692450497,7.68,209.46,209.39,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692450700,7.68,209.42,209.39,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692451004,4.2961,209.43,209.39,486.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692451207,11.9761,209.43,209.39,479.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692451405,11.9761,209.43,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692452002,4.2955,209.46,209.39,486.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692452402,7.68,209.52,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692453103,4.2943,209.51,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692453311,7.68,209.5,209.4,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758692453611,8.05,209.49,209.41,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692453809,8.05,209.49,209.42,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692454205,4.2953,209.46,209.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692457809,66.8174,209.46,209.39,360.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692458006,8.05,209.45,209.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692458607,8.05,209.42,209.38,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692458812,4.2961,209.43,209.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692459013,8.05,209.42,209.38,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692459213,8.05,209.42,209.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692460015,4.2961,209.43,209.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692460614,12.3461,209.43,209.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692460915,4.2961,209.43,209.38,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692461113,4.2961,209.43,209.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692461513,4.2955,209.46,209.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692462517,8.05,209.47,209.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692462721,8.05,209.47,209.4,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692463010,4.2955,209.45,209.4,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758692463211,8.05,209.44,209.4,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692463810,66.8164,209.46,209.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692464018,8.05,209.45,209.38,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1758692464819,8.05,209.42,209.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692465019,8.05,209.42,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692465219,74.8664,209.46,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692465612,8.05,209.46,209.37,101.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692465818,8.05,209.49,209.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692466115,66.782,209.57,209.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692466315,66.782,209.57,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692466316,4.2938,209.54,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692467322,4.2941,209.52,209.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692467524,74.8265,209.59,209.46,2.17234853]
["bitfinex-derivatives","SOLF0:USTF0",1758692467718,74.8265,209.59,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692467719,66.7794,209.58,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692467922,4.2939,209.54,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692468124,8.05,209.54,209.48,24.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692468329,8.05,209.54,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692468535,8.05,209.54,209.47,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692469126,8.05,209.54,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692469831,4.2945,209.5,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692470034,12.3445,209.5,209.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692470424,12.3445,209.5,209.4,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758692470630,12.3445,209.5,209.41,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1758692470631,4.295,209.48,209.41,73.49]
["bitfinex-derivatives","SOLF0:USTF0",1758692471030,4.295,209.48,209.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692474035,4.2944,209.51,209.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758692475135,11.8138,209.54,209.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692475537,7.52,209.54,209.44,96.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692476235,7.52,209.54,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692477334,74.2985,209.58,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692478840,4.2937,209.54,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692480143,4.2941,209.52,209.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692480441,4.2941,209.52,209.46,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692484043,4.2941,209.52,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692484645,4.2941,209.52,209.46,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692484940,4.2941,209.52,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692485146,4.2941,209.52,209.46,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692485636,4.2941,209.52,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692485843,4.2941,209.52,209.46,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692486036,4.2941,209.52,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692486240,4.2941,209.52,209.46,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692486446,4.2941,209.52,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692486640,4.2941,209.52,209.46,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692487048,7.52,209.55,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692487049,11.8136,209.55,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692487441,7.52,209.55,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692488744,4.294,209.53,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692490648,4.2935,209.55,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692490848,74.8185,209.58,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692491647,4.2938,209.54,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692492644,4.2938,209.54,209.48,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692495145,4.2932,209.56,209.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692496245,4.2932,209.56,209.5,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692501155,8.04,209.62,209.52,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692501355,9.43025026,209.62,209.53,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758692502158,4.2928,209.59,209.53,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1758692502452,1.39025026,209.6,209.54,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692502950,74.8086,209.61,209.54,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692503147,4.2932,209.57,209.54,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692503347,4.2932,209.57,209.54,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1758692504249,12.3332,209.57,209.54,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1758692505250,4.2934,209.56,209.54,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758692505554,8.04,209.6,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692505859,4.293,209.58,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692506159,8.04,209.57,209.54,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758692507853,4.2925,209.6,209.54,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758692508957,4.2928,209.59,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692509156,12.3328,209.59,209.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692509359,66.7626,209.63,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692509360,9.43025026,209.6,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692510759,4.2932,209.57,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692510959,4.2932,209.57,209.54,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758692511660,4.2932,209.57,209.54,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758692511958,4.2932,209.57,209.54,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758692512155,4.2932,209.57,209.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692514358,4.2936,209.55,209.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692514558,4.2936,209.55,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692514757,8.96025026,209.59,209.51,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692514960,4.2932,209.57,209.51,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692515463,8.96025026,209.59,209.51,49.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692517364,8.96025026,209.59,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692517861,4.2934,209.56,209.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692518364,4.2934,209.56,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692518564,4.2934,209.56,209.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692518766,4.2934,209.56,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692518958,4.2934,209.56,209.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692519361,4.2934,209.56,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692519560,4.2934,209.56,209.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692520266,11.8628,209.59,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692520466,4.2928,209.59,209.54,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692520669,4.2928,209.59,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692520867,4.2928,209.59,209.54,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692521462,4.2928,209.59,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692522266,4.2922,209.61,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692522657,4.2922,209.61,209.56,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1758692522862,4.2926,209.6,209.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692523065,1.39025026,209.62,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692523366,7.57,209.61,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692524669,7.57,209.59,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692524971,7.57,209.61,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692525872,11.863,209.58,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692526069,7.57,209.58,209.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692526369,66.7638,209.63,209.48,4.65588658]
["bitfinex-derivatives","SOLF0:USTF0",1758692526370,7.57,209.56,209.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692527674,11.8634,209.56,209.49,8.83025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692528171,11.8634,209.56,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692530169,7.57,209.55,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692531771,11.8636,209.55,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692531975,7.57,209.55,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692532372,7.57,209.55,209.49,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692532668,7.57,209.59,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692533772,4.2929,209.58,209.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692535971,4.2929,209.58,209.53,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692536277,12.2223,209.61,209.54,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692537273,4.2923,209.61,209.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692537468,4.2923,209.61,209.56,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692537672,7.93,209.6,209.52,1.39025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692538075,7.93,209.6,209.51,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692538271,9.32025026,209.58,209.51,50.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692538978,9.32025026,209.58,209.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692539978,12.2234,209.56,209.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692540178,7.93,209.56,209.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692540380,12.224,209.53,209.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692540977,4.294,209.53,209.5,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692541671,12.2242,209.52,209.49,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692541878,7.93,209.51,209.48,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692542077,7.93,209.51,209.48,125.65]
["bitfinex-derivatives","SOLF0:USTF0",1758692543071,7.93,209.51,209.48,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692543771,7.79,209.5,209.46,3.94374554]
["bitfinex-derivatives","SOLF0:USTF0",1758692543976,74.5939,209.5,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692544379,1.19378932,209.49,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692544578,68.19415026,209.5,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692544880,8.98378932,209.49,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692545174,68.19415026,209.5,209.42,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692545175,5.4886895,209.48,209.42,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692545388,1.1937895,209.47,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692545677,8.9837895,209.47,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692545882,7.79,209.47,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692546574,4.2953,209.46,209.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692547183,4.2953,209.46,209.43,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692547678,4.2953,209.46,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692547874,7.79,209.47,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692548071,4.2949,209.49,209.43,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692548278,1.19382256,209.48,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692548479,7.79,209.47,209.43,125.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692549380,7.79,209.47,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692549581,12.0853,209.46,209.4,369.94025026]
["bitfinex-derivatives","SOLF0:USTF0",1758692549787,12.0853,209.46,209.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692550287,7.79,209.46,209.41,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692551988,7.79,209.46,209.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692552884,7.79,209.48,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692553280,7.79,209.48,209.43,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692553585,4.2949,209.49,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692554083,7.79,209.51,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692554393,1.19382365,209.5,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692554585,1.19382365,209.49,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692554785,7.79,209.51,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692554984,1.19382336,209.5,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692555291,7.79,209.51,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692555485,1.1937895,209.5,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692555687,12.0842,209.52,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692555887,1.1937895,209.51,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692556091,1.1937895,209.5,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692556284,12.0842,209.52,209.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692557189,12.0842,209.52,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692558592,4.2937,209.54,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692558890,1.19361622,209.53,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692559077,4.2937,209.54,209.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692560987,7.79,209.57,209.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692561190,7.79,209.57,209.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692562181,7.79,209.57,209.5,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692562182,7.79,209.55,209.5,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692562493,7.79,209.56,209.5,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692562694,4.2938,209.54,209.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692562992,7.79,209.56,209.5,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692563191,7.79,209.56,209.5,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692569092,4.2932,209.57,209.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692573196,100.4077,209.68,209.5,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692573197,7.79,209.69,209.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692573396,1.19288266,209.68,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692573596,1.19288266,209.67,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692573793,1.19288266,209.66,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692575001,5.48428266,209.66,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692575299,11.8821,209.62,209.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758692575491,7.59,209.61,209.59,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692575694,7.59,209.6,209.59,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692576100,7.59,209.6,209.57,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692577503,7.59,209.6,209.57,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692577902,7.59,209.58,209.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692578198,74.369,209.58,209.52,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692578404,4.2936,209.55,209.52,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692578596,74.3746,209.56,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692578797,74.3746,209.56,209.48,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692579604,4.2939,209.53,209.48,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692579804,4.2939,209.53,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692580102,11.8839,209.53,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692580295,4.2939,209.53,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692580500,4.2944,209.51,209.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692580697,4.2944,209.51,209.45,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692581104,7.59,209.52,209.45,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692581602,4.2937,209.54,209.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692582396,7.59,209.56,209.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692582601,4.2932,209.57,209.46,9.94333677]
["bitfinex-derivatives","SOLF0:USTF0",1758692582802,4.2932,209.57,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692582997,11.8832,209.57,209.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692584713,4.2926,209.6,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692585007,1.19335454,209.59,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692585203,4.2926,209.6,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692585406,1.19334537,209.59,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692585608,4.2926,209.6,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692585804,1.19334537,209.59,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692586011,13.07625454,209.58,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692586198,11.8829,209.58,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692588806,7.59,209.58,209.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692589007,11.8824,209.61,209.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692589207,1.19332307,209.6,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692589504,1.19332209,209.59,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692589812,11.8824,209.61,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692590008,1.19332226,209.6,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692590309,11.8824,209.61,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692590611,1.1933131,209.6,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692590808,11.8824,209.61,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692591007,1.19327851,209.6,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692591212,7.59,209.61,209.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692591915,4.2912,209.67,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692592112,1.1930705,209.66,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692592414,4.2912,209.67,209.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692592803,4.2912,209.67,209.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758692593011,4.2912,209.67,209.59,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692594414,4.2912,209.67,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692595112,7.54,209.66,209.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692595308,11.8312,209.67,209.61,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692597815,11.8312,209.67,209.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692598009,11.8312,209.67,209.6,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692599008,0.8304201,209.7,209.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692599212,21.52953854,209.73,209.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692599412,1.19274436,209.72,209.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692599709,1.19274436,209.71,209.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692599910,7.54,209.73,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692600109,1.19270832,209.72,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692600317,7.54,209.77,209.64,2.17333677]
["bitfinex-derivatives","SOLF0:USTF0",1758692600505,4.2894,209.75,209.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692600709,1.19265592,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692600911,1.19265592,209.73,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692601112,4.2894,209.75,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692601311,1.19258803,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692601618,4.2894,209.75,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692601813,1.19258803,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692602011,1.19260493,209.73,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692602212,4.2894,209.75,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692602415,1.19258803,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692602618,4.2894,209.75,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692602920,8.73258803,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692603113,1.19258803,209.73,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692603308,7.54,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692603514,1.19255675,209.73,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692603714,7.54,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692605023,11.8297,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758692606232,4.289,209.77,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692606426,7.6,209.83,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692606727,1.19232372,209.82,209.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692606926,1.19232372,209.81,209.73,10.13333677]
["bitfinex-derivatives","SOLF0:USTF0",1758692607130,4.2879,209.83,209.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692607321,7.6,209.84,209.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692607528,11.8876,209.84,209.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692607931,11.8876,209.84,209.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692608436,7.6,209.87,209.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692608623,1.19189891,209.86,209.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692608822,4.2877,209.83,209.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692609534,7.6,209.84,209.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692610034,11.8876,209.84,209.76,56.04]
["bitfinex-derivatives","SOLF0:USTF0",1758692613839,11.8876,209.84,209.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692614038,7.6,209.88,209.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692614235,7.6,209.86,209.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692614635,7.6,209.86,209.77,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692615536,7.6,209.86,209.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692615937,4.2874,209.85,209.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692616336,4.2877,209.83,209.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692616535,7.6,209.82,209.78,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692616941,4.2877,209.83,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692618541,7.6,209.85,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692619644,4.2876,209.84,209.77,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692620446,4.2876,209.84,209.78,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692620641,66.6803,209.89,209.79,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692620847,4.2871,209.87,209.8,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692621054,4.2871,209.87,209.81,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692621747,4.2865,209.89,209.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692624448,4.2869,209.88,209.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692624647,4.2869,209.88,209.82,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692626147,4.2869,209.88,209.82,9.34627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692627847,4.2861,209.91,209.86,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692628050,11.8861,209.91,209.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692628946,11.8865,209.9,209.83,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692629250,11.8865,209.9,209.83,9.34627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692630251,7.6,209.9,209.83,9.34627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692630550,7.6,209.95,209.87,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692630750,1.19154515,209.94,209.87,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692631051,7.6,209.95,209.87,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692631350,11.8854,209.95,209.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692631546,7.6,210.0,209.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692631851,7.6,209.98,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692632046,7.6,209.98,209.92,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692632245,7.6,209.98,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692632446,4.2849,209.97,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692632849,7.6,209.98,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692633146,7.6,209.94,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692633349,7.6,209.98,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692633651,1.19130519,209.97,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692633846,7.6,209.98,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692634048,1.19129605,209.97,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692634248,11.9053,209.95,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692634550,7.62,209.95,209.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758692634750,7.62,209.95,209.89,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692634751,7.62,209.95,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692634940,11.9043,210.0,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692635140,7.62,209.98,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692635346,1.19122861,209.97,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692635542,4.2852,209.96,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692636648,7.62,209.98,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692636846,1.19126382,209.97,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692637047,1.19126382,209.96,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692637246,4.2851,209.96,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692637949,11.9047,209.98,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692638147,1.19129582,209.97,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692638342,1.19129582,209.96,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692638546,7.62,209.98,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692638744,1.19129663,209.97,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692638950,1.19129663,209.96,209.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692639152,7.62,209.94,209.87,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692639352,1.19141786,209.93,209.87,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692639547,7.62,209.94,209.87,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692639548,7.62,209.94,209.87,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692639848,4.2852,209.96,209.87,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692640052,1.19137356,209.95,209.87,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692640247,4.2852,209.96,209.87,5.67297837]
["bitfinex-derivatives","SOLF0:USTF0",1758692640448,1.191324,209.95,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692640654,7.62,209.97,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692640858,1.19123809,209.96,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692641046,1.19123809,209.95,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692641248,7.62,209.97,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692641452,1.19124957,209.96,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692641655,0.82914393,210.03,209.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692641656,1.19125003,209.95,209.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692641855,4.2845,209.99,209.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692642053,1.19124808,209.98,209.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692642253,1.19124808,209.97,209.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692642452,1.19124808,209.96,209.9,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692642655,7.62,210.01,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692642962,1.19103923,210.0,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692643257,1.19103923,209.99,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692643459,1.19103923,209.98,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692643661,7.62,210.01,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692643860,1.19108871,210.0,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692644159,1.19108871,209.99,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692644361,1.19108871,209.98,209.92,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692644555,7.62,210.01,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692644756,1.19108871,210.0,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692644954,1.19108871,209.99,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692645153,7.62,210.01,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692645154,1.19107185,209.98,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692645354,4.2843,210.0,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692645551,1.19107128,209.99,209.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692645755,1.19107128,209.98,209.92,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692645960,1.19112383,209.97,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692646156,7.62,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692646856,11.9049,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692647057,1.19116585,209.96,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692647259,11.9049,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692648362,1.19116671,209.96,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692648561,11.9049,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692648758,1.191167,209.96,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692649062,11.9049,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692649264,1.19117615,209.96,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692649463,7.62,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692649664,1.19117643,209.96,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692649857,7.62,209.97,209.9,8.92627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692650058,7.62,209.95,209.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692650260,5.47667672,209.94,209.86,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692650561,8.81117672,209.93,209.86,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692650761,7.62,209.93,209.86,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692652465,1.38627837,209.95,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692652663,1.19128041,209.94,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692652865,1.38627837,209.95,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692653160,1.19126214,209.94,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692653366,1.38627837,209.95,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692653665,1.19126214,209.94,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692653967,4.2853,209.96,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692654181,4.2855,209.94,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692654760,1.19129615,209.93,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692654961,11.5555,209.94,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692655161,1.19129615,209.93,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692655367,11.5555,209.94,209.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692655569,1.19131441,209.93,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692655863,8.65627837,209.95,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692656068,1.19130527,209.94,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692656269,1.38627837,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692656468,1.19129614,209.95,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692656670,1.19129614,209.94,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692656869,1.38627837,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692657066,2.57757422,209.95,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692657266,1.19129585,209.94,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692657570,1.38627837,209.95,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692657761,1.19129585,209.94,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692657960,5.67157837,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692658160,1.19129499,209.95,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692658371,1.19129499,209.94,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692658559,5.67157837,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692658763,1.19129556,209.95,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692658960,7.27,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692659165,1.19124357,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692659365,8.65627837,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692659670,1.19124357,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692659869,8.65627837,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692660070,1.19124378,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692660268,12.94127837,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692660468,1.19117639,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692660669,12.94127837,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692660972,1.19119324,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692661173,12.94127837,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692661373,1.19119324,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692661574,12.94127837,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692661767,1.19121008,209.96,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692661968,11.555,209.97,209.87,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692662168,1.19119324,209.96,209.87,11.7267]
["bitfinex-derivatives","SOLF0:USTF0",1758692662376,7.27,209.98,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692662574,1.19113336,209.97,209.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692662772,7.27,209.98,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692662968,1.1911325,209.97,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692663165,7.27,209.98,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692663369,1.19113136,209.97,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692663570,7.27,209.98,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692663869,1.19113222,209.97,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692664070,7.27,209.98,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692664271,1.19113222,209.97,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692664466,7.27,209.98,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692664671,1.19113164,209.97,209.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692664877,5.67037837,210.01,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692665074,1.19105539,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692665376,5.67037837,210.01,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692665377,1.19105539,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692665574,1.19105539,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692665773,7.35,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692666076,1.19105505,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692666276,1.19105505,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692666478,7.35,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692666671,1.19105505,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692666871,1.19105505,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692667071,7.35,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692667277,1.19105476,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692667476,1.19105476,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692667683,7.35,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692667977,1.19105373,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692668179,1.19105373,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692668379,11.6344,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692668579,1.1910539,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692668877,1.1910539,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692669078,11.6344,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692669279,1.1910539,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692669478,1.1910539,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692669675,11.6344,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692669876,1.19105419,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692670075,1.19105419,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692670381,1.19105419,209.97,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692670583,11.6344,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692670774,1.19105401,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692670974,1.19105401,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692671175,1.19105401,209.97,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692671477,11.6344,210.0,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692671782,1.19105315,209.99,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692671980,1.19105315,209.98,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692672175,1.19105315,209.97,209.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692672483,11.6344,210.0,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692672682,1.1910445,209.99,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692672883,1.1910445,209.98,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692673182,1.1910445,209.97,209.92,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692673376,11.6344,210.0,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692673578,1.1910445,209.99,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692673777,1.1910445,209.98,209.92,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692673978,1.1910445,209.97,209.92,1.38627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692674179,4.2846,209.99,209.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692674383,1.19104479,209.98,209.92,8.62627837]
["bitfinex-derivatives","SOLF0:USTF0",1758692674582,1.19104479,209.97,209.89,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758692674782,66.6431,210.01,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692675080,7.35,209.97,209.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692675279,7.35,209.95,209.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758692675477,1.19104508,209.94,209.88,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1758692676073,4.2859,209.92,209.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692676279,8.5413388,209.91,209.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692676477,7.35,209.91,209.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692677275,7.35,209.91,209.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692677482,7.35,209.91,209.85,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692677682,7.35,209.91,209.86,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692677873,7.35,209.91,209.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692678474,4.2859,209.92,209.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692678684,1.19134,209.91,209.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692678878,4.2859,209.92,209.86,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692679079,8.54133119,209.91,209.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692679379,8.54134949,209.9,209.83,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692679578,1.19134949,209.89,209.83,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692682488,1.19134949,209.89,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692682987,7.35,209.88,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692683190,7.35,209.88,209.83,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692683686,7.35,209.91,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692683890,1.19147455,209.9,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692684191,8.54147455,209.89,209.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692684490,7.35,209.89,209.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692685092,7.35,209.89,209.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692685285,7.35,209.89,209.83,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758692685587,2.16305837,209.86,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692685890,8.54150054,209.85,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692686088,1.19150054,209.84,209.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692686384,7.35,209.84,209.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692687089,2.16305837,209.86,209.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692687090,7.35,209.82,209.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692687279,7.35,209.85,209.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692687482,1.19189362,209.84,209.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692687684,7.35,209.82,209.78,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692689587,7.35,209.83,209.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692689787,7.35,209.81,209.75,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758692689989,1.19195188,209.8,209.75,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692690294,7.35,209.79,209.75,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692690988,7.35,209.81,209.69,4.2905]
["bitfinex-derivatives","SOLF0:USTF0",1758692691298,2.16305837,209.82,209.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692691299,7.35,209.8,209.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692691785,4.2886,209.79,209.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692692593,11.639,209.77,209.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692693498,7.35,209.77,209.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758692693694,7.33,209.88,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692693992,1.19212552,209.87,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692694295,7.33,209.88,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692694497,1.1918532,209.87,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692694691,7.33,209.88,209.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692694996,1.19185242,209.87,209.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692695197,11.6167,209.88,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692695494,1.1918526,209.87,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692695691,11.6167,209.88,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692695892,1.1918526,209.87,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692696097,11.6167,209.88,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692696290,1.1918526,209.87,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692696499,11.6167,209.88,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692696691,1.1918526,209.87,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692696890,11.6167,209.88,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692697092,1.1918526,209.87,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692697293,11.6167,209.88,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692697888,7.33,209.88,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692698101,4.2863,209.91,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692698293,1.19174258,209.9,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692698494,4.2863,209.91,209.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692698792,4.2863,209.91,209.8,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758692698987,4.2863,209.91,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692703400,4.2865,209.89,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692705505,11.6169,209.87,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692709314,7.33,209.84,209.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692709611,7.33,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692709914,11.6173,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692710207,7.33,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692711207,7.33,209.82,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692711515,7.33,209.82,209.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692712018,7.33,209.82,209.75,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692712916,7.33,209.82,209.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692714320,7.62,209.86,209.76,4.2891]
["bitfinex-derivatives","SOLF0:USTF0",1758692714628,7.62,209.86,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692716416,7.62,209.84,209.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692722219,7.62,209.84,209.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692722416,74.3225,209.82,209.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692722621,7.62,209.8,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692722824,1.19194253,209.79,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692723024,7.62,209.78,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692723828,4.289,209.77,209.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758692724918,4.2895,209.75,209.68,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692725213,7.8,209.74,209.68,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692725613,12.0898,209.74,209.68,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692726415,7.8,209.74,209.68,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692726922,7.8,209.79,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692727127,7.8,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692727317,1.19231207,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692727516,7.8,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692727720,1.19232879,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692727926,12.0891,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692728128,1.19232879,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692728324,12.0891,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692728525,7.8,209.77,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692731431,4.2892,209.76,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692731728,7.8,209.78,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692731928,7.8,209.76,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692732131,12.0894,209.75,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692733121,12.0894,209.75,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692733322,4.2897,209.74,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692733833,7.8,209.73,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692734228,4.2897,209.74,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692734923,7.8,209.73,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692735128,4.2897,209.74,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692735331,7.8,209.73,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692735534,4.2892,209.76,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692735733,66.7173,209.78,209.69,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758692736031,7.8,209.76,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692736233,66.7212,209.76,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692736431,7.8,209.74,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692736630,1.38807409,209.73,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692737524,7.8,209.72,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692737930,4.29,209.72,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692738133,7.8,209.71,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692738332,4.29,209.72,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692738527,7.8,209.71,209.69,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692739931,7.8,209.71,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692740528,4.2907,209.69,209.66,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692740725,66.744,209.69,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692740929,66.744,209.69,209.61,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692740930,7.8,209.68,209.61,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692741129,66.744,209.69,209.61,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692741130,12.0912,209.66,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692741326,1.38807409,209.67,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692741534,1.38807409,209.67,209.61,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758692741734,1.38807409,209.67,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692741937,4.2908,209.68,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692742235,9.18807409,209.65,209.61,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692743236,7.8,209.65,209.61,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758692743432,7.8,209.65,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692744038,7.8,209.65,209.61,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758692744330,1.38807409,209.66,209.61,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758692744538,7.8,209.65,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692744738,7.8,209.65,209.58,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692744941,1.38807409,209.64,209.58,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692745336,4.292,209.63,209.58,67.73]
["bitfinex-derivatives","SOLF0:USTF0",1758692745535,4.292,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692745736,12.092,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692747748,4.292,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692748039,4.292,209.63,209.58,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692748443,4.292,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692748645,4.292,209.63,209.58,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692749046,4.292,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692749246,4.292,209.63,209.58,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692749852,4.292,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692750047,4.292,209.63,209.58,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1758692750447,12.092,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692750845,4.2923,209.61,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692751340,1.38807409,209.62,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692751537,4.2918,209.63,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692751741,4.2918,209.63,209.57,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692751944,4.2918,209.63,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692753239,4.2914,209.66,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692753441,4.2914,209.66,209.58,8.89807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692753644,7.8,209.67,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692754041,1.38807409,209.66,209.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692754253,7.4,209.65,209.59,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692754852,11.692,209.62,209.59,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692755249,11.692,209.62,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692756055,4.292,209.62,209.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758692757256,4.2924,209.61,209.59,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692757453,4.2924,209.61,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692758557,11.6924,209.61,209.59,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692759057,4.2924,209.61,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692760759,11.6918,209.63,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692761257,4.2922,209.62,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692762359,4.2922,209.62,209.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758692763267,7.4,209.66,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692763656,4.2924,209.61,209.59,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692765260,11.6924,209.61,209.59,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692766268,4.2927,209.59,209.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692766470,4.2927,209.59,209.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758692767270,4.293,209.57,209.56,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758692772772,4.293,209.57,209.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692773078,11.693,209.57,209.56,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758692773273,4.2934,209.56,209.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758692773472,68.15737409,209.61,209.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692773473,7.69,209.57,209.54,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1758692774072,11.983,209.57,209.54,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1758692774572,74.4854,209.53,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692774771,9.07807409,209.53,209.46,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692775368,9.07807409,209.53,209.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1758692775671,66.7974,209.52,209.43,8.66807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692775870,4.2949,209.49,209.43,8.66807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692776273,66.7974,209.52,209.43,8.66807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692776472,4.2951,209.48,209.43,8.66807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692777275,4.2951,209.48,209.44,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692777680,4.2951,209.48,209.43,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692777876,66.808,209.49,209.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692778374,75.88437409,209.5,209.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692779478,11.9855,209.46,209.42,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692779776,4.2955,209.46,209.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692780582,11.9855,209.46,209.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692780886,4.2955,209.46,209.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692781478,7.69,209.53,209.43,8.66807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692782485,4.2945,209.5,209.43,8.66807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692783081,4.2945,209.5,209.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692784179,4.2945,209.5,209.44,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692784380,11.9841,209.53,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692784580,7.69,209.53,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692785781,4.2943,209.51,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692789080,7.69,209.53,209.47,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692789280,4.2938,209.54,209.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692790082,4.2941,209.52,209.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692790286,4.2941,209.52,209.47,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692790685,4.2941,209.52,209.45,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692790894,4.2941,209.52,209.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692792690,7.59,209.51,209.43,9.33807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692793790,4.2947,209.49,209.43,9.33807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692794894,4.2947,209.49,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692795094,4.2947,209.49,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692795394,4.2947,209.49,209.44,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692795595,4.2947,209.49,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692795991,4.2947,209.49,209.44,1.38807409]
["bitfinex-derivatives","SOLF0:USTF0",1758692796189,11.8847,209.49,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692796695,4.2951,209.47,209.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692797297,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692797598,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692797793,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692797988,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692798299,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692798498,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692798693,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692798894,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692799492,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692799692,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692800496,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692800693,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692800899,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692801396,4.2951,209.47,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692801789,4.2951,209.47,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692802298,4.2947,209.49,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692805304,7.59,209.46,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692805895,7.59,209.46,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692806092,7.59,209.46,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692806797,7.59,209.46,209.41,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1758692806999,7.59,209.49,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692807598,11.8849,209.49,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692810308,7.59,209.54,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692810505,2.38764008,209.53,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692810805,2.38764008,209.52,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692811006,1.19382004,209.51,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692811308,7.59,209.52,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692811503,1.19381929,209.51,209.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692811810,4.2945,209.51,209.42,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1758692812002,4.2945,209.51,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692812405,1.19381929,209.5,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692812600,4.2945,209.51,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692812807,1.19381946,209.5,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692813010,4.2945,209.51,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692813212,1.19381946,209.5,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692813410,4.2945,209.51,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692813611,7.58,209.5,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692813811,4.2947,209.49,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692814013,66.7851,209.56,209.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758692814203,7.58,209.6,209.5,2.17340609]
["bitfinex-derivatives","SOLF0:USTF0",1758692814510,1.1934559,209.59,209.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692814808,7.58,209.63,209.52,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758692815111,2.3864947,209.62,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692815313,1.19324735,209.61,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692815499,7.58,209.63,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692815704,2.3864185,209.62,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692815907,1.19320925,209.61,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692816216,7.58,209.63,209.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692816405,1.19320925,209.62,209.54,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758692816602,7.58,209.63,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692816807,1.19315729,209.62,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692817009,7.58,209.63,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692818212,11.8712,209.66,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692818515,2.3861935,209.65,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692818711,1.19309675,209.64,209.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692818911,1.19309675,209.63,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692819113,11.8712,209.66,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692819319,2.38619386,209.65,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692819513,7.58,209.66,209.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692819708,7.58,209.66,209.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692820916,12.70028047,209.73,209.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692821108,12.70028047,209.73,209.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692821109,2.38554892,209.72,209.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692821308,7.58,209.73,209.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692821711,7.58,209.73,209.63,4.2918]
["bitfinex-derivatives","SOLF0:USTF0",1758692821912,7.58,209.73,209.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692823317,7.58,209.73,209.65,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692823617,13.95970919,209.77,209.65,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1758692823618,7.58,209.78,209.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692824218,7.58,209.78,209.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692825520,7.58,209.78,209.7,9.91340609]
["bitfinex-derivatives","SOLF0:USTF0",1758692825716,7.58,209.87,209.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692825922,1.19235402,209.86,209.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692826111,7.58,209.87,209.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692827315,7.58,209.87,209.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692828414,7.58,209.9,209.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692830724,7.58,209.9,209.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692830924,7.58,209.9,209.8,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758692830925,7.58,209.9,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692831120,8.40951945,209.94,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692831325,7.58,209.94,209.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692831725,7.58,209.94,209.84,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758692831925,7.58,209.94,209.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692832113,55.84938106,209.99,209.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692832322,7.58,210.02,209.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692832917,11.8639,210.02,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692833928,4.2844,210.0,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692834120,7.49,209.99,209.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758692834326,67.46212418,210.04,209.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758692834327,7.49,210.02,209.9,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1758692834528,4.2842,210.01,209.9,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1758692834727,66.6457,210.0,209.9,38.09]
["bitfinex-derivatives","SOLF0:USTF0",1758692834923,4.2858,209.93,209.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692835223,66.6671,209.94,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692835430,4.2856,209.94,209.81,55.53]
["bitfinex-derivatives","SOLF0:USTF0",1758692835727,7.49,209.93,209.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692836430,4.286,209.92,209.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692836727,7.49,209.91,209.81,2.17340609]
["bitfinex-derivatives","SOLF0:USTF0",1758692837730,4.2863,209.9,209.81,2.17340609]
["bitfinex-derivatives","SOLF0:USTF0",1758692838031,4.2863,209.9,209.8,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1758692838233,4.2863,209.9,209.81,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692838427,7.49,209.91,209.82,2.17340609]
["bitfinex-derivatives","SOLF0:USTF0",1758692838728,2.17340609,209.99,209.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692838923,4.285,209.97,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692839128,7.49,209.96,209.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692840622,7.49,209.96,209.86,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1758692840830,7.49,209.96,209.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692841034,7.49,209.96,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692841234,66.6368,210.03,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692841434,7.49,210.02,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692842937,7.49,209.99,209.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758692843632,7.49,209.99,209.9,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1758692843832,7.49,209.99,209.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692845438,0.82912418,210.04,209.92,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758692845637,7.51,210.1,209.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692845935,7.51,210.1,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692846141,8.33884771,210.1,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692846643,22.78620186,210.1,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692846836,4.2829,210.08,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692847038,7.51,210.07,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692848943,7.51,210.05,209.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692849249,7.51,210.05,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692849250,7.51,210.03,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692849456,66.6336,210.04,209.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692849856,4.2844,210.0,209.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692850052,7.51,209.99,209.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692850461,4.2847,209.98,209.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692851457,7.51,209.99,209.91,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1758692852855,7.51,210.02,209.9,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1758692853058,7.51,210.02,209.91,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692853358,7.51,210.01,209.91,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692854753,4.2847,209.98,209.91,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758692855057,74.1657,209.97,209.89,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692855252,7.51,209.97,209.89,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692855863,66.6525,209.98,209.89,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692855864,7.51,209.93,209.89,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758692856157,7.51,209.95,209.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692856349,7.51,209.93,209.85,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758692857351,2.17340609,209.96,209.85,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758692857654,9.68340609,209.96,209.85,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758692857961,7.51,209.96,209.85,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1758692858355,7.51,210.0,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692858558,7.51,210.0,209.91,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692858760,7.51,210.0,209.91,8.90437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692858956,7.51,210.0,209.92,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692859559,11.7945,210.0,209.92,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1758692860457,7.51,209.97,209.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692860658,7.51,209.97,209.88,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692860857,11.7951,209.97,209.88,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692861058,7.51,209.97,209.88,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692861461,4.2854,209.95,209.88,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692862165,4.2858,209.93,209.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692862670,4.2858,209.93,209.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692863470,8.89437617,209.92,209.84,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1758692864968,7.51,209.89,209.81,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692865771,4.2872,209.86,209.81,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692865968,8.89437617,209.92,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692866167,7.51,209.92,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692866371,7.51,209.92,209.82,8.90437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692866569,75.55107617,209.97,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692867769,4.2859,209.93,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692868864,4.2862,209.91,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692869067,1.38437617,209.94,209.84,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692869068,7.51,209.93,209.84,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692869674,4.286,209.92,209.84,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692869867,7.51,209.93,209.82,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692870068,7.51,209.93,209.82,8.90437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692870468,4.2864,209.91,209.83,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758692871266,7.51,209.93,209.85,5.67167617]
["bitfinex-derivatives","SOLF0:USTF0",1758692871467,7.51,209.93,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692872068,4.2854,209.95,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692872572,4.2854,209.95,209.86,8.90437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692873074,8.89437617,209.97,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692873075,75.55087617,209.97,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692874074,4.2859,209.93,209.86,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692874375,7.51,209.97,209.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692875877,4.2853,209.96,209.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692876074,4.2853,209.96,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692878382,7.91,209.98,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692878688,1.38437617,210.01,209.89,8.80437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692878974,4.2849,209.98,209.9,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758692879176,1.38437617,209.98,209.9,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692880076,4.2852,209.96,209.9,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692880473,1.38437617,209.98,209.9,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692880975,5.66927617,209.98,209.9,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692881276,1.38437617,209.98,209.9,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692881873,7.91,209.99,209.9,105.35077617]
["bitfinex-derivatives","SOLF0:USTF0",1758692882279,7.91,209.99,209.9,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692882477,1.38437617,209.98,209.89,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692882675,7.91,209.94,209.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692882876,7.91,209.91,209.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692883078,7.91,209.91,209.82,1.38437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692883279,7.91,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692883783,9.29437617,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692883980,7.91,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692884681,4.2864,209.9,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692885781,7.91,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692886472,12.1963,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692886684,7.91,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692887485,12.1962,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692888082,7.91,209.91,209.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692889986,13.57987617,209.95,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692890377,12.1955,209.95,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692890777,12.1955,209.95,209.86,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692890983,7.91,209.92,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692892687,12.196,209.92,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692895486,7.91,209.92,209.85,8.80437617]
["bitfinex-derivatives","SOLF0:USTF0",1758692898594,7.91,209.92,209.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758692906296,7.49,209.98,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692906601,13.15917617,209.98,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692906799,11.7748,209.98,209.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692907496,11.7748,209.98,209.89,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758692907701,7.49,209.98,209.89,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1758692907997,7.49,209.98,209.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692909498,7.49,209.98,209.92,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1758692911194,7.49,209.98,209.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692915604,8.87437617,210.01,209.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692916406,7.49,210.04,209.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692916598,7.49,210.04,209.97,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758692917098,7.49,210.04,209.97,123.46917617]
["bitfinex-derivatives","SOLF0:USTF0",1758692917307,7.49,210.04,209.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692917491,11.7737,210.04,209.95,11.5453]
["bitfinex-derivatives","SOLF0:USTF0",1758692917691,7.49,210.04,209.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692918104,7.49,210.04,209.97,5.66927617]
["bitfinex-derivatives","SOLF0:USTF0",1758692918402,8.87437617,210.08,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692918601,7.49,210.08,209.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692919796,7.49,210.08,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692919998,7.49,210.08,210.02,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758692920596,7.49,210.08,210.03,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758692920795,11.7719,210.12,210.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692922704,4.2823,210.11,210.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692923805,7.49,210.08,210.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692924202,4.2825,210.09,210.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692924501,11.7725,210.09,210.03,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1758692924700,11.7725,210.09,210.04,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758692924902,11.7725,210.09,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692925101,7.49,210.08,210.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758692928405,7.49,210.08,209.99,2.16169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692928406,66.6107,210.12,210.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692928603,7.49,210.11,210.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692929005,4.2825,210.1,210.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692929210,7.49,210.09,210.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692931410,11.7727,210.09,210.03,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758692936215,4.2827,210.09,210.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692936409,4.2821,210.11,210.04,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692938508,4.2821,210.11,210.05,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692938922,0.82875889,210.14,210.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692939211,7.89,210.16,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692939412,4.2819,210.13,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692940007,4.2819,210.13,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692940201,4.2819,210.13,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692940612,7.89,210.1,210.07,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1758692941312,4.2819,210.12,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692941510,4.2819,210.12,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692941906,4.2819,210.12,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692942103,14.19853394,210.17,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692942302,7.89,210.18,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692943108,7.89,210.16,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692943305,66.6015,210.14,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692943505,7.89,210.13,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692944812,4.2824,210.1,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692945305,7.89,210.13,210.07,125.49]
["bitfinex-derivatives","SOLF0:USTF0",1758692945713,8.71850239,210.19,210.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692945921,74.2641096,210.25,210.07,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758692945922,7.89,210.22,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692946215,4.2803,210.2,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692946412,7.89,210.19,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692946618,66.5888,210.18,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692946820,7.89,210.17,210.1,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1758692947911,4.2818,210.13,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692948415,4.2818,210.13,210.09,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692948616,4.2812,210.16,210.09,49.59]
["bitfinex-derivatives","SOLF0:USTF0",1758692948913,7.89,210.17,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692949118,4.2806,210.19,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692951815,4.2809,210.17,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692952016,4.2809,210.17,210.11,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692952810,12.1705,210.2,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692953011,12.1705,210.2,210.11,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1758692953012,8.71830519,210.24,210.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758692953606,13.12626058,210.35,210.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692953809,12.0273,210.35,210.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692954010,4.2773,210.35,210.26,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692954213,5.31062921,210.54,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692954418,66.4789,210.53,210.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692954618,66.4975,210.47,210.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692954818,66.5051,210.45,210.37,17.89]
["bitfinex-derivatives","SOLF0:USTF0",1758692955115,66.5005,210.46,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692955116,70.7821,210.44,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692955519,70.7896,210.42,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692956212,7.75,210.41,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692956612,4.2762,210.4,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692957213,4.2762,210.4,210.34,4.19658621]
["bitfinex-derivatives","SOLF0:USTF0",1758692957418,70.7957,210.4,210.35,4.19658621]
["bitfinex-derivatives","SOLF0:USTF0",1758692957622,70.7957,210.4,210.36,4.19236247]
["bitfinex-derivatives","SOLF0:USTF0",1758692957824,7.75,210.39,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692958020,78.5457,210.4,210.34,4.19217953]
["bitfinex-derivatives","SOLF0:USTF0",1758692958221,7.75,210.39,210.35,4.19217953]
["bitfinex-derivatives","SOLF0:USTF0",1758692958421,70.7957,210.4,210.33,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692958621,7.75,210.34,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692958927,7.75,210.34,210.23,2.16169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692959120,78.5635,210.35,210.24,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692960427,66.5514,210.3,210.19,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692960720,7.75,210.31,210.19,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758692961420,7.75,210.31,210.2,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692961823,7.75,210.31,210.2,2.16169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692962021,7.75,210.31,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692962927,4.2778,210.33,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692963330,4.2782,210.31,210.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758692964322,7.81,210.37,210.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692964526,66.5079,210.44,210.3,2.16169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692964722,7.81,210.43,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692964922,7.81,210.41,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692965416,4.2763,210.4,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692965924,121.36,210.45,210.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1758692965925,4.2743,210.5,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692966123,74.303,210.49,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692966428,4.2747,210.48,210.35,2.16169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692966628,4.2747,210.48,210.36,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692966823,70.7691,210.48,210.36,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758692967131,7.81,210.45,210.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692968027,74.314,210.45,210.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692968324,70.7897,210.42,210.32,124.90169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692968524,66.5195,210.4,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692969731,4.2767,210.38,210.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692970422,70.8093,210.36,210.26,2.16169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692970627,7.81,210.37,210.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692970832,70.8095,210.36,210.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692971328,7.81,210.37,210.25,6.44079902]
["bitfinex-derivatives","SOLF0:USTF0",1758692971528,7.81,210.37,210.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692971733,7.81,210.37,210.26,10.07169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692972527,12.0869,210.37,210.26,10.07169902]
["bitfinex-derivatives","SOLF0:USTF0",1758692973529,74.3514,210.33,210.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692973729,66.5445,210.32,210.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692974028,12.0882,210.31,210.21,359.56]
["bitfinex-derivatives","SOLF0:USTF0",1758692974425,12.0882,210.31,210.18,130.89]
["bitfinex-derivatives","SOLF0:USTF0",1758692974426,74.3706,210.27,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692974628,7.81,210.27,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692975632,76.51939902,210.31,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692976634,74.3577,210.31,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692976836,7.81,210.29,210.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692978236,7.81,210.29,210.18,12.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758692979938,7.81,210.29,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692980441,12.0885,210.29,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692980645,7.81,210.27,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692980845,66.5635,210.26,210.12,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692981051,7.81,210.25,210.12,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692981449,12.0893,210.25,210.12,96.12]
["bitfinex-derivatives","SOLF0:USTF0",1758692982049,7.81,210.22,210.11,12.192]
["bitfinex-derivatives","SOLF0:USTF0",1758692982244,7.81,210.22,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692983653,4.2802,210.21,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692984148,4.2802,210.21,210.11,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692984652,4.2806,210.19,210.11,130.55]
["bitfinex-derivatives","SOLF0:USTF0",1758692984845,66.5897,210.18,210.08,359.52]
["bitfinex-derivatives","SOLF0:USTF0",1758692985053,74.4027,210.17,210.07,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692985358,4.2813,210.15,210.07,130.51]
["bitfinex-derivatives","SOLF0:USTF0",1758692985852,7.81,210.14,210.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692986849,7.81,210.14,210.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758692987249,4.2817,210.13,210.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758692987442,7.81,210.14,210.04,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758692987646,7.81,210.14,210.04,126.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758692988154,7.81,210.14,210.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692990858,4.2817,210.13,210.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692991352,4.2822,210.11,210.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758692994657,4.2825,210.09,210.01,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692995350,8.01,210.1,210.01,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1758692995651,4.282,210.12,210.02,11.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758692996650,4.2823,210.1,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758692997552,8.01,210.11,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758692998550,9.39314024,210.11,210.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758692998755,1.38314024,210.14,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758692999853,1.38314024,210.11,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693000054,1.38314024,210.11,210.0,1.87491044]
["bitfinex-derivatives","SOLF0:USTF0",1758693000357,74.6189,210.12,210.0,1.87491044]
["bitfinex-derivatives","SOLF0:USTF0",1758693000358,4.2831,210.07,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693000560,1.38314024,210.08,210.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693001164,8.01,210.1,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693001464,1.38314024,210.13,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693001959,4.2821,210.11,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693002358,8.01,210.19,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693002550,1.38314024,210.18,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693002754,9.39314024,210.19,210.08,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693003059,66.6049,210.13,210.02,101.09314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693003263,67.98804024,210.13,210.02,101.09314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693003761,66.6049,210.13,210.02,101.09314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693003958,4.2823,210.1,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693004156,8.01,210.14,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693005555,66.6142,210.1,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693005752,66.621,210.08,209.97,8.95314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693006154,4.2835,210.05,209.97,8.95314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693006366,9.39314024,210.09,209.97,8.95314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693007764,4.2831,210.07,209.97,8.95314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693008356,4.2831,210.07,210.0,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693008663,4.2831,210.07,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693010859,4.2825,210.1,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693011061,4.2825,210.1,210.03,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693012467,8.01,210.13,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693012771,66.6075,210.12,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693012972,4.2825,210.09,210.01,130.73314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693013264,66.6137,210.1,210.01,130.73314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693014269,66.6137,210.1,210.01,129.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693014571,66.6201,210.08,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693015175,4.2835,210.05,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693015566,11.9735,210.05,210.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758693015770,4.2838,210.03,209.99,8.67314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693016472,4.2838,210.03,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693016674,4.2838,210.03,209.97,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693016675,4.2831,210.06,209.97,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693016875,7.69,210.07,209.99,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693017867,7.69,210.07,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693019571,4.2833,210.05,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693019775,4.2833,210.05,209.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693020075,4.2828,210.08,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693020269,7.69,210.15,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693020474,7.69,210.15,210.07,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693021786,4.2815,210.14,210.07,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693022070,7.69,210.15,210.07,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693023872,11.9713,210.15,210.07,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693026783,11.9713,210.15,210.06,133.0329]
["bitfinex-derivatives","SOLF0:USTF0",1758693026975,11.9713,210.15,210.07,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693032784,4.2818,210.13,210.06,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758693033086,7.29,210.15,210.06,130.13314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693033779,4.2817,210.13,210.06,130.13314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693034587,4.2817,210.13,210.06,8.67314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693034788,7.29,210.14,210.06,8.67314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693035091,7.29,210.12,210.06,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693035586,7.29,210.12,210.03,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693035892,4.2825,210.09,210.03,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693036080,11.5725,210.09,210.03,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693036795,7.29,210.06,209.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693037187,7.29,210.06,210.0,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693037388,7.29,210.06,210.0,8.72314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693038580,7.29,210.06,209.97,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693039295,4.2835,210.04,209.98,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693039993,11.5731,210.06,209.98,1.38314024]
["bitfinex-derivatives","SOLF0:USTF0",1758693040585,11.5731,210.06,209.97,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758693042295,4.2835,210.05,209.96,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693042693,7.29,210.13,209.99,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693043199,7.29,210.09,210.0,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693043700,7.29,210.09,209.97,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758693043993,7.29,210.15,210.01,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693044187,7.29,210.15,210.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693044499,7.29,210.1,210.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693046198,11.5723,210.1,210.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693047997,5.27453799,210.16,210.1,66.6129]
["bitfinex-derivatives","SOLF0:USTF0",1758693048301,2.94135,210.17,210.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693048502,2.94135,210.17,210.16,9.50195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693048907,7.29,210.28,210.16,9.50195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693049101,7.29,210.28,210.17,4.08410286]
["bitfinex-derivatives","SOLF0:USTF0",1758693049304,7.29,210.28,210.18,4.08410286]
["bitfinex-derivatives","SOLF0:USTF0",1758693049505,7.29,210.28,210.19,4.08072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693049705,7.29,210.28,210.2,4.08072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693049900,7.29,210.28,210.21,4.08072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693050201,7.29,210.28,210.22,4.08072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693050397,7.29,210.28,210.23,11.42072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693050600,11.5679,210.32,210.24,4.08072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693050800,11.5679,210.32,210.25,4.08072683]
["bitfinex-derivatives","SOLF0:USTF0",1758693051106,66.5382,210.34,210.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693051107,7.29,210.29,210.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693051310,7.29,210.29,210.23,4.0746375]
["bitfinex-derivatives","SOLF0:USTF0",1758693051607,7.29,210.29,210.24,4.0746375]
["bitfinex-derivatives","SOLF0:USTF0",1758693051804,7.29,210.29,210.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693052006,7.29,210.29,210.23,4.07213289]
["bitfinex-derivatives","SOLF0:USTF0",1758693052308,7.29,210.29,210.24,4.07213289]
["bitfinex-derivatives","SOLF0:USTF0",1758693052513,7.29,210.29,210.25,4.07213289]
["bitfinex-derivatives","SOLF0:USTF0",1758693052811,7.29,210.29,210.26,4.07213289]
["bitfinex-derivatives","SOLF0:USTF0",1758693053102,7.29,210.29,210.2,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693053310,4.2786,210.28,210.21,4.01881575]
["bitfinex-derivatives","SOLF0:USTF0",1758693053504,4.2786,210.28,210.22,4.01881575]
["bitfinex-derivatives","SOLF0:USTF0",1758693053806,7.59,210.27,210.23,4.01881575]
["bitfinex-derivatives","SOLF0:USTF0",1758693054003,7.59,210.27,210.24,4.01881575]
["bitfinex-derivatives","SOLF0:USTF0",1758693054207,7.59,210.27,210.18,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693054407,7.59,210.27,210.19,4.01394183]
["bitfinex-derivatives","SOLF0:USTF0",1758693054607,7.59,210.27,210.2,4.01394183]
["bitfinex-derivatives","SOLF0:USTF0",1758693054801,7.59,210.27,210.21,4.01394183]
["bitfinex-derivatives","SOLF0:USTF0",1758693055005,11.8686,210.28,210.22,4.01394183]
["bitfinex-derivatives","SOLF0:USTF0",1758693055203,7.59,210.27,210.18,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693055403,11.8686,210.28,210.19,4.01257286]
["bitfinex-derivatives","SOLF0:USTF0",1758693055603,11.8686,210.28,210.2,4.01257286]
["bitfinex-derivatives","SOLF0:USTF0",1758693055911,7.59,210.31,210.21,4.01257286]
["bitfinex-derivatives","SOLF0:USTF0",1758693056107,7.59,210.31,210.22,4.01257286]
["bitfinex-derivatives","SOLF0:USTF0",1758693056408,4.2782,210.3,210.23,4.01257286]
["bitfinex-derivatives","SOLF0:USTF0",1758693056607,4.2782,210.3,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693056801,4.2782,210.3,210.21,4.01060761]
["bitfinex-derivatives","SOLF0:USTF0",1758693057004,4.2782,210.3,210.22,4.01060761]
["bitfinex-derivatives","SOLF0:USTF0",1758693057209,4.2782,210.3,210.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693057404,4.2782,210.3,210.21,4.00996361]
["bitfinex-derivatives","SOLF0:USTF0",1758693057707,7.59,210.27,210.22,4.00968897]
["bitfinex-derivatives","SOLF0:USTF0",1758693057908,7.59,210.27,210.18,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693058106,7.59,210.27,210.19,4.01036514]
["bitfinex-derivatives","SOLF0:USTF0",1758693058307,7.59,210.27,210.2,4.01036514]
["bitfinex-derivatives","SOLF0:USTF0",1758693058508,7.59,210.27,210.21,4.01036514]
["bitfinex-derivatives","SOLF0:USTF0",1758693058706,7.59,210.27,210.18,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693058905,7.59,210.27,210.19,4.0090695]
["bitfinex-derivatives","SOLF0:USTF0",1758693059106,7.59,210.27,210.2,4.0090695]
["bitfinex-derivatives","SOLF0:USTF0",1758693059312,7.59,210.27,210.21,4.0090695]
["bitfinex-derivatives","SOLF0:USTF0",1758693059512,7.59,210.27,210.18,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693059810,7.59,210.27,210.19,4.00822721]
["bitfinex-derivatives","SOLF0:USTF0",1758693060009,7.59,210.27,210.2,4.00822721]
["bitfinex-derivatives","SOLF0:USTF0",1758693060212,7.59,210.27,210.21,4.00822721]
["bitfinex-derivatives","SOLF0:USTF0",1758693060411,7.59,210.27,210.18,2.16195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693060611,7.59,210.27,210.19,4.0072922]
["bitfinex-derivatives","SOLF0:USTF0",1758693060914,7.59,210.32,210.2,4.00677641]
["bitfinex-derivatives","SOLF0:USTF0",1758693061115,7.59,210.32,210.21,4.00677641]
["bitfinex-derivatives","SOLF0:USTF0",1758693061316,7.59,210.32,210.22,4.00677641]
["bitfinex-derivatives","SOLF0:USTF0",1758693061515,7.59,210.32,210.23,4.00677641]
["bitfinex-derivatives","SOLF0:USTF0",1758693061704,11.8678,210.32,210.24,4.00677641]
["bitfinex-derivatives","SOLF0:USTF0",1758693062008,11.8678,210.32,210.21,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758693062313,11.8678,210.32,210.22,4.00558232]
["bitfinex-derivatives","SOLF0:USTF0",1758693062516,11.8678,210.32,210.23,4.00558232]
["bitfinex-derivatives","SOLF0:USTF0",1758693062701,11.8678,210.32,210.21,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758693062908,11.8678,210.32,210.22,4.00460908]
["bitfinex-derivatives","SOLF0:USTF0",1758693063213,11.8678,210.32,210.23,4.00460908]
["bitfinex-derivatives","SOLF0:USTF0",1758693063415,11.8678,210.32,210.21,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1758693063613,136.86275381,210.37,210.26,9.63195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693063614,7.59,210.37,210.26,9.63195309]
["bitfinex-derivatives","SOLF0:USTF0",1758693063810,7.59,210.37,210.27,4.00387803]
["bitfinex-derivatives","SOLF0:USTF0",1758693064005,7.59,210.37,210.28,11.47387803]
["bitfinex-derivatives","SOLF0:USTF0",1758693064213,7.59,210.37,210.29,8.28217803]
["bitfinex-derivatives","SOLF0:USTF0",1758693064510,7.59,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693064707,7.59,210.41,210.32,4.00387803]
["bitfinex-derivatives","SOLF0:USTF0",1758693064911,7.59,210.41,210.33,4.00387803]
["bitfinex-derivatives","SOLF0:USTF0",1758693065114,7.59,210.41,210.34,4.00387803]
["bitfinex-derivatives","SOLF0:USTF0",1758693065314,7.59,210.41,210.35,4.00387803]
["bitfinex-derivatives","SOLF0:USTF0",1758693065513,7.59,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693065715,7.59,210.41,210.32,3.99187159]
["bitfinex-derivatives","SOLF0:USTF0",1758693066018,7.59,210.41,210.33,3.99187159]
["bitfinex-derivatives","SOLF0:USTF0",1758693066214,7.59,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693066414,7.59,210.41,210.32,3.98858323]
["bitfinex-derivatives","SOLF0:USTF0",1758693066615,7.59,210.41,210.33,3.98858323]
["bitfinex-derivatives","SOLF0:USTF0",1758693066817,7.59,210.41,210.34,3.98858323]
["bitfinex-derivatives","SOLF0:USTF0",1758693067016,7.59,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693067211,7.59,210.41,210.32,3.98494944]
["bitfinex-derivatives","SOLF0:USTF0",1758693067514,7.59,210.41,210.33,3.98494944]
["bitfinex-derivatives","SOLF0:USTF0",1758693067721,7.59,210.41,210.34,3.98494944]
["bitfinex-derivatives","SOLF0:USTF0",1758693068020,7.59,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693068220,7.59,210.41,210.32,3.98214431]
["bitfinex-derivatives","SOLF0:USTF0",1758693068521,7.59,210.41,210.33,3.98214431]
["bitfinex-derivatives","SOLF0:USTF0",1758693068813,11.866,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693069017,11.866,210.41,210.32,3.98290012]
["bitfinex-derivatives","SOLF0:USTF0",1758693069218,11.866,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693069418,11.866,210.41,210.32,3.98075284]
["bitfinex-derivatives","SOLF0:USTF0",1758693069620,11.866,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693070617,4.2764,210.39,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693071815,7.59,210.41,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693072820,4.2763,210.4,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693073622,7.6,210.38,210.26,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693073922,7.6,210.38,210.28,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693074117,7.6,210.38,210.29,3.97672771]
["bitfinex-derivatives","SOLF0:USTF0",1758693074322,7.6,210.38,210.3,11.77549613]
["bitfinex-derivatives","SOLF0:USTF0",1758693074521,7.6,210.38,210.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693074710,66.5099,210.43,210.3,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693074917,7.6,210.42,210.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693076224,66.5013,210.46,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693076225,4.2751,210.46,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693076420,7.6,210.47,210.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693076624,7.6,210.47,210.36,66.5309]
["bitfinex-derivatives","SOLF0:USTF0",1758693076819,7.6,210.47,210.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693077015,8.42730093,210.51,210.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693077325,7.6,210.51,210.41,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1758693077726,7.6,210.51,210.43,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758693077914,7.6,210.51,210.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693078115,7.6,210.59,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693078319,7.6,210.59,210.47,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693079019,11.8723,210.59,210.48,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758693080122,11.8723,210.59,210.47,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693080327,11.8723,210.59,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693080522,11.8723,210.59,210.47,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758693080727,4.2729,210.57,210.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693081226,7.6,210.59,210.46,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693081428,7.6,210.59,210.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693082623,7.6,210.59,210.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693083118,11.8716,210.63,210.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693083326,66.4241,210.7,210.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693083629,78.3278,210.69,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693083824,7.63,210.65,210.56,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693084825,74.0698,210.65,210.55,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1758693085020,7.63,210.65,210.55,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1758693085232,74.0698,210.65,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693085433,66.4528,210.61,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693085626,66.4528,210.61,210.46,5.5401906]
["bitfinex-derivatives","SOLF0:USTF0",1758693085627,7.63,210.61,210.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693085832,7.63,210.61,210.5,3.97102777]
["bitfinex-derivatives","SOLF0:USTF0",1758693086028,7.63,210.61,210.49,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693086233,78.3548,210.61,210.5,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758693086735,11.9021,210.61,210.51,11.41021039]
["bitfinex-derivatives","SOLF0:USTF0",1758693087033,11.9021,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693087232,11.9021,210.61,210.52,3.97078929]
["bitfinex-derivatives","SOLF0:USTF0",1758693087534,11.9021,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693087730,11.9021,210.61,210.52,3.97080687]
["bitfinex-derivatives","SOLF0:USTF0",1758693087932,11.9021,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693088331,11.9021,210.61,210.52,3.9731205]
["bitfinex-derivatives","SOLF0:USTF0",1758693088531,11.9021,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693088724,11.9021,210.61,210.52,3.97292101]
["bitfinex-derivatives","SOLF0:USTF0",1758693088929,11.9021,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693089124,66.4431,210.64,210.52,3.972629]
["bitfinex-derivatives","SOLF0:USTF0",1758693089331,74.0698,210.65,210.53,3.972629]
["bitfinex-derivatives","SOLF0:USTF0",1758693089332,7.63,210.61,210.53,3.972629]
["bitfinex-derivatives","SOLF0:USTF0",1758693089526,7.63,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693089729,7.63,210.61,210.52,3.97336197]
["bitfinex-derivatives","SOLF0:USTF0",1758693090032,7.63,210.61,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693090234,66.4563,210.6,210.52,3.97430459]
["bitfinex-derivatives","SOLF0:USTF0",1758693090434,66.4563,210.6,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693090635,66.4563,210.6,210.52,3.97850278]
["bitfinex-derivatives","SOLF0:USTF0",1758693090938,66.4563,210.6,210.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693091132,4.2727,210.58,210.52,3.97847213]
["bitfinex-derivatives","SOLF0:USTF0",1758693091332,11.9027,210.58,210.53,3.97847213]
["bitfinex-derivatives","SOLF0:USTF0",1758693091528,11.9027,210.58,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693091729,11.9027,210.58,210.5,3.98169079]
["bitfinex-derivatives","SOLF0:USTF0",1758693091931,11.9027,210.58,210.51,3.98169079]
["bitfinex-derivatives","SOLF0:USTF0",1758693092134,11.9027,210.58,210.52,3.98169079]
["bitfinex-derivatives","SOLF0:USTF0",1758693092332,11.9027,210.58,210.53,3.98169079]
["bitfinex-derivatives","SOLF0:USTF0",1758693092533,11.9027,210.58,210.54,3.98169079]
["bitfinex-derivatives","SOLF0:USTF0",1758693092733,11.9027,210.58,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693093032,11.9027,210.58,210.5,3.98586863]
["bitfinex-derivatives","SOLF0:USTF0",1758693093332,11.9027,210.58,210.51,3.98586863]
["bitfinex-derivatives","SOLF0:USTF0",1758693093532,11.9027,210.58,210.52,3.98586863]
["bitfinex-derivatives","SOLF0:USTF0",1758693093735,11.9027,210.58,210.49,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693093940,11.9027,210.58,210.5,3.98634017]
["bitfinex-derivatives","SOLF0:USTF0",1758693094140,11.9027,210.58,210.51,3.98634017]
["bitfinex-derivatives","SOLF0:USTF0",1758693094340,4.2719,210.61,210.52,11.42634017]
["bitfinex-derivatives","SOLF0:USTF0",1758693094634,7.63,210.62,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693096235,7.63,210.69,210.53,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758693096439,7.63,210.69,210.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693096854,7.63,210.66,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693097539,4.2711,210.65,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693099537,4.2715,210.63,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693099739,66.4475,210.63,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693099945,7.63,210.62,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693100443,4.2721,210.6,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693101343,7.63,210.59,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693102436,4.2727,210.57,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693102643,66.4724,210.55,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693102845,7.63,210.54,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693103539,7.63,210.6,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693103739,4.2727,210.58,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693103935,7.63,210.6,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693104644,7.63,210.6,210.48,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693104847,7.63,210.6,210.52,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758693105347,7.63,210.6,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693105545,11.9015,210.64,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693105744,11.9015,210.64,210.54,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758693108544,11.9015,210.64,210.54,5.64937283]
["bitfinex-derivatives","SOLF0:USTF0",1758693108744,4.2717,210.62,210.54,1.37617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693109945,4.2717,210.62,210.55,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693110953,1.37617283,210.65,210.44,70.38717599]
["bitfinex-derivatives","SOLF0:USTF0",1758693111152,7.63,210.61,210.51,1.37617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693111648,7.63,210.61,210.49,130.53617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693111852,7.63,210.61,210.49,8.81617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693112047,7.63,210.61,210.49,130.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693112247,7.63,210.57,210.49,130.51617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693112454,7.63,210.57,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693113154,1.37617283,210.56,210.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693113354,4.2734,210.54,210.46,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693114259,7.63,210.55,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693114260,1.37617283,210.53,210.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693114554,9.29617283,210.5,210.4,1.37617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693114754,9.29617283,210.5,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693115253,4.2751,210.46,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693115453,74.4211,210.46,210.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693115650,1.37617283,210.45,210.35,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758693115958,4.2756,210.43,210.35,121.68]
["bitfinex-derivatives","SOLF0:USTF0",1758693116353,4.2756,210.43,210.34,130.58617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693117453,7.92,210.46,210.37,8.90617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693118350,7.92,210.46,210.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693119955,4.2751,210.45,210.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693120352,7.92,210.43,210.34,1.37617283]
["bitfinex-derivatives","SOLF0:USTF0",1758693120553,4.276,210.41,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693120753,7.92,210.43,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693121054,4.276,210.41,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693122463,4.2764,210.39,210.3,438.31071596]
["bitfinex-derivatives","SOLF0:USTF0",1758693122663,4.2764,210.39,210.31,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693122853,4.2764,210.39,210.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693122854,74.443,210.39,210.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693123164,12.1972,210.35,210.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693123456,7.92,210.35,210.24,11.8093]
["bitfinex-derivatives","SOLF0:USTF0",1758693123655,7.92,210.41,210.26,66.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758693123855,7.92,210.41,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693124261,4.2765,210.39,210.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693124957,4.2768,210.37,210.27,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693125160,7.92,210.38,210.27,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693125861,74.447,210.38,210.27,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693126852,4.2771,210.36,210.27,98.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693127166,66.5323,210.36,210.2,3.31577269]
["bitfinex-derivatives","SOLF0:USTF0",1758693127465,7.92,210.35,210.21,128.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693127869,4.2775,210.34,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758693128663,4.2779,210.32,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758693128860,7.92,210.29,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693129365,4.2787,210.28,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693129861,4.2792,210.25,210.21,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693130068,12.1992,210.25,210.18,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1758693130257,7.92,210.29,210.16,128.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693130464,7.92,210.29,210.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693131162,7.92,210.29,210.19,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758693131867,4.2776,210.33,210.21,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1758693132068,4.2776,210.33,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693132268,4.2776,210.33,210.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693133069,7.92,210.34,210.23,109.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758693134360,66.542,210.33,210.23,104.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693134567,7.76,210.31,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693136769,4.2782,210.3,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693137161,7.76,210.31,210.22,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693139071,7.76,210.31,210.23,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758693140167,74.3081,210.31,210.2,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693140570,4.2783,210.3,210.2,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693140874,7.76,210.31,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693142670,7.76,210.31,210.21,8.80042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693143069,7.76,210.31,210.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693143571,7.86,210.28,210.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693144772,4.279,210.26,210.2,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693148280,4.279,210.26,210.17,9.31042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693148281,7.86,210.25,210.17,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693148778,7.86,210.25,210.14,359.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693148779,7.86,210.25,210.14,480.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693148982,7.86,210.25,210.14,481.62042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693149581,1.38042585,210.23,210.14,481.62042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693149780,4.28,210.21,210.14,481.62042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693150382,4.28,210.21,210.15,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758693152090,4.28,210.21,210.15,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758693152991,4.28,210.21,210.15,128.75]
["bitfinex-derivatives","SOLF0:USTF0",1758693153790,4.28,210.21,210.15,130.13042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693153990,4.2796,210.24,210.17,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693154193,1.38042585,210.29,210.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693154388,1.38042585,210.29,210.2,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693154584,1.38042585,210.29,210.2,130.09042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693155793,4.279,210.26,210.2,130.09042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693156287,12.1382,210.3,210.22,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693156590,7.86,210.3,210.24,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693156994,1.38042585,210.33,210.24,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693157294,4.2782,210.3,210.24,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693159196,4.2782,210.3,210.23,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693159396,4.2782,210.3,210.23,9.31042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693159596,4.2782,210.3,210.23,13.59002585]
["bitfinex-derivatives","SOLF0:USTF0",1758693159802,4.2778,210.33,210.25,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693160590,4.278,210.31,210.25,1.38042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693161401,4.2784,210.29,210.25,9.31042585]
["bitfinex-derivatives","SOLF0:USTF0",1758693162196,4.2784,210.29,210.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693165196,66.5449,210.32,210.2,3.88277599]
["bitfinex-derivatives","SOLF0:USTF0",1758693165502,7.86,210.3,210.21,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693165805,4.2796,210.23,210.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693166401,7.86,210.26,210.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693166602,4.28,210.22,210.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693167905,4.2792,210.25,210.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693169006,4.2796,210.24,210.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693170406,4.2799,210.22,210.16,128.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693171102,68.71675884,210.27,210.15,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693171103,7.86,210.19,210.15,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693171308,7.86,210.2,210.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693171603,12.1411,210.16,210.12,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693171995,12.1411,210.16,210.08,3.88277599]
["bitfinex-derivatives","SOLF0:USTF0",1758693172201,4.2815,210.14,210.07,11.81277599]
["bitfinex-derivatives","SOLF0:USTF0",1758693172502,4.2815,210.14,210.08,90.14]
["bitfinex-derivatives","SOLF0:USTF0",1758693174403,4.2815,210.14,210.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693174602,4.2819,210.12,210.07,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758693175308,12.2619,210.12,210.07,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1758693175506,12.2619,210.12,210.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693175901,12.2623,210.1,210.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693176106,12.2623,210.1,210.04,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693176408,12.2623,210.1,210.01,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693176409,4.2831,210.06,210.01,359.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693176610,12.2631,210.06,210.02,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693177299,7.98,210.06,210.02,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693177503,66.6169,210.09,210.02,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693177713,66.6169,210.09,210.02,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693178205,66.6169,210.09,210.01,479.92]
["bitfinex-derivatives","SOLF0:USTF0",1758693178811,4.2829,210.07,210.01,479.92]
["bitfinex-derivatives","SOLF0:USTF0",1758693179414,7.98,210.1,210.01,487.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693179714,66.6173,210.09,210.01,367.58]
["bitfinex-derivatives","SOLF0:USTF0",1758693179915,66.6173,210.09,210.02,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758693180804,4.2831,210.06,210.02,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758693181310,4.2831,210.06,210.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693181504,4.2831,210.06,210.02,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693182004,7.98,210.02,209.89,3.88277599]
["bitfinex-derivatives","SOLF0:USTF0",1758693182205,7.98,210.02,209.9,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693182411,7.98,210.07,209.94,2.15665884]
["bitfinex-derivatives","SOLF0:USTF0",1758693183109,4.2835,210.04,209.95,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1758693183312,4.2835,210.04,209.96,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693183708,66.6366,210.03,209.96,50.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693183914,66.6401,210.02,209.96,97.66]
["bitfinex-derivatives","SOLF0:USTF0",1758693184413,7.98,210.03,209.96,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693184915,4.2839,210.02,209.96,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693185416,7.98,210.03,209.96,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693185617,7.98,210.03,209.96,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1758693185813,7.98,210.07,209.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693186814,4.2835,210.04,209.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693188318,12.263,210.07,209.97,10.09665884]
["bitfinex-derivatives","SOLF0:USTF0",1758693188518,12.263,210.07,209.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693188818,7.98,210.07,209.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693189715,4.2833,210.05,209.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693189915,74.6132,210.04,209.94,10.09665884]
["bitfinex-derivatives","SOLF0:USTF0",1758693190111,74.6132,210.04,209.96,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693190316,7.98,210.04,209.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693190819,4.2837,210.04,209.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693194111,4.2839,210.02,209.96,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693194311,4.2839,210.02,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693194715,7.88,210.03,209.96,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693195219,7.88,210.03,209.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693195220,4.2841,210.01,209.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693195420,4.2841,210.01,209.94,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693195620,7.88,210.03,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693195816,4.2835,210.04,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693196021,10.03665884,210.06,209.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693196724,10.03665884,210.06,209.95,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1758693197021,4.2835,210.05,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693197826,4.2837,210.04,209.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693202128,12.1631,210.06,209.96,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1758693202429,12.1631,210.06,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693203920,12.1631,210.06,209.98,4.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758693204126,4.2835,210.05,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693205226,66.6295,210.05,209.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693205528,66.6295,210.05,209.94,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693205529,7.44,210.04,209.94,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693206830,4.2841,210.01,209.94,30.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693207228,7.44,210.04,209.94,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693207421,4.2814,210.15,209.99,66.6484]
["bitfinex-derivatives","SOLF0:USTF0",1758693207627,4.2814,210.15,210.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693207828,7.44,210.17,210.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693208328,4.281,210.16,210.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693210134,7.44,210.17,210.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693211428,7.44,210.17,210.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693211627,4.2805,210.19,210.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693212031,7.44,210.21,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693217242,7.44,210.21,210.11,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693218142,7.44,210.21,210.12,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758693219137,7.44,210.2,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693219342,7.44,210.2,210.08,54.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693219542,7.44,210.2,210.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693220346,7.44,210.2,210.09,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693220737,66.5794,210.21,210.09,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693220938,7.44,210.17,210.09,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693222645,7.44,210.17,210.09,123.81198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693223340,7.44,210.17,210.1,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693223746,7.44,210.17,210.08,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693223941,8.82198109,210.17,210.08,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693225539,4.2815,210.14,210.08,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693225740,4.2815,210.14,210.07,121.24198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693226443,4.2815,210.14,210.07,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693228051,4.281,210.17,210.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693229648,4.281,210.17,210.09,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693230651,7.44,210.19,210.1,8.91198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693230948,7.44,210.19,210.11,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693232739,4.2807,210.18,210.1,128.77198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693234349,11.781,210.17,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693236655,7.5,210.17,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693236952,5.66238109,210.19,210.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693237449,5.66238109,210.19,210.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758693238651,7.5,210.18,210.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758693239752,4.281,210.16,210.11,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758693239958,11.781,210.16,210.11,127.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693240551,11.781,210.16,210.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693241158,4.281,210.16,210.09,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758693241456,4.281,210.16,210.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693241651,4.2805,210.19,210.1,9.09198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693244062,4.2808,210.18,210.1,9.09198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693244256,7.5,210.21,210.1,13.37398109]
["bitfinex-derivatives","SOLF0:USTF0",1758693244452,7.5,210.21,210.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693244959,7.5,210.26,210.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693245158,66.5667,210.25,210.15,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758693245358,8.88198109,210.23,210.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758693245560,4.28,210.21,210.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693245858,4.28,210.21,210.16,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758693246060,4.28,210.21,210.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693246458,4.28,210.21,210.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693246660,4.28,210.21,210.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693246853,11.78,210.21,210.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693247250,4.2804,210.19,210.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693247459,4.2804,210.19,210.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1758693247658,4.2804,210.19,210.15,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693248156,4.2804,210.19,210.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693251259,4.2804,210.19,210.15,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1758693251562,11.78,210.21,210.15,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693253762,4.28,210.21,210.15,90.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693256065,4.28,210.21,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693256966,4.2804,210.2,210.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693257168,4.2804,210.2,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693257666,7.95,210.24,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693258264,4.2798,210.22,210.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693258765,4.2798,210.22,210.15,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693259668,4.2798,210.22,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693259968,4.2798,210.22,210.16,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693260168,4.2793,210.25,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693262772,4.2796,210.23,210.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693263068,4.2796,210.23,210.18,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693263272,4.2796,210.23,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693264676,11.6196,210.23,210.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758693267275,11.6196,210.23,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693267478,11.6196,210.23,210.17,127.59]
["bitfinex-derivatives","SOLF0:USTF0",1758693269580,4.2796,210.23,210.17,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758693269781,4.2796,210.23,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693270281,4.2792,210.25,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693271876,7.34,210.27,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693272081,1.38198109,210.26,210.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1758693272481,1.38198109,210.26,210.2,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1758693272782,4.2798,210.23,210.2,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1758693272980,4.2798,210.23,210.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693274081,66.557,210.28,210.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693274082,4.2786,210.28,210.21,9.23198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693276285,11.6182,210.3,210.21,5.66188109]
["bitfinex-derivatives","SOLF0:USTF0",1758693276480,11.6182,210.3,210.24,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693277080,7.34,210.34,210.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693277285,7.34,210.38,210.3,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693277582,4.2765,210.39,210.33,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693277783,7.34,210.37,210.3,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693278079,8.72198109,210.37,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693278280,73.8761,210.35,210.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693278581,7.34,210.35,210.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693278776,8.72198109,210.35,210.26,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693278976,66.5328,210.36,210.21,3.91306557]
["bitfinex-derivatives","SOLF0:USTF0",1758693278977,7.34,210.29,210.21,1.38198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693279177,7.34,210.29,210.24,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693279378,7.34,210.29,210.24,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693279684,4.279,210.26,210.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693281693,4.279,210.26,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693281988,4.279,210.26,210.22,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693282184,11.619,210.26,210.22,127.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693282386,11.619,210.26,210.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693282583,7.34,210.26,210.18,9.23198109]
["bitfinex-derivatives","SOLF0:USTF0",1758693282792,7.34,210.26,210.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1758693283792,4.2796,210.24,210.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1758693283985,11.6196,210.24,210.19,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693284400,4.2799,210.22,210.19,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693284701,73.9156,210.22,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693285194,4.2807,210.18,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693285500,73.9086,210.25,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693286496,7.34,210.25,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693287301,4.2798,210.22,210.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693288402,4.2798,210.22,210.16,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693288901,4.2798,210.22,210.17,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693289097,4.2798,210.22,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693289499,4.2798,210.22,210.18,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758693292097,4.2803,210.2,210.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693292300,4.2803,210.2,210.18,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758693292902,4.2803,210.2,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693292903,66.5835,210.2,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693293104,7.34,210.18,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693293308,7.34,210.17,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693294902,4.2813,210.15,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693295300,7.85,210.2,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693295706,4.2807,210.18,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693296199,4.2811,210.16,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693296400,4.2811,210.16,210.11,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693296598,4.2811,210.16,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693298305,7.85,210.15,210.08,0.74345984]
["bitfinex-derivatives","SOLF0:USTF0",1758693298509,7.85,210.15,210.08,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693299903,4.2819,210.12,210.08,86.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693300204,4.2819,210.12,210.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693301107,66.595,210.16,210.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693301108,4.2823,210.1,210.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693301308,12.1323,210.1,210.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693301701,12.1323,210.1,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693301902,4.2818,210.13,210.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693304703,12.1312,210.16,210.05,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758693304907,12.1312,210.16,210.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693307209,7.85,210.16,210.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693307412,7.85,210.16,210.09,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758693308209,7.85,210.22,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693309711,4.2806,210.18,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693313105,4.2802,210.21,210.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693313700,4.2804,210.2,210.11,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758693313904,4.2804,210.2,210.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693314108,74.426,210.22,210.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693314311,4.2807,210.18,210.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693314811,7.91,210.17,210.13,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758693315804,7.91,210.17,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693317114,12.1898,210.22,210.14,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693317508,12.1898,210.22,210.14,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693318910,4.2802,210.21,210.14,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693323116,4.2804,210.2,210.14,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693323414,74.4953,210.19,210.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693323817,66.5853,210.19,210.09,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693324011,7.85,210.13,210.09,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693324516,4.2816,210.14,210.1,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693324716,12.1316,210.14,210.1,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693325018,7.85,210.13,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693325419,12.1318,210.13,210.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693326520,12.1318,210.13,210.09,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693326916,4.2818,210.13,210.09,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693327223,4.282,210.11,210.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693327417,12.132,210.11,210.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693327618,7.85,210.1,210.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693328023,4.282,210.11,210.07,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693328224,4.282,210.11,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693329126,12.132,210.11,210.07,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693329330,12.132,210.11,210.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693330020,74.4614,210.11,210.04,367.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693330226,7.85,210.1,210.04,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693331317,12.1324,210.1,210.04,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693333230,4.2827,210.08,210.04,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693333431,7.85,210.1,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693333628,7.85,210.14,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693333831,7.85,210.12,210.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693334727,74.4713,210.08,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693334923,7.85,210.06,209.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693335118,4.2839,210.02,209.96,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758693336729,4.2843,210.0,209.96,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758693336922,12.1343,210.0,209.96,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758693337529,12.1343,210.0,209.96,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693338929,12.1343,210.0,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693339425,7.85,210.03,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693339928,4.284,210.02,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693343828,7.85,210.08,209.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693344425,12.1328,210.08,209.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693344630,7.85,210.08,209.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693345236,22.19605825,210.12,209.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693345930,7.85,210.1,209.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693346137,7.85,210.1,209.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693346540,7.85,210.1,210.0,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693346735,7.85,210.1,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693346939,4.2827,210.08,210.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693347336,7.85,210.1,210.02,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693347535,7.85,210.1,210.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693348038,7.85,210.06,209.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693349135,4.2833,210.05,209.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693351138,4.2837,210.03,209.96,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693351336,12.1337,210.03,209.96,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693352141,12.1337,210.03,209.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693352539,4.2837,210.03,209.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693355347,7.33,210.01,209.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693356645,4.2843,210.0,209.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693357035,11.6143,210.0,209.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693358346,11.6143,210.0,209.95,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693358546,4.2843,210.0,209.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693359043,4.2843,210.0,209.95,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693359244,4.2838,210.03,209.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693359447,4.2838,210.03,209.98,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693360442,4.2838,210.03,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693361143,4.2838,210.03,209.98,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693361945,4.2838,210.03,209.99,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693362547,7.33,210.04,209.98,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693362738,7.33,210.02,209.95,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693363153,7.33,209.98,209.92,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693363340,7.33,209.98,209.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693363746,7.33,209.98,209.93,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693364046,7.33,210.02,209.93,9.21331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693364843,4.2847,209.99,209.93,9.21331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693366942,4.2849,209.98,209.93,9.21331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693367150,7.33,209.97,209.93,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693367346,7.33,209.97,209.93,9.21331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693369349,7.33,209.97,209.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693369744,11.6152,209.96,209.91,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693369940,11.6152,209.96,209.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693372953,4.2856,209.94,209.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758693373349,4.2856,209.94,209.9,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693373650,12.1556,209.94,209.9,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693373854,12.1556,209.94,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693374447,4.2851,209.96,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693374652,7.87,209.95,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693375154,4.2855,209.94,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693375552,7.87,209.95,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693378258,4.2852,209.96,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693378459,7.87,209.95,209.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693378756,7.87,209.94,209.88,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693379661,7.87,209.93,209.86,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693380661,7.87,209.93,209.85,12.60933626]
["bitfinex-derivatives","SOLF0:USTF0",1758693380958,4.286,209.92,209.86,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693383059,7.87,209.93,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693383264,7.87,209.93,209.87,8.68331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693384466,7.87,209.93,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693384662,7.87,209.93,209.87,8.68331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693384967,1.38331137,209.97,209.87,82.48331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693384968,7.58,209.91,209.87,82.48331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693385265,4.2859,209.92,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693385466,7.58,209.91,209.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693386365,7.58,209.94,209.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693386664,7.58,209.94,209.87,9.09331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693387962,11.8657,209.94,209.87,9.09331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693388764,4.286,209.92,209.87,9.09331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693388957,7.58,209.91,209.87,9.09331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693389461,66.6584,209.96,209.83,3.92602489]
["bitfinex-derivatives","SOLF0:USTF0",1758693389661,116.4,210.01,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693389662,66.6844,209.88,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693389962,7.58,209.87,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693391268,7.58,209.87,209.74,3.92602489]
["bitfinex-derivatives","SOLF0:USTF0",1758693391269,7.58,209.83,209.75,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693391468,7.58,209.83,209.75,53.80331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693391663,7.58,209.83,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693392064,7.58,209.83,209.76,9.09331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693392265,74.2802,209.83,209.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693392564,74.2802,209.83,209.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693392961,7.58,209.83,209.73,108.58331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693393170,7.58,209.83,209.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693393366,7.58,209.83,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693393560,80.68394373,209.88,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693393561,4.2878,209.84,209.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693393757,7.58,209.87,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693394163,7.58,209.84,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693395761,7.58,209.84,209.79,1.38331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693396071,4.2874,209.85,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693396270,11.8674,209.85,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693400376,11.8674,209.85,209.74,128.41331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693400377,7.58,209.84,209.74,128.41331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693400672,7.58,209.84,209.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693400873,7.58,209.84,209.74,9.09331137]
["bitfinex-derivatives","SOLF0:USTF0",1758693401867,7.58,209.84,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693403974,4.2879,209.83,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693404375,7.58,209.84,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693404677,4.2882,209.82,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693404968,7.58,209.84,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693405969,11.8677,209.84,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693406374,7.58,209.84,209.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693408773,7.58,209.89,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693408974,4.2864,209.9,209.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693409775,4.2864,209.9,209.79,11.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758693409976,4.2864,209.9,209.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693410175,426.8763,209.97,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693410176,74.2363,209.97,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693410380,7.58,209.95,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693410679,4.2859,209.93,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693410873,7.58,209.95,209.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693411575,7.58,209.95,209.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693411776,7.58,209.95,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693412672,4.2855,209.94,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693414780,7.58,209.95,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693415675,11.8654,209.95,209.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693415878,7.26,209.96,209.85,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693416276,7.26,209.92,209.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693416676,66.6711,209.92,209.81,9.86672405]
["bitfinex-derivatives","SOLF0:USTF0",1758693416873,7.26,209.91,209.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693417882,7.26,209.91,209.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693422981,4.2868,209.88,209.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693423186,7.26,209.87,209.79,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693424997,7.26,209.87,209.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693425194,7.26,209.87,209.78,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1758693425892,7.26,209.87,209.78,105.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758693426295,7.26,209.92,209.82,4.2879]
["bitfinex-derivatives","SOLF0:USTF0",1758693426505,7.26,209.92,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693429604,11.5461,209.92,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693430500,4.2863,209.9,209.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693430704,7.26,209.9,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693431904,7.26,209.86,209.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693432100,66.6895,209.86,209.76,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693432306,7.26,209.84,209.76,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693433801,4.2881,209.82,209.76,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693434002,7.26,209.84,209.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693434399,4.2881,209.82,209.77,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758693434603,7.71,209.81,209.77,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1758693435407,4.2881,209.82,209.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693435717,7.71,209.81,209.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693436114,11.9981,209.82,209.76,479.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693436309,11.9981,209.82,209.76,479.4]
["bitfinex-derivatives","SOLF0:USTF0",1758693436512,7.71,209.8,209.76,479.4]
["bitfinex-derivatives","SOLF0:USTF0",1758693436714,7.71,209.8,209.76,487.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693436913,7.71,209.8,209.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693438309,7.71,209.8,209.77,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693439612,4.2883,209.81,209.77,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693439812,11.9983,209.81,209.77,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693440007,4.2877,209.84,209.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693440515,4.287,209.87,209.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693441813,4.2873,209.85,209.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693442009,7.71,209.84,209.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693442213,4.2873,209.85,209.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693442612,11.9973,209.85,209.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693442922,7.71,209.85,209.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693443318,11.9974,209.85,209.79,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693443517,7.47,209.9,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693443717,2.3834717,209.89,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693444017,2.3834717,209.88,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693444218,7.47,209.9,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693444420,2.3834042,209.89,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693444620,1.1917021,209.88,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693444824,4.2868,209.88,209.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693446823,7.47,209.9,209.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693448117,4.2859,209.93,209.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693448319,1.19149848,209.92,209.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693448520,11.7553,209.95,209.85,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693448822,2.3828621,209.94,209.85,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693449016,11.7553,209.95,209.85,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693449017,2.3828621,209.93,209.85,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693449222,2.3828621,209.92,209.85,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693449427,11.7553,209.95,209.85,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693449619,2.38289332,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693449819,2.38289332,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693450026,2.38289332,209.92,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693450226,11.7553,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693450427,2.38289332,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693450628,2.38289332,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693450925,1.19144666,209.92,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693451125,11.7553,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693451427,2.38285992,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693451625,2.38285992,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693451823,2.38285992,209.92,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693452023,11.7553,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693452226,2.38285958,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693452426,2.38285958,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693452625,2.38285958,209.92,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693452825,11.7553,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693453026,2.3828597,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693453226,2.3828597,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693453427,2.3828597,209.92,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693453623,11.7553,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693453928,2.3828597,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693454127,2.3828597,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693454328,2.3828597,209.92,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693454632,4.2857,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693454930,2.38284162,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693455131,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693455331,1.19132473,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693455533,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693455830,1.1913241,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693456028,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693456226,1.19132399,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693456429,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693456628,2.38271636,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693456829,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693457029,2.38271636,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693457228,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693457429,2.38271636,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693457729,7.47,209.95,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693458025,6.66821636,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693458221,4.2855,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693460133,1.19135851,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693460332,4.2855,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693461233,1.19135868,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693461435,4.2855,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693461627,1.19137572,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693461827,4.2855,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693462029,1.19137572,209.93,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693462232,4.2855,209.94,209.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693463236,7.47,209.95,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693463434,2.38271644,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693463633,7.47,209.95,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693463834,2.38271644,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693464036,7.47,209.95,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693464234,2.38271644,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693464436,7.47,209.95,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693464632,2.3827161,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693464837,7.47,209.95,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693465038,2.38271644,209.94,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693465234,7.47,209.95,209.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693465436,7.47,209.95,209.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693465629,1.19135712,209.94,209.82,3.92625137]
["bitfinex-derivatives","SOLF0:USTF0",1758693465836,9.85280014,209.93,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693466138,7.47,209.91,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693467035,66.6709,209.92,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693467238,9.85295885,209.91,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693467439,7.47,209.89,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693468838,11.7567,209.89,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693470432,4.2867,209.89,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693471441,7.47,209.91,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693473040,5.67196429,209.92,209.83,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693473041,4.2861,209.92,209.83,9.14586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693473337,1.19145124,209.91,209.83,9.14586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693473534,5.47791072,209.9,209.83,128.06586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693473736,4.2864,209.9,209.83,128.06586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693475636,7.97,209.91,209.83,128.06586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693476542,7.97,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693476741,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693477038,1.19145118,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693477244,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693477440,1.1914171,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693477639,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693477840,1.19141727,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693478041,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693478241,1.19141727,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693478442,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693481253,1.19140806,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693481454,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693481654,1.19140806,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693481853,4.2859,209.92,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693482052,1.19140806,209.91,209.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693482252,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693482454,1.19140806,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693482654,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693482854,1.19140749,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693483153,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693483353,1.19140749,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693483556,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693483855,1.19140749,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693484055,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693484257,2.38281498,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693484459,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693484650,2.38281532,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693484850,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693485050,2.38281515,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693485254,1.19140749,209.9,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693485455,4.2859,209.92,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693485656,2.38281532,209.91,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693485857,1.19140766,209.9,209.84,9.36586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693486053,7.97,209.93,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693486255,2.38270928,209.92,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693486453,1.19135464,209.91,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693486654,4.2855,209.94,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693486860,2.38270584,209.93,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693487151,2.38270584,209.92,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693487357,1.19135292,209.91,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693487554,4.2859,209.93,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693487751,2.38270618,209.92,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693488057,1.19135309,209.91,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693488257,4.2859,209.93,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693488453,2.38270618,209.92,209.86,1.38586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693488652,1.19135309,209.91,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693488854,4.2859,209.93,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693489053,2.38263872,209.92,209.87,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693489353,1.19131936,209.91,209.87,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758693489553,7.97,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693489761,2.38263996,209.93,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693489961,2.38263996,209.92,209.87,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758693490258,1.19131998,209.91,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693490458,7.97,209.95,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693490659,2.38263938,209.94,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693490968,2.38263938,209.93,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693491259,2.38263938,209.92,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693491464,1.19131969,209.91,209.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693491659,7.97,209.95,209.88,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693491962,2.38263938,209.94,209.88,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693492156,10.35263938,209.93,209.88,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693492352,2.38263938,209.92,209.88,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758693492557,1.19131969,209.91,209.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693493764,1.19131969,209.91,209.9,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693493959,7.5,210.01,209.9,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693494259,4.2845,209.99,209.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693494561,8.6910068,209.98,209.94,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758693494761,1.1910068,209.97,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693494965,7.5,209.98,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693495258,1.1909984,209.97,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693495458,7.5,209.98,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693495660,1.1909984,209.97,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693495958,7.5,209.98,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693496160,1.19099839,209.97,209.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693496360,1.19099805,209.96,209.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693496657,7.5,209.99,209.92,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1758693497757,4.2852,209.96,209.92,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1758693498066,11.7852,209.96,209.92,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693498560,7.5,209.95,209.92,62.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693498768,4.2855,209.94,209.88,8.79586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693499062,7.5,209.93,209.89,99.67]
["bitfinex-derivatives","SOLF0:USTF0",1758693499260,7.5,209.93,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693499764,4.2851,209.96,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693500061,8.88586429,209.97,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693500862,7.5,209.94,209.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693503562,7.5,209.93,209.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693503862,1.38586429,209.91,209.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758693504857,4.2867,209.89,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693505065,4.2867,209.89,209.83,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693505467,4.2867,209.89,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693505673,4.2867,209.89,209.83,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758693505970,13.30206429,209.91,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693506161,11.9162,209.91,209.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693511264,11.9162,209.91,209.84,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693514566,7.63,209.91,209.84,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693514867,7.63,209.94,209.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693516467,1.38586429,209.9,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693516665,1.38586429,209.87,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693516866,8.82169373,209.86,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693517069,1.19169373,209.85,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693519071,7.63,209.86,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693519474,1.19171169,209.85,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693519672,11.9173,209.86,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693519874,1.19172857,209.85,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693520072,2.57762051,209.84,209.76,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1758693520271,7.63,209.83,209.77,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693520568,7.63,209.81,209.77,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693523570,7.63,209.81,209.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693523766,5.67346429,209.84,209.78,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758693523972,9.01586429,209.89,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693524174,1.19178687,209.88,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693524373,1.19178687,209.87,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693524572,9.01586429,209.89,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693524780,4.2871,209.87,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693525275,11.9171,209.87,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693525871,7.63,209.87,209.79,9.27586429]
["bitfinex-derivatives","SOLF0:USTF0",1758693526473,2.57763122,209.86,209.76,368.11]
["bitfinex-derivatives","SOLF0:USTF0",1758693526679,2.57763122,209.86,209.77,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693526680,7.63,209.85,209.77,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693527783,4.2877,209.84,209.77,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693528381,4.288,209.83,209.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693528679,7.63,209.82,209.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693528873,11.9181,209.82,209.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693529076,7.63,209.81,209.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693529383,7.63,209.81,209.78,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693531276,4.2876,209.84,209.78,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693531481,4.2876,209.84,209.78,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693532176,7.63,209.86,209.78,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693533786,4.2877,209.84,209.78,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693535089,11.7679,209.83,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693535282,11.7679,209.83,209.79,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693535283,7.48,209.82,209.79,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693536186,7.48,209.81,209.8,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693536982,4.2884,209.8,209.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693537183,11.7684,209.8,209.78,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758693539089,4.2884,209.8,209.78,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758693540690,4.2884,209.8,209.78,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758693542988,4.2889,209.78,209.76,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1758693543292,4.2889,209.78,209.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693544691,4.2883,209.81,209.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693544893,11.7683,209.81,209.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693545093,7.48,209.81,209.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693545288,4.2888,209.79,209.77,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693545789,74.1797,209.83,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693545790,7.48,209.8,209.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693545992,7.48,209.8,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693546493,4.2888,209.78,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693548796,4.2884,209.8,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693553400,7.28,209.82,209.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693553697,1.19199474,209.81,209.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693553896,7.28,209.82,209.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693554096,1.19199474,209.81,209.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693554300,7.28,209.82,209.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693554499,1.19199474,209.81,209.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693554701,7.28,209.82,209.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693554897,4.2889,209.78,209.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693555104,7.28,209.79,209.71,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693555903,4.2894,209.75,209.71,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693556208,7.28,209.79,209.72,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693556807,4.289,209.77,209.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693557007,4.289,209.77,209.72,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693557804,4.289,209.77,209.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693558308,11.5686,209.79,209.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693560113,8.47211201,209.78,209.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693560315,7.28,209.78,209.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693561214,11.5689,209.78,209.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693562410,7.28,209.78,209.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758693562607,1.19211201,209.77,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693562807,7.28,209.78,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693563003,1.19213045,209.77,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693563207,7.28,209.78,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693563409,1.19213045,209.77,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693563609,7.28,209.78,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693563908,4.2896,209.75,209.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693564311,4.2896,209.75,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693564910,4.2896,209.75,209.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693565314,4.2896,209.75,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693566214,4.2896,209.75,209.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693567616,4.2896,209.75,209.71,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693568422,4.2896,209.75,209.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693568716,4.2896,209.75,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693568914,4.2896,209.75,209.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693569110,4.2896,209.75,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693569815,11.559,209.77,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693571822,11.559,209.77,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693572118,11.5594,209.76,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693572921,4.2894,209.76,209.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693573524,4.2888,209.78,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693573718,4.2888,209.78,209.72,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693575115,7.27,209.83,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693575321,1.19201679,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693575524,1.19201679,209.81,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693575728,1.19201679,209.8,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693575924,7.27,209.83,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693576125,1.19201679,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693576331,5.48031679,209.81,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693576623,1.19201679,209.8,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693577726,11.5578,209.83,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693577924,1.1919738,209.82,209.73,11.89625137]
["bitfinex-derivatives","SOLF0:USTF0",1758693578122,1.1919738,209.81,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693578323,4.2878,209.83,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693578617,1.19192256,209.82,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693578928,1.19192256,209.81,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693579130,4.2878,209.83,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693579426,1.19190578,209.82,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693579630,1.19190578,209.81,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693579932,4.2878,209.83,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693580121,1.19190578,209.82,209.74,10.13662137]
["bitfinex-derivatives","SOLF0:USTF0",1758693580319,7.27,209.85,209.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693580626,1.19181085,209.84,209.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693580821,1.19181085,209.83,209.77,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693581134,1.19181085,209.82,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693581332,7.27,209.85,209.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693581632,8.46181044,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693581838,1.19181044,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693582042,1.19181044,209.82,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693582234,4.2876,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693582534,1.19184421,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693582838,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693583132,1.19182579,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693583333,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693583534,1.19182579,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693583737,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693583931,1.19182579,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693584236,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693584438,1.19182579,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693584637,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693584841,11.5579,209.82,209.76,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693585136,7.27,209.81,209.79,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693585333,7.27,209.81,209.79,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693585539,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693585834,1.19184421,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693586030,1.19184421,209.82,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693586535,7.27,209.83,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693587235,4.2876,209.84,209.79,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693588034,4.2876,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693588236,11.5576,209.84,209.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693588635,11.5576,209.84,209.79,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693588931,7.27,209.82,209.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693590233,11.5579,209.83,209.8,126.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693592035,4.2879,209.83,209.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758693594840,7.27,209.85,209.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693595031,1.19183499,209.84,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693595234,7.27,209.85,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693595434,1.19183499,209.84,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693595640,7.27,209.85,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693595840,1.19183499,209.84,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693596037,4.2875,209.85,209.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693596231,1.19180123,209.84,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693596430,5.67341041,209.87,209.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693596634,1.19174826,209.86,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693596831,4.287,209.87,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693597043,1.19171421,209.86,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693597238,4.287,209.87,209.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693597439,1.19171421,209.86,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693597649,12.117,209.87,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693597941,1.19171421,209.86,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693598243,12.117,209.87,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693598432,1.19171421,209.86,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693598636,12.117,209.87,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693598936,1.19171421,209.86,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693599136,12.117,209.87,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693599339,1.19171421,209.86,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693599544,12.117,209.87,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693599743,1.19171421,209.86,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693599939,12.117,209.87,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693600141,1.19171421,209.86,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693600345,12.117,209.87,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693600542,7.83,209.85,209.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693600742,1.19180066,209.84,209.79,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693600943,7.83,209.84,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693601836,4.2879,209.83,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693602648,7.83,209.85,209.79,45.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693602846,1.19180118,209.84,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693603046,7.83,209.86,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693603350,1.19180135,209.85,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693603549,4.2879,209.83,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693603841,4.2879,209.83,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693604035,4.2882,209.81,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693604237,4.2882,209.81,209.62,81.3272928]
["bitfinex-derivatives","SOLF0:USTF0",1758693604238,74.5436,209.79,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693604434,2.5784323,209.78,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693604646,1.38641041,209.78,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693604844,7.83,209.76,209.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693605041,7.83,209.76,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693605239,1.38641041,209.8,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693605441,2.38426143,209.79,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693605749,1.19211613,209.78,209.72,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693605947,1.38641041,209.8,209.72,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693606248,2.38433358,209.79,209.72,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693606447,1.19216679,209.78,209.72,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693606649,1.38641041,209.8,209.72,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693606849,4.289,209.77,209.72,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758693607941,12.119,209.77,209.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693608244,5.27453799,209.87,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693608245,4.2894,209.75,209.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693608545,75.94461041,209.74,209.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693608748,9.21641041,209.71,209.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693609445,23.57479293,209.71,209.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693609645,4.2906,209.69,209.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693610950,7.83,209.71,209.63,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693611154,4.2901,209.72,209.64,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693611356,4.2901,209.72,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693612649,7.83,209.71,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693613254,7.53,209.69,209.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758693613752,4.2904,209.7,209.63,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693613953,11.8204,209.7,209.63,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693614254,7.53,209.7,209.63,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693615942,14.65657823,209.72,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693616149,13.20641041,209.73,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693616950,11.82,209.73,209.64,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693617148,7.53,209.73,209.65,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693617355,7.53,209.73,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693619056,4.2901,209.72,209.66,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693619259,4.2901,209.72,209.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693620465,7.53,209.69,209.62,91.04641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693621058,7.53,209.69,209.62,98.69641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693623462,4.2909,209.68,209.62,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693623664,1.38641041,209.68,209.58,367.91]
["bitfinex-derivatives","SOLF0:USTF0",1758693623960,7.61,209.67,209.59,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758693624463,4.291,209.67,209.6,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693624766,8.99641041,209.71,209.6,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693625067,4.2906,209.69,209.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693625270,7.61,209.71,209.65,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693626670,7.61,209.71,209.64,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693626966,11.9004,209.7,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693627759,4.2904,209.7,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693628162,4.2904,209.7,209.64,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693628362,4.2904,209.7,209.64,127.05641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693629777,11.9,209.73,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693629970,11.9,209.73,209.67,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693630369,11.9,209.73,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693630675,11.9,209.73,209.67,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693631078,4.2902,209.71,209.67,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693631279,11.9002,209.71,209.67,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693631480,7.61,209.75,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693631779,4.29,209.72,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693632174,11.9,209.72,209.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693632580,11.9004,209.7,209.64,107.81641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693632778,11.9004,209.7,209.64,106.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693633075,11.9004,209.7,209.64,107.81641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693633379,4.2904,209.7,209.64,107.81641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693634579,4.2904,209.7,209.65,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693634879,4.2904,209.7,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693635081,11.9008,209.69,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693635971,4.2908,209.69,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693637079,4.2908,209.69,209.65,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693637378,7.61,209.72,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693637982,7.61,209.7,209.64,119.50641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693638574,7.61,209.74,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693638777,7.61,209.74,209.67,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693638981,7.61,209.74,209.66,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693639669,7.61,209.72,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693639878,7.61,209.7,209.63,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693640076,7.61,209.68,209.59,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693640281,4.2916,209.65,209.59,126.99641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693640581,4.2916,209.65,209.59,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693640782,7.61,209.64,209.6,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693640982,4.2916,209.65,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693641180,4.2916,209.65,209.6,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693641481,4.2916,209.65,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693641781,11.9016,209.65,209.61,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693642177,4.2918,209.63,209.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693642380,74.3667,209.65,209.58,361.78641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693642780,74.3667,209.65,209.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693642781,11.9025,209.6,209.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693643081,4.2925,209.6,209.57,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693643388,11.9025,209.6,209.57,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693643881,11.9025,209.6,209.55,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693644081,11.9025,209.6,209.55,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693644781,11.9025,209.6,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693645381,4.2929,209.58,209.51,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693645680,11.9029,209.58,209.51,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693646780,4.2924,209.61,209.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693646983,7.61,209.62,209.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693647384,7.61,209.62,209.56,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693647581,7.61,209.62,209.56,119.46641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693648681,7.61,209.66,209.58,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693648986,1.19299409,209.65,209.58,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693649185,7.61,209.66,209.58,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693649382,2.38598692,209.65,209.58,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693649586,4.2914,209.65,209.58,1.38641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693649884,7.61,209.61,209.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693650385,11.9024,209.61,209.52,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693651385,4.2927,209.59,209.52,8.89641041]
["bitfinex-derivatives","SOLF0:USTF0",1758693653590,4.2931,209.58,209.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758693655181,7.75,209.55,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693655382,7.75,209.55,209.48,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1758693656385,4.2938,209.54,209.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693657289,4.2938,209.54,209.36,66.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758693657290,66.7941,209.54,209.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693657481,7.75,209.47,209.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693657683,2.38820406,209.46,209.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693657890,7.75,209.51,209.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693658193,7.75,209.48,209.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693658394,7.75,209.48,209.39,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1758693659294,4.2952,209.47,209.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693659490,7.75,209.48,209.39,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1758693660089,12.0449,209.48,209.38,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758693660888,7.75,209.42,209.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693661094,9.92175491,209.46,209.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693661391,7.75,209.46,209.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693661791,7.75,209.5,209.37,2.17175491]
["bitfinex-derivatives","SOLF0:USTF0",1758693662001,7.75,209.5,209.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693662203,22.21294758,209.54,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693663085,7.75,209.54,209.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693665591,88.61118686,209.54,209.42,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693665794,88.61118686,209.54,209.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693665987,92.90508686,209.54,209.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693667302,12.0439,209.54,209.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693667899,26.06827869,209.58,209.46,2.17175491]
["bitfinex-derivatives","SOLF0:USTF0",1758693668095,12.043,209.58,209.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693668294,7.75,209.58,209.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693668697,7.75,209.58,209.49,2.17175491]
["bitfinex-derivatives","SOLF0:USTF0",1758693669002,7.75,209.58,209.5,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1758693669599,4.2923,209.61,209.5,41.77]
["bitfinex-derivatives","SOLF0:USTF0",1758693672794,4.2923,209.61,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693672795,18.69616417,209.61,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693673599,85.46546417,209.61,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693673790,4.2923,209.61,209.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758693673996,4.2923,209.61,209.52,2.17175491]
["bitfinex-derivatives","SOLF0:USTF0",1758693674199,7.75,209.62,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693676205,18.51039489,209.64,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693677306,7.93,209.63,209.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693680197,7.93,209.63,209.53,12.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758693680403,4.2911,209.67,209.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693680601,7.93,209.68,209.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693680796,7.93,209.68,209.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693680997,7.93,209.68,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693681509,4.2905,209.7,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693681710,1.19291277,209.69,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693682109,4.2905,209.7,209.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693683810,9.16290909,209.69,209.61,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1758693684010,7.97,209.69,209.61,125.87]
["bitfinex-derivatives","SOLF0:USTF0",1758693686811,66.7313,209.73,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693686812,7.97,209.73,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693687020,7.97,209.77,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693687211,2.38536092,209.76,209.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693687519,2.38536092,209.75,209.66,2.17175491]
["bitfinex-derivatives","SOLF0:USTF0",1758693687714,1.19268046,209.74,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693687910,12.2591,209.77,209.68,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1758693688111,2.38517242,209.76,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693688314,1.19258621,209.75,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693688614,12.2591,209.77,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693688818,1.1925693,209.76,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693689009,66.71,209.8,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693689010,4.2884,209.8,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693689211,2.38495646,209.79,209.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758693689411,1.19247823,209.78,209.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693689611,1.19247823,209.77,209.71,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693689817,7.97,209.81,209.71,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693690018,2.38485506,209.8,209.71,93.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693690220,2.38485506,209.79,209.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693690415,5.48122753,209.78,209.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693690721,4.2888,209.78,209.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693691115,7.97,209.76,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693691343,74.6979,209.74,209.64,368.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693691613,4.29,209.72,209.65,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693692115,7.97,209.74,209.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693692922,4.2895,209.75,209.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693694323,7.97,209.82,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693694521,7.97,209.8,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693694817,4.2887,209.79,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693695217,7.97,209.8,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693696525,4.2888,209.79,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693696714,7.97,209.8,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693696917,7.97,209.78,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693697117,7.97,209.78,209.64,362.89175491]
["bitfinex-derivatives","SOLF0:USTF0",1758693697118,7.97,209.75,209.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693697424,66.7124,209.79,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693697425,7.97,209.79,209.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693698224,7.97,209.79,209.68,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693698419,7.97,209.79,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693698620,7.97,209.79,209.7,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693698820,4.2888,209.78,209.7,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693699026,4.2888,209.78,209.71,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758693699226,4.2888,209.78,209.72,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693699529,7.97,209.75,209.71,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693699722,7.97,209.75,209.71,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758693699924,12.2592,209.76,209.71,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1758693701224,4.2886,209.79,209.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693701926,4.289,209.78,209.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693702323,7.97,209.8,209.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1758693702627,7.97,209.8,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693703023,7.97,209.84,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693703231,4.2884,209.8,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693703434,7.97,209.84,209.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693703926,4.2879,209.83,209.74,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758693704233,4.2879,209.83,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693704626,7.97,209.84,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693705335,12.2577,209.84,209.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693706331,66.7088,209.8,209.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693706524,7.97,209.79,209.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693707735,4.2892,209.76,209.7,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693708331,66.7088,209.8,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693708332,4.2897,209.74,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693708636,7.97,209.73,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693709536,12.26,209.73,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693710339,4.2894,209.76,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693715441,7.97,209.78,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693715640,1.19227858,209.77,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693715843,7.97,209.78,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693716048,1.19226094,209.77,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693716248,1.19226094,209.76,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693716448,12.2588,209.78,209.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693716651,1.19226094,209.77,209.69,8.76733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693716845,1.19226094,209.76,209.69,8.76733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693717047,4.2892,209.76,209.69,8.76733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693717853,4.2896,209.74,209.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693718052,4.2896,209.74,209.71,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693718853,4.2896,209.74,209.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693719048,4.2896,209.74,209.72,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693719554,4.2896,209.74,209.72,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693719949,4.2896,209.74,209.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693720154,11.9396,209.74,209.72,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693720351,7.65,209.71,209.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693720757,2.38518997,209.7,209.65,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693721057,8.84253254,209.69,209.65,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693721359,8.84253254,209.68,209.65,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693721561,1.1926874,209.67,209.66,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693722056,5.4836874,209.67,209.66,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693722350,5.4836874,209.67,209.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693722558,1.1926874,209.67,209.66,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693722752,1.19271267,209.67,209.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693722953,7.65,209.72,209.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693723148,7.65,209.7,209.66,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693723355,1.19267921,209.69,209.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693723657,1.19267921,209.68,209.67,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693724063,1.19267921,209.68,209.67,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758693724755,4.2901,209.72,209.67,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758693724954,10.03522054,209.71,209.67,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1758693725158,1.19261027,209.7,209.67,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693725355,4.2901,209.72,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693725557,4.2904,209.7,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693725861,1.19262529,209.69,209.67,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693726058,7.65,209.7,209.67,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693726256,4.29,209.72,209.67,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758693726454,1.19260752,209.71,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693726760,1.19260752,209.7,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693726961,11.94,209.72,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693727161,1.19259114,209.71,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693727358,11.94,209.72,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693727553,1.19259062,209.71,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693727754,11.94,209.72,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693727953,1.19259079,209.71,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693728149,4.2896,209.74,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693728354,1.19251253,209.73,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693728655,11.9391,209.77,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693728962,2.38490328,209.76,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693729157,2.38490328,209.75,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693729357,1.19245164,209.74,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693729549,11.9391,209.77,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693729750,2.38484364,209.76,209.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693729960,2.38484364,209.75,209.69,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693730261,1.19242182,209.74,209.69,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693730460,11.9391,209.77,209.69,8.70733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693730661,2.3848418,209.76,209.69,8.70733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693730861,2.3848418,209.75,209.69,8.70733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693731061,1.1924209,209.74,209.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693731262,1.1924209,209.73,209.71,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693731463,4.2894,209.76,209.71,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758693731660,2.38483872,209.75,209.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693731856,1.19241936,209.74,209.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693732164,7.65,209.8,209.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693732457,0.82986562,209.85,209.78,8.70733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693732659,1.19196769,209.84,209.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693732853,1.19196769,209.83,209.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693733052,7.65,209.93,209.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693733252,1.19175385,209.92,209.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693733462,1.19175385,209.91,209.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693733663,5.47825385,209.9,209.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693733965,1.19175385,209.89,209.83,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693734163,1.19175385,209.88,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693734465,4.2863,209.91,209.84,9.31733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693734761,1.19157846,209.9,209.84,9.31733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693734957,1.19157846,209.89,209.84,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693735161,4.2863,209.91,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693735459,8.80155923,209.9,209.86,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758693735664,1.19155923,209.89,209.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693735962,74.2814,209.92,209.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693736161,1.19160996,209.91,209.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693736361,0.82947002,209.94,209.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693736560,1.19156621,209.93,209.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693736756,1.19156621,209.92,209.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693736953,4.2858,209.93,209.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693737153,4.2858,209.93,209.87,9.31733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693737756,4.2858,209.93,209.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693737964,4.2858,209.93,209.88,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693738161,4.2858,209.93,209.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693738360,7.61,209.92,209.87,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758693738563,7.61,209.91,209.84,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693738863,7.61,209.91,209.85,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693739966,7.61,209.91,209.85,126.53]
["bitfinex-derivatives","SOLF0:USTF0",1758693741162,7.61,209.91,209.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693741358,7.61,209.91,209.86,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758693742969,7.61,209.91,209.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758693743169,7.61,209.91,209.87,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1758693743570,74.0452,209.91,209.86,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693743767,7.37,209.9,209.86,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693744067,7.37,209.9,209.83,8.87733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693744267,7.37,209.9,209.84,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693744769,4.2868,209.88,209.84,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693745169,4.2868,209.88,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693745467,4.2868,209.88,209.84,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693745765,4.2868,209.88,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693746965,4.2868,209.88,209.84,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693747568,4.2868,209.88,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693747763,4.2868,209.88,209.84,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693747964,4.2868,209.88,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693748160,4.2868,209.88,209.86,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693748364,4.2868,209.88,209.86,125.85]
["bitfinex-derivatives","SOLF0:USTF0",1758693748770,4.2863,209.9,209.86,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693749068,4.2863,209.9,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693751366,4.2863,209.9,209.86,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693751566,4.2863,209.9,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693751968,4.2863,209.9,209.86,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693752163,4.2863,209.9,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693752569,4.2867,209.88,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693752869,74.0385,209.93,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693753065,4.2863,209.91,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693754071,4.2857,209.93,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693754667,12.48457118,209.96,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693754970,11.6552,209.96,209.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693755171,4.2855,209.95,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693757168,11.6555,209.95,209.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693757376,11.6555,209.95,209.92,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1758693757575,4.2857,209.94,209.92,125.67]
["bitfinex-derivatives","SOLF0:USTF0",1758693758275,66.6745,209.91,209.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693758480,7.37,209.9,209.86,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693758884,4.2869,209.88,209.87,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693760373,66.6711,209.92,209.82,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693760374,4.2874,209.85,209.82,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693760673,4.2874,209.85,209.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693761076,4.2878,209.83,209.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693761281,4.2878,209.83,209.8,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1758693761677,4.2878,209.83,209.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693762581,4.2882,209.82,209.8,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693762976,4.2882,209.82,209.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758693763582,66.6903,209.86,209.51,13.41093747]
["bitfinex-derivatives","SOLF0:USTF0",1758693763583,66.6969,209.84,209.67,360.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693763884,66.7158,209.78,209.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693764081,75.46803914,209.8,209.7,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693764082,4.2895,209.75,209.7,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693764383,75.46803914,209.8,209.72,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693765883,4.2892,209.76,209.72,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693766083,7.37,209.8,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693766881,4.2887,209.79,209.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693768979,1.38733914,209.83,209.75,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693769183,7.37,209.85,209.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758693770283,7.37,209.85,209.78,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693770479,66.6694,209.93,209.81,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693770480,8.75733914,209.89,209.81,1.38733914]
["bitfinex-derivatives","SOLF0:USTF0",1758693770686,1.38733914,209.89,209.82,125.73]
["bitfinex-derivatives","SOLF0:USTF0",1758693770981,12.84862854,209.88,209.83,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693771186,11.6569,209.88,209.83,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758693771488,11.6569,209.88,209.83,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693771880,7.37,209.87,209.83,125.79]
["bitfinex-derivatives","SOLF0:USTF0",1758693772488,7.37,209.87,209.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693772687,7.37,209.85,209.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693773784,11.6574,209.85,209.83,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693774890,4.2878,209.83,209.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693775081,4.2878,209.83,209.72,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758693775082,4.2878,209.83,209.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693777388,4.2878,209.83,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693777796,7.37,209.85,209.78,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1758693777994,1.19181602,209.84,209.78,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1758693778290,7.37,209.85,209.78,126.11]
["bitfinex-derivatives","SOLF0:USTF0",1758693778494,4.287,209.87,209.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693778697,1.19175617,209.86,209.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693778895,4.287,209.87,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693778896,1.19175617,209.85,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693779098,4.287,209.87,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693779402,1.19175583,209.86,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693779700,1.19175583,209.85,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693779889,4.287,209.87,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693780087,1.19175583,209.86,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693780289,4.287,209.87,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693780290,1.19175583,209.85,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693780494,66.6875,209.87,209.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693780495,1.19182335,209.84,209.79,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693780691,11.5974,209.86,209.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693780897,1.19183256,209.85,209.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693781094,11.5974,209.86,209.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693781299,8.50178192,209.85,209.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693781501,7.31,209.83,209.79,56.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693781804,66.6943,209.85,209.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693782104,1.19183256,209.84,209.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693782395,4.2882,209.81,209.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693782598,4.2882,209.81,209.7,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758693782599,74.0265,209.78,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693782808,1.19219606,209.77,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693782996,74.0265,209.78,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693783196,1.1921998,209.77,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693783396,74.0265,209.78,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693783592,1.1921998,209.77,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693783798,4.2896,209.75,209.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693783998,7.31,209.78,209.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693784198,68.8663032,209.83,209.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693784401,9.69422408,209.82,209.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693784606,7.31,209.82,209.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693785098,7.31,209.82,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758693785302,7.31,209.82,209.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693785703,11.5982,209.82,209.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693786900,11.5982,209.82,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758693787106,4.2882,209.82,209.74,44.25]
["bitfinex-derivatives","SOLF0:USTF0",1758693787709,11.5975,209.85,209.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693788504,4.2868,209.88,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693788702,1.19172173,209.87,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693789008,4.2868,209.88,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693789303,1.19172225,209.87,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693789508,4.2868,209.88,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693789704,1.1917223,209.87,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693790009,4.2868,209.88,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693790210,4.2872,209.86,209.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758693790505,66.6937,209.85,209.79,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1758693790709,66.6964,209.84,209.75,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693791904,4.2884,209.81,209.75,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693793306,4.2886,209.8,209.75,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693793512,74.0102,209.83,209.74,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693794516,4.2883,209.81,209.74,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758693798012,11.8187,209.79,209.74,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758693798212,66.7104,209.8,209.7,3.92884425]
["bitfinex-derivatives","SOLF0:USTF0",1758693798419,7.53,209.79,209.72,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758693798613,7.53,209.75,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758693799514,4.2898,209.74,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758693800118,11.8198,209.74,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758693800814,4.2898,209.74,209.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758693803415,4.2898,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693803610,4.2898,209.74,209.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693803815,74.2469,209.78,209.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693803816,4.2892,209.77,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693804019,7.53,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693804619,4.2894,209.76,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693804813,7.91,209.81,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693805018,1.19209445,209.8,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693805216,1.19209445,209.79,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693805522,1.19209445,209.78,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693805716,7.91,209.81,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693805917,2.38412182,209.8,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693806123,2.38415559,209.79,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693806324,1.19206091,209.78,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693806625,7.91,209.81,209.72,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693806816,12.1991,209.77,209.72,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693807021,12.1991,209.77,209.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693811726,12.1991,209.77,209.73,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693811930,12.1993,209.76,209.69,3.92884425]
["bitfinex-derivatives","SOLF0:USTF0",1758693812130,12.1993,209.76,209.7,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693812327,12.1993,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693812328,7.91,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693812630,66.7154,209.78,209.71,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693812631,7.91,209.77,209.71,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693812825,7.91,209.75,209.71,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693813224,7.91,209.75,209.71,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693813830,7.91,209.75,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693814019,7.91,209.79,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693814223,2.3843144,209.78,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693814528,4.2893,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693815226,4.2895,209.75,209.69,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693818032,4.2898,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693818334,4.2898,209.74,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693818536,4.2898,209.74,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693818838,12.1998,209.74,209.71,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693819539,4.2898,209.74,209.71,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693820230,7.91,209.77,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693820231,7.91,209.72,209.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693820539,7.91,209.72,209.69,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693821133,7.91,209.75,209.69,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693821434,7.91,209.73,209.69,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693822235,4.2902,209.72,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693824240,4.2891,209.77,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693824545,7.91,209.79,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693824745,1.19213782,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693824942,12.1986,209.79,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693825143,1.19206992,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693825332,7.91,209.79,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693825536,1.19210451,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693825739,7.91,209.79,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693825941,1.19210451,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693826136,7.91,209.79,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693826337,1.19208727,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693826532,7.91,209.79,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693826736,1.19207021,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693826933,4.289,209.78,209.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693828243,4.2892,209.76,209.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693828646,7.91,209.75,209.69,3.92884425]
["bitfinex-derivatives","SOLF0:USTF0",1758693828840,7.91,209.75,209.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693829942,4.2896,209.74,209.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693830135,4.2896,209.74,209.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693830339,4.2896,209.74,209.68,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693830536,4.2896,209.74,209.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693830738,4.2896,209.74,209.68,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693833943,4.2896,209.74,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693834144,4.2896,209.74,209.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693834450,11.6396,209.74,209.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693834843,7.35,209.73,209.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693835044,4.29,209.73,209.7,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693835250,7.35,209.72,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693835650,4.29,209.73,209.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693835841,4.29,209.73,209.69,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693836046,11.64,209.73,209.69,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693838856,11.64,209.73,209.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693839051,74.0828,209.73,209.65,11.24884425]
["bitfinex-derivatives","SOLF0:USTF0",1758693839251,67.92737315,209.72,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693839556,66.735,209.72,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693839754,7.35,209.73,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693840054,1.19241155,209.72,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693840255,7.35,209.73,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693840454,1.19241126,209.72,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693840657,1.3883662,209.72,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693840859,4.2906,209.7,209.66,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758693841060,4.2906,209.7,209.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693841259,4.2906,209.7,209.67,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693841462,11.6406,209.7,209.67,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693842162,2.58098165,209.69,209.63,360.52]
["bitfinex-derivatives","SOLF0:USTF0",1758693842455,1.19261545,209.68,209.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693842649,7.35,209.65,209.56,3.95656873]
["bitfinex-derivatives","SOLF0:USTF0",1758693842854,8.7383662,209.62,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693843058,1.19302645,209.61,209.57,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758693843252,7.35,209.61,209.57,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758693843463,1.3883662,209.62,209.57,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758693843663,1.3883662,209.62,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693843664,7.35,209.61,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693843968,4.2927,209.59,209.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693844164,11.6427,209.59,209.55,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1758693844464,7.35,209.59,209.55,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693845058,11.6427,209.59,209.55,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693845665,11.6427,209.59,209.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693846058,11.6427,209.59,209.48,1.3883662]
["bitfinex-derivatives","SOLF0:USTF0",1758693846059,68.1706662,209.57,209.48,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693846262,7.35,209.56,209.48,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1758693846464,68.1706662,209.57,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693846465,4.2943,209.51,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693846664,8.7383662,209.54,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693847872,1.3883662,209.55,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693848776,13.0318662,209.55,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693851581,13.0318662,209.55,209.48,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693853273,13.0318662,209.55,209.48,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758693853582,13.0318662,209.55,209.49,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693855083,9.0983662,209.52,209.48,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693855385,9.0983662,209.52,209.48,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758693855680,1.3883662,209.52,209.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693858388,4.2943,209.51,209.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693858583,4.2943,209.51,209.39,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1758693858783,1.3883662,209.49,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693858990,13.3932662,209.49,209.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693859188,9.0983662,209.49,209.42,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1758693859390,9.0983662,209.49,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693859689,1.3883662,209.49,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693860382,12.004,209.53,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693860587,1.3883662,209.52,209.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693861790,1.3883662,209.52,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693863091,4.2937,209.54,209.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758693864593,4.2937,209.54,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693866695,8.8283662,209.55,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693867690,4.2941,209.53,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693868196,4.2943,209.52,209.46,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1758693868396,74.2316,209.54,209.46,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1758693868593,74.2316,209.54,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693869396,4.2945,209.5,209.45,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693869698,4.2945,209.5,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693870095,4.2945,209.5,209.45,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693870592,4.2945,209.5,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693870788,4.2945,209.5,209.45,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1758693871098,4.2945,209.5,209.45,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1758693871296,4.2945,209.5,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693871496,4.2945,209.5,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693871696,4.2945,209.5,209.45,47.56]
["bitfinex-derivatives","SOLF0:USTF0",1758693872098,11.7345,209.5,209.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693872500,11.7345,209.5,209.44,86.6283662]
["bitfinex-derivatives","SOLF0:USTF0",1758693872797,4.2941,209.52,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693873296,68.1749662,209.56,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693873297,4.2945,209.51,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693873494,4.2945,209.51,209.44,86.6283662]
["bitfinex-derivatives","SOLF0:USTF0",1758693873702,4.2945,209.51,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693875094,4.2939,209.53,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693876694,7.44,209.54,209.47,1.3883662]
["bitfinex-derivatives","SOLF0:USTF0",1758693877002,7.44,209.54,209.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693877802,11.7338,209.54,209.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693878004,7.44,209.54,209.31,165.30816278]
["bitfinex-derivatives","SOLF0:USTF0",1758693878306,7.44,209.54,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693878802,7.44,209.54,209.45,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1758693879002,7.44,209.54,209.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693879203,7.44,209.54,209.45,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1758693879594,7.44,209.58,209.5,1.3883662]
["bitfinex-derivatives","SOLF0:USTF0",1758693879800,7.44,209.58,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693880199,4.2932,209.57,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693881103,7.44,209.58,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693883296,1.19353547,209.57,209.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693883500,1.19353547,209.57,209.4,72.10367101]
["bitfinex-derivatives","SOLF0:USTF0",1758693883501,11.7337,209.54,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693884204,1.19363252,209.53,209.41,3.91726569]
["bitfinex-derivatives","SOLF0:USTF0",1758693884504,8.63363252,209.52,209.43,1.3883662]
["bitfinex-derivatives","SOLF0:USTF0",1758693884705,1.19363252,209.51,209.43,1.3883662]
["bitfinex-derivatives","SOLF0:USTF0",1758693885106,1.19363252,209.51,209.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693885304,7.44,209.56,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693885499,1.19365085,209.55,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693885701,1.19365085,209.54,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693885904,1.19365085,209.53,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693886198,1.19366746,209.52,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693886400,7.44,209.56,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693886598,7.44,209.53,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693886806,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693888202,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693888409,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693888710,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693888908,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693889107,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693889311,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693889610,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693889809,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693890003,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693890197,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693890403,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693890598,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693890804,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693891004,7.44,209.51,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693891205,1.19371095,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693891403,4.2943,209.52,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693891606,7.44,209.5,209.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693891805,7.44,209.5,209.43,3.91726569]
["bitfinex-derivatives","SOLF0:USTF0",1758693891806,1.19372018,209.49,209.43,5.30563189]
["bitfinex-derivatives","SOLF0:USTF0",1758693892006,1.19372018,209.49,209.43,9.2683662]
["bitfinex-derivatives","SOLF0:USTF0",1758693894014,11.7345,209.5,209.43,9.2683662]
["bitfinex-derivatives","SOLF0:USTF0",1758693895214,4.2945,209.5,209.43,9.2683662]
["bitfinex-derivatives","SOLF0:USTF0",1758693895412,4.2945,209.5,209.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693896613,9.1783662,209.56,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693897922,4.2937,209.54,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693898513,12.0837,209.54,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693899919,4.2941,209.52,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693902124,12.0837,209.54,209.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693903818,7.79,209.58,209.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693904017,21.79832439,209.62,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693904220,7.79,209.62,209.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693904726,4.2928,209.59,209.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693908320,4.293,209.58,209.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693911524,12.083,209.58,209.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758693914733,7.92,209.56,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693915935,4.2939,209.53,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693919132,7.92,209.54,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693923039,4.2939,209.53,209.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693924437,7.84,209.52,209.44,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693924837,7.84,209.52,209.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693925033,7.84,209.55,209.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693925933,7.84,209.55,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693927536,4.2926,209.59,209.47,9.53321147]
["bitfinex-derivatives","SOLF0:USTF0",1758693927743,12.1326,209.59,209.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693928039,7.84,209.59,209.48,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693928633,7.84,209.59,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693930839,12.1327,209.59,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693931536,7.84,209.56,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693932930,4.2935,209.55,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693933126,7.84,209.57,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693934931,4.2939,209.54,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693935132,7.84,209.53,209.49,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693935536,7.84,209.53,209.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693936937,66.7984,209.52,209.43,3.91726569]
["bitfinex-derivatives","SOLF0:USTF0",1758693937142,7.84,209.51,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693938532,7.84,209.48,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693939143,12.1351,209.48,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693939941,7.84,209.45,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693942744,4.2947,209.49,209.39,11.27726569]
["bitfinex-derivatives","SOLF0:USTF0",1758693943046,4.2947,209.49,209.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693943441,7.84,209.5,209.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693944446,4.2947,209.49,209.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693944647,7.84,209.48,209.41,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693945848,4.2943,209.51,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693946642,7.84,209.5,209.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693946843,7.84,209.5,209.43,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693947845,12.1339,209.54,209.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693948049,12.1339,209.54,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693948250,7.84,209.54,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693948442,4.2941,209.53,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693948642,7.84,209.52,209.46,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693952551,7.84,209.52,209.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693952749,4.2945,209.51,209.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693952953,7.84,209.52,209.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693953152,7.84,209.53,209.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693953854,4.2947,209.5,209.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693954852,4.2947,209.5,209.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758693955053,4.2947,209.5,209.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693956053,4.2947,209.5,209.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758693956753,11.8347,209.5,209.44,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758693956948,4.2947,209.5,209.44,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758693957148,11.8341,209.52,209.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758693957748,4.2945,209.51,209.45,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758693958753,0.8310547,209.54,209.37,3.96968937]
["bitfinex-derivatives","SOLF0:USTF0",1758693958754,7.54,209.41,209.37,3.96968937]
["bitfinex-derivatives","SOLF0:USTF0",1758693959054,66.8151,209.47,209.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693959055,7.54,209.44,209.31,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1758693959249,7.54,209.44,209.31,14.54917101]
["bitfinex-derivatives","SOLF0:USTF0",1758693959449,1.19405306,209.43,209.34,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758693959652,1.19405306,209.42,209.34,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758693959852,11.8351,209.48,209.36,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758693960145,1.19403453,209.47,209.39,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758693960350,7.54,209.52,209.39,66.8384]
["bitfinex-derivatives","SOLF0:USTF0",1758693960550,1.19369965,209.51,209.41,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758693960749,7.54,209.52,209.42,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758693960954,1.19367144,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693961154,7.54,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693961352,1.19367121,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693961552,7.54,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693961756,1.19367064,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693961956,7.54,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693962153,1.19367047,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693962354,7.54,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693962554,1.19367058,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693962758,11.8341,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693962958,1.1936703,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693963153,11.8341,209.52,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693963361,1.19367952,209.51,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693963560,1.19367952,209.5,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693963756,1.3907057,209.49,209.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693964058,1.19377483,209.48,209.4,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1758693964258,1.19377483,209.47,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693964560,1.19377483,209.46,209.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693964753,13.2255057,209.49,209.4,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693964953,67.6225547,209.54,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693964954,1.19389428,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693965257,1.3907057,209.52,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693965455,1.19375815,209.51,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693965654,1.19375815,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693965858,1.19375815,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693966056,5.6849057,209.52,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693966262,1.19375826,209.51,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693966462,1.19375826,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693966757,4.2945,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693966963,1.19375826,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693967261,4.2945,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693967561,1.1937593,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693967751,4.2945,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693967949,1.1937593,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693968152,1.19377776,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693968359,1.3907057,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693968564,1.19377776,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693968860,4.2945,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693968861,5.6852057,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693969060,1.19376801,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693969258,1.19376836,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693969459,5.6852057,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693969663,1.1937683,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693969967,1.1937683,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693970167,5.6852057,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693970355,1.1937683,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693970555,1.1937683,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693970759,5.6852057,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693970959,1.19376756,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693971161,1.19376756,209.48,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693971468,5.6852057,209.5,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693971660,1.19376784,209.49,209.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693971963,1.19376784,209.48,209.41,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1758693972160,7.54,209.55,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693972361,1.19361847,209.54,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693972667,7.54,209.55,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693973460,7.46,209.52,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693973661,7.46,209.52,209.44,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1758693974068,4.2945,209.5,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693974370,13.1452057,209.5,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693974773,7.46,209.5,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758693975671,7.46,209.5,209.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693976069,1.3907057,209.49,209.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693976869,5.6854057,209.49,209.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693977467,1.3907057,209.49,209.42,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758693977673,1.3907057,209.49,209.43,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693979178,7.46,209.48,209.4,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758693980764,11.7549,209.48,209.4,49.09]
["bitfinex-derivatives","SOLF0:USTF0",1758693982977,7.46,209.48,209.4,53.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758693983372,7.46,209.48,209.41,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758693984178,1.3907057,209.46,209.4,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693985779,5.6860057,209.46,209.4,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758693987876,1.3907057,209.46,209.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693988082,9.0107057,209.46,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693990886,11.9147,209.5,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693991089,1.3907057,209.48,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693991483,4.2954,209.46,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693991685,11.9154,209.46,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693991983,7.62,209.46,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693992889,4.2954,209.46,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693993084,1.3907057,209.45,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693993286,9.0107057,209.45,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693997290,1.3907057,209.45,209.41,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693997495,5.33863018,209.55,209.41,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758693997794,7.62,209.59,209.45,72.08867101]
["bitfinex-derivatives","SOLF0:USTF0",1758693997994,7.62,209.59,209.52,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758693998196,7.62,209.59,209.53,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758693998389,7.62,209.59,209.53,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1758693998989,22.12041955,209.62,209.53,120.77]
["bitfinex-derivatives","SOLF0:USTF0",1758693999190,22.12041955,209.62,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693999587,7.62,209.62,209.55,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758693999796,7.62,209.62,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758693999996,7.62,209.65,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694000490,7.62,209.65,209.56,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758694000692,7.62,209.65,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694000897,11.9106,209.69,209.61,4.0007057]
["bitfinex-derivatives","SOLF0:USTF0",1758694001086,7.62,209.69,209.61,4.0007057]
["bitfinex-derivatives","SOLF0:USTF0",1758694003890,7.62,209.69,209.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694004091,7.62,209.69,209.62,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694006304,7.62,209.73,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694006503,7.62,209.73,209.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694007107,18.6274399,209.74,209.68,4.16909689]
["bitfinex-derivatives","SOLF0:USTF0",1758694007303,7.62,209.73,209.69,4.16909689]
["bitfinex-derivatives","SOLF0:USTF0",1758694007508,7.62,209.77,209.7,4.16909689]
["bitfinex-derivatives","SOLF0:USTF0",1758694007708,4.2895,209.75,209.71,4.16909689]
["bitfinex-derivatives","SOLF0:USTF0",1758694008009,4.2895,209.75,209.68,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694008010,7.62,209.74,209.72,4.16909689]
["bitfinex-derivatives","SOLF0:USTF0",1758694008203,7.62,209.74,209.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694008411,7.62,209.75,209.69,4.16312052]
["bitfinex-derivatives","SOLF0:USTF0",1758694008609,7.62,209.72,209.7,4.16312052]
["bitfinex-derivatives","SOLF0:USTF0",1758694008809,7.62,209.72,209.71,4.16312052]
["bitfinex-derivatives","SOLF0:USTF0",1758694009810,4.2906,209.7,209.59,4.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758694010005,4.2906,209.7,209.63,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694010006,7.62,209.69,209.63,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694011508,68.1188057,209.74,209.63,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694011509,11.9099,209.73,209.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694012212,11.9099,209.73,209.65,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694012810,4.2903,209.71,209.65,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694014610,12.3003,209.71,209.65,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694016414,1.3907057,209.7,209.6,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694016616,1.3907057,209.7,209.61,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694016617,68.1316057,209.7,209.61,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694016814,8.01,209.68,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694017013,8.01,209.66,209.6,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694017918,8.01,209.66,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694018218,66.7505,209.67,209.57,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694018410,12.3019,209.63,209.57,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694018913,12.3019,209.63,209.55,70.2907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694020014,4.2924,209.61,209.55,3.9907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694020313,8.01,209.6,209.56,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758694021019,8.01,209.59,209.56,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694021217,4.2925,209.6,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694021423,8.01,209.58,209.49,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694021814,8.01,209.58,209.5,4.10723489]
["bitfinex-derivatives","SOLF0:USTF0",1758694022010,8.01,209.58,209.49,1.3907057]
["bitfinex-derivatives","SOLF0:USTF0",1758694022011,8.01,209.58,209.51,4.10723489]
["bitfinex-derivatives","SOLF0:USTF0",1758694022216,8.01,209.58,209.52,4.10723489]
["bitfinex-derivatives","SOLF0:USTF0",1758694022410,8.01,209.58,209.53,4.10723489]
["bitfinex-derivatives","SOLF0:USTF0",1758694022619,8.01,209.58,209.54,4.10723489]
["bitfinex-derivatives","SOLF0:USTF0",1758694022919,12.3033,209.56,209.55,4.10723489]
["bitfinex-derivatives","SOLF0:USTF0",1758694023121,66.7893,209.55,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694023313,8.01,209.53,209.44,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694023629,8.01,209.53,209.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694024119,8.01,209.53,209.45,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694025822,8.01,209.52,209.45,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694026623,8.01,209.52,209.45,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694026921,4.2938,209.54,209.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694027923,8.01,209.53,209.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694028223,8.01,209.52,209.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694028417,66.7961,209.53,209.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694028619,8.01,209.52,209.47,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694029216,8.01,209.52,209.46,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694029812,12.3046,209.5,209.46,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694030723,4.2949,209.48,209.44,360.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694030915,12.3049,209.48,209.45,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694031118,4.2949,209.48,209.45,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694031424,8.01,209.52,209.45,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694032825,4.2945,209.51,209.45,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694033828,83.34499448,209.55,209.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694033829,4.2938,209.54,209.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694034324,4.2938,209.54,209.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694034527,11.8438,209.54,209.47,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694036028,11.8438,209.54,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694036530,7.55,209.52,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694036726,7.55,209.57,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694037727,21.51727393,209.57,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694037928,7.55,209.57,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694038127,11.8433,209.57,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694038531,7.55,209.61,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694039729,21.64626277,209.61,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694040030,4.2929,209.58,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694040731,4.2933,209.56,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694042929,4.2937,209.54,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694043233,4.2937,209.54,209.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694043424,4.2937,209.54,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694043628,4.2937,209.54,209.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694043835,12.2137,209.54,209.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694044534,7.92,209.53,209.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694044937,4.2941,209.52,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694045136,7.92,209.51,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694045334,7.92,209.51,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694045535,4.2945,209.5,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694045736,74.7133,209.54,209.48,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694046242,7.92,209.57,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694046424,66.7855,209.56,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694046624,4.2942,209.52,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694047438,4.2942,209.52,209.48,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694047826,4.2942,209.52,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694049035,7.92,209.54,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694049231,4.2937,209.55,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694049734,7.92,209.55,209.5,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694050037,66.7887,209.55,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694050238,4.2944,209.51,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694050539,7.92,209.5,209.49,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694051137,12.2139,209.53,209.49,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694051335,12.2139,209.53,209.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694054036,66.7858,209.56,209.49,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694054037,4.2935,209.56,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694054941,75.52373645,209.6,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694054942,7.92,209.6,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694055541,4.2925,209.6,209.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694056841,4.2925,209.6,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694057043,4.2925,209.6,209.54,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694057245,4.2929,209.58,209.55,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694057739,4.2934,209.56,209.48,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694057936,4.2934,209.56,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694058947,4.2938,209.54,209.46,3.94017661]
["bitfinex-derivatives","SOLF0:USTF0",1758694059147,4.2938,209.54,209.47,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694060149,74.6994,209.58,209.48,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694060150,7.92,209.55,209.48,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694060549,7.92,209.55,209.49,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694061547,12.2139,209.53,209.49,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694064248,12.2139,209.53,209.49,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694065351,7.92,209.56,209.47,3.94017661]
["bitfinex-derivatives","SOLF0:USTF0",1758694065550,7.92,209.48,209.45,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694066254,7.92,209.5,209.44,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694066444,7.92,209.5,209.44,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758694066751,66.8139,209.47,209.39,3.94017661]
["bitfinex-derivatives","SOLF0:USTF0",1758694067054,66.8139,209.47,209.39,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694067055,7.92,209.46,209.39,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694067258,66.8201,209.45,209.39,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694067448,74.7453,209.44,209.37,3.94017661]
["bitfinex-derivatives","SOLF0:USTF0",1758694067653,74.7453,209.44,209.38,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694068549,74.7453,209.44,209.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694068754,74.7453,209.44,209.36,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694068952,4.2968,209.39,209.36,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694069554,4.2961,209.42,209.36,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694070056,7.92,209.44,209.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694070255,7.92,209.44,209.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694070458,7.92,209.44,209.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694070649,7.92,209.44,209.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694071748,4.2964,209.41,209.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694071952,4.2964,209.41,209.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694072150,7.92,209.44,209.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694072760,12.2162,209.42,209.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694073060,12.2162,209.42,209.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694073061,7.92,209.43,209.37,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694073461,66.8297,209.42,209.34,363.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694073758,66.8361,209.4,209.34,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694074064,66.8297,209.42,209.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694074065,12.2976,209.35,209.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694076461,12.2976,209.35,209.32,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694077062,4.2976,209.35,209.32,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694078065,12.2972,209.38,209.32,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694079765,4.2965,209.41,209.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694080666,14.31320295,209.45,209.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694080865,8.0,209.46,209.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694081659,8.0,209.44,209.33,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694082968,4.2964,209.41,209.34,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694083868,4.2964,209.41,209.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694085570,4.2942,209.52,209.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694085773,14.57394185,209.53,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694085969,8.0,209.57,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694086273,5.68584075,209.55,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694086969,4.2939,209.53,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694087769,4.2939,209.53,209.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694091870,4.2943,209.51,209.45,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694092071,8.0,209.51,209.42,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1758694092266,8.0,209.51,209.43,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694092467,8.0,209.51,209.43,4.01224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694092871,8.0,209.51,209.45,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694094268,4.2946,209.5,209.45,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694094870,4.2946,209.5,209.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694097068,11.7941,209.53,209.45,91.72224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694098576,7.5,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694099175,18.49604764,209.56,209.48,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694099375,25.99604764,209.56,209.48,4.00224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694099674,25.99604764,209.56,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694099979,21.70264764,209.56,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694100372,4.294,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694100772,11.794,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694101067,7.5,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694101272,4.2935,209.55,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694106482,7.42,209.52,209.48,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694107081,7.42,209.52,209.48,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694107284,4.2939,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694107477,11.7139,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694108982,4.2935,209.55,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694110984,7.42,209.57,209.46,4.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758694110985,7.42,209.52,209.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694111186,7.42,209.55,209.49,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1758694112877,4.2941,209.53,209.49,47.73]
["bitfinex-derivatives","SOLF0:USTF0",1758694116390,4.2941,209.53,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694118185,4.2943,209.52,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694118390,11.7143,209.52,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694118886,4.2947,209.49,209.46,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694119092,11.7147,209.49,209.46,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694119390,11.7147,209.49,209.46,82.29]
["bitfinex-derivatives","SOLF0:USTF0",1758694122188,11.7147,209.49,209.46,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694122493,11.7147,209.49,209.46,120.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694123083,4.2942,209.52,209.46,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758694123290,4.2942,209.52,209.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694123693,4.2942,209.52,209.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694124088,4.2942,209.52,209.47,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694124691,4.2942,209.52,209.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694124893,4.2942,209.52,209.47,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694125390,4.2942,209.52,209.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694126694,4.2942,209.52,209.47,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694127092,4.2942,209.52,209.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694127292,4.2942,209.52,209.47,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694127493,4.2942,209.52,209.48,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694128094,4.2942,209.52,209.47,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694128491,5.33863018,209.62,209.47,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694128492,7.42,209.56,209.5,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694129200,4.2936,209.55,209.5,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694129401,7.42,209.54,209.5,4.00224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694129600,7.42,209.54,209.51,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694130297,66.782,209.57,209.48,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694130494,7.42,209.56,209.49,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694130693,7.42,209.56,209.48,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694130892,7.42,209.56,209.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694131290,14.01659925,209.57,209.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694131494,7.42,209.55,209.49,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694132998,7.42,209.53,209.49,48.63]
["bitfinex-derivatives","SOLF0:USTF0",1758694133188,4.2938,209.54,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694134402,7.72,209.55,209.47,6.60381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694134594,7.72,209.55,209.48,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694135795,4.2942,209.52,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694135998,12.0142,209.52,209.48,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758694136904,12.0142,209.52,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694137400,7.72,209.51,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694138606,12.0137,209.54,209.48,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758694139301,4.2937,209.54,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694139506,4.2937,209.54,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694140200,4.2941,209.53,209.48,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694140401,12.0141,209.53,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694140598,7.72,209.52,209.47,5.38605721]
["bitfinex-derivatives","SOLF0:USTF0",1758694140804,7.72,209.52,209.48,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1758694141303,7.72,209.52,209.49,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694141505,27.07906813,209.61,209.5,1.39224075]
["bitfinex-derivatives","SOLF0:USTF0",1758694141810,21.74043795,209.61,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694142001,21.74043795,209.61,209.55,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758694142806,4.2925,209.6,209.55,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1758694143413,12.0125,209.6,209.55,105.11]
["bitfinex-derivatives","SOLF0:USTF0",1758694143612,12.0129,209.58,209.51,5.38605721]
["bitfinex-derivatives","SOLF0:USTF0",1758694143814,7.72,209.58,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694144001,7.72,209.58,209.53,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694144205,7.72,209.58,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694144907,12.0129,209.58,209.53,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694145109,12.0129,209.58,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694145309,12.0129,209.58,209.53,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694146013,12.0129,209.58,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694147212,7.72,209.56,209.49,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694147407,7.72,209.56,209.5,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694147609,7.72,209.56,209.48,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694147810,4.2939,209.54,209.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694148011,12.0139,209.54,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694148214,7.72,209.54,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694148416,74.5051,209.56,209.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694149111,66.7918,209.54,209.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694149312,7.72,209.53,209.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694150118,66.7918,209.54,209.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694150418,7.72,209.53,209.49,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1758694151811,4.2945,209.51,209.49,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1758694152619,4.2934,209.56,209.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1758694152813,4.2934,209.56,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694155211,4.2936,209.55,209.49,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694155421,4.2936,209.55,209.49,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1758694155612,4.2936,209.55,209.49,93.82381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694156017,4.2936,209.55,209.49,89.83]
["bitfinex-derivatives","SOLF0:USTF0",1758694157820,4.2936,209.55,209.49,93.82381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694160219,7.59,209.53,209.5,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694160526,7.59,209.53,209.5,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758694160926,11.8841,209.53,209.48,6.60381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694161117,11.8841,209.53,209.49,62.19]
["bitfinex-derivatives","SOLF0:USTF0",1758694161920,4.2941,209.53,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694162825,66.789,209.55,209.48,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694163024,66.789,209.55,209.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694163025,7.59,209.51,209.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694163828,11.8845,209.51,209.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694165937,19.35906813,209.61,209.47,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694165938,5.33863018,209.61,209.48,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694166230,7.8,209.63,209.54,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694166430,7.8,209.63,209.55,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694166825,12.0919,209.63,209.55,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694167028,12.0919,209.63,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694167428,4.2914,209.66,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694167621,72.07483018,209.72,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694167622,7.8,209.71,209.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694167830,7.8,209.71,209.63,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758694169020,4.2904,209.7,209.63,48.81]
["bitfinex-derivatives","SOLF0:USTF0",1758694169528,7.8,209.69,209.59,92.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694169925,7.8,209.69,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694170121,7.8,209.69,209.59,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694170728,7.8,209.69,209.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694171331,7.8,209.69,209.6,4.78151079]
["bitfinex-derivatives","SOLF0:USTF0",1758694173328,7.8,209.69,209.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694173632,4.2905,209.7,209.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694175629,4.2905,209.7,209.62,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694176134,4.2905,209.7,209.63,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694176831,7.8,209.67,209.63,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1758694177131,66.7316,209.73,209.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694177132,7.8,209.72,209.63,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694177833,7.8,209.72,209.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694179127,4.2898,209.74,209.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694179334,7.8,209.76,209.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694180532,4.2894,209.75,209.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694180736,7.8,209.74,209.66,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1758694181434,7.8,209.74,209.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694181736,4.2898,209.73,209.66,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758694182131,4.2898,209.73,209.67,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694186128,4.2898,209.73,209.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694186433,4.2898,209.73,209.67,120.47]
["bitfinex-derivatives","SOLF0:USTF0",1758694190533,4.2898,209.73,209.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694190837,12.0898,209.73,209.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694191234,4.2898,209.73,209.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694191439,7.8,209.72,209.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694192639,12.0902,209.72,209.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694193841,7.78,209.71,209.68,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694194035,7.78,209.71,209.68,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758694194639,4.2902,209.72,209.68,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758694195040,12.0702,209.72,209.68,120.45]
["bitfinex-derivatives","SOLF0:USTF0",1758694195244,12.0702,209.72,209.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694197646,7.78,209.69,209.57,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694197938,7.78,209.69,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694198738,0.83021209,209.73,209.6,2.17151079]
["bitfinex-derivatives","SOLF0:USTF0",1758694198942,7.78,209.74,209.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694199735,4.29,209.73,209.61,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694199934,4.29,209.73,209.65,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694200135,4.29,209.73,209.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694200350,7.78,209.74,209.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694200549,4.2894,209.75,209.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694200943,7.78,209.77,209.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694201142,4.2892,209.76,209.67,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694201539,7.78,209.77,209.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694202047,7.78,209.72,209.68,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758694203648,4.2896,209.74,209.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694203844,66.6944,209.85,209.68,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758694204053,9.95151079,209.84,209.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694204349,7.78,209.82,209.69,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1758694204752,7.78,209.82,209.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694204947,4.2884,209.8,209.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694205951,7.78,209.79,209.7,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694206554,7.78,209.79,209.72,1.38697091]
["bitfinex-derivatives","SOLF0:USTF0",1758694207148,4.2878,209.83,209.75,1.38697091]
["bitfinex-derivatives","SOLF0:USTF0",1758694207348,7.78,209.83,209.76,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758694208243,4.2882,209.81,209.77,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694208447,7.78,209.8,209.76,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758694210345,7.78,209.85,209.77,3.99697091]
["bitfinex-derivatives","SOLF0:USTF0",1758694210848,4.2871,209.86,209.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694211048,7.78,209.87,209.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694212354,4.2876,209.84,209.78,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694213750,8.05,209.82,209.74,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694213958,8.05,209.82,209.74,32.77]
["bitfinex-derivatives","SOLF0:USTF0",1758694214153,66.7057,209.81,209.71,0.56327588]
["bitfinex-derivatives","SOLF0:USTF0",1758694214355,8.05,209.77,209.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694214556,8.05,209.78,209.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694214958,4.2894,209.75,209.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694215263,12.3394,209.75,209.72,42.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694216054,4.2898,209.73,209.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694216254,4.2898,209.73,209.68,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758694216460,8.05,209.73,209.68,121.01]
["bitfinex-derivatives","SOLF0:USTF0",1758694216860,8.05,209.73,209.67,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694217354,4.2903,209.71,209.64,3.97697091]
["bitfinex-derivatives","SOLF0:USTF0",1758694217562,8.05,209.73,209.65,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694218066,8.05,209.73,209.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694218569,4.29,209.72,209.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694219964,4.29,209.72,209.67,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694220469,12.34,209.72,209.67,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758694221367,4.2895,209.75,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694221571,1.38697091,209.75,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694222969,4.2898,209.73,209.67,120.99]
["bitfinex-derivatives","SOLF0:USTF0",1758694231279,8.05,209.75,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694232979,12.3396,209.75,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694236478,1.38697091,209.77,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694236479,7.91,209.72,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694236677,7.91,209.74,209.66,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694236982,7.91,209.74,209.67,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694237877,7.91,209.71,209.67,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758694238084,7.91,209.71,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694241778,12.1995,209.75,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694241979,7.91,209.75,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694242988,4.2898,209.74,209.68,6.57381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694243482,4.2898,209.74,209.69,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694243684,4.2898,209.74,209.68,6.57381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694243887,7.91,209.72,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694244085,4.29,209.73,209.69,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694244285,1.38697091,209.75,209.66,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694244286,7.91,209.71,209.66,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694244487,4.2902,209.72,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694244877,7.91,209.71,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694245482,4.2902,209.72,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694245885,4.2896,209.74,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694250497,7.91,209.75,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694253099,4.2898,209.74,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694253497,7.91,209.75,209.68,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694254503,7.91,209.75,209.67,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694254702,4.29,209.72,209.68,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758694254902,7.75,209.71,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694255103,7.75,209.71,209.68,67.17]
["bitfinex-derivatives","SOLF0:USTF0",1758694257205,4.29,209.72,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694257405,12.04,209.72,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694257802,4.2895,209.75,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694258008,1.19236611,209.74,209.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694258203,9.13697091,209.77,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694258503,5.48166508,209.76,209.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694258703,4.2893,209.76,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694259008,12.0393,209.76,209.72,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694259406,1.19225899,209.75,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694259603,4.2888,209.78,209.71,6.58381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694259808,1.19219071,209.77,209.71,6.58381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694260109,1.19219071,209.76,209.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694260310,7.75,209.77,209.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694260609,7.75,209.75,209.71,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694260808,7.75,209.77,209.7,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694261005,1.19226877,209.76,209.7,3.99381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694261201,12.0396,209.74,209.7,6.58381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694261702,74.4627,209.79,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694261906,1.19223463,209.78,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694262211,8.94223463,209.77,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694262406,7.75,209.75,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694264811,1.19227826,209.74,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694264998,7.75,209.75,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694265203,1.19227826,209.74,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694265501,7.75,209.75,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694265702,4.2894,209.76,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694265911,7.75,209.74,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694266404,12.0397,209.74,209.71,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694266611,7.75,209.73,209.7,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694267610,7.75,209.72,209.68,118.92381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694267910,7.75,209.72,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694269709,12.04,209.72,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694269910,7.75,209.72,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694270105,4.2896,209.74,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694270306,1.19232793,209.73,209.69,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694270506,4.2896,209.74,209.68,118.92381646]
["bitfinex-derivatives","SOLF0:USTF0",1758694270804,2.793e-05,209.73,209.71,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758694271002,7.75,209.86,209.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694271202,7.75,209.86,209.78,4.75842302]
["bitfinex-derivatives","SOLF0:USTF0",1758694271608,7.75,209.86,209.79,3.98642914]
["bitfinex-derivatives","SOLF0:USTF0",1758694272410,7.75,209.86,209.78,8.74485216]
["bitfinex-derivatives","SOLF0:USTF0",1758694272810,7.75,209.86,209.78,13.03345216]
["bitfinex-derivatives","SOLF0:USTF0",1758694274312,7.75,209.86,209.78,9.04702302]
["bitfinex-derivatives","SOLF0:USTF0",1758694274514,7.75,209.86,209.8,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758694274712,7.75,209.86,209.8,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694277406,7.57,209.88,209.8,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758694278312,14.49545949,209.92,209.8,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758694278517,7.57,209.93,209.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694278717,7.57,209.93,209.86,2.16842302]
["bitfinex-derivatives","SOLF0:USTF0",1758694278919,11.8557,209.93,209.86,2.16842302]
["bitfinex-derivatives","SOLF0:USTF0",1758694280918,7.57,209.93,209.86,2.16842302]
["bitfinex-derivatives","SOLF0:USTF0",1758694281117,7.57,209.93,209.86,4.75842302]
["bitfinex-derivatives","SOLF0:USTF0",1758694281817,4.2846,209.99,209.86,6.45552302]
["bitfinex-derivatives","SOLF0:USTF0",1758694282123,7.57,209.98,209.87,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694283717,7.57,209.98,209.88,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1758694284417,7.57,209.98,209.89,4.01459236]
["bitfinex-derivatives","SOLF0:USTF0",1758694284613,7.57,209.98,209.9,4.01459236]
["bitfinex-derivatives","SOLF0:USTF0",1758694284814,7.57,209.98,209.91,4.01459236]
["bitfinex-derivatives","SOLF0:USTF0",1758694285023,7.57,209.98,209.92,4.01459236]
["bitfinex-derivatives","SOLF0:USTF0",1758694285219,4.2846,209.99,209.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694285522,7.61,209.96,209.9,4.01268343]
["bitfinex-derivatives","SOLF0:USTF0",1758694285723,7.61,209.96,209.91,4.01268343]
["bitfinex-derivatives","SOLF0:USTF0",1758694286019,66.6459,210.0,209.92,4.01268343]
["bitfinex-derivatives","SOLF0:USTF0",1758694286221,4.2854,209.95,209.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694286525,4.2854,209.95,209.91,4.0122291]
["bitfinex-derivatives","SOLF0:USTF0",1758694286720,7.61,209.93,209.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694286922,7.61,209.93,209.91,4.0122291]
["bitfinex-derivatives","SOLF0:USTF0",1758694287125,7.61,209.93,209.9,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694287729,7.61,209.93,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694288627,11.8954,209.95,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694288823,4.2854,209.95,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694289024,7.61,209.94,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694290424,7.61,209.94,209.91,4.00804705]
["bitfinex-derivatives","SOLF0:USTF0",1758694290724,7.61,209.94,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694290916,7.61,209.94,209.91,4.00816372]
["bitfinex-derivatives","SOLF0:USTF0",1758694291123,7.61,209.94,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694291322,7.61,209.94,209.91,4.00816372]
["bitfinex-derivatives","SOLF0:USTF0",1758694291521,7.61,209.94,209.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1758694291721,7.61,209.94,209.91,6.59752426]
["bitfinex-derivatives","SOLF0:USTF0",1758694291921,7.61,209.94,209.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694293021,7.61,209.99,209.92,4.00665887]
["bitfinex-derivatives","SOLF0:USTF0",1758694293223,7.61,209.99,209.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694293424,7.61,209.99,209.92,4.00543159]
["bitfinex-derivatives","SOLF0:USTF0",1758694293725,7.61,210.02,209.92,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694294026,7.61,210.02,209.94,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694294427,7.61,209.97,209.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694294630,7.61,209.97,209.87,4.0066457]
["bitfinex-derivatives","SOLF0:USTF0",1758694294930,7.61,209.95,209.88,4.0066457]
["bitfinex-derivatives","SOLF0:USTF0",1758694295130,7.61,209.95,209.89,4.0066457]
["bitfinex-derivatives","SOLF0:USTF0",1758694295326,7.61,209.96,209.9,4.0066457]
["bitfinex-derivatives","SOLF0:USTF0",1758694295629,7.61,209.96,209.86,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694295830,7.61,209.93,209.87,4.0060617]
["bitfinex-derivatives","SOLF0:USTF0",1758694296018,7.61,209.9,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694296220,7.61,209.9,209.83,44.58824784]
["bitfinex-derivatives","SOLF0:USTF0",1758694296426,7.61,209.9,209.84,4.00824784]
["bitfinex-derivatives","SOLF0:USTF0",1758694296617,7.61,209.92,209.85,4.00824784]
["bitfinex-derivatives","SOLF0:USTF0",1758694296818,7.61,209.9,209.86,4.00824784]
["bitfinex-derivatives","SOLF0:USTF0",1758694297030,7.61,209.9,209.83,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694297239,7.61,209.9,209.84,4.00879347]
["bitfinex-derivatives","SOLF0:USTF0",1758694297424,7.61,209.9,209.85,4.00879347]
["bitfinex-derivatives","SOLF0:USTF0",1758694297626,7.61,209.88,209.86,4.00879347]
["bitfinex-derivatives","SOLF0:USTF0",1758694297830,7.61,209.88,209.83,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1758694298030,7.61,209.88,209.84,4.00923947]
["bitfinex-derivatives","SOLF0:USTF0",1758694298330,7.61,209.88,209.85,4.00923947]
["bitfinex-derivatives","SOLF0:USTF0",1758694298527,7.61,209.88,209.86,4.00923947]
["bitfinex-derivatives","SOLF0:USTF0",1758694298829,7.61,209.88,209.87,4.00923947]
["bitfinex-derivatives","SOLF0:USTF0",1758694299433,7.61,209.88,209.87,4.01083097]
["bitfinex-derivatives","SOLF0:USTF0",1758694311537,7.61,209.93,209.87,4.01083097]
["bitfinex-derivatives","SOLF0:USTF0",1758694311847,7.61,209.93,209.88,4.01083097]
["bitfinex-derivatives","SOLF0:USTF0",1758694312040,7.61,209.93,209.89,4.01083097]
["bitfinex-derivatives","SOLF0:USTF0",1758694312244,7.61,209.93,209.83,43.17]
["bitfinex-derivatives","SOLF0:USTF0",1758694312245,7.61,209.93,209.9,4.01083097]
["bitfinex-derivatives","SOLF0:USTF0",1758694314044,11.8955,209.94,209.93,4.01083097]
["bitfinex-derivatives","SOLF0:USTF0",1758694314441,11.8955,209.94,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694314846,7.61,209.94,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694316244,7.4,210.0,209.88,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694316448,7.4,210.0,209.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694316652,11.6849,209.97,209.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694328459,4.2852,209.96,209.88,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694328754,68.0426848,209.96,209.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694329059,1.3848848,209.96,209.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694329260,7.4,209.95,209.86,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694329461,11.6855,209.94,209.88,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694336267,68.0334848,209.99,209.83,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694336268,7.84,209.92,209.83,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694336454,7.84,209.92,209.81,5.86521379]
["bitfinex-derivatives","SOLF0:USTF0",1758694336455,7.84,209.9,209.81,5.35625448]
["bitfinex-derivatives","SOLF0:USTF0",1758694336656,7.84,209.89,209.82,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694336857,7.84,209.89,209.83,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694337466,12.1267,209.89,209.83,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694341472,12.1267,209.89,209.83,3.9748848]
["bitfinex-derivatives","SOLF0:USTF0",1758694343566,12.1267,209.89,209.83,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694344974,4.2867,209.89,209.84,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694345475,7.76,209.88,209.84,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694345866,4.2867,209.89,209.84,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694346277,4.2867,209.89,209.84,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758694346573,7.76,209.88,209.84,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758694347378,7.76,209.86,209.81,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694347676,7.76,209.86,209.82,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694348278,7.76,209.87,209.8,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1758694348474,7.76,209.87,209.81,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694348865,4.2875,209.85,209.81,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694349068,1.3848848,209.9,209.81,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758694349380,7.76,209.89,209.81,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758694350072,4.2871,209.87,209.81,120.29]
["bitfinex-derivatives","SOLF0:USTF0",1758694350472,4.2871,209.87,209.82,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694350772,7.76,209.86,209.82,3.9748848]
["bitfinex-derivatives","SOLF0:USTF0",1758694352376,7.76,209.86,209.82,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694352581,12.0471,209.87,209.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694355586,7.76,209.86,209.82,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694355775,4.2871,209.87,209.82,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694356276,7.76,209.86,209.82,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694356875,4.2871,209.87,209.82,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694357074,4.2871,209.87,209.83,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694357382,7.76,209.85,209.83,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758694357884,7.76,209.85,209.81,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694358081,7.76,209.87,209.8,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1758694358379,66.6833,209.88,209.8,360.18]
["bitfinex-derivatives","SOLF0:USTF0",1758694358586,7.76,209.87,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694358778,4.2872,209.86,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694358987,7.76,209.85,209.81,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758694359178,4.2872,209.86,209.81,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758694359476,1.3848848,209.9,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694359477,66.684,209.88,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694359683,7.76,209.87,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694360885,7.76,209.84,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694362686,7.76,209.84,209.81,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758694366589,12.0477,209.84,209.81,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758694367388,7.76,209.84,209.81,120.27]
["bitfinex-derivatives","SOLF0:USTF0",1758694368780,7.76,209.84,209.81,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694368986,7.76,209.84,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694371093,12.0472,209.86,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694371290,7.76,209.85,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694372082,7.76,209.88,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694374795,12.0468,209.88,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694375394,4.2871,209.87,209.82,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694375594,66.6812,209.89,209.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694375892,7.42,209.88,209.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694376596,7.42,209.85,209.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694380193,7.42,209.84,209.81,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694380398,7.42,209.87,209.79,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694380592,68.0688848,209.88,209.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694380797,7.42,209.87,209.8,50.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694380995,7.42,209.87,209.8,56.84136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694381200,7.42,209.87,209.81,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694381603,11.7071,209.87,209.81,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694383708,7.42,209.87,209.83,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694384005,7.42,209.87,209.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694386604,7.42,209.91,209.85,1.3848848]
["bitfinex-derivatives","SOLF0:USTF0",1758694386810,7.42,209.95,209.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694387601,4.2855,209.94,209.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694387798,4.2855,209.94,209.88,3.9748848]
["bitfinex-derivatives","SOLF0:USTF0",1758694388505,7.42,209.95,209.88,7.94625448]
["bitfinex-derivatives","SOLF0:USTF0",1758694389409,7.42,209.95,209.88,3.9748848]
["bitfinex-derivatives","SOLF0:USTF0",1758694390007,74.0812,209.95,209.87,3.97136968]
["bitfinex-derivatives","SOLF0:USTF0",1758694390307,7.42,209.94,209.87,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694390501,7.42,209.9,209.87,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694391405,7.42,210.01,209.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694391609,7.42,210.01,209.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694391798,7.42,210.01,209.92,84.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694392005,4.2853,209.95,209.91,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694392205,4.2853,209.95,209.9,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694392406,7.42,209.94,209.9,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758694393002,4.2853,209.95,209.9,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1758694393208,11.7057,209.93,209.87,3.9766912]
["bitfinex-derivatives","SOLF0:USTF0",1758694393511,7.42,209.92,209.88,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694394108,4.2857,209.93,209.88,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694394510,7.42,209.92,209.88,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694394707,4.2857,209.93,209.88,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758694394914,7.42,209.92,209.85,6.5566912]
["bitfinex-derivatives","SOLF0:USTF0",1758694395114,7.42,209.92,209.86,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694395314,7.42,209.92,209.85,6.5566912]
["bitfinex-derivatives","SOLF0:USTF0",1758694395513,7.42,209.92,209.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694397117,7.42,209.92,209.88,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758694397305,7.42,209.92,209.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694397505,7.42,209.92,209.88,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694399118,7.42,209.92,209.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694399320,7.42,209.92,209.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694399518,7.42,209.92,209.88,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694402021,7.42,209.91,209.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694402610,7.42,209.91,209.87,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694403015,7.42,209.91,209.88,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694403920,7.92,209.91,209.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694404518,7.92,209.91,209.86,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694405022,4.2861,209.92,209.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694405224,12.2061,209.92,209.86,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758694405418,7.92,209.91,209.84,3.9766912]
["bitfinex-derivatives","SOLF0:USTF0",1758694405723,66.6769,209.9,209.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758694405923,7.92,209.89,209.82,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758694406619,7.92,209.86,209.78,6.5566912]
["bitfinex-derivatives","SOLF0:USTF0",1758694406924,66.6959,209.84,209.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1758694407125,7.92,209.83,209.76,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1758694407917,12.2083,209.81,209.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694408114,7.92,209.8,209.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694408321,7.92,209.8,209.74,3.9766912]
["bitfinex-derivatives","SOLF0:USTF0",1758694408628,7.92,209.78,209.74,124.0766912]
["bitfinex-derivatives","SOLF0:USTF0",1758694409019,7.92,209.78,209.71,76.75117783]
["bitfinex-derivatives","SOLF0:USTF0",1758694409020,4.289,209.77,209.73,3.9766912]
["bitfinex-derivatives","SOLF0:USTF0",1758694409223,12.209,209.77,209.73,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758694409523,7.92,209.76,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694409819,4.289,209.77,209.72,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758694410022,7.92,209.76,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694412423,7.92,209.81,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694413727,4.2886,209.79,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694413916,12.2086,209.79,209.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694415128,7.92,209.78,209.74,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758694416229,4.289,209.77,209.69,3.9766912]
["bitfinex-derivatives","SOLF0:USTF0",1758694416428,7.92,209.76,209.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694416730,7.92,209.76,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694417031,12.209,209.77,209.71,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694418030,12.209,209.77,209.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694418233,4.289,209.77,209.71,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694420135,4.289,209.77,209.71,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758694424438,4.2894,209.75,209.71,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694424632,7.92,209.74,209.72,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694424832,7.92,209.74,209.68,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694425034,4.2902,209.72,209.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694425237,12.2102,209.72,209.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694425738,7.92,209.71,209.7,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694426233,4.2904,209.7,209.68,360.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694426436,7.92,209.67,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694426636,7.92,209.67,209.59,20.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694427240,10.08443018,209.72,209.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694427440,4.2909,209.68,209.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694428943,4.2913,209.66,209.61,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694429144,7.92,209.65,209.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694429334,7.92,209.65,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694430343,12.2113,209.66,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694430546,7.92,209.66,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694430941,12.2108,209.69,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694431142,12.2108,209.69,209.57,6.45743018]
["bitfinex-derivatives","SOLF0:USTF0",1758694431346,4.291,209.67,209.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694431941,4.291,209.67,209.6,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694432640,7.92,209.66,209.6,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694434742,4.2916,209.65,209.6,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694435049,12.0916,209.65,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694435350,7.8,209.64,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694437046,4.2918,209.63,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694437257,12.0918,209.63,209.6,83.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694437646,66.75,209.67,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694437647,12.0923,209.61,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694438046,7.8,209.6,209.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758694438256,7.8,209.6,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694438854,7.8,209.6,209.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758694440248,4.2927,209.59,209.55,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1758694440455,7.8,209.58,209.55,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694441656,7.8,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694445858,12.0922,209.62,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694446058,7.8,209.62,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694446766,12.0922,209.62,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694450157,4.2925,209.6,209.54,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694450362,4.2925,209.6,209.54,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694450664,7.8,209.61,209.54,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694452166,4.2926,209.6,209.54,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694452661,7.8,209.58,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694453662,7.8,209.58,209.54,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758694453867,7.8,209.58,209.55,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758694454363,4.2928,209.59,209.55,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758694454662,8.04,209.58,209.55,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758694455059,4.2928,209.59,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694455365,8.04,209.63,209.55,120.19]
["bitfinex-derivatives","SOLF0:USTF0",1758694455553,8.04,209.63,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694456869,4.2922,209.62,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694457162,8.04,209.63,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694460867,66.7356,209.72,209.59,1.38942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694461073,8.04,209.66,209.6,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694461265,8.04,209.66,209.61,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1758694461969,8.04,209.66,209.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694462166,66.7383,209.71,209.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694462469,66.7383,209.71,209.59,73.94942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694462470,4.2916,209.65,209.59,73.94942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694462677,8.04,209.64,209.59,73.94942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694462867,4.2916,209.65,209.59,73.94942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694463061,8.04,209.64,209.59,73.94942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694463266,8.04,209.65,209.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694463468,1.39227985,209.64,209.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694463668,7.87,209.65,209.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694463866,1.38942891,209.66,209.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694463867,1.39227915,209.64,209.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694464170,7.87,209.65,209.59,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694464376,7.87,209.65,209.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694465775,117.91824104,209.75,209.59,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694465776,7.87,209.73,209.64,1.38942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694466076,7.87,209.72,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694466271,7.87,209.74,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694466472,7.87,209.7,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694466674,4.2904,209.71,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694467375,7.87,209.7,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694467578,4.2904,209.71,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694467769,7.87,209.7,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694467970,7.87,209.7,209.66,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1758694468774,4.2904,209.71,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694469074,7.87,209.69,209.66,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694469979,7.87,209.68,209.62,48.92942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694470276,7.87,209.68,209.62,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694470475,7.87,209.68,209.62,48.92942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694471473,4.2907,209.69,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694471881,7.87,209.71,209.65,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694472269,7.87,209.69,209.65,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694477693,7.87,209.69,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694479587,4.2906,209.7,209.64,81.96942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694479993,4.2906,209.7,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694480194,4.2906,209.7,209.64,81.96942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694480392,4.2906,209.7,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694480592,4.2906,209.7,209.64,81.96942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694481195,12.1606,209.7,209.64,81.96942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694481398,12.1599,209.73,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694481893,7.87,209.73,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694482091,7.87,209.76,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694482298,1.39658716,209.75,209.68,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694482595,1.39658716,209.74,209.68,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694482791,4.2894,209.75,209.68,1.38942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694482994,1.3965897,209.74,209.68,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694483193,4.2894,209.75,209.68,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694483398,1.39631963,209.74,209.68,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694483693,4.2894,209.75,209.68,3.98942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694483897,5.68611961,209.74,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694484189,74.595,209.75,209.65,1.38942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694484395,7.87,209.73,209.65,1.38942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694484698,12.1604,209.71,209.65,1.38942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694486497,12.1604,209.71,209.64,121.46942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694486691,1.39609953,209.7,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694486895,1.38942891,209.72,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694487095,1.39609951,209.71,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694487298,9.26609951,209.7,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694487496,7.87,209.7,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694487795,4.2908,209.69,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694487992,7.87,209.68,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694488694,7.87,209.68,209.64,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694488901,4.2908,209.69,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694489195,12.1608,209.69,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694491896,7.87,209.68,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694492099,7.87,209.68,209.64,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694492398,4.2911,209.67,209.62,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694492794,7.87,209.66,209.62,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694493101,1.38942891,209.65,209.61,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694493397,1.38942891,209.65,209.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694493398,7.87,209.63,209.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694493600,2.79044456,209.62,209.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694493795,1.38942891,209.62,209.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694494798,11.5926,209.6,209.56,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694494999,11.5926,209.6,209.56,120.07]
["bitfinex-derivatives","SOLF0:USTF0",1758694496397,11.5926,209.6,209.56,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694496602,7.3,209.59,209.57,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694498401,4.2926,209.6,209.57,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694498606,4.292,209.63,209.57,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694498901,4.292,209.63,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694499099,4.292,209.63,209.57,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694499299,4.292,209.63,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694499600,4.292,209.63,209.57,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694500000,4.292,209.63,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694500600,11.5913,209.66,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694500799,11.5913,209.66,209.58,3.99942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694500800,1.40066917,209.65,209.58,3.99942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694501003,4.2921,209.62,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694501209,7.3,209.61,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694501504,1.38942891,209.63,209.57,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694501704,1.40067439,209.62,209.57,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694501908,1.38942891,209.63,209.57,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694502101,1.40067439,209.62,209.57,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694502303,7.3,209.62,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694502503,7.3,209.63,209.58,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694502703,1.400678,209.62,209.58,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694502901,11.5923,209.61,209.58,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694504200,4.2923,209.61,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694504408,12.98122891,209.64,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694504599,12.98122891,209.64,209.58,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758694505204,4.2921,209.62,209.58,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758694505506,4.2921,209.62,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694508005,11.5921,209.62,209.58,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694508302,11.5921,209.62,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694508303,4.2921,209.62,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694508508,11.5924,209.61,209.58,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694509699,4.2918,209.63,209.58,118.86942891]
["bitfinex-derivatives","SOLF0:USTF0",1758694510202,4.2918,209.63,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694510403,7.3,209.72,209.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694510606,1.40015931,209.71,209.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694510807,8.70015931,209.7,209.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694511002,1.40015931,209.69,209.62,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694512611,4.291,209.67,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694513012,4.2914,209.66,209.59,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694513212,4.2914,209.66,209.6,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694513709,4.2916,209.65,209.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694513911,4.2916,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694515214,4.2916,209.65,209.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694515411,4.2916,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694515611,4.2916,209.65,209.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694516510,4.2916,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694516701,4.2916,209.65,209.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694517308,4.2916,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694517505,4.2916,209.65,209.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694517702,4.2916,209.65,209.58,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758694517906,4.2916,209.65,209.59,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694518108,4.2916,209.65,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694518811,4.291,209.68,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694519003,1.41878293,209.67,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694519214,1.4187948,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694519419,1.41888041,209.65,209.59,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694519713,4.2916,209.65,209.6,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694519903,12.2316,209.65,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694520104,9.35887676,209.64,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694520314,1.41887676,209.63,209.56,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694520716,1.41887676,209.63,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694520915,1.41887676,209.63,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694521112,7.94,209.62,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694521819,12.2322,209.62,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694522216,7.94,209.67,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694522513,7.94,209.62,209.55,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694522817,7.94,209.67,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694523024,75.313,209.73,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694523025,1.41902127,209.66,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694523212,1.41902127,209.66,209.56,3.97490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694523213,74.6795,209.71,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694523524,7.94,209.67,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694523815,1.41913539,209.66,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694524120,4.2915,209.65,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694524305,11.6615,209.65,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694524510,7.37,209.65,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694524707,7.37,209.69,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694524906,1.41924522,209.68,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694525109,1.41924522,209.67,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694525313,7.37,209.69,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694525619,4.2912,209.67,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694525820,8.78935618,209.66,209.62,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694526030,1.41935618,209.65,209.62,92.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694526219,7.37,209.67,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694526515,1.4194817,209.66,209.6,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694526720,7.37,209.67,209.61,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758694526912,7.37,209.65,209.61,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694527112,7.37,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694527414,7.37,209.69,209.61,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694527616,1.41981978,209.68,209.61,46.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694527922,4.2915,209.65,209.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694528616,11.6615,209.65,209.62,102.28]
["bitfinex-derivatives","SOLF0:USTF0",1758694528815,4.2915,209.65,209.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694529019,11.6615,209.65,209.62,99.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694529517,4.2915,209.65,209.58,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694529723,4.2915,209.65,209.56,4.2932]
["bitfinex-derivatives","SOLF0:USTF0",1758694529724,4.2923,209.61,209.57,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694530214,4.2923,209.61,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694531019,7.37,209.63,209.57,57.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694531218,4.2918,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694531418,1.42110726,209.63,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694531619,4.2918,209.64,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694531823,11.6611,209.67,209.58,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694532021,1.42111576,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694532324,11.6611,209.67,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694532525,1.42121696,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694532824,4.2911,209.67,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694533126,1.4212197,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694533326,4.2911,209.67,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694533514,4.2915,209.65,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694533719,7.37,209.64,209.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694534214,4.291,209.67,209.61,56.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694534420,8.79149894,209.66,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694534620,1.42149894,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694535423,13.08299894,209.65,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694535729,8.79149894,209.64,209.61,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694535922,7.37,209.64,209.61,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694536626,1.42200342,209.63,209.61,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694536828,11.6619,209.63,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694537024,7.37,209.64,209.57,62.09490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694537328,1.42200267,209.63,209.57,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758694537534,7.37,209.59,209.56,3.97490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694537829,7.37,209.59,209.53,5.31523885]
["bitfinex-derivatives","SOLF0:USTF0",1758694537830,7.37,209.61,209.53,3.97490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694538030,7.37,209.58,209.5,3.97490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694538225,1.42221772,209.57,209.49,3.97490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694538427,11.6639,209.53,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694539524,7.37,209.58,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694539730,1.42090105,209.57,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694539922,7.37,209.58,209.49,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694539923,5.71440105,209.56,209.49,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694540124,4.2935,209.56,209.49,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694540328,4.2935,209.56,209.49,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694540934,7.37,209.58,209.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694541433,7.37,209.58,209.51,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694542327,11.6629,209.58,209.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694542929,11.6629,209.58,209.52,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758694543244,7.37,209.62,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694543431,1.39621903,209.61,209.53,6.57490469]
["bitfinex-derivatives","SOLF0:USTF0",1758694543627,7.37,209.62,209.54,8.26850469]
["bitfinex-derivatives","SOLF0:USTF0",1758694543832,7.37,209.68,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694544034,1.39623121,209.67,209.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694544241,1.39623121,209.66,209.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694544437,8.76623121,209.65,209.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694544739,1.39624053,209.64,209.58,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694544930,1.39623897,209.63,209.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694545126,66.7541,209.66,209.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694545338,7.37,209.61,209.59,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694545738,7.37,209.61,209.58,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758694546732,7.37,209.61,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694546931,7.37,209.61,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694548543,4.2924,209.6,209.56,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1758694548740,7.37,209.59,209.53,4.76959616]
["bitfinex-derivatives","SOLF0:USTF0",1758694549039,11.6624,209.6,209.54,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694549234,11.6624,209.6,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694549433,11.6624,209.6,209.54,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694550030,7.37,209.57,209.54,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758694550231,7.37,209.57,209.5,3.97605315]
["bitfinex-derivatives","SOLF0:USTF0",1758694550436,1.39309363,209.56,209.5,122.05605315]
["bitfinex-derivatives","SOLF0:USTF0",1758694550633,7.37,209.57,209.5,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694550841,7.37,209.54,209.5,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694551041,7.37,209.54,209.5,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694551942,4.2933,209.57,209.51,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694554447,4.2926,209.59,209.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694555447,4.2931,209.57,209.51,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694555644,4.2931,209.57,209.5,3.97605315]
["bitfinex-derivatives","SOLF0:USTF0",1758694555645,7.28,209.56,209.52,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694556145,4.2931,209.57,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694556749,11.5726,209.6,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694556945,1.39218468,209.59,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694557245,7.28,209.6,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694557443,1.39215062,209.59,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694557643,7.28,209.6,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694557844,4.2929,209.58,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694558051,11.5729,209.58,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694559550,7.28,209.57,209.53,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694560149,7.28,209.56,209.52,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694560453,7.28,209.56,209.52,120.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694562950,7.28,209.56,209.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694563149,7.28,209.55,209.53,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694563554,4.2936,209.55,209.53,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694563762,7.28,209.54,209.53,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694564160,7.28,209.54,209.48,364.57605315]
["bitfinex-derivatives","SOLF0:USTF0",1758694564366,7.28,209.54,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694564662,4.2936,209.55,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694564862,11.573,209.58,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694565163,11.573,209.58,209.48,360.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694565164,11.573,209.58,209.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694566964,4.2925,209.6,209.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694567261,72.08303018,209.69,209.56,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758694567262,7.28,209.68,209.56,4.2931]
["bitfinex-derivatives","SOLF0:USTF0",1758694567463,66.7389,209.71,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694567464,1.39199998,209.67,209.58,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694567662,7.28,209.71,209.6,2.16959616]
["bitfinex-derivatives","SOLF0:USTF0",1758694567863,7.28,209.75,209.64,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694568061,1.38608568,209.74,209.65,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694568260,11.5694,209.75,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694568261,1.38608568,209.73,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694568465,7.28,209.75,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694568769,1.38560872,209.74,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694568960,7.28,209.75,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694569165,1.38490803,209.74,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694569363,7.28,209.75,209.66,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694569568,7.28,209.73,209.67,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694569761,66.7341,209.72,209.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694569961,1.38490351,209.71,209.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694570262,1.38490351,209.7,209.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694570459,2.16959616,209.73,209.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694570662,7.28,209.71,209.67,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694570856,7.28,209.75,209.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694571262,7.28,209.79,209.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694571565,11.5693,209.76,209.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694572962,7.28,209.76,209.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694573361,4.2886,209.79,209.68,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694573965,7.39,209.76,209.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694574362,4.2894,209.75,209.69,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694574570,68.10965952,209.76,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694574766,7.39,209.75,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694575268,7.39,209.72,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694575861,4.2899,209.73,209.69,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694576062,11.6802,209.71,209.64,3.98775952]
["bitfinex-derivatives","SOLF0:USTF0",1758694576265,11.6802,209.71,209.65,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694576872,7.39,209.68,209.65,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694577971,7.39,209.68,209.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694578272,4.29,209.72,209.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694578771,8.77775952,209.73,209.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694579275,4.2905,209.7,209.64,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1758694579772,4.2909,209.68,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694579974,4.2909,209.68,209.65,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694580268,11.6809,209.68,209.65,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694580866,4.2909,209.68,209.65,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758694581669,4.2909,209.68,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694581868,4.2909,209.68,209.65,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694582067,4.2909,209.68,209.65,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694582276,1.38775952,209.75,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694582464,1.42241732,209.74,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694582670,5.67725952,209.75,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694583876,4.2889,209.78,209.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694584070,7.6,209.8,209.72,3.98775952]
["bitfinex-derivatives","SOLF0:USTF0",1758694584278,7.6,209.8,209.73,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694584666,4.2886,209.79,209.73,86.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694585269,11.889,209.77,209.74,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694586077,8.98775952,209.82,209.74,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694586276,1.4213063,209.81,209.74,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694586574,1.4213063,209.8,209.74,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694586875,4.2888,209.78,209.74,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694587070,4.2888,209.78,209.69,3.98775952]
["bitfinex-derivatives","SOLF0:USTF0",1758694587276,4.2892,209.76,209.7,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694587966,4.2892,209.76,209.69,3.98775952]
["bitfinex-derivatives","SOLF0:USTF0",1758694588171,4.2892,209.76,209.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694588371,13.27645952,209.79,209.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694588573,1.19224739,209.78,209.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694588769,13.27645952,209.79,209.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694588972,1.19224705,209.78,209.7,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758694589171,5.67585952,209.82,209.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694589377,1.38775952,209.85,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694589677,1.19202661,209.84,209.77,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758694589877,7.6,209.91,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694590080,1.19191042,209.9,209.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694590277,7.6,209.95,209.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694590470,1.19151624,209.94,209.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694590674,7.6,209.95,209.86,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694590869,7.6,209.95,209.85,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1758694590870,1.191372,209.94,209.85,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1758694591071,74.2706,209.92,209.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694591272,1.19152542,209.91,209.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694591472,8.79152542,209.9,209.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694591670,7.6,209.9,209.85,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1758694592078,7.6,209.9,209.85,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1758694592269,7.6,209.89,209.81,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694592476,4.2868,209.88,209.81,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758694592671,7.6,209.86,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694593378,4.2876,209.84,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694594071,4.288,209.82,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694594274,74.2898,209.86,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694594478,1.19181328,209.85,209.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694594680,74.2898,209.86,209.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694594873,1.19181282,209.85,209.76,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694595074,74.2898,209.86,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694595272,1.19181265,209.85,209.76,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694595477,74.2898,209.86,209.76,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694595678,4.2878,209.83,209.76,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694596071,66.6961,209.84,209.76,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694596480,4.2882,209.81,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694596677,74.3054,209.81,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694596983,74.3054,209.81,209.64,74.04825488]
["bitfinex-derivatives","SOLF0:USTF0",1758694596984,7.6,209.81,209.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1758694597285,66.6988,209.83,209.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694597586,4.288,209.82,209.74,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758694598283,11.8874,209.85,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694598886,4.2878,209.83,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694599483,4.2878,209.83,209.76,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694600086,4.2878,209.83,209.77,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1758694601276,4.2882,209.81,209.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694601480,11.8882,209.81,209.76,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1758694601779,4.289,209.77,209.75,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694602582,4.289,209.77,209.73,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694602784,4.289,209.77,209.73,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694602984,4.2885,209.8,209.73,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694603689,4.289,209.77,209.73,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758694604190,4.289,209.77,209.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694604390,4.2894,209.75,209.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694605090,11.8894,209.75,209.72,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1758694605679,4.2899,209.73,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694605884,11.8899,209.73,209.68,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758694606089,66.7312,209.73,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694606291,7.6,209.72,209.64,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758694606484,7.6,209.72,209.63,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694606684,7.6,209.72,209.64,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694606889,4.2906,209.69,209.64,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694607092,4.2906,209.69,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694609190,4.2901,209.72,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694609395,1.19250377,209.71,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694609588,1.19250377,209.7,209.64,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758694609893,1.19250377,209.69,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694610087,66.7288,209.74,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694610289,66.7338,209.72,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694610591,1.1925136,209.71,209.65,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758694611095,4.2906,209.69,209.65,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758694611392,7.6,209.67,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694611894,8.79263503,209.66,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694612090,1.19263503,209.65,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694612594,1.19263503,209.64,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694612791,1.19263503,209.65,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694613092,1.19263503,209.64,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694613283,1.19263503,209.65,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694613593,1.19263503,209.64,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694613789,1.19263503,209.65,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694613996,1.19263503,209.64,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694614195,74.6508,209.7,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694614400,1.19275996,209.69,209.63,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694614694,4.291,209.67,209.62,253.68]
["bitfinex-derivatives","SOLF0:USTF0",1758694614891,9.10275996,209.66,209.62,372.06]
["bitfinex-derivatives","SOLF0:USTF0",1758694615083,1.19275996,209.65,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694615287,7.91,209.64,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694615494,1.19275996,209.63,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694615682,66.7535,209.66,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694615884,7.91,209.64,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694616194,1.19286521,209.63,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694616393,7.91,209.64,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694616594,1.19286521,209.63,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694616786,4.292,209.63,209.6,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758694617399,12.202,209.63,209.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758694618093,4.2914,209.65,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694618298,7.91,209.73,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694618498,1.19248633,209.72,209.66,1.38908873]
["bitfinex-derivatives","SOLF0:USTF0",1758694618698,1.19248633,209.71,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694618995,9.29908873,209.78,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694619198,1.19240065,209.77,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694619399,1.19240065,209.76,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694619604,1.19240065,209.75,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694620093,1.19240065,209.75,209.69,1.38908873]
["bitfinex-derivatives","SOLF0:USTF0",1758694620295,1.38908873,209.8,209.69,1.38908873]
["bitfinex-derivatives","SOLF0:USTF0",1758694620296,1.19238001,209.74,209.69,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694620497,4.29,209.72,209.69,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758694621291,4.29,209.72,209.69,118.82]
["bitfinex-derivatives","SOLF0:USTF0",1758694621894,74.6375,209.74,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694622093,1.19251084,209.73,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694622401,1.19251084,209.72,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694622597,74.6375,209.74,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694622801,1.19251142,209.73,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694623100,74.6375,209.74,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694623101,1.19251142,209.72,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694623303,74.6375,209.74,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694623501,1.19251084,209.73,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694623702,1.19251084,209.72,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694623899,4.2906,209.7,209.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694624200,4.2906,209.7,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694624405,4.2906,209.7,209.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758694624605,4.2906,209.7,209.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694625605,7.91,209.74,209.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694626199,4.2902,209.72,209.64,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1758694626606,4.2902,209.72,209.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694627705,7.91,209.74,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694627910,66.7196,209.77,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694628104,66.7275,209.74,209.66,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694629306,7.91,209.7,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694630112,4.2913,209.66,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694631812,4.2908,209.69,209.6,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758694632012,74.6296,209.77,209.63,3.33620502]
["bitfinex-derivatives","SOLF0:USTF0",1758694632313,1.19241968,209.76,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694632510,4.2898,209.73,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694632710,4.2898,209.73,209.65,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758694633805,7.91,209.77,209.66,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694634514,4.2894,209.76,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694634716,7.91,209.77,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694634913,66.7212,209.76,209.69,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758694635113,66.7307,209.73,209.63,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694635318,74.0307,209.73,209.64,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758694635911,7.3,209.67,209.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694636107,66.7533,209.66,209.58,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694636718,66.7592,209.64,209.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694636910,74.0592,209.64,209.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694637811,7.3,209.64,209.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694638418,11.5918,209.64,209.57,200.32]
["bitfinex-derivatives","SOLF0:USTF0",1758694638722,7.3,209.68,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694639721,4.2915,209.65,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694641321,4.2918,209.64,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694641518,4.2918,209.64,209.58,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758694643211,4.292,209.63,209.58,120.39]
["bitfinex-derivatives","SOLF0:USTF0",1758694643417,7.67,209.63,209.52,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758694643618,7.67,209.63,209.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758694644018,4.2927,209.59,209.53,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758694644523,4.2922,209.62,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694645015,7.67,209.68,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694645316,1.19301205,209.67,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694645518,7.67,209.68,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694645715,1.19282483,209.67,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694645916,1.19282483,209.66,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694646120,7.67,209.68,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694646324,1.19282483,209.67,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694646624,1.19282483,209.66,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694646821,11.9609,209.68,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694647014,1.19280743,209.67,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694647215,1.19280743,209.66,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694647423,11.9609,209.68,209.56,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694647619,5.48402432,209.67,209.57,99.693]
["bitfinex-derivatives","SOLF0:USTF0",1758694647818,1.19282432,209.66,209.57,99.693]
["bitfinex-derivatives","SOLF0:USTF0",1758694648020,4.2912,209.67,209.58,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694648323,1.19282449,209.66,209.59,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758694648524,7.67,209.68,209.59,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1758694648824,4.2904,209.7,209.61,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758694649016,1.19265196,209.69,209.61,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758694649217,1.19265196,209.68,209.61,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1758694649417,4.2904,209.7,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694649619,4.291,209.67,209.61,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694649915,7.67,209.65,209.6,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694650113,4.2919,209.63,209.6,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758694650314,4.2919,209.63,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694650524,4.2919,209.63,209.54,3.95044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694650525,4.2923,209.61,209.54,3.95044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694650719,4.2923,209.61,209.53,6.55044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694650920,4.2923,209.61,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694651228,4.2926,209.6,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694651829,66.7442,209.69,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694652128,66.7501,209.67,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694652323,7.67,209.65,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694652530,1.19306991,209.64,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694652731,1.19306991,209.63,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694652932,1.19306991,209.62,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694653125,66.7615,209.64,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694653323,7.67,209.62,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694653521,1.19309494,209.61,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694653732,4.2925,209.6,209.55,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694653931,4.2925,209.6,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694656030,7.67,209.62,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694656230,1.19309045,209.61,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694656430,7.67,209.62,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694656632,1.19309045,209.61,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694656833,11.9622,209.62,209.52,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1758694657034,1.19309045,209.61,209.52,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1758694657233,11.9622,209.62,209.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694657433,11.9622,209.62,209.53,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1758694657733,11.9622,209.62,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694658724,7.67,209.66,209.55,3.95044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694658929,7.67,209.66,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694660029,11.9614,209.66,209.57,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694661727,7.67,209.71,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694661933,1.19267124,209.7,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694662134,7.67,209.71,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694662429,7.67,209.71,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694662634,7.67,209.77,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694662938,1.19239549,209.76,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694663127,1.19239549,209.75,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694663332,7.67,209.73,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694663638,1.19239549,209.72,209.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694664138,5.48249549,209.72,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694664334,4.2901,209.72,209.62,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694665536,7.67,209.73,209.63,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758694665738,4.2895,209.75,209.63,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1758694665739,4.2895,209.75,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694665938,7.67,209.82,209.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694666238,1.19213895,209.81,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694666440,7.67,209.79,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694666837,4.289,209.77,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694667337,7.67,209.76,209.68,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694667640,66.7192,209.77,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694667641,7.67,209.74,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694667934,1.19239753,209.73,209.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694668137,4.2906,209.69,209.6,3.95044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694668438,7.67,209.7,209.59,6.55044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694668838,4.2909,209.68,209.59,6.55044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694669236,66.7446,209.69,209.59,6.55044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694669437,7.67,209.68,209.59,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694669736,7.67,209.66,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694669935,1.19273956,209.65,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694670840,4.2921,209.62,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694671340,66.7663,209.62,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694672844,7.67,209.63,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694673440,4.2927,209.59,209.54,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694674247,4.2927,209.59,209.5,6.56044886]
["bitfinex-derivatives","SOLF0:USTF0",1758694674445,4.2927,209.59,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694678448,12.1231,209.57,209.5,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694679945,4.2926,209.6,209.5,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758694680146,7.83,209.61,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694680345,1.19310281,209.6,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694680545,7.83,209.63,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694680752,7.83,209.61,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694680951,4.2927,209.59,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694681353,7.83,209.58,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694684059,7.83,209.58,209.51,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758694684558,7.83,209.58,209.51,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694684859,7.83,209.58,209.48,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1758694685057,7.83,209.58,209.47,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694685259,7.83,209.55,209.45,80.24874775]
["bitfinex-derivatives","SOLF0:USTF0",1758694685459,9.02344829,209.54,209.42,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694685655,74.6317,209.51,209.41,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694685957,74.6317,209.51,209.39,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694686358,7.83,209.51,209.38,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694686556,7.83,209.45,209.36,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694687150,7.83,209.52,209.39,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694687364,7.83,209.52,209.38,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694687855,7.83,209.49,209.38,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694688061,7.83,209.49,209.39,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694688261,7.83,209.49,209.38,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694688461,7.83,209.49,209.4,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758694688650,7.83,209.49,209.38,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694688854,7.83,209.52,209.41,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694689061,7.83,209.52,209.4,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694689262,7.83,209.52,209.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694689855,7.83,209.52,209.4,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694690357,7.83,209.5,209.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694692364,7.83,209.5,209.4,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758694692864,7.83,209.5,209.42,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758694693766,7.83,209.5,209.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694693767,12.1236,209.55,209.44,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758694695563,7.75,209.52,209.44,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694696166,7.75,209.52,209.41,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758694696167,4.2943,209.51,209.41,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758694697867,7.75,209.5,209.41,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1758694699167,7.75,209.5,209.4,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694700570,7.75,209.5,209.41,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758694703972,7.28,209.48,209.38,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1758694704373,7.28,209.48,209.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694704575,8.67146252,209.48,209.37,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758694704975,7.28,209.48,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694705169,7.28,209.46,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694705474,7.28,209.46,209.37,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694706569,7.28,209.46,209.37,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758694706770,7.28,209.46,209.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694706967,7.28,209.46,209.37,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694707170,7.28,209.46,209.36,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694708877,7.28,209.46,209.39,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694709374,7.28,209.46,209.39,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694709576,7.28,209.46,209.39,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694711664,7.28,209.44,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694712069,7.28,209.44,209.34,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694712265,7.28,209.41,209.34,5.3561769]
["bitfinex-derivatives","SOLF0:USTF0",1758694712474,7.28,209.41,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694712969,7.28,209.41,209.33,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694713176,7.28,209.41,209.31,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694713377,1.19422244,209.4,209.31,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694713572,11.5765,209.41,209.31,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694713780,1.194224,209.4,209.31,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694713978,7.28,209.41,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694714270,1.19419033,209.4,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694714478,7.28,209.41,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694714678,7.28,209.41,209.34,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694714974,7.28,209.41,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694715379,7.28,209.41,209.37,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694715678,7.28,209.41,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694715875,7.28,209.46,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694716070,1.19401788,209.45,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694716275,1.19401788,209.44,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694716478,1.19401788,209.43,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694716781,7.28,209.46,209.33,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694716982,7.28,209.44,209.35,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694717169,7.28,209.44,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694717170,11.5763,209.42,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694717370,1.19403479,209.41,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694718277,1.19403479,209.41,209.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694718278,5.49053479,209.41,209.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694718579,7.28,209.39,209.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694719976,7.28,209.39,209.31,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694721686,7.28,209.43,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694721872,1.19404618,209.42,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694722072,1.19404618,209.41,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694722276,7.28,209.43,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694722480,1.19408001,209.42,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694722680,1.39146252,209.48,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694722985,4.2954,209.46,209.37,4.00146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694723278,7.28,209.44,209.34,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694723483,1.19393213,209.43,209.34,5.3561769]
["bitfinex-derivatives","SOLF0:USTF0",1758694723680,1.19393213,209.43,209.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1758694723884,7.28,209.44,209.37,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694725681,7.28,209.53,209.43,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694725984,7.28,209.53,209.46,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694726782,1.19364915,209.52,209.46,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694726980,11.5739,209.53,209.46,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694727480,11.5739,209.53,209.44,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694728677,11.5739,209.53,209.4,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694728877,11.5739,209.53,209.45,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694729286,1.39146252,209.56,209.44,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694729287,7.28,209.5,209.44,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694731788,7.28,209.54,209.47,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694732088,7.28,209.58,209.5,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694733785,11.5729,209.58,209.5,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694734889,11.5729,209.58,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694735093,11.5729,209.58,209.48,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694735290,7.33,209.55,209.48,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694735985,7.33,209.55,209.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694735986,4.2936,209.54,209.47,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694737481,7.33,209.53,209.45,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694737886,7.33,209.53,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694737887,4.294,209.52,209.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694738091,7.33,209.51,209.43,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694740495,7.33,209.46,209.38,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694740690,7.33,209.46,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694741380,4.2956,209.45,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694741579,7.33,209.46,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694742288,4.2958,209.44,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694742488,7.33,209.43,209.36,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694742894,7.33,209.43,209.33,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694743094,7.33,209.43,209.32,5.3561769]
["bitfinex-derivatives","SOLF0:USTF0",1758694743683,7.33,209.43,209.31,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694743684,7.33,209.4,209.31,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694743892,7.33,209.4,209.3,7.9561769]
["bitfinex-derivatives","SOLF0:USTF0",1758694745094,7.33,209.4,209.33,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694745591,7.33,209.4,209.3,6.56471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694745794,8.72146252,209.4,209.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694746197,4.297,209.38,209.29,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694746495,7.33,209.37,209.29,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694747893,4.2973,209.36,209.29,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694748296,7.33,209.37,209.29,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694749195,7.33,209.37,209.29,3.99146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694749989,7.33,209.37,209.31,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694751105,7.33,209.37,209.29,3.99146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694751303,7.33,209.37,209.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694754407,7.33,209.37,209.29,8.29016252]
["bitfinex-derivatives","SOLF0:USTF0",1758694755106,7.33,209.37,209.29,3.99146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694756695,11.6271,209.37,209.29,3.99146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694756895,11.6271,209.37,209.27,1.39146252]
["bitfinex-derivatives","SOLF0:USTF0",1758694760706,11.6271,209.37,209.25,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758694761004,4.2975,209.36,209.25,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758694761204,7.94,209.38,209.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694762206,7.94,209.38,209.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694763204,7.94,209.38,209.29,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758694763403,7.94,209.38,209.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758694763608,7.51,209.45,209.3,2.17637387]
["bitfinex-derivatives","SOLF0:USTF0",1758694763907,7.51,209.45,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694764808,4.2958,209.44,209.33,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758694765012,7.51,209.43,209.33,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1758694769611,7.51,209.43,209.33,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1758694771014,7.51,209.43,209.36,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694772612,11.8059,209.43,209.31,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758694773510,66.8247,209.44,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694773711,7.51,209.43,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694775409,7.51,209.41,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694776213,7.51,209.41,209.32,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758694778819,7.51,209.41,209.29,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694779020,7.51,209.41,209.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694779709,4.2969,209.38,209.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694779921,7.51,209.37,209.29,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758694780315,7.51,209.37,209.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758694780514,9.68637387,209.45,209.31,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694780710,9.68637387,209.45,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694781320,7.51,209.4,209.31,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694781526,7.51,209.4,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694781718,11.8067,209.4,209.31,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758694781915,7.51,209.4,209.31,10.87291438]
["bitfinex-derivatives","SOLF0:USTF0",1758694783322,7.51,209.4,209.32,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694783619,7.51,209.44,209.34,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694783823,7.51,209.44,209.33,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694784218,7.51,209.44,209.34,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694784817,5.49026837,209.43,209.34,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694785019,7.51,209.42,209.34,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694785218,7.51,209.42,209.33,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694785420,7.51,209.39,209.32,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694785618,7.51,209.39,209.3,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1758694785619,7.51,209.39,209.31,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694786826,7.51,209.39,209.33,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694787229,7.51,209.39,209.33,8.26261438]
["bitfinex-derivatives","SOLF0:USTF0",1758694787420,7.51,209.44,209.35,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694788919,7.51,209.44,209.35,10.87221438]
["bitfinex-derivatives","SOLF0:USTF0",1758694789518,7.51,209.44,209.36,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1758694789727,7.51,209.44,209.36,8.26191438]
["bitfinex-derivatives","SOLF0:USTF0",1758694790021,7.51,209.44,209.38,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694790426,7.51,209.44,209.38,10.87161438]
["bitfinex-derivatives","SOLF0:USTF0",1758694790730,7.51,209.48,209.38,10.87161438]
["bitfinex-derivatives","SOLF0:USTF0",1758694791127,7.51,209.48,209.39,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758694791320,7.51,209.48,209.38,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694791727,7.51,209.48,209.38,10.87141438]
["bitfinex-derivatives","SOLF0:USTF0",1758694791930,7.51,209.48,209.4,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694792228,7.51,209.48,209.41,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694792431,7.51,209.48,209.41,8.26081438]
["bitfinex-derivatives","SOLF0:USTF0",1758694793621,7.65,209.54,209.42,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694793822,7.65,209.54,209.43,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694794635,7.65,209.54,209.44,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758694795433,7.65,209.54,209.46,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758694797630,7.65,209.54,209.48,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1758694798340,7.65,209.6,209.5,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758694798537,7.65,209.67,209.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694799236,7.65,209.63,209.52,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694799540,7.65,209.63,209.46,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694799741,7.65,209.58,209.45,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694800041,7.65,209.58,209.42,4.78637387]
["bitfinex-derivatives","SOLF0:USTF0",1758694800343,7.65,209.53,209.42,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694800638,66.7982,209.52,209.39,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694800835,7.65,209.49,209.37,2.17637387]
["bitfinex-derivatives","SOLF0:USTF0",1758694801833,4.2949,209.48,209.37,2.17637387]
["bitfinex-derivatives","SOLF0:USTF0",1758694802029,7.65,209.47,209.37,2.17637387]
["bitfinex-derivatives","SOLF0:USTF0",1758694802234,7.65,209.47,209.34,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694803336,7.65,209.47,209.34,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694803731,68.98707387,209.48,209.32,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694803732,7.65,209.43,209.32,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694803937,66.8234,209.44,209.29,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694803938,7.65,209.41,209.29,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694804135,7.65,209.41,209.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694804343,4.297,209.38,209.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694804540,7.65,209.38,209.27,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694804739,74.4931,209.38,209.26,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694804934,4.2974,209.36,209.26,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694805244,7.65,209.35,209.26,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694805642,7.65,209.35,209.25,6.14108825]
["bitfinex-derivatives","SOLF0:USTF0",1758694805841,4.2978,209.34,209.24,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694806142,7.65,209.33,209.23,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694806744,7.65,209.33,209.22,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694807143,4.2982,209.32,209.22,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694807339,7.65,209.31,209.2,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694807739,7.65,209.31,209.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694808452,7.65,209.29,209.17,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694809348,7.65,209.29,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694809543,7.65,209.29,209.18,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694810238,7.65,209.29,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694810549,7.65,209.29,209.18,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694810749,7.65,209.29,209.18,10.87571438]
["bitfinex-derivatives","SOLF0:USTF0",1758694813751,7.65,209.29,209.18,6.57471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694813945,7.65,209.29,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694818052,4.299,209.28,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694818252,7.54,209.27,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694818852,4.2995,209.26,209.14,4.7966134]
["bitfinex-derivatives","SOLF0:USTF0",1758694819054,4.2995,209.26,209.12,4.79637387]
["bitfinex-derivatives","SOLF0:USTF0",1758694819055,7.54,209.25,209.13,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694819256,7.54,209.25,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694819456,4.2999,209.24,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694819663,7.54,209.23,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694820461,7.54,209.23,209.12,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1758694821562,7.54,209.23,209.14,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758694822262,7.54,209.23,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694822764,8.93460526,209.23,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694823756,1.39460526,209.2,209.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694824064,1.39460526,209.17,209.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694824266,1.39460526,209.18,209.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694824565,1.39460526,209.18,209.09,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758694825260,1.39460526,209.18,209.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694825261,7.99,209.19,209.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694825467,7.99,209.19,209.11,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758694826369,7.99,209.19,209.13,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1758694826869,7.99,209.19,209.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694827063,7.99,209.19,209.09,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694827772,7.99,209.19,209.1,4.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758694830772,7.99,209.19,209.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758694834475,9.38460526,209.19,209.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758694836072,7.99,209.19,209.12,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758694836273,7.99,209.19,209.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694836674,7.99,209.19,209.09,4.3028]
["bitfinex-derivatives","SOLF0:USTF0",1758694837070,7.99,209.19,209.02,90.69954274]
["bitfinex-derivatives","SOLF0:USTF0",1758694837071,1.39460526,209.14,209.01,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694837380,7.99,209.1,209.03,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694837569,7.99,209.1,209.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694838170,1.39460526,209.11,209.02,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758694838374,66.8933,209.22,209.02,4.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758694838375,7.99,209.1,209.02,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694838577,7.99,209.13,209.03,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694838873,7.99,209.13,209.06,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758694840668,7.99,209.13,209.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694841369,7.99,209.13,209.04,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758694842175,7.99,209.1,209.01,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758694843075,7.99,209.07,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694843275,7.99,209.07,208.98,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758694844683,7.99,209.04,208.96,6.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694845385,1.39460526,209.02,208.92,12.28571964]
["bitfinex-derivatives","SOLF0:USTF0",1758694845682,7.99,209.01,208.92,12.28571964]
["bitfinex-derivatives","SOLF0:USTF0",1758694846186,7.99,209.01,208.93,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694846383,1.39460526,209.02,208.92,12.28571964]
["bitfinex-derivatives","SOLF0:USTF0",1758694846583,7.99,209.01,208.92,8.27111438]
["bitfinex-derivatives","SOLF0:USTF0",1758694847284,7.99,208.98,208.89,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694847475,7.99,208.98,208.88,10.89181438]
["bitfinex-derivatives","SOLF0:USTF0",1758694847786,7.99,208.98,208.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694849989,7.99,208.98,208.88,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694850185,1.39460526,208.93,208.86,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694850485,7.99,208.92,208.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694850687,7.99,208.92,208.84,6.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694851084,7.99,208.96,208.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694851787,7.99,208.96,208.87,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758694852582,1.39460526,208.94,208.84,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694852788,7.99,208.96,208.89,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694853187,7.99,209.06,208.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758694853388,7.99,209.0,208.9,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758694853580,7.99,209.0,208.9,8.32140526]
["bitfinex-derivatives","SOLF0:USTF0",1758694854284,7.99,209.0,208.93,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694854481,66.9134,209.16,208.93,4.02460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694854482,7.71,209.04,208.93,4.02460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694854679,7.71,209.04,208.96,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694857597,7.71,209.04,208.96,4.02460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694858194,1.39460526,209.11,209.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758694858395,7.71,209.1,209.02,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694858901,7.71,209.1,209.05,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694859090,7.71,209.09,209.01,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694859287,7.71,209.09,208.99,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694859288,9.10460526,209.09,208.99,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694859591,7.71,209.05,208.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758694860593,1.39460526,209.12,209.01,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694860797,7.71,209.08,209.01,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694862299,7.71,209.08,208.98,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694862496,7.71,209.08,208.97,4.02460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694862703,7.71,209.05,208.95,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694863795,7.71,209.09,208.98,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694863996,7.71,209.06,208.93,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694864296,7.71,209.06,208.95,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694866294,7.71,209.03,208.94,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694866499,7.71,209.0,208.89,5.35931964]
["bitfinex-derivatives","SOLF0:USTF0",1758694866692,7.71,209.0,208.89,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694867096,7.71,208.97,208.85,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694867298,7.71,208.94,208.84,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694868301,7.71,208.92,208.84,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694868497,7.71,208.92,208.81,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694868702,7.71,208.92,208.81,5.35931964]
["bitfinex-derivatives","SOLF0:USTF0",1758694868898,7.71,208.92,208.81,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694869705,7.71,208.92,208.8,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694869897,7.71,208.92,208.82,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694870298,7.71,208.92,208.81,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694870704,12.0165,208.92,208.79,7.28198493]
["bitfinex-derivatives","SOLF0:USTF0",1758694870902,7.71,208.92,208.8,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694871199,7.71,208.92,208.79,7.28198493]
["bitfinex-derivatives","SOLF0:USTF0",1758694871403,7.71,208.92,208.81,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694871803,7.71,208.89,208.79,6.59471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694872006,7.71,208.89,208.79,7.98931964]
["bitfinex-derivatives","SOLF0:USTF0",1758694872604,7.71,208.89,208.8,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694872901,7.71,208.89,208.79,7.98931964]
["bitfinex-derivatives","SOLF0:USTF0",1758694873105,7.71,208.89,208.79,4.02460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694873800,7.44,208.87,208.79,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758694874908,7.44,208.87,208.77,8.27401438]
["bitfinex-derivatives","SOLF0:USTF0",1758694875106,7.44,208.87,208.77,9.66861964]
["bitfinex-derivatives","SOLF0:USTF0",1758694876301,7.44,208.87,208.72,67.0519]
["bitfinex-derivatives","SOLF0:USTF0",1758694876302,7.44,208.84,208.71,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694876502,7.44,208.84,208.73,4.00460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694877009,7.44,208.84,208.73,8.31480526]
["bitfinex-derivatives","SOLF0:USTF0",1758694877501,7.44,208.84,208.74,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694877806,7.44,208.84,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758694879304,7.44,208.87,208.77,8.31400526]
["bitfinex-derivatives","SOLF0:USTF0",1758694879706,7.44,208.87,208.77,4.00460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694879901,7.44,208.87,208.79,4.309]
["bitfinex-derivatives","SOLF0:USTF0",1758694880102,7.44,208.87,208.77,4.00460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694880597,7.44,208.87,208.78,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694880797,7.44,208.87,208.8,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758694880998,7.44,208.87,208.8,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758694882011,7.44,208.87,208.78,1.39460526]
["bitfinex-derivatives","SOLF0:USTF0",1758694882610,7.44,208.87,208.77,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758694883807,7.44,208.87,208.76,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758694884008,7.48,208.85,208.72,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694884311,7.48,208.85,208.73,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758694884513,7.48,208.85,208.72,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694885013,7.48,208.85,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758694886212,7.48,208.85,208.77,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758694886408,7.48,208.85,208.76,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694886610,7.48,208.85,208.77,2.18619533]
["bitfinex-derivatives","SOLF0:USTF0",1758694887118,7.48,208.85,208.77,69.22249533]
["bitfinex-derivatives","SOLF0:USTF0",1758694887816,7.48,208.85,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758694888016,7.48,208.92,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758694890111,7.48,208.92,208.82,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758694891115,7.48,208.92,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1758694893513,7.48,208.92,208.83,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694893718,7.48,208.92,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758694893914,4.3068,208.91,208.75,6.63471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694894214,7.48,208.9,208.78,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1758694894419,7.48,208.9,208.78,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1758694895120,7.48,208.9,208.8,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758694895319,7.48,208.9,208.78,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694895820,7.48,208.9,208.83,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758694896717,7.48,208.9,208.81,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1758694897111,7.48,208.9,208.81,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694897618,7.48,208.9,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758694900622,7.48,208.9,208.84,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758694900821,7.48,208.9,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758694901011,7.48,208.96,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758694902426,11.7856,208.96,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694902725,7.48,208.96,208.84,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694903614,2.18619533,208.97,208.8,6.63471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694903918,7.48,208.95,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694904326,7.48,208.93,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694905326,9.66619533,208.93,208.8,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694905828,7.48,208.91,208.81,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758694908328,4.3068,208.9,208.78,8.27391438]
["bitfinex-derivatives","SOLF0:USTF0",1758694908626,7.48,208.89,208.78,8.27391438]
["bitfinex-derivatives","SOLF0:USTF0",1758694909931,7.48,208.89,208.8,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1758694910126,7.48,208.89,208.8,8.27351438]
["bitfinex-derivatives","SOLF0:USTF0",1758694910326,7.48,208.89,208.81,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694910631,7.48,208.89,208.83,6.63471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694912126,7.48,208.89,208.84,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694912326,7.48,208.89,208.85,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1758694912832,7.48,208.92,208.84,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694913730,7.48,208.92,208.83,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694914132,7.48,208.92,208.84,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694915929,7.48,208.92,208.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694916233,7.48,208.92,208.86,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694916530,7.48,208.92,208.86,8.27211438]
["bitfinex-derivatives","SOLF0:USTF0",1758694917433,7.88,208.97,208.87,8.27191438]
["bitfinex-derivatives","SOLF0:USTF0",1758694917727,7.88,208.97,208.88,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694920626,7.88,208.97,208.88,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694921228,7.88,208.97,208.9,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758694921535,7.88,208.97,208.87,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694921735,7.88,208.97,208.86,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694921926,7.88,208.94,208.86,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694922126,10.06619533,208.94,208.84,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694922534,7.88,208.92,208.84,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694923034,7.88,208.92,208.83,8.27291438]
["bitfinex-derivatives","SOLF0:USTF0",1758694923434,7.88,208.92,208.82,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694923639,7.88,208.92,208.8,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694923826,2.18619533,208.9,208.8,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694924029,7.88,208.89,208.79,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694924629,7.88,208.85,208.79,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694924935,7.88,208.85,208.78,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694925837,7.88,208.85,208.77,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694926034,7.88,208.85,208.76,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694926634,7.88,208.88,208.8,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694928335,69.17639533,208.92,208.79,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694928336,4.3075,208.87,208.79,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694928534,7.88,208.86,208.78,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694928738,7.88,208.86,208.79,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694928930,7.88,208.86,208.78,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694929135,4.3079,208.85,208.78,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694929330,4.3079,208.85,208.77,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694931437,7.88,208.84,208.77,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694931835,7.88,208.84,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694934840,11.8374,208.88,208.78,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694935041,7.53,208.88,208.79,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694935741,7.53,208.88,208.78,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694936143,7.53,208.88,208.79,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694938348,7.53,208.88,208.8,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694939034,7.53,208.88,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694939035,7.53,208.88,208.79,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694939243,7.53,208.88,208.77,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694939440,7.53,208.83,208.77,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694939639,7.53,208.83,208.76,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694940044,11.8384,208.83,208.76,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694940241,11.8384,208.83,208.75,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694940540,7.53,208.83,208.75,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694940746,7.53,208.83,208.73,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694943537,7.51,208.79,208.71,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694943844,7.51,208.79,208.69,8.27571438]
["bitfinex-derivatives","SOLF0:USTF0",1758694944144,7.51,208.79,208.68,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694944446,4.3093,208.78,208.69,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694944640,1.40083115,208.77,208.69,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694944842,1.40083115,208.77,208.68,8.27601438]
["bitfinex-derivatives","SOLF0:USTF0",1758694945046,7.51,208.79,208.69,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694945240,7.51,208.79,208.7,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694945646,7.51,208.79,208.7,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694945846,7.51,208.79,208.7,9.67644553]
["bitfinex-derivatives","SOLF0:USTF0",1758694946743,7.51,208.79,208.7,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694947042,7.51,208.79,208.7,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694947244,7.51,208.79,208.69,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694947245,7.51,208.79,208.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694947438,7.51,208.79,208.7,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694947841,7.51,208.79,208.7,5.71173115]
["bitfinex-derivatives","SOLF0:USTF0",1758694948047,8.91083115,208.85,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694949151,13.21873115,208.85,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694950543,7.51,208.85,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694951451,11.8178,208.85,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694951750,7.51,208.85,208.77,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694952447,11.8183,208.83,208.73,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694954645,7.51,208.83,208.73,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694955048,7.51,208.83,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694955450,7.51,208.83,208.76,4.04083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694956848,7.51,208.87,208.78,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694957753,4.3076,208.86,208.78,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694958150,7.51,208.85,208.78,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694959856,4.3081,208.84,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694960053,4.3081,208.84,208.77,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694961051,7.51,208.85,208.77,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694961459,4.3083,208.83,208.77,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694962955,7.51,208.82,208.77,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694963151,4.3083,208.83,208.74,4.3101]
["bitfinex-derivatives","SOLF0:USTF0",1758694963152,7.51,208.8,208.74,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694963353,7.51,208.8,208.74,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694963962,7.51,208.8,208.72,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694964260,7.51,208.8,208.74,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694964460,7.51,208.8,208.73,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694964648,7.51,208.8,208.73,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694965058,7.51,208.8,208.73,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694966557,4.3082,208.84,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694966759,7.51,208.83,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694967858,11.8184,208.83,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694969064,7.51,208.83,208.75,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694969261,7.51,208.83,208.76,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694969955,7.51,208.83,208.76,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694970160,7.51,208.83,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694970561,7.51,208.83,208.75,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694970755,7.51,208.83,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694972163,7.51,208.83,208.76,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694972364,7.51,208.83,208.76,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694972557,7.51,208.83,208.76,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694973764,7.51,208.83,208.76,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694975362,7.51,208.83,208.76,8.27441438]
["bitfinex-derivatives","SOLF0:USTF0",1758694975566,7.51,208.83,208.76,10.91441438]
["bitfinex-derivatives","SOLF0:USTF0",1758694976067,7.32,208.86,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694977057,8.72083115,208.94,208.84,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694977564,7.32,208.91,208.84,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694978965,7.32,208.91,208.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694979269,7.32,208.96,208.86,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694980069,7.32,208.93,208.86,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694981064,11.6262,208.93,208.86,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694981462,11.6262,208.93,208.79,5.31523885]
["bitfinex-derivatives","SOLF0:USTF0",1758694981463,7.32,208.9,208.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694981668,7.32,208.9,208.8,8.00554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694982164,7.32,208.9,208.8,4.04083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694982463,7.32,208.88,208.8,4.04083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694983258,11.6274,208.88,208.8,4.04083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694983566,7.32,208.86,208.76,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694983766,67.0054,208.87,208.75,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694983767,7.32,208.84,208.75,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694984269,4.3091,208.79,208.73,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694984469,7.32,208.78,208.73,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694984670,7.32,208.78,208.72,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694985466,7.32,208.78,208.71,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694986368,7.32,208.78,208.71,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694986567,7.32,208.78,208.71,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694986768,7.32,208.78,208.71,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694987669,1.40083115,208.82,208.71,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694987670,4.3095,208.77,208.71,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694987872,7.32,208.76,208.69,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694988070,4.31,208.75,208.69,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694989065,7.32,208.74,208.69,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694989267,7.32,208.74,208.67,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694989975,7.32,208.74,208.68,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694990179,7.32,208.74,208.67,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694990373,7.32,208.74,208.67,5.36554553]
["bitfinex-derivatives","SOLF0:USTF0",1758694990770,7.32,208.74,208.68,3.96471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694991472,7.32,208.74,208.67,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694991473,7.32,208.79,208.69,10.91571438]
["bitfinex-derivatives","SOLF0:USTF0",1758694991674,7.32,208.79,208.71,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694992070,8.72083115,208.79,208.69,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694992875,13.02993115,208.79,208.69,6.60471438]
["bitfinex-derivatives","SOLF0:USTF0",1758694993076,13.02993115,208.79,208.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694994978,8.72083115,208.79,208.69,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758694995170,8.72083115,208.79,208.71,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694995471,67.012,208.85,208.74,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694995472,4.308,208.85,208.74,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758694995676,4.308,208.85,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758694995677,13.54883115,208.85,208.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758694996976,13.54883115,208.85,208.74,5.42186938]
["bitfinex-derivatives","SOLF0:USTF0",1758694996977,67.0148,208.84,208.74,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758694997277,67.0148,208.84,208.7,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758694997278,7.84,208.77,208.7,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758694998681,9.24083115,208.77,208.68,5.42186938]
["bitfinex-derivatives","SOLF0:USTF0",1758694999878,4.31,208.75,208.68,5.42186938]
["bitfinex-derivatives","SOLF0:USTF0",1758695000380,4.31,208.75,208.67,5.42186938]
["bitfinex-derivatives","SOLF0:USTF0",1758695000580,4.31,208.75,208.68,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695001280,7.84,208.77,208.69,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695002777,7.84,208.77,208.7,5.42186938]
["bitfinex-derivatives","SOLF0:USTF0",1758695002976,7.84,208.77,208.71,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695003180,4.3089,208.8,208.71,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695004073,7.84,208.81,208.72,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695004271,7.84,208.81,208.74,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758695005083,7.84,208.81,208.74,5.42186938]
["bitfinex-derivatives","SOLF0:USTF0",1758695005773,7.84,208.81,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758695005975,9.35083115,208.85,208.76,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695006181,9.35083115,208.85,208.77,1.40083115]
["bitfinex-derivatives","SOLF0:USTF0",1758695006577,7.95,208.85,208.76,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695007978,66.9997,208.89,208.76,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695007979,7.95,208.89,208.78,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695008172,7.95,208.89,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695008880,66.9931,208.91,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695008881,7.95,208.87,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695009782,7.95,208.87,208.78,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1758695015098,7.95,208.87,208.79,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695018390,7.95,208.87,208.76,2.18671177]
["bitfinex-derivatives","SOLF0:USTF0",1758695018391,4.3077,208.86,208.77,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695018592,7.95,208.85,208.75,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695018789,7.95,208.82,208.7,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695018995,7.95,208.82,208.69,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695019394,7.95,208.76,208.68,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695020692,7.95,208.76,208.67,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695020890,7.95,208.76,208.67,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695021295,7.95,208.76,208.67,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695024093,7.95,208.76,208.67,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695024297,7.95,208.76,208.69,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695024493,7.95,208.76,208.68,10.97233823]
["bitfinex-derivatives","SOLF0:USTF0",1758695024691,7.95,208.83,208.7,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695025702,7.95,208.83,208.72,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695025897,7.95,208.83,208.71,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695026294,7.95,208.83,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695026500,7.95,208.83,208.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695027000,7.95,208.83,208.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1758695028200,7.95,208.83,208.73,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695029400,7.95,208.83,208.73,8.33133823]
["bitfinex-derivatives","SOLF0:USTF0",1758695030404,7.95,208.83,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758695030593,7.95,208.83,208.75,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1758695031104,7.95,208.83,208.75,10.97093823]
["bitfinex-derivatives","SOLF0:USTF0",1758695032401,7.95,208.83,208.75,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695032702,7.95,208.83,208.72,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758695032902,7.95,208.83,208.71,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695032903,12.2583,208.83,208.71,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695033601,7.75,208.82,208.71,10.97173823]
["bitfinex-derivatives","SOLF0:USTF0",1758695034804,7.75,208.82,208.73,8.33123823]
["bitfinex-derivatives","SOLF0:USTF0",1758695036404,7.75,208.82,208.73,10.98123823]
["bitfinex-derivatives","SOLF0:USTF0",1758695038001,7.75,208.82,208.74,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695038406,7.75,208.82,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758695038805,7.75,208.88,208.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758695039809,7.75,208.88,208.77,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695040407,12.0574,208.88,208.76,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695040906,12.0574,208.88,208.77,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695041110,4.3076,208.86,208.77,8.33053823]
["bitfinex-derivatives","SOLF0:USTF0",1758695041309,7.75,208.85,208.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758695041811,7.75,208.85,208.72,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695042106,7.75,208.85,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758695042309,7.75,208.84,208.73,10.98133823]
["bitfinex-derivatives","SOLF0:USTF0",1758695042509,7.75,208.84,208.74,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695043011,7.75,208.84,208.75,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695043412,7.75,208.84,208.74,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695043608,7.75,208.84,208.73,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758695043609,7.75,208.84,208.75,8.33093823]
["bitfinex-derivatives","SOLF0:USTF0",1758695045616,7.75,208.84,208.77,4.3094]
["bitfinex-derivatives","SOLF0:USTF0",1758695045808,4.3072,208.89,208.79,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695045809,7.75,208.88,208.79,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695046722,7.75,208.88,208.76,7.50195062]
["bitfinex-derivatives","SOLF0:USTF0",1758695046723,7.75,208.88,208.8,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695046913,7.75,208.88,208.81,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695047618,7.75,208.88,208.8,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695047816,7.75,208.88,208.81,8.32963823]
["bitfinex-derivatives","SOLF0:USTF0",1758695050312,7.75,208.88,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758695050810,7.75,208.88,208.81,8.32963823]
["bitfinex-derivatives","SOLF0:USTF0",1758695051218,7.75,208.88,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758695052728,7.75,208.88,208.8,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695053025,7.75,208.85,208.73,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695053227,7.75,208.81,208.72,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695054926,12.0588,208.81,208.72,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695056221,12.0588,208.81,208.72,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1758695056419,12.0588,208.81,208.72,6.67103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695057523,7.79,208.79,208.7,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695057724,7.79,208.79,208.69,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695059125,7.79,208.79,208.7,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695060924,7.79,208.79,208.71,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695061217,7.79,208.79,208.72,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695062622,7.79,208.79,208.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695063021,7.79,208.79,208.71,6.66103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695065526,7.79,208.79,208.71,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695065728,7.79,208.79,208.72,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695066528,7.79,208.79,208.72,5.42107541]
["bitfinex-derivatives","SOLF0:USTF0",1758695067624,7.79,208.79,208.73,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695067825,7.79,208.79,208.73,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758695069132,7.79,208.79,208.73,10.97133823]
["bitfinex-derivatives","SOLF0:USTF0",1758695069427,7.32,208.88,208.77,69.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758695069632,7.32,208.88,208.8,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695070435,81.00877702,208.95,208.77,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695070436,7.32,208.85,208.77,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695070637,7.32,208.85,208.75,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695071035,8.72003718,208.93,208.83,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695072034,7.32,208.93,208.85,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695072828,7.32,208.93,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758695073335,8.72003718,209.01,208.9,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695073540,7.32,208.97,208.88,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695073746,7.32,208.97,208.87,8.06107541]
["bitfinex-derivatives","SOLF0:USTF0",1758695073933,7.32,208.97,208.87,4.04003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695074539,1.40003718,208.95,208.87,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695074731,1.40003718,208.95,208.84,9.72897541]
["bitfinex-derivatives","SOLF0:USTF0",1758695074936,7.32,208.94,208.84,9.72897541]
["bitfinex-derivatives","SOLF0:USTF0",1758695075136,1.40003718,208.92,208.83,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695075441,1.40003718,208.92,208.81,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758695075442,7.32,208.91,208.81,9.72967541]
["bitfinex-derivatives","SOLF0:USTF0",1758695075644,7.32,208.91,208.82,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695075941,7.32,208.91,208.81,9.72967541]
["bitfinex-derivatives","SOLF0:USTF0",1758695077045,7.32,208.91,208.82,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695077339,7.32,208.91,208.83,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758695077746,7.32,208.91,208.84,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695081144,7.32,208.91,208.83,5.70823718]
["bitfinex-derivatives","SOLF0:USTF0",1758695081742,7.32,208.91,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758695083046,7.32,208.91,208.82,8.34833718]
["bitfinex-derivatives","SOLF0:USTF0",1758695084345,7.32,208.91,208.82,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758695085243,7.32,208.91,208.84,4.308]
["bitfinex-derivatives","SOLF0:USTF0",1758695088657,7.32,208.91,208.84,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695088853,7.32,208.91,208.83,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695089058,7.32,208.91,208.83,5.42107541]
["bitfinex-derivatives","SOLF0:USTF0",1758695089249,7.32,208.91,208.83,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695089857,1.40003718,208.93,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758695090158,7.32,208.92,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758695090846,7.32,208.92,208.82,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695091052,7.32,208.88,208.8,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695091857,7.32,208.88,208.81,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758695093852,7.32,208.88,208.83,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758695094046,7.32,208.88,208.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695094258,7.93,208.91,208.84,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695094652,7.93,208.91,208.85,4.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758695095754,7.93,208.88,208.78,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1758695096059,7.93,208.85,208.76,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695096658,7.93,208.85,208.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1758695097352,7.93,208.85,208.76,4.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758695099057,7.93,208.85,208.77,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758695100264,7.93,208.85,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695100764,7.93,208.82,208.76,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695100955,1.40003718,208.83,208.72,10.97133823]
["bitfinex-derivatives","SOLF0:USTF0",1758695101158,7.93,208.79,208.72,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1758695102159,7.93,208.79,208.72,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695104959,7.93,208.79,208.71,4.02103823]
["bitfinex-derivatives","SOLF0:USTF0",1758695104960,9.33003718,208.83,208.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695105768,9.33003718,208.83,208.75,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1758695106065,7.93,208.83,208.75,5.70993718]
["bitfinex-derivatives","SOLF0:USTF0",1758695106864,1.40003718,208.87,208.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695107258,7.93,208.88,208.79,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695107458,7.93,208.88,208.8,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1758695107660,7.93,208.88,208.81,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695108267,1.40003718,208.92,208.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695108567,7.93,208.91,208.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695109765,7.93,208.91,208.83,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695111466,12.2366,208.91,208.83,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695111670,12.2366,208.91,208.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695113062,7.93,208.91,208.83,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695113263,7.93,208.91,208.85,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695113464,7.93,208.95,208.88,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695114270,7.93,208.95,208.88,5.41012338]
["bitfinex-derivatives","SOLF0:USTF0",1758695114968,7.93,208.95,208.88,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695115366,7.93,208.95,208.86,4.04003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695116067,7.93,208.95,208.86,8.05012338]
["bitfinex-derivatives","SOLF0:USTF0",1758695117070,7.93,208.95,208.89,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695120974,7.93,208.95,208.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1758695121269,7.93,208.95,208.89,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695122363,7.93,208.95,208.89,5.70693718]
["bitfinex-derivatives","SOLF0:USTF0",1758695123474,7.93,208.95,208.87,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695123674,7.94,208.93,208.83,5.41012338]
["bitfinex-derivatives","SOLF0:USTF0",1758695123870,7.94,208.93,208.83,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695124869,12.2464,208.93,208.83,1.40003718]
["bitfinex-derivatives","SOLF0:USTF0",1758695126676,12.2464,208.93,208.82,8.3184862]
["bitfinex-derivatives","SOLF0:USTF0",1758695130072,7.94,208.93,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758695132269,7.94,208.98,208.88,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758695133480,7.94,208.98,208.85,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695133481,7.94,208.98,208.85,10.9577862]
["bitfinex-derivatives","SOLF0:USTF0",1758695133672,7.94,208.98,208.85,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758695134184,4.305,208.99,208.87,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758695134493,7.94,209.02,208.89,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695134888,7.94,209.02,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758695135577,7.94,209.0,208.87,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695135781,7.94,208.97,208.84,71.0246862]
["bitfinex-derivatives","SOLF0:USTF0",1758695135977,7.94,208.98,208.85,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695136178,7.94,208.98,208.85,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695136577,7.94,208.98,208.89,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1758695136982,7.94,208.98,208.88,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695137180,7.94,208.98,208.88,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695137879,7.94,208.98,208.91,4.3065]
["bitfinex-derivatives","SOLF0:USTF0",1758695142588,7.94,208.98,208.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758695143890,7.94,208.98,208.92,4.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758695144189,7.94,209.04,208.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695145882,7.94,209.04,208.94,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1758695148087,7.94,209.04,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695148802,12.2441,209.04,208.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695150294,7.94,209.05,208.92,8.3164862]
["bitfinex-derivatives","SOLF0:USTF0",1758695150490,7.94,209.05,208.91,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695150892,7.94,209.05,208.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695155794,7.94,209.05,208.98,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1758695156190,4.3029,209.1,208.98,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758695156390,7.56,209.09,208.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695158299,7.56,209.06,208.99,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695160298,74.5111,209.04,208.9,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695160599,7.56,209.04,208.9,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695161001,7.56,209.04,208.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695161402,4.3044,209.02,208.91,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758695161601,7.56,209.01,208.91,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1758695162201,7.56,209.01,208.9,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695162904,7.56,208.96,208.86,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1758695163103,7.56,208.96,208.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695164800,11.8658,208.96,208.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695165298,7.56,208.96,208.86,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695165504,7.56,208.96,208.88,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695165899,7.56,208.96,208.87,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695166904,7.56,208.96,208.88,4.3072]
["bitfinex-derivatives","SOLF0:USTF0",1758695167511,7.56,208.96,208.87,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695167698,7.56,208.96,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695168309,7.56,208.96,208.87,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695169406,7.56,208.96,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695169608,11.8658,208.96,208.87,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695172814,7.56,208.96,208.89,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695173010,7.56,208.96,208.88,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695173210,7.56,208.96,208.88,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695174310,7.56,208.96,208.86,8.3176862]
["bitfinex-derivatives","SOLF0:USTF0",1758695174507,7.56,208.96,208.86,4.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758695175817,7.41,208.94,208.85,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695176920,11.7162,208.94,208.85,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695178421,7.41,208.94,208.85,10.9576862]
["bitfinex-derivatives","SOLF0:USTF0",1758695179223,11.716,208.94,208.85,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695179422,7.41,208.94,208.83,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695179623,7.41,208.94,208.84,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695180016,7.41,208.94,208.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695180825,7.41,208.94,208.85,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758695182126,7.41,208.94,208.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695184035,7.41,208.94,208.86,2.18522472]
["bitfinex-derivatives","SOLF0:USTF0",1758695184334,7.8,208.97,208.87,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695185035,7.8,208.97,208.88,4.307]
["bitfinex-derivatives","SOLF0:USTF0",1758695185529,7.8,208.95,208.87,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695185934,7.8,208.95,208.87,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1758695188142,7.8,209.06,208.94,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695188334,7.8,209.06,208.96,6.6500862]
["bitfinex-derivatives","SOLF0:USTF0",1758695188529,7.8,209.06,208.99,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695191545,7.8,209.1,209.02,4.0364727]
["bitfinex-derivatives","SOLF0:USTF0",1758695192439,7.8,209.1,209.02,8.3407727]
["bitfinex-derivatives","SOLF0:USTF0",1758695192642,7.8,209.1,209.05,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695192844,7.8,209.1,209.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695195336,7.8,209.14,209.05,4.0364727]
["bitfinex-derivatives","SOLF0:USTF0",1758695195740,7.8,209.14,209.06,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695197347,7.8,209.14,209.06,4.0364727]
["bitfinex-derivatives","SOLF0:USTF0",1758695199538,7.8,209.14,209.06,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695199739,7.8,209.14,209.04,5.7003727]
["bitfinex-derivatives","SOLF0:USTF0",1758695201649,7.8,209.14,209.04,8.3403727]
["bitfinex-derivatives","SOLF0:USTF0",1758695202546,7.8,209.14,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695204049,12.1019,209.14,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695204451,7.8,209.14,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695205049,7.8,209.14,209.07,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695205852,7.8,209.14,209.05,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695206051,7.8,209.14,209.06,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695207654,4.3021,209.13,209.06,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695208154,7.8,209.12,209.06,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695208352,4.3025,209.11,209.04,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695208652,7.8,209.1,209.04,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695209047,1.3964727,209.08,209.02,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695209250,7.8,209.07,208.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695209857,7.8,209.07,208.99,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1758695210051,7.8,209.07,208.99,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1758695211660,1.3964727,209.05,208.96,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758695211853,7.8,209.04,208.96,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758695212057,9.1964727,209.04,208.95,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695212354,7.8,209.03,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758695212756,7.8,209.0,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758695214755,9.1964727,209.0,208.91,4.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758695216154,9.1964727,209.0,208.93,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1758695216659,4.3036,209.06,208.9,172.35338913]
["bitfinex-derivatives","SOLF0:USTF0",1758695216660,1.3964727,209.06,208.96,66.9746]
["bitfinex-derivatives","SOLF0:USTF0",1758695216863,7.95,209.07,208.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695217856,7.95,209.07,208.99,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758695219654,4.3027,209.1,208.99,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758695219655,1.3964727,209.06,208.99,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1758695219954,7.95,209.05,208.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695220156,7.95,209.05,208.96,4.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758695221655,7.95,209.05,208.97,4.3052]
["bitfinex-derivatives","SOLF0:USTF0",1758695221856,7.95,209.05,208.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695222757,7.95,209.05,208.98,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1758695223962,7.95,209.05,208.99,4.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758695224354,66.9188,209.14,209.0,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695224355,7.95,209.14,209.0,1.3964727]
["bitfinex-derivatives","SOLF0:USTF0",1758695224559,7.95,209.14,209.05,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758695225064,7.95,209.14,209.04,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1758695225455,7.95,209.11,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695225857,7.95,209.11,209.03,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758695227666,7.95,209.11,209.05,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758695228369,7.95,209.11,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695229565,7.95,209.11,209.04,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758695231269,7.95,209.11,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695236969,9.3464727,209.11,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695237562,4.3019,209.15,209.0,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695237563,7.64,209.15,209.0,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695237761,7.64,209.07,209.0,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695238672,7.64,209.07,208.99,10.9449862]
["bitfinex-derivatives","SOLF0:USTF0",1758695240074,7.64,209.07,209.0,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758695240476,7.64,209.07,209.0,8.3145862]
["bitfinex-derivatives","SOLF0:USTF0",1758695240974,7.64,209.07,209.01,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758695241375,7.64,209.07,209.03,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758695241578,1.3964727,209.11,209.03,4.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758695241880,1.3964727,209.11,209.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695242065,7.64,209.12,209.05,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695242268,1.3964727,209.14,209.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695242868,1.3964727,209.14,209.09,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758695243080,7.64,209.13,209.09,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758695243782,8.6964727,209.14,209.09,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758695243982,1.3964727,209.17,209.11,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758695244884,7.3,209.16,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695245085,7.3,209.16,209.09,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758695245478,7.3,209.16,209.07,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695245785,7.3,209.13,209.04,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695245983,7.3,209.13,209.03,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695246482,7.3,209.13,209.06,4.3035]
["bitfinex-derivatives","SOLF0:USTF0",1758695249391,7.3,209.13,209.06,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758695250796,7.3,209.13,209.07,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1758695253799,7.3,209.13,209.09,4.3029]
["bitfinex-derivatives","SOLF0:USTF0",1758695253999,7.3,209.13,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695254202,2.18116783,209.16,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695254498,7.3,209.17,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695262100,7.3,209.17,209.07,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695262304,7.3,209.19,209.06,10.9434862]
["bitfinex-derivatives","SOLF0:USTF0",1758695262504,2.18116783,209.2,209.06,10.9434862]
["bitfinex-derivatives","SOLF0:USTF0",1758695262705,7.3,209.14,209.05,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695262905,7.3,209.14,209.04,8.3139862]
["bitfinex-derivatives","SOLF0:USTF0",1758695263703,7.3,209.14,209.05,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695263904,11.6021,209.14,209.05,8.3135862]
["bitfinex-derivatives","SOLF0:USTF0",1758695266804,7.3,209.11,209.03,10.9441862]
["bitfinex-derivatives","SOLF0:USTF0",1758695267012,7.3,209.11,209.03,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758695267311,2.18116783,209.12,209.03,10.9441862]
["bitfinex-derivatives","SOLF0:USTF0",1758695267504,7.3,209.11,209.03,10.9441862]
["bitfinex-derivatives","SOLF0:USTF0",1758695267909,7.3,209.11,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695268111,7.3,209.11,209.03,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695268313,7.3,209.11,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695269109,7.3,209.09,209.01,8.3145862]
["bitfinex-derivatives","SOLF0:USTF0",1758695269514,7.3,209.16,209.03,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695269829,9.48116783,209.16,209.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695270107,9.48116783,209.16,209.04,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695270811,4.302,209.14,209.04,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695271012,7.3,209.13,209.04,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695271911,7.3,209.13,209.04,8.3137862]
["bitfinex-derivatives","SOLF0:USTF0",1758695274414,4.3023,209.12,209.04,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695274616,8.05,209.11,209.04,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695274812,8.05,209.11,209.02,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695275013,8.05,209.08,209.01,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695275214,8.05,209.08,209.0,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695275411,8.05,209.08,209.0,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695275614,8.05,209.08,209.0,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695277016,12.3532,209.08,209.0,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695277317,14.53436783,209.08,208.98,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695277712,10.23116783,209.08,208.98,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695277918,66.9349,209.09,208.95,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695277919,8.05,209.05,208.95,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695278117,8.05,209.03,208.94,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695278314,8.05,209.03,208.94,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695278912,8.05,209.03,208.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695279315,8.05,209.03,208.91,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695280820,4.3045,209.01,208.91,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695281022,8.05,209.0,208.92,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695281220,8.05,209.0,208.91,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695281625,8.05,209.0,208.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695282226,4.305,208.99,208.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695283121,8.05,209.0,208.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695283628,12.3548,209.0,208.91,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695289534,8.05,209.0,208.92,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695292126,8.05,209.0,208.93,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695295843,8.05,209.0,208.94,4.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758695296249,7.57,209.05,208.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695296943,7.57,209.05,208.97,4.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758695297145,7.57,209.05,208.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695297349,7.57,209.05,208.93,4.81116783]
["bitfinex-derivatives","SOLF0:USTF0",1758695297842,7.57,209.02,208.93,4.81116783]
["bitfinex-derivatives","SOLF0:USTF0",1758695300051,7.57,209.02,208.93,9.11716783]
["bitfinex-derivatives","SOLF0:USTF0",1758695300455,7.57,209.02,208.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695301854,7.57,209.02,208.95,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758695309560,7.57,209.02,208.94,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695310561,7.57,209.02,208.95,1.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695314661,7.57,209.02,208.95,5.70267291]
["bitfinex-derivatives","SOLF0:USTF0",1758695314964,7.57,209.02,208.96,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695315168,7.57,209.02,208.98,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695315769,73.53869716,209.16,209.0,1.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695315964,7.87,209.09,209.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695316159,7.87,209.07,209.01,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695318766,7.87,209.09,209.02,4.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758695319270,7.87,209.09,209.01,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695320367,7.87,209.09,209.01,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695320567,7.87,209.09,209.0,5.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695320870,7.87,209.09,209.0,9.71175911]
["bitfinex-derivatives","SOLF0:USTF0",1758695322569,7.87,209.09,209.01,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695323569,7.87,209.09,209.0,9.71175911]
["bitfinex-derivatives","SOLF0:USTF0",1758695324070,12.1729,209.09,209.0,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695324266,12.1729,209.09,208.99,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695325466,4.3029,209.09,208.99,10.9448862]
["bitfinex-derivatives","SOLF0:USTF0",1758695325665,7.87,209.08,208.99,10.9448862]
["bitfinex-derivatives","SOLF0:USTF0",1758695326372,7.87,209.08,209.0,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1758695326671,7.87,209.08,209.0,8.3146862]
["bitfinex-derivatives","SOLF0:USTF0",1758695326871,7.87,209.08,209.02,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758695327272,7.87,209.08,209.02,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695329476,7.87,209.08,209.02,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758695329777,7.87,209.08,209.02,10.9443862]
["bitfinex-derivatives","SOLF0:USTF0",1758695330376,7.87,209.08,209.03,4.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758695330572,7.87,209.08,209.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695330877,7.87,209.11,209.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695331775,7.87,209.11,209.04,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758695333869,7.87,209.11,209.02,5.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695334176,5.69937291,209.13,209.02,1.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695334177,7.55,209.09,209.02,1.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695335374,7.55,209.09,209.03,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1758695339772,7.55,209.09,209.05,4.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758695339972,7.55,209.09,209.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695341478,1.39707291,209.13,209.03,10.9341862]
["bitfinex-derivatives","SOLF0:USTF0",1758695341678,7.55,209.12,209.03,10.9341862]
["bitfinex-derivatives","SOLF0:USTF0",1758695341866,1.39707291,209.13,209.03,10.9341862]
["bitfinex-derivatives","SOLF0:USTF0",1758695342072,11.8523,209.12,209.02,5.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695342672,7.55,209.09,209.02,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695342873,7.55,209.09,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695343372,7.55,209.09,209.0,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695343568,11.8531,209.09,209.0,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695343769,11.8531,209.09,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695344176,7.55,209.06,209.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695345672,7.55,209.06,208.99,5.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695345877,7.55,209.04,208.97,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695346081,8.94707291,209.04,208.96,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695346381,8.94707291,209.04,208.95,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695346575,1.39707291,209.04,208.94,5.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695346878,7.55,209.03,208.93,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695347071,7.55,209.03,208.92,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695347277,7.55,209.0,208.92,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695347884,7.55,209.0,208.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695348888,7.55,209.0,208.91,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695349381,5.70157291,209.01,208.9,9.71375911]
["bitfinex-derivatives","SOLF0:USTF0",1758695349688,5.70157291,209.01,208.86,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695349689,7.55,208.93,208.86,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695349985,7.55,208.93,208.87,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695350286,7.55,208.98,208.89,6.6300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695350486,7.55,208.98,208.9,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695351289,4.304,209.04,208.91,4.01707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695351491,8.94707291,209.03,208.94,4.01707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695353382,7.55,209.03,208.97,1.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695355893,7.55,209.03,208.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695356689,7.55,209.03,208.93,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695356883,7.55,209.03,208.92,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695357188,11.8542,209.03,208.92,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695359094,7.55,209.03,208.92,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695359597,7.55,209.03,208.92,10.9463862]
["bitfinex-derivatives","SOLF0:USTF0",1758695359791,7.55,209.03,208.93,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695360288,7.55,209.03,208.93,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695360496,7.55,209.03,208.93,4.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695360695,7.55,209.03,208.93,8.03715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695360897,7.55,209.03,208.93,4.02707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695361189,7.55,209.03,208.93,8.03715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695361394,7.55,209.03,208.93,12.34325911]
["bitfinex-derivatives","SOLF0:USTF0",1758695361799,8.04,209.03,208.93,12.34325911]
["bitfinex-derivatives","SOLF0:USTF0",1758695362197,8.04,209.03,208.95,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758695363399,8.04,209.03,208.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695363700,7.61,209.01,208.92,4.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758695365298,7.61,209.01,208.92,8.3163862]
["bitfinex-derivatives","SOLF0:USTF0",1758695366601,7.61,209.01,208.95,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695367802,7.61,209.01,208.96,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758695367999,7.61,209.01,208.96,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1758695368505,7.61,209.01,208.97,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695369805,4.3028,209.1,208.94,5.40715911]
["bitfinex-derivatives","SOLF0:USTF0",1758695370009,7.61,209.09,209.0,5.70177291]
["bitfinex-derivatives","SOLF0:USTF0",1758695370304,7.61,209.09,209.0,8.33177291]
["bitfinex-derivatives","SOLF0:USTF0",1758695370498,7.61,209.09,209.03,1.39707291]
["bitfinex-derivatives","SOLF0:USTF0",1758695370698,7.61,209.09,209.02,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758695370900,7.61,209.09,209.02,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695371502,7.61,209.15,209.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695372806,7.61,209.15,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758695373214,7.61,209.15,209.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695373914,7.61,209.15,209.06,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758695374108,7.61,209.15,209.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695374416,7.61,209.15,209.02,6.6400862]
["bitfinex-derivatives","SOLF0:USTF0",1758695375316,7.61,209.15,209.03,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695375519,7.61,209.15,209.04,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695376116,7.61,209.15,209.04,4.8111004]
["bitfinex-derivatives","SOLF0:USTF0",1758695376411,7.61,209.15,209.05,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695376618,7.61,209.21,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695376818,7.61,209.19,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695377813,7.61,209.19,209.11,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758695379116,7.61,209.19,209.1,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695380327,7.61,209.19,209.06,4.8111004]
["bitfinex-derivatives","SOLF0:USTF0",1758695381419,4.3013,209.17,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758695381620,7.61,209.16,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758695384727,7.61,209.16,209.06,4.8111004]
["bitfinex-derivatives","SOLF0:USTF0",1758695386128,7.61,209.16,209.06,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695386728,7.61,209.16,209.07,4.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758695387031,7.61,209.16,209.08,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695387624,7.61,209.16,209.11,4.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758695387926,7.61,209.21,209.11,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1758695389230,7.61,209.21,209.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695389534,7.61,209.25,209.15,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695389733,7.61,209.25,209.18,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1758695394033,7.61,209.25,209.18,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1758695394230,7.61,209.25,209.15,4.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758695395138,7.61,209.25,209.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758695395332,7.61,209.25,209.17,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695396233,8.04,209.29,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695396932,8.04,209.29,209.19,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758695399434,8.04,209.29,209.2,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758695400532,12.3388,209.29,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695401042,4.2992,209.28,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695401232,8.04,209.27,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695401735,8.04,209.27,209.18,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758695402135,8.04,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695402536,8.04,209.27,209.2,4.3006]
["bitfinex-derivatives","SOLF0:USTF0",1758695403429,8.04,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695404440,8.04,209.27,209.19,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758695404740,8.04,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695405234,8.04,209.27,209.21,4.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758695405434,8.04,209.27,209.18,2.1811004]
["bitfinex-derivatives","SOLF0:USTF0",1758695406743,8.04,209.27,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695408045,8.04,209.27,209.17,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758695410345,8.04,209.27,209.18,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758695410742,8.04,209.27,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695410940,8.04,209.32,209.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695411446,1.19509916,209.31,209.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695411650,8.04,209.32,209.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695411850,70.10505317,209.43,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695412042,9.23483597,209.42,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695412248,8.04,209.42,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695412750,4.2968,209.39,209.27,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758695412948,8.04,209.38,209.27,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1758695413145,8.04,209.38,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695413551,66.8583,209.33,209.17,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695413755,66.8583,209.33,209.15,7.49633925]
["bitfinex-derivatives","SOLF0:USTF0",1758695413756,7.46,209.3,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695414259,11.7586,209.3,209.18,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758695414549,7.46,209.3,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695415560,7.46,209.26,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695416954,7.46,209.26,209.18,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758695417154,7.46,209.26,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695417358,7.46,209.26,209.18,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695417553,7.46,209.26,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695418551,7.46,209.26,209.18,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695418750,7.46,209.32,209.2,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695418949,7.46,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695419354,7.46,209.32,209.21,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758695419556,7.46,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695419851,7.46,209.32,209.21,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695420257,7.46,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695420258,11.7584,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695420648,7.46,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695420854,7.46,209.32,209.22,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758695423162,11.7583,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695423456,9.6411004,209.32,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695424965,7.81,209.29,209.21,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758695426560,7.81,209.29,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695426960,7.81,209.29,209.21,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695427165,7.81,209.34,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695428558,7.81,209.34,209.28,4.2988]
["bitfinex-derivatives","SOLF0:USTF0",1758695430361,7.81,209.34,209.29,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758695430565,7.81,209.34,209.27,66.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758695431068,7.81,209.34,209.3,4.2984]
["bitfinex-derivatives","SOLF0:USTF0",1758695431565,7.81,209.34,209.3,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758695433167,5.39225277,209.43,209.31,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758695433371,5.39225277,209.43,209.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695433372,7.81,209.4,209.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695433666,1.39275734,209.39,209.32,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695433969,7.81,209.38,209.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695434172,7.81,209.38,209.31,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758695435660,9.20275734,209.38,209.32,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1758695436759,9.20275734,209.38,209.34,4.2977]
["bitfinex-derivatives","SOLF0:USTF0",1758695437160,9.20275734,209.38,209.34,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1758695437364,1.39275734,209.41,209.36,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1758695437567,9.20275734,209.41,209.36,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758695438661,7.81,209.41,209.38,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758695438866,9.20275734,209.44,209.38,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758695439459,9.20275734,209.44,209.35,66.8507]
["bitfinex-derivatives","SOLF0:USTF0",1758695439460,7.81,209.44,209.4,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758695439659,1.39275734,209.47,209.4,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758695439863,9.20275734,209.47,209.4,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758695440057,1.39275734,209.44,209.35,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695440260,9.20275734,209.43,209.35,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695440960,7.81,209.39,209.31,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758695442562,7.81,209.39,209.28,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695442755,7.81,209.36,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695448667,7.81,209.33,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695448869,7.81,209.33,209.24,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695449170,7.81,209.3,209.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695450070,7.81,209.3,209.19,8.01284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695450371,7.81,209.3,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695450567,66.8527,209.35,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695450568,7.81,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695451771,9.20275734,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695452874,9.20275734,209.27,209.19,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758695455274,7.81,209.27,209.19,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1758695458175,7.81,209.27,209.17,5.40284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695458676,7.81,209.27,209.18,4.301]
["bitfinex-derivatives","SOLF0:USTF0",1758695459269,7.81,209.27,209.17,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695459473,7.81,209.27,209.17,5.40284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695459880,9.20275734,209.27,209.17,5.40284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695460073,9.20275734,209.27,209.17,9.70404354]
["bitfinex-derivatives","SOLF0:USTF0",1758695460874,9.20275734,209.27,209.19,4.3008]
["bitfinex-derivatives","SOLF0:USTF0",1758695461979,7.64,209.23,209.13,8.01284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695462170,7.64,209.23,209.13,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695462368,7.64,209.23,209.13,8.01284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695462876,7.64,209.23,209.13,12.31474354]
["bitfinex-derivatives","SOLF0:USTF0",1758695463180,7.64,209.23,209.13,8.30465734]
["bitfinex-derivatives","SOLF0:USTF0",1758695465277,7.64,209.23,209.15,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758695466268,7.64,209.23,209.16,1.39275734]
["bitfinex-derivatives","SOLF0:USTF0",1758695467678,9.03275734,209.31,209.19,1.39275734]
["bitfinex-derivatives","SOLF0:USTF0",1758695468180,7.64,209.27,209.19,1.39275734]
["bitfinex-derivatives","SOLF0:USTF0",1758695469472,4.2981,209.33,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695469673,72.16773018,209.42,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695469674,9.03275734,209.32,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695469867,7.64,209.32,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695470671,7.64,209.32,209.23,69.499]
["bitfinex-derivatives","SOLF0:USTF0",1758695470980,7.64,209.32,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695471777,7.64,209.36,209.28,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758695472276,7.64,209.36,209.26,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695472476,7.64,209.36,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1758695472681,7.64,209.33,209.25,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1758695472871,7.64,209.33,209.23,4.00275734]
["bitfinex-derivatives","SOLF0:USTF0",1758695473283,7.64,209.33,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695473777,7.64,209.33,209.22,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758695473778,7.33,209.3,209.19,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758695474678,7.33,209.27,209.19,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758695475082,7.33,209.27,209.17,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695475278,7.33,209.27,209.16,9.01436032]
["bitfinex-derivatives","SOLF0:USTF0",1758695475774,1.39275734,209.25,209.16,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695475978,7.33,209.24,209.15,4.00275734]
["bitfinex-derivatives","SOLF0:USTF0",1758695476180,7.33,209.24,209.15,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695477575,1.39275734,209.22,209.12,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695477780,7.33,209.21,209.11,8.01284354]
["bitfinex-derivatives","SOLF0:USTF0",1758695477984,7.33,209.21,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695478180,11.6305,209.21,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695478389,7.33,209.18,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695479183,7.33,209.18,209.11,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1758695479388,7.33,209.18,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695480584,7.33,209.18,209.11,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1758695482884,8.72275734,209.22,209.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695483078,7.33,209.22,209.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695483587,7.33,209.22,209.15,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758695484391,1.39275734,209.24,209.17,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758695484591,7.42,209.23,209.17,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1758695485391,7.42,209.33,209.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758695486195,8.81275734,209.33,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695486791,7.42,209.33,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695488187,7.42,209.33,209.21,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695488490,11.7181,209.33,209.19,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695489096,7.42,209.3,209.17,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695489397,7.42,209.28,209.15,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695489594,7.42,209.26,209.15,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695489986,4.2992,209.27,209.14,73.5382862]
["bitfinex-derivatives","SOLF0:USTF0",1758695490200,7.42,209.26,209.15,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695490589,7.42,209.24,209.15,8.3115862]
["bitfinex-derivatives","SOLF0:USTF0",1758695491101,7.42,209.24,209.13,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695491400,7.42,209.24,209.14,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695491803,4.3,209.23,209.14,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695491999,7.42,209.22,209.14,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695492692,3.349799,209.29,209.16,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695492693,7.42,209.28,209.16,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695492894,7.42,209.28,209.17,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695493200,7.42,209.28,209.18,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695493397,7.42,209.28,209.18,8.3110862]
["bitfinex-derivatives","SOLF0:USTF0",1758695493797,7.42,209.28,209.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695494101,7.42,209.28,209.21,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695494291,7.42,209.33,209.22,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695494496,7.42,209.33,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695494697,7.42,209.33,209.25,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695495202,7.42,209.33,209.26,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695495797,7.42,209.33,209.25,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695496199,7.42,209.33,209.24,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695498001,7.42,209.33,209.25,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695498601,7.42,209.33,209.24,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695500204,7.42,209.33,209.23,10.9200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695500504,7.42,209.33,209.24,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695501504,7.42,209.33,209.23,10.9200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695504607,11.718,209.33,209.21,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695504811,7.42,209.33,209.24,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695505200,7.42,209.33,209.26,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758695506711,7.42,209.33,209.28,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1758695507014,7.42,209.33,209.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695507206,7.42,209.33,209.28,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758695507207,4.78761888,209.43,209.28,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758695507512,7.42,209.41,209.29,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758695508817,11.7163,209.41,209.29,4.2986]
["bitfinex-derivatives","SOLF0:USTF0",1758695509806,7.42,209.41,209.3,66.8666]
["bitfinex-derivatives","SOLF0:USTF0",1758695510109,7.42,209.41,209.31,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695510499,7.42,209.41,209.35,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1758695511107,7.42,209.41,209.31,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695511108,7.42,209.41,209.32,4.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758695512108,7.42,209.41,209.3,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695512911,7.42,209.41,209.3,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1758695514119,7.82,209.39,209.27,8.3090862]
["bitfinex-derivatives","SOLF0:USTF0",1758695515117,7.82,209.39,209.27,4.299]
["bitfinex-derivatives","SOLF0:USTF0",1758695515713,74.6587,209.39,209.26,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695515915,74.6587,209.39,209.21,74.95306671]
["bitfinex-derivatives","SOLF0:USTF0",1758695515916,7.82,209.35,209.23,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695516116,7.82,209.35,209.22,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695516515,7.82,209.32,209.23,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1758695516717,7.82,209.32,209.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695517812,4.2984,209.31,209.22,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758695518013,7.82,209.3,209.22,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758695520313,7.82,209.3,209.22,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695521320,7.82,209.3,209.19,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695521520,66.8711,209.29,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695521719,7.82,209.28,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695522320,4.2996,209.25,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695522516,12.1196,209.25,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695523121,2.17564182,209.32,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695523421,7.82,209.31,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695524925,7.82,209.28,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695525221,7.82,209.28,209.16,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695525525,7.82,209.28,209.16,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695525721,7.82,209.28,209.16,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695526620,12.1192,209.28,209.17,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758695527628,12.1192,209.28,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695528124,7.82,209.28,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695528927,9.99564182,209.28,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695529227,76.87004182,209.28,209.14,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695529529,76.87004182,209.28,209.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695529827,7.82,209.23,209.14,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695530031,7.82,209.23,209.12,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695530327,12.12,209.23,209.11,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695531022,12.12,209.23,209.13,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758695531219,7.82,209.23,209.11,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695531828,7.82,209.23,209.15,4.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758695534025,14.27174289,209.26,209.18,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758695534234,7.82,209.25,209.18,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1758695538337,7.82,209.25,209.15,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1758695538936,7.82,209.25,209.13,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695539139,7.82,209.25,209.12,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758695539339,7.82,209.23,209.12,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758695539634,7.82,209.21,209.13,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758695540025,7.82,209.21,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695540335,7.82,209.21,209.14,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1758695541242,7.82,209.21,209.13,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695541538,7.82,209.21,209.1,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695541738,7.82,209.21,209.09,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695541941,7.82,209.21,209.09,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695542631,12.1204,209.21,209.1,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758695542938,12.1204,209.21,209.1,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695543127,12.1204,209.21,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695543937,12.1204,209.21,209.12,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1758695545731,12.1204,209.21,209.11,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695546345,12.1204,209.21,209.08,6.47874182]
["bitfinex-derivatives","SOLF0:USTF0",1758695546535,7.52,209.18,209.07,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695547332,11.8212,209.18,209.08,4.303]
["bitfinex-derivatives","SOLF0:USTF0",1758695547537,4.3012,209.18,209.08,54.403]
["bitfinex-derivatives","SOLF0:USTF0",1758695547738,7.52,209.17,209.08,54.403]
["bitfinex-derivatives","SOLF0:USTF0",1758695550136,7.52,209.17,209.09,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758695550739,7.52,209.17,209.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695550930,7.52,209.21,209.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695551937,7.52,209.21,209.12,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758695552935,11.8204,209.21,209.12,4.3021]
["bitfinex-derivatives","SOLF0:USTF0",1758695553339,7.52,209.21,209.11,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695554444,69.07274182,209.21,209.08,50.1]
["bitfinex-derivatives","SOLF0:USTF0",1758695554747,7.52,209.17,209.09,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758695555546,11.8213,209.17,209.09,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758695555942,7.52,209.17,209.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695556540,7.52,209.22,209.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695557946,11.8204,209.22,209.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695560256,7.52,209.22,209.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695560445,7.52,209.22,209.11,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695560952,7.52,209.22,209.11,8.3125862]
["bitfinex-derivatives","SOLF0:USTF0",1758695561148,7.52,209.26,209.17,1.39538058]
["bitfinex-derivatives","SOLF0:USTF0",1758695561343,7.52,209.26,209.18,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758695561544,4.2996,209.25,209.18,102.1]
["bitfinex-derivatives","SOLF0:USTF0",1758695561745,7.52,209.24,209.16,1.39538058]
["bitfinex-derivatives","SOLF0:USTF0",1758695561944,7.52,209.24,209.17,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695562749,11.82,209.24,209.17,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695565155,7.52,209.24,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695568051,11.8196,209.26,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695568546,4.2998,209.25,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695568958,7.52,209.24,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695569259,4.3,209.23,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695569656,7.52,209.24,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695570953,11.8196,209.26,209.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695571153,11.8196,209.26,209.21,1.39538058]
["bitfinex-derivatives","SOLF0:USTF0",1758695571356,11.8196,209.26,209.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1758695571954,11.8196,209.26,209.21,1.39538058]
["bitfinex-derivatives","SOLF0:USTF0",1758695571955,7.52,209.25,209.21,1.39538058]
["bitfinex-derivatives","SOLF0:USTF0",1758695572750,7.52,209.25,209.19,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695572956,7.52,209.25,209.18,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695573156,7.52,209.25,209.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758695574246,7.52,209.25,209.18,121.5300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695574451,4.3,209.23,209.18,121.5300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695574665,11.63,209.23,209.18,120.13]
["bitfinex-derivatives","SOLF0:USTF0",1758695575148,7.33,209.23,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695578261,7.33,209.24,209.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758695583364,7.33,209.24,209.16,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695583557,1.39538058,209.22,209.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695583757,7.33,209.21,209.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695584862,11.6304,209.21,209.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695585265,7.33,209.2,209.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695585561,4.3004,209.21,209.17,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758695585759,1.39538058,209.28,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695585956,1.19515792,209.27,209.18,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695586160,8.72538058,209.28,209.18,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695586860,4.2996,209.25,209.18,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695587557,4.2992,209.27,209.19,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695587966,4.2992,209.27,209.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695588168,4.2988,209.29,209.2,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695588466,4.2988,209.29,209.21,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695589066,4.2988,209.29,209.21,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695589263,1.39538058,209.31,209.23,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695589464,1.39538058,209.31,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695589965,7.33,209.32,209.25,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695590265,7.33,209.36,209.26,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695590462,7.33,209.36,209.28,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695590659,7.33,209.36,209.28,6.6200862]
["bitfinex-derivatives","SOLF0:USTF0",1758695591378,1.39538058,209.39,209.29,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695591566,1.39538058,209.36,209.28,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695591871,7.33,209.35,209.29,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758695592368,11.6276,209.35,209.29,54.4]
["bitfinex-derivatives","SOLF0:USTF0",1758695593766,7.33,209.32,209.24,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1758695593967,7.33,209.32,209.25,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758695595267,1.39538058,209.33,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695597873,7.72,209.32,209.26,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695598172,13.41338058,209.33,209.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1758695598569,9.11538058,209.33,209.27,95.2]
["bitfinex-derivatives","SOLF0:USTF0",1758695599167,5.69288058,209.36,209.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695599669,1.39538058,209.39,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695600868,1.39538058,209.39,209.3,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758695602071,7.72,209.38,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695602470,12.017,209.38,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695603065,7.72,209.38,209.3,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695603869,7.72,209.38,209.3,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1758695606670,1.39538058,209.39,209.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695606877,13.11148058,209.42,209.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695607875,4.2965,209.41,209.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695610183,7.42,209.42,209.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695610974,7.42,209.42,209.32,8.29338058]
["bitfinex-derivatives","SOLF0:USTF0",1758695611376,7.42,209.42,209.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695611977,7.42,209.42,209.35,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695612180,7.42,209.42,209.35,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1758695614680,52.64562427,209.44,209.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695614888,7.42,209.46,209.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695615180,7.42,209.46,209.4,4.2965]
["bitfinex-derivatives","SOLF0:USTF0",1758695615481,7.42,209.46,209.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695615682,7.42,209.46,209.4,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1758695618277,7.42,209.51,209.42,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695618791,7.42,209.61,209.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695618981,7.42,209.61,209.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695619484,4.2921,209.62,209.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695619681,7.42,209.61,209.52,86.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695620487,21.77464885,209.66,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695620682,7.42,209.66,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695621185,7.42,209.61,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695621393,7.42,209.61,209.54,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1758695622997,7.42,209.61,209.53,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758695623397,7.42,209.61,209.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695623698,7.42,209.61,209.53,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758695625290,4.2924,209.6,209.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695625495,7.42,209.61,209.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695627698,11.7123,209.61,209.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695632099,4.2926,209.59,209.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695637100,4.293,209.58,209.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695637294,12.353,209.58,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695638094,12.353,209.58,209.53,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758695638695,12.353,209.58,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695638898,12.353,209.58,209.53,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758695639300,12.353,209.58,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695639598,12.353,209.58,209.53,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758695639795,12.353,209.58,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695640596,12.353,209.58,209.53,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758695640798,12.3532,209.57,209.53,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758695640996,12.3532,209.57,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695644800,8.06,209.57,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695645004,8.06,209.58,209.53,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758695645298,8.06,209.58,209.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695645299,8.06,209.58,209.51,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758695645505,8.06,209.54,209.51,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758695645908,4.293,209.58,209.51,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758695646506,8.06,209.59,209.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695647701,8.06,209.63,209.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695648801,8.06,209.63,209.53,4.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758695649001,8.06,209.63,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695651497,12.3512,209.66,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695652305,8.06,209.66,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695652610,8.06,209.66,209.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758695653310,8.06,209.64,209.57,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1758695657315,7.38,209.64,209.51,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695657515,7.38,209.65,209.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695657708,7.38,209.63,209.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695658412,66.7591,209.64,209.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695658613,7.38,209.62,209.55,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695659811,7.38,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695662119,4.2918,209.64,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695664714,4.292,209.63,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695666019,12.212,209.63,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695666319,7.92,209.6,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695667017,7.92,209.63,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695673032,7.92,209.63,209.55,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1758695673220,66.7532,209.66,209.55,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1758695673425,7.92,209.64,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695673626,4.2922,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695673828,7.92,209.64,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695674932,12.2116,209.64,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695675532,12.212,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695676727,7.92,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695676935,76.83551965,209.7,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695677233,7.92,209.68,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695677428,74.673,209.66,209.56,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695677625,67.94880496,209.65,209.55,55.3300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695677836,66.7559,209.65,209.55,55.3300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695678229,7.92,209.64,209.55,55.3300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695678623,7.92,209.62,209.55,55.3300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695678826,12.212,209.62,209.55,55.3300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695679028,7.92,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695680836,12.2122,209.62,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695681439,4.2924,209.61,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695681736,4.2924,209.61,209.55,59.30939882]
["bitfinex-derivatives","SOLF0:USTF0",1758695687149,7.92,209.62,209.55,59.30939882]
["bitfinex-derivatives","SOLF0:USTF0",1758695687441,7.92,209.62,209.56,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695688135,12.2122,209.62,209.56,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695691248,12.2122,209.62,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695691540,9.30931262,209.65,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695691745,1.19294793,209.64,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695692044,1.19294793,209.63,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695692339,9.30931262,209.65,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695692545,1.19294793,209.64,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695692753,1.19294793,209.63,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695692949,1.19294793,209.62,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695693253,7.92,209.64,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695693456,9.08301559,209.63,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695693649,7.89,209.63,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695695152,1.19299867,209.62,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695695352,7.89,209.63,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695699453,7.89,209.63,209.56,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695699454,1.1930001,209.62,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695699655,12.182,209.63,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695699857,1.1930001,209.62,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695700152,12.182,209.63,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695700351,12.182,209.63,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695702960,5.48521551,209.62,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695703160,7.89,209.6,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695703461,7.89,209.61,209.56,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695703662,12.1822,209.62,209.56,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695703954,7.89,209.6,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695704557,12.1817,209.64,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695704750,1.19294779,209.63,209.58,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695705058,4.2917,209.64,209.58,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695705259,1.19294779,209.63,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695705561,7.89,209.65,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695705764,5.68051262,209.66,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695705765,7.89,209.63,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695706154,9.08296472,209.62,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695706358,7.89,209.62,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695707063,4.2918,209.64,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695707264,7.89,209.62,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695710066,12.1818,209.64,209.58,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695710365,7.89,209.62,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695711267,4.2918,209.64,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695711468,1.19293855,209.63,209.6,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695711766,7.89,209.65,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695711963,1.19293855,209.64,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695712163,7.89,209.67,209.6,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695712368,1.19281854,209.66,209.6,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695712568,7.89,209.64,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695716372,4.2911,209.67,209.61,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695716373,4.2911,209.67,209.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695716676,7.72,209.65,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695716975,4.2911,209.67,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695717174,7.72,209.65,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695717474,4.2911,209.67,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695717669,1.19281854,209.66,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695717868,7.72,209.66,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695718072,7.72,209.66,209.6,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695719273,7.72,209.66,209.59,10.8825862]
["bitfinex-derivatives","SOLF0:USTF0",1758695719577,12.0114,209.66,209.59,6.5900862]
["bitfinex-derivatives","SOLF0:USTF0",1758695720374,7.72,209.64,209.59,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1758695720577,7.72,209.65,209.59,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1758695722572,12.0115,209.65,209.59,87.06]
["bitfinex-derivatives","SOLF0:USTF0",1758695722773,8.91289547,209.64,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695722979,1.19289547,209.63,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695723580,7.72,209.64,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695723777,4.292,209.63,209.57,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695729781,7.72,209.64,209.58,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695730387,7.72,209.64,209.59,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695730583,7.72,209.64,209.58,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695730784,4.2916,209.65,209.59,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695731687,7.83,209.64,209.59,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695731887,7.83,209.63,209.59,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695732083,7.83,209.66,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695732387,7.83,209.64,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695732786,4.292,209.63,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695734789,7.83,209.64,209.57,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695735189,7.83,209.64,209.58,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695735789,7.83,209.64,209.59,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695736588,7.83,209.64,209.58,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695741091,7.83,209.64,209.58,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695741291,7.83,209.64,209.58,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695744793,6.16905028,209.71,209.58,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695745098,0.35156085,209.77,209.58,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695745099,1.19290469,209.7,209.63,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695745301,7.83,209.74,209.65,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695745501,1.19257842,209.73,209.67,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695745703,9.02257842,209.72,209.66,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758695745892,7.83,209.72,209.66,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758695746097,7.83,209.77,209.68,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695746605,7.83,209.77,209.71,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758695746797,7.83,209.77,209.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695747102,7.83,209.83,209.73,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695747302,7.83,209.83,209.73,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758695747597,7.83,209.83,209.74,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695750806,7.83,209.83,209.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695751208,7.83,209.83,209.73,6.6000862]
["bitfinex-derivatives","SOLF0:USTF0",1758695751406,66.6932,209.85,209.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758695751806,7.83,209.82,209.74,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758695755817,4.2884,209.8,209.75,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758695756115,7.79,209.86,209.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695757216,12.0772,209.86,209.76,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695757518,66.6834,209.88,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695757716,7.79,209.86,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695757915,66.6868,209.87,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695758222,7.79,209.86,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695758516,66.6868,209.87,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695758909,4.2876,209.84,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695759105,7.79,209.83,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695759509,4.288,209.82,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695759713,9.96002969,209.86,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695759915,7.79,209.85,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695760114,2.17002969,209.86,209.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758695760313,7.79,209.85,209.75,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695760514,7.79,209.85,209.76,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695760714,2.17002969,209.86,209.76,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695761015,7.79,209.85,209.76,14.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695761213,7.79,209.85,209.77,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695762524,7.79,209.85,209.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695763525,7.79,209.88,209.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695763921,4.287,209.87,209.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695764116,7.79,209.86,209.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695764526,4.2873,209.85,209.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695768322,7.79,209.84,209.78,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695769613,7.79,209.84,209.78,33.39]
["bitfinex-derivatives","SOLF0:USTF0",1758695770827,7.79,209.88,209.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695773022,7.79,209.88,209.84,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695773426,7.79,209.87,209.77,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758695773631,7.79,209.87,209.79,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695774019,7.79,209.87,209.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695775929,7.79,209.87,209.8,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758695776128,7.79,209.87,209.81,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695777133,7.79,209.87,209.81,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758695777924,7.79,209.87,209.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695778128,7.79,209.87,209.82,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758695778433,68.84032969,209.92,209.82,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695778730,7.49,209.91,209.82,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695778932,7.49,209.89,209.82,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695779833,7.49,209.89,209.82,121.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758695780834,7.49,209.89,209.83,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1758695783343,7.49,209.89,209.83,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695784635,4.2865,209.89,209.82,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695784939,7.51,209.88,209.82,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695785540,4.2865,209.89,209.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695785942,4.2865,209.89,209.82,121.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758695785943,7.51,209.88,209.82,121.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758695786343,2.17002969,209.91,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695786839,7.51,209.9,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695787249,2.17002969,209.91,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695787438,7.51,209.9,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695787640,2.17002969,209.91,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695787944,7.51,209.86,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695788943,7.51,209.86,209.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758695789342,7.51,209.89,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695789948,11.7967,209.89,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695791454,7.51,209.86,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695792152,4.2869,209.87,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695792353,7.51,209.86,209.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758695792850,7.51,209.89,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695793450,11.7966,209.89,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695794154,7.51,209.87,209.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758695794355,4.2869,209.88,209.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758695794654,7.51,209.87,209.83,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758695795355,7.51,209.87,209.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695795646,11.7963,209.91,209.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695795852,11.7963,209.91,209.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695796453,11.7963,209.91,209.85,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695798459,7.51,209.95,209.86,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695798854,4.2861,209.92,209.85,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695799056,11.7961,209.92,209.85,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695800460,74.1802,209.92,209.84,6.6100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695800662,68.84022969,209.92,209.85,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695801057,7.51,209.91,209.85,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695801256,7.51,209.85,209.81,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695801561,7.51,209.85,209.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695801958,7.51,209.83,209.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695802556,7.51,209.85,209.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695803466,5.67340097,209.86,209.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695803766,7.51,209.84,209.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695804365,11.7977,209.83,209.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695807466,11.7977,209.83,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695807467,7.51,209.83,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695807666,7.51,209.83,209.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695807965,7.51,209.83,209.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695809067,1.38630097,209.84,209.77,6.6100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695809364,8.89630097,209.81,209.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695810066,7.51,209.8,209.75,32.5700862]
["bitfinex-derivatives","SOLF0:USTF0",1758695810267,13.18450097,209.81,209.75,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1758695810458,13.18450097,209.81,209.75,35.1700862]
["bitfinex-derivatives","SOLF0:USTF0",1758695810863,66.6933,209.85,209.76,6.6100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695810864,1.38630097,209.83,209.76,6.6100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695811064,1.38630097,209.83,209.77,4.0100862]
["bitfinex-derivatives","SOLF0:USTF0",1758695812870,1.38630097,209.83,209.76,10.8991862]
["bitfinex-derivatives","SOLF0:USTF0",1758695813072,4.288,209.82,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695813276,11.798,209.82,209.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1758695813572,9.43630097,209.78,209.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695813770,9.43630097,209.78,209.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695813964,9.43630097,209.78,209.72,120.8700862]
["bitfinex-derivatives","SOLF0:USTF0",1758695815069,9.43630097,209.78,209.72,123.4300862]
["bitfinex-derivatives","SOLF0:USTF0",1758695815665,9.43630097,209.78,209.72,123.42644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695816360,9.43630097,209.78,209.72,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758695817663,1.38630097,209.75,209.72,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695817867,8.05,209.74,209.72,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695820180,8.05,209.73,209.69,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695820369,8.05,209.74,209.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695821873,4.29,209.72,209.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695822771,13.72630097,209.72,209.66,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758695823374,9.43630097,209.77,209.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695824477,13.72530097,209.77,209.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695824774,1.38630097,209.74,209.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695824976,8.05,209.73,209.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695825881,8.05,209.73,209.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758695825882,4.2902,209.71,209.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758695827078,5.67650097,209.71,209.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758695827679,8.05,209.68,209.64,18.22]
["bitfinex-derivatives","SOLF0:USTF0",1758695828575,8.05,209.68,209.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758695828783,8.05,209.68,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695830375,1.38630097,209.71,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695830773,12.3402,209.72,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695831376,4.2904,209.71,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695831774,74.7807,209.73,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695832283,1.38630097,209.71,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695832783,4.2906,209.7,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695833176,4.2906,209.7,209.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758695833379,8.05,209.69,209.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758695833576,4.2906,209.7,209.64,15.66]
["bitfinex-derivatives","SOLF0:USTF0",1758695833881,7.53,209.69,209.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695837086,4.2912,209.66,209.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758695837282,1.38630097,209.68,209.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758695837484,7.53,209.67,209.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758695837683,7.53,209.63,209.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758695838083,4.2918,209.64,209.6,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758695838593,7.53,209.61,209.52,116.12630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695839084,7.53,209.61,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695842688,11.8223,209.61,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695843087,5.67890097,209.59,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695843489,7.3,209.58,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695843684,5.67890097,209.59,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695844692,7.3,209.58,209.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758695845190,8.68630097,209.62,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695847787,4.2922,209.61,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695847983,7.3,209.6,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695850391,7.3,209.6,209.54,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695851597,7.3,209.61,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695857000,4.2925,209.6,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695857201,7.3,209.59,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695857394,4.2925,209.6,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695857693,7.3,209.59,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695858098,4.2925,209.6,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695858297,7.3,209.59,209.55,3.96630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695858496,4.2925,209.6,209.55,3.96630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695858892,7.3,209.59,209.55,3.96630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695859401,4.2929,209.58,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695859596,7.3,209.57,209.55,1.38630097]
["bitfinex-derivatives","SOLF0:USTF0",1758695862603,11.5932,209.56,209.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758695862800,66.7783,209.58,209.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758695863100,7.3,209.57,209.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758695863700,66.7783,209.58,209.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758695864007,7.3,209.54,209.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758695866397,4.2936,209.55,209.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758695866601,7.3,209.56,209.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758695866801,7.3,209.56,209.52,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1758695867106,7.3,209.56,209.52,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758695867501,7.3,209.56,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695867697,11.5926,209.6,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695867902,7.3,209.6,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695868097,0.46150631,209.65,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695868311,8.49315286,209.64,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695868610,7.3,209.64,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695869806,4.2918,209.63,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695871612,4.2922,209.62,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695871903,7.3,209.64,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695872102,7.3,209.62,209.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695872308,7.3,209.62,209.52,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758695872499,7.3,209.62,209.52,123.50644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695873808,4.2926,209.6,209.52,123.50644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695875710,4.2928,209.59,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695876313,4.2928,209.59,209.53,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695877816,4.2923,209.61,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695878413,4.2923,209.61,209.54,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695878912,4.2923,209.61,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695879114,4.2923,209.61,209.55,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695880012,4.2917,209.64,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695880317,1.19296565,209.63,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695880514,4.2917,209.64,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695880718,9.18296408,209.63,209.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695881014,1.19298253,209.62,209.56,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695881222,1.19298253,209.61,209.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758695881421,7.99,209.59,209.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758695881622,12.283,209.58,209.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758695882323,12.283,209.58,209.55,120.90644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695882520,7.99,209.64,209.56,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695882720,1.19305293,209.63,209.56,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695883020,1.19305293,209.62,209.56,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695883221,12.2824,209.61,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695883418,4.2924,209.61,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695883811,12.2824,209.61,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695884221,12.2824,209.61,209.56,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695884424,12.2824,209.61,209.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695884823,12.2824,209.61,209.56,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695885021,4.2917,209.64,209.57,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695885223,4.2917,209.64,209.58,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695885816,4.2917,209.64,209.58,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695891134,7.99,209.64,209.57,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695892435,66.7677,209.62,209.57,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695892629,66.7677,209.62,209.55,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758695892630,7.99,209.61,209.54,123.44644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695893030,4.293,209.58,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695893231,12.283,209.58,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695894335,4.2932,209.56,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695894534,4.2932,209.56,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695894734,4.2932,209.56,209.54,123.45644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695895534,12.2829,209.58,209.54,123.45644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695897238,12.2829,209.58,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695897536,12.2829,209.58,209.55,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695898738,4.2925,209.6,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695899041,7.26,209.63,209.57,6.59644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695900338,11.5519,209.63,209.57,6.59644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695900638,7.26,209.63,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695901942,7.26,209.6,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695902838,4.2924,209.61,209.57,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695903037,7.26,209.6,209.57,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695903239,7.26,209.6,209.57,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1758695904139,7.26,209.6,209.57,6.59644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695904335,4.2926,209.59,209.56,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695904540,7.63,209.58,209.55,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695904741,7.63,209.58,209.55,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695906144,7.63,209.58,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695906145,7.63,209.57,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695906737,4.293,209.58,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695907045,7.63,209.57,209.54,120.86644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695908643,7.63,209.55,209.54,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758695908945,66.7764,209.59,209.5,120.84644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695909250,7.63,209.58,209.51,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695909847,7.63,209.54,209.51,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695911240,4.2934,209.55,209.51,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695911449,7.63,209.54,209.51,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695911750,7.63,209.54,209.51,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695912442,4.2934,209.55,209.51,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695912646,7.63,209.64,209.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695912837,7.63,209.62,209.54,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695913043,7.63,209.62,209.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695913748,4.2924,209.61,209.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695915649,7.63,209.62,209.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695915846,66.7628,209.63,209.55,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695916147,7.63,209.61,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695916451,7.63,209.56,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695921152,4.2932,209.57,209.54,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758695921548,4.2932,209.57,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695921842,11.9227,209.59,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695922050,11.9227,209.59,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695922949,4.293,209.58,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695923147,7.63,209.6,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695923557,11.923,209.58,209.54,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758695923856,7.63,209.57,209.54,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758695924353,4.2932,209.57,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695924553,7.63,209.56,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695925255,66.77,209.61,209.54,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758695925256,1.39010886,209.6,209.54,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758695926751,4.2927,209.59,209.55,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695927457,4.2927,209.59,209.54,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758695927754,4.2927,209.59,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695928455,4.2927,209.59,209.53,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695929155,4.2927,209.59,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695929358,1.39010886,209.6,209.54,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695929959,1.39010886,209.6,209.54,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695930850,5.68270886,209.6,209.54,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695931253,4.2926,209.6,209.54,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695933260,4.2929,209.58,209.54,6.58644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695933460,4.2929,209.58,209.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695933760,7.63,209.61,209.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695933962,9.12010886,209.64,209.55,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695934154,1.19304417,209.63,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695934354,9.12010886,209.64,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695934555,1.19304388,209.63,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695934751,9.12010886,209.64,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695934955,1.1930437,209.63,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695935159,9.12010886,209.64,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695935359,1.1930437,209.63,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695935562,9.12010886,209.64,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695935764,4.2924,209.61,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695936064,12.0224,209.61,209.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695936967,12.0224,209.61,209.55,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695937262,4.2924,209.61,209.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695937867,4.2924,209.61,209.55,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695938169,4.2918,209.64,209.58,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695939258,7.73,209.65,209.58,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695939462,12.022,209.63,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695940864,4.292,209.63,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695941071,7.73,209.64,209.56,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695941569,75.88620886,209.62,209.55,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695941870,75.88620886,209.62,209.54,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695942366,9.12010886,209.62,209.54,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695943565,4.2925,209.6,209.54,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695944570,1.39010886,209.65,209.57,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695944879,1.39010886,209.65,209.58,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695945279,4.2916,209.65,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695946884,4.2916,209.65,209.59,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695947282,4.2916,209.65,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695948783,4.291,209.67,209.59,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695949082,4.291,209.67,209.59,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695949283,4.291,209.67,209.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695949982,12.0206,209.69,209.6,6.56644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695950186,12.0206,209.69,209.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695950774,4.2906,209.69,209.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695950980,4.2906,209.69,209.62,4.00644632]
["bitfinex-derivatives","SOLF0:USTF0",1758695951177,4.2906,209.69,209.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695952184,12.0201,209.72,209.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695953088,12.0201,209.72,209.64,1.39010886]
["bitfinex-derivatives","SOLF0:USTF0",1758695953286,12.0201,209.72,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695953487,7.73,209.72,209.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758695953785,7.73,209.72,209.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695955178,68.11140886,209.76,209.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695955179,8.72010886,209.76,209.66,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695955378,8.72010886,209.76,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695955576,7.33,209.76,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695956785,11.6192,209.76,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695958097,11.6196,209.74,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695964297,7.33,209.74,209.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695965689,7.33,209.74,209.68,3.97010886]
["bitfinex-derivatives","SOLF0:USTF0",1758695966093,11.6092,209.77,209.69,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695966298,11.6092,209.77,209.68,1.39010886]
["bitfinex-derivatives","SOLF0:USTF0",1758695966299,4.2884,209.8,209.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695966599,7.32,209.81,209.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695966792,7.32,209.81,209.73,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758695967093,7.32,209.81,209.74,3.97010886]
["bitfinex-derivatives","SOLF0:USTF0",1758695967597,7.32,209.81,209.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695967897,7.32,209.81,209.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695968288,4.2873,209.86,209.77,3.97010886]
["bitfinex-derivatives","SOLF0:USTF0",1758695968499,11.6067,209.88,209.78,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695969095,11.6067,209.88,209.78,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1758695970997,7.32,209.88,209.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695971498,8.71010886,209.88,209.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695972797,7.32,209.86,209.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695976895,11.6073,209.86,209.77,1.39010886]
["bitfinex-derivatives","SOLF0:USTF0",1758695977804,7.32,209.83,209.75,3.22651465]
["bitfinex-derivatives","SOLF0:USTF0",1758695978802,7.32,209.83,209.75,7.51571465]
["bitfinex-derivatives","SOLF0:USTF0",1758695983405,7.32,209.83,209.75,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1758695984012,7.32,209.83,209.76,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1758695986813,7.32,209.83,209.75,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695989416,7.32,209.83,209.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695990018,7.32,209.83,209.75,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758695990614,7.32,209.83,209.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1758695994119,7.32,209.83,209.71,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758695994818,11.6078,209.83,209.74,4.2896]
["bitfinex-derivatives","SOLF0:USTF0",1758695995522,7.32,209.83,209.76,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758695995923,7.32,209.83,209.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758695998027,7.32,209.83,209.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758695998428,66.6834,209.88,209.74,10.84792461]
["bitfinex-derivatives","SOLF0:USTF0",1758695998622,7.87,209.86,209.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758695999829,7.87,209.83,209.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1758696000731,7.87,209.83,209.74,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696001324,7.87,209.83,209.74,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696001528,7.87,209.83,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696001831,7.87,209.83,209.76,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1758696003631,7.87,209.83,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696003632,7.87,209.83,209.75,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696003834,7.87,209.83,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696004628,12.1579,209.83,209.74,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696004828,7.87,209.83,209.73,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696005035,7.87,209.83,209.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696005232,7.87,209.8,209.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696006730,7.87,209.8,209.74,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1758696007026,10.03621482,209.89,209.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696007230,12.157,209.87,209.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758696008230,12.157,209.87,209.78,8.27702461]
["bitfinex-derivatives","SOLF0:USTF0",1758696008825,12.157,209.87,209.79,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696009637,7.87,209.87,209.8,4.2883]
["bitfinex-derivatives","SOLF0:USTF0",1758696010133,7.87,209.87,209.81,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1758696011334,7.87,209.87,209.81,10.84642461]
["bitfinex-derivatives","SOLF0:USTF0",1758696011635,7.87,209.87,209.82,4.2878]
["bitfinex-derivatives","SOLF0:USTF0",1758696011835,7.87,209.87,209.82,8.27622461]
["bitfinex-derivatives","SOLF0:USTF0",1758696012032,7.87,209.87,209.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696012234,7.87,209.87,209.83,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696012538,7.87,209.86,209.83,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696013431,7.87,209.86,209.82,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696013740,7.87,209.88,209.8,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696014032,7.87,209.88,209.8,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696015735,8.94171029,209.87,209.77,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696015932,7.75,209.85,209.77,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696016235,7.75,209.85,209.78,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696016933,12.0374,209.85,209.78,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696017236,7.75,209.85,209.76,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696018837,7.75,209.81,209.75,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696019031,7.75,209.81,209.74,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696019637,7.75,209.81,209.75,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696020836,7.75,209.81,209.76,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696021036,7.75,209.86,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696021239,1.19176627,209.85,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696021438,7.75,209.86,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696021639,1.19176609,209.85,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696021950,4.2874,209.85,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696022139,7.75,209.84,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696024747,7.75,209.84,209.78,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696025045,7.75,209.84,209.78,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696026139,7.75,209.84,209.77,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696026336,7.75,209.84,209.75,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696027844,7.97,209.82,209.75,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696028143,7.97,209.82,209.76,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696029244,7.97,209.82,209.75,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696030043,7.97,209.82,209.76,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758696030245,7.97,209.82,209.76,8.27762461]
["bitfinex-derivatives","SOLF0:USTF0",1758696032549,7.97,209.82,209.76,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1758696032852,12.258,209.82,209.75,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696033050,12.258,209.82,209.74,6.55842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696033446,12.258,209.82,209.74,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696033750,7.97,209.79,209.73,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696034247,7.97,209.77,209.67,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696035851,66.7149,209.78,209.67,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696035852,7.97,209.74,209.67,3.98842461]
["bitfinex-derivatives","SOLF0:USTF0",1758696036055,7.97,209.74,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696037754,4.2898,209.73,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696037960,7.97,209.74,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696039461,7.97,209.71,209.64,89.54199841]
["bitfinex-derivatives","SOLF0:USTF0",1758696044966,4.2894,209.75,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696045162,7.97,209.74,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696046663,7.97,209.74,209.65,3.95750561]
["bitfinex-derivatives","SOLF0:USTF0",1758696047261,7.97,209.74,209.66,4.2911]
["bitfinex-derivatives","SOLF0:USTF0",1758696047462,7.97,209.74,209.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696048561,7.97,209.79,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696049067,7.97,209.76,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696051068,12.2594,209.76,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696051863,7.97,209.73,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696052973,4.29,209.72,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696054772,7.94,209.71,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696062073,9.32750561,209.72,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696062273,7.94,209.7,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696062879,7.94,209.68,209.62,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696063577,4.2906,209.7,209.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696063775,7.94,209.69,209.63,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696070484,1.38750561,209.71,209.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696074988,9.37750561,209.71,209.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696079584,4.2904,209.7,209.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696079792,4.2904,209.7,209.63,45.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758696079990,12.2804,209.7,209.63,48.1018]
["bitfinex-derivatives","SOLF0:USTF0",1758696083186,12.2804,209.7,209.63,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696086086,12.2804,209.7,209.63,48.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758696086293,7.99,209.7,209.63,48.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758696086489,7.99,209.7,209.63,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696086792,7.99,209.7,209.64,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696087491,7.99,209.7,209.65,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696087794,7.99,209.7,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696088093,7.99,209.7,209.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696088682,7.99,209.7,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696088888,7.99,209.7,209.65,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1758696088889,8.93750561,209.71,209.67,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696089089,7.55,209.71,209.67,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1758696089385,7.55,209.71,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696090289,7.55,209.71,209.67,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1758696090290,7.55,209.73,209.67,4.291]
["bitfinex-derivatives","SOLF0:USTF0",1758696093394,7.55,209.73,209.65,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758696095294,7.55,209.73,209.65,10.87539973]
["bitfinex-derivatives","SOLF0:USTF0",1758696097898,7.55,209.73,209.66,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696098899,7.55,209.73,209.67,1.38750561]
["bitfinex-derivatives","SOLF0:USTF0",1758696099394,7.55,209.73,209.68,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696099896,7.55,209.73,209.68,4.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758696100199,7.55,209.73,209.7,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696102804,7.55,209.76,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696103101,7.55,209.76,209.69,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758696104102,7.55,209.76,209.69,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696108301,7.55,209.81,209.73,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696108506,7.55,209.81,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696108803,7.55,209.81,209.75,6.58399973]
["bitfinex-derivatives","SOLF0:USTF0",1758696109397,7.55,209.81,209.75,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696110407,70.64201395,209.88,209.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696110408,7.55,209.86,209.77,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696113910,66.6871,209.87,209.74,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696114311,7.32,209.86,209.74,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696114806,7.32,209.83,209.74,88.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696116001,7.32,209.83,209.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696121717,4.2879,209.82,209.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696122220,7.32,209.81,209.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696123311,7.32,209.81,209.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696123817,4.2879,209.82,209.76,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696124026,7.32,209.83,209.76,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696124422,4.2875,209.84,209.76,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696124622,7.32,209.83,209.76,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696129127,7.32,209.83,209.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696135627,7.32,209.83,209.77,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758696135827,7.32,209.83,209.77,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1758696136536,7.32,209.83,209.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696136738,7.75,209.86,209.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696138433,12.0373,209.86,209.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696145945,7.75,209.86,209.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696148449,7.75,209.86,209.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696149751,7.75,209.86,209.79,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758696150551,7.75,209.86,209.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696162647,7.75,209.86,209.79,4.01532259]
["bitfinex-derivatives","SOLF0:USTF0",1758696162849,7.75,209.86,209.76,5.31523885]
["bitfinex-derivatives","SOLF0:USTF0",1758696162850,66.6849,209.88,209.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758696163350,7.75,209.83,209.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758696163550,74.4494,209.83,209.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758696163755,66.6994,209.83,209.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758696163953,7.75,209.82,209.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1758696164158,7.75,209.82,209.78,15.65503392]
["bitfinex-derivatives","SOLF0:USTF0",1758696164858,4.2885,209.8,209.78,15.65503392]
["bitfinex-derivatives","SOLF0:USTF0",1758696165055,7.75,209.79,209.78,15.65503392]
["bitfinex-derivatives","SOLF0:USTF0",1758696165248,7.75,209.79,209.72,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1758696165458,4.2889,209.78,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696165649,7.75,209.77,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696165958,4.2889,209.78,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696166159,7.75,209.77,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696166354,4.2889,209.78,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696166560,7.75,209.77,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696166756,5.67603841,209.78,209.72,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696166959,7.75,209.79,209.72,170.17]
["bitfinex-derivatives","SOLF0:USTF0",1758696167851,7.75,209.79,209.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696168459,7.75,209.82,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696173965,7.75,209.82,209.74,8.67713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696174564,7.75,209.82,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696174765,7.75,209.82,209.74,8.67713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696175573,7.75,209.82,209.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696176867,1.19198184,209.81,209.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696177062,1.38713841,209.83,209.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696177258,1.19198184,209.82,209.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696177460,8.69198184,209.81,209.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696177667,7.5,209.81,209.75,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696179770,1.38713841,209.83,209.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696180366,7.5,209.84,209.76,8.75713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696180573,8.88713841,209.87,209.76,8.75713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696180763,7.5,209.92,209.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696180968,1.38713841,209.87,209.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696181170,1.38713841,209.87,209.78,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758696181373,1.38713841,209.87,209.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696187787,11.7871,209.86,209.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696188473,11.7871,209.86,209.77,1.38713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696188474,7.5,209.83,209.75,124.97713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696190678,11.7871,209.87,209.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696190872,7.5,209.85,209.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696191884,7.5,209.84,209.75,124.97713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696193790,7.5,209.84,209.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696194788,7.5,209.84,209.77,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1758696195086,7.5,209.84,209.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758696200988,1.38713841,209.86,209.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758696202781,1.38713841,209.86,209.79,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758696202988,1.38713841,209.86,209.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758696204391,7.37,209.87,209.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758696207095,7.37,209.87,209.81,4.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758696207398,7.92,209.94,209.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696207697,7.92,209.94,209.85,9.20713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696208593,12.2055,209.94,209.85,9.20713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696211099,12.2055,209.94,209.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696211299,12.2055,209.94,209.86,1.38713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696213494,12.2055,209.94,209.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696213693,12.2055,209.94,209.87,1.38713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696214197,12.2055,209.94,209.86,1.38713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696216302,7.92,209.94,209.88,9.20713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696223309,7.92,209.94,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696223610,7.92,209.94,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696225096,7.92,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696225502,7.92,209.99,209.92,1.38713841]
["bitfinex-derivatives","SOLF0:USTF0",1758696225803,7.92,210.0,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696226008,1.38713841,210.01,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696226209,7.92,210.0,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696226604,66.6323,210.04,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696226808,4.2841,210.01,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696226997,7.92,210.0,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696227204,66.6354,210.03,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696227505,7.92,210.01,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696227709,7.92,210.02,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696227904,66.6354,210.03,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696228104,1.19103229,210.02,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696228408,4.284,210.02,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696228604,1.19104156,210.01,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696228814,2.16289016,210.02,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696229102,1.19105084,210.01,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696229309,7.92,210.01,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696229705,2.16289016,210.02,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696229907,7.92,210.0,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696230107,2.16289016,210.02,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696230309,7.92,210.0,209.93,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696230505,7.92,209.97,209.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696230708,7.92,210.0,209.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696231107,7.92,209.96,209.9,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696231406,10.08289016,210.02,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696231610,4.2849,209.98,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696231909,7.92,209.97,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696232513,12.2051,209.97,209.91,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696233216,7.92,209.95,209.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696235906,4.2847,209.98,209.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696236507,7.95,209.99,209.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696236713,7.95,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696238513,4.2851,209.97,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696238711,7.95,209.96,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696238906,4.2851,209.97,209.92,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696239112,4.2851,209.97,209.92,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696239312,7.95,209.96,209.92,56.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696239511,4.2851,209.97,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696239708,12.2351,209.97,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696240114,12.2351,209.97,209.92,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696240518,12.2351,209.97,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696240915,12.2345,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696242218,7.95,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696243119,7.95,210.0,209.93,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758696244519,7.95,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696248618,4.2842,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696248819,1.19096033,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696249022,4.2842,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696249223,1.19096033,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696249523,4.2842,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696249723,1.19096033,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696249922,12.2342,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696250123,1.19096033,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696250422,12.2342,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696250616,1.19096039,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696250812,12.2342,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696251015,1.19096039,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696251217,12.2342,210.01,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696251412,1.19096039,210.0,209.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696251724,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696251927,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696252226,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696252425,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696252727,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696252930,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696253125,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696253320,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696253521,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696253822,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696254125,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696254322,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696254523,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696254724,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696255024,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696255224,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696255424,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696255625,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696255826,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696256029,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696256225,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696256424,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696256625,12.2342,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696256826,1.19096039,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696257029,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696257232,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696257431,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696257631,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696257831,1.19096039,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696258033,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696258230,1.19096057,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696258432,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696258734,1.19096021,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696258936,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696259233,1.19096021,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696259535,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696259732,1.19096021,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696259932,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696260132,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696260333,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696260536,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696260832,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696261033,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696261235,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696261435,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696261627,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696261828,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696262030,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696262230,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696262430,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696262631,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696262834,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696263140,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696263335,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696263536,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696263836,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696264040,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696264239,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696264440,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696264638,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696264837,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696265041,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696265241,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696265434,4.2844,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696265630,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696265837,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696266036,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696266240,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696266441,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696266638,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696266838,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696267041,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696267236,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696267441,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696267642,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696267843,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696268044,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696268244,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696268542,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696268743,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696268944,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696269142,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696269350,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696269646,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696269847,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696270044,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696270245,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696270439,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696270645,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696270846,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696271050,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696271250,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696271451,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696271646,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696271951,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696271952,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696272150,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696272351,1.19095135,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696272556,1.19095135,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696272751,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696272951,1.19095117,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696273148,1.19095117,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696273350,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696273652,1.19095099,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696273852,1.19095099,209.99,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696274054,7.95,210.01,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696274246,1.19095099,210.0,209.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696274442,81.26437976,210.05,209.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696274443,17.65203018,210.05,209.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696274641,1.19091423,210.04,209.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696274846,1.19091423,210.03,209.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696275047,8.03,210.02,209.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696276852,8.03,210.05,209.95,4.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758696277053,8.03,210.05,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696277258,79.99133018,210.07,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696277457,13.36863018,210.07,209.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696278156,13.36863018,210.07,209.96,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758696278358,4.2832,210.06,209.96,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758696278751,8.03,210.05,209.96,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758696278960,8.03,210.05,209.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696281051,8.03,210.05,209.97,11.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758696281250,8.03,210.05,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696282851,8.03,210.05,209.98,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758696283154,8.03,210.05,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696284054,8.03,210.05,210.0,47.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696284259,8.03,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696284759,4.2832,210.06,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696284956,8.03,210.05,210.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696285152,8.03,210.05,209.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696286758,4.2838,210.03,209.97,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696287168,12.3138,210.03,209.96,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758696288569,8.03,210.03,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696288766,4.2833,210.05,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696289468,8.03,210.04,209.98,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696289866,8.03,210.04,209.98,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758696291466,8.03,210.04,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696292069,8.03,210.04,209.98,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758696292263,8.03,210.04,209.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758696292472,8.03,210.06,209.98,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758696293169,12.3132,210.06,209.98,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758696293368,8.03,210.05,209.98,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758696299474,8.03,210.05,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696303485,7.44,210.1,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696303679,7.44,210.1,210.02,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696303987,7.44,210.1,210.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696304189,7.44,210.1,210.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696304389,7.44,210.1,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696304591,7.44,210.12,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696308094,11.722,210.12,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696308393,7.44,210.1,210.03,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1758696308689,7.44,210.1,210.04,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696311582,7.44,210.1,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696312187,7.44,210.1,210.04,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696312397,7.44,210.1,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696312695,7.44,210.14,210.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696315702,11.7214,210.14,210.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696315903,7.44,210.14,210.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696316804,4.2818,210.13,210.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696317206,7.44,210.14,210.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696317403,7.44,210.14,210.07,8.67360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696319607,12.98440252,210.17,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696320005,11.6008,210.17,210.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696320210,11.6008,210.17,210.08,9.12360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696323603,1.38360252,210.15,210.04,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758696323804,7.7,210.11,210.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696325312,11.9822,210.11,210.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696326108,7.7,210.11,210.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696326309,7.7,210.11,210.04,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758696326509,9.08360252,210.15,210.04,8.72360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696327008,7.7,210.19,210.1,66.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758696327208,5.33863018,210.28,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696327411,538.0,210.39,210.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696327412,7.7,210.32,210.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696327717,7.7,210.32,210.24,117.26360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696329111,7.7,210.32,210.24,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696329311,7.7,210.32,210.25,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696329714,75.63380252,210.3,210.19,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696329919,7.7,210.3,210.21,8.72360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696330419,11.9782,210.3,210.21,8.72360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696330712,13.36180252,210.3,210.21,8.72360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696331113,13.36180252,210.3,210.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696332319,7.7,210.3,210.22,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696332519,7.7,210.3,210.24,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696333928,7.7,210.3,210.23,8.72360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696334722,7.7,210.3,210.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696334923,1.38360252,210.29,210.21,117.30360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696335128,7.7,210.28,210.21,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696335329,1.38360252,210.27,210.21,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696335530,7.7,210.28,210.21,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696337426,13.36140252,210.32,210.22,8.72360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696338025,7.7,210.32,210.24,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696338226,7.7,210.39,210.3,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696338432,7.7,210.39,210.31,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758696340329,7.7,210.39,210.31,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758696341838,4.2766,210.38,210.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696342129,4.2766,210.38,210.31,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758696342730,4.2766,210.38,210.28,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696342929,4.2769,210.36,210.29,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696343130,1.38360252,210.34,210.15,66.5971]
["bitfinex-derivatives","SOLF0:USTF0",1758696343330,1.38360252,210.25,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696343536,7.7,210.26,210.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696343932,7.7,210.26,210.18,1.38360252]
["bitfinex-derivatives","SOLF0:USTF0",1758696344133,7.7,210.26,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696345233,9.08360252,210.26,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696346437,7.7,210.26,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696349625,4.2782,210.3,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696349830,5.66180252,210.3,210.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696350235,7.7,210.26,210.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758696352128,7.7,210.36,210.2,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758696352334,10.26254614,210.46,210.29,2.15773095]
["bitfinex-derivatives","SOLF0:USTF0",1758696352335,7.7,210.41,210.29,2.15773095]
["bitfinex-derivatives","SOLF0:USTF0",1758696352536,7.7,210.41,210.3,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696354942,4.2762,210.4,210.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696355437,7.7,210.41,210.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696357437,4.2761,210.4,210.31,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1758696358741,4.2761,210.4,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696359836,66.5086,210.43,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696360037,66.5154,210.41,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696360345,7.84,210.4,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696360941,4.2764,210.39,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696363242,7.84,210.38,210.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696363548,7.84,210.38,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696371854,12.1165,210.38,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696384465,4.2769,210.37,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696385666,12.0269,210.37,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696385866,7.75,210.35,210.29,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696386769,7.75,210.35,210.29,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696387668,7.75,210.35,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696387959,66.5153,210.41,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696387960,66.5293,210.37,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696388168,66.5411,210.33,210.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696388365,66.5465,210.31,210.21,74.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696388570,7.75,210.3,210.21,152.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696389776,4.2787,210.28,210.21,152.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696390072,7.75,210.27,210.21,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696390668,12.0289,210.27,210.21,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696392962,4.2792,210.25,210.21,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696393378,7.75,210.24,210.21,144.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696394075,7.75,210.22,210.21,70.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758696394574,4.2803,210.2,210.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696394773,74.3258,210.22,210.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696395776,4.2806,210.18,210.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696396075,4.2806,210.18,210.14,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1758696396273,7.75,210.22,210.14,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1758696396977,4.28,210.21,210.14,42.21]
["bitfinex-derivatives","SOLF0:USTF0",1758696399476,4.28,210.21,210.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696399477,7.75,210.16,210.14,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696400066,4.2812,210.15,210.14,26.993]
["bitfinex-derivatives","SOLF0:USTF0",1758696400264,12.0312,210.15,210.14,26.993]
["bitfinex-derivatives","SOLF0:USTF0",1758696400469,12.0312,210.15,210.14,11.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758696400774,7.75,210.15,210.07,159.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696401170,4.2817,210.13,210.07,159.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696401376,7.75,210.13,210.07,159.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696401570,7.75,210.11,210.07,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1758696402174,7.75,210.17,210.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696403274,4.281,210.16,210.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696406075,7.75,210.17,210.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696406480,4.2812,210.15,210.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696406676,7.75,210.17,210.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696406868,66.5786,210.21,210.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696406869,7.75,210.21,210.11,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696407876,7.75,210.21,210.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696408379,7.75,210.21,210.14,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1758696409982,4.2802,210.2,210.14,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1758696410178,7.75,210.19,210.14,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1758696410480,12.0302,210.2,210.14,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1758696413483,4.2807,210.18,210.14,54.7]
["bitfinex-derivatives","SOLF0:USTF0",1758696413780,9.23158171,210.17,210.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696414686,9.23158171,210.17,210.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1758696415385,4.2816,210.14,210.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1758696416185,9.23158171,210.17,210.08,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1758696416186,4.2809,210.17,210.09,9.23158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696418182,9.23158171,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696418183,7.85,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696419793,12.1304,210.2,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696420984,7.85,210.17,210.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696423085,7.85,210.17,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696423584,7.85,210.17,210.07,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696423785,7.85,210.17,210.07,9.23158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696424689,7.85,210.17,210.08,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696426295,7.85,210.21,210.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696426990,7.85,210.21,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696427491,4.2806,210.18,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696427691,7.85,210.21,210.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696429488,7.85,210.21,210.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696429692,7.85,210.27,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696429896,22.32701468,210.27,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696430093,7.85,210.27,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696430286,12.1294,210.24,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696431595,7.85,210.24,210.17,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758696432297,4.2789,210.27,210.19,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696432496,4.2789,210.27,210.19,9.23158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696433395,7.85,210.23,210.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696433893,7.85,210.23,210.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696435186,4.2798,210.22,210.15,29.32158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696435389,7.28,210.21,210.15,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696435590,7.28,210.21,210.12,9.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696435785,1.38158171,210.22,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696435786,7.28,210.18,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696437993,11.5608,210.18,210.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696438695,4.281,210.16,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696438901,7.28,210.15,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696439299,4.281,210.16,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696439602,4.2814,210.14,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696439998,7.28,210.13,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696440398,4.2814,210.14,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696440594,7.28,210.13,210.11,53.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696441400,4.2809,210.17,210.08,9.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696441702,8.66158171,210.2,210.08,9.19158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696442896,4.2806,210.18,210.08,5.66418171]
["bitfinex-derivatives","SOLF0:USTF0",1758696443103,4.2806,210.18,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696445299,4.281,210.16,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696445497,8.81158171,210.17,210.09,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696445702,8.81158171,210.17,210.08,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696445897,8.81158171,210.17,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696446305,13.09238171,210.17,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696447105,8.81158171,210.17,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696447308,7.43,210.17,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696447508,4.2803,210.2,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696448211,4.2803,210.2,210.12,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696448613,7.43,210.19,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696449403,7.43,210.19,210.1,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696450416,7.43,210.19,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696450417,11.7106,210.19,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696450608,7.43,210.19,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696452815,4.281,210.16,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696453019,11.711,210.16,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696454518,7.43,210.13,210.08,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696454820,7.43,210.13,210.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696456515,4.281,210.17,210.1,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696456719,4.281,210.17,210.1,8.98158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696459114,5.33863018,210.22,210.1,8.98158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696459422,7.43,210.25,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696460820,4.2794,210.24,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696462415,11.7098,210.22,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696462721,7.43,210.21,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696463317,66.5657,210.25,210.16,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696463618,11.7102,210.2,210.16,1.38158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696464317,11.7108,210.18,210.13,8.98158171]
["bitfinex-derivatives","SOLF0:USTF0",1758696464515,11.7108,210.18,210.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696466115,4.2801,210.21,210.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696467117,11.7096,210.23,210.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696467813,11.7096,210.23,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696468422,4.28,210.22,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696468625,7.43,210.21,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696469526,4.2802,210.2,210.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696470726,7.43,210.26,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696471225,4.2793,210.25,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696473029,4.2793,210.25,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696478043,4.2793,210.25,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696478838,4.2785,210.29,210.19,34.9602]
["bitfinex-derivatives","SOLF0:USTF0",1758696479144,7.65,210.28,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696479340,7.65,210.32,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696479541,4.2782,210.3,210.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696479743,11.9282,210.3,210.22,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696480939,7.65,210.28,210.18,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696481140,7.65,210.28,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696481444,7.65,210.28,210.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696481841,11.9286,210.28,210.2,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696482441,7.65,210.29,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696482742,7.65,210.29,210.19,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696483143,4.2792,210.25,210.19,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696483443,7.65,210.31,210.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696484248,7.65,210.31,210.21,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696485847,11.9279,210.31,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696486042,7.65,210.31,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696488645,4.2785,210.29,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696489350,11.9285,210.29,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696490050,4.2778,210.32,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696491751,4.2778,210.32,210.23,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758696494459,66.531,210.36,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696494460,7.38,210.31,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696495759,4.2783,210.3,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696497044,7.38,210.29,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696498752,4.2787,210.28,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696498964,7.38,210.27,210.23,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696499463,7.38,210.3,210.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696500059,7.38,210.3,210.23,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758696500961,7.38,210.3,210.24,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696501464,7.38,210.3,210.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696502056,7.38,210.32,210.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696508365,11.8168,210.37,210.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696509361,11.8168,210.37,210.27,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1758696509559,11.8168,210.37,210.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696509865,11.8168,210.37,210.29,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696510071,4.2771,210.36,210.29,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696510569,7.54,210.41,210.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696510960,7.54,210.36,210.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696511868,7.54,210.36,210.3,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758696515859,139.67198466,210.45,210.29,60.39765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696515860,66.5036,210.45,210.29,60.39765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696516061,7.54,210.4,210.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696516767,7.54,210.4,210.35,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758696516967,7.54,210.44,210.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696517469,7.54,210.44,210.37,2.15765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696518670,7.54,210.44,210.37,6.43435604]
["bitfinex-derivatives","SOLF0:USTF0",1758696518871,7.54,210.44,210.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696520465,7.54,210.44,210.39,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758696520666,7.54,210.44,210.41,10.06765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696521069,7.54,210.49,210.41,2.15765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696521671,7.54,210.49,210.41,6.43355604]
["bitfinex-derivatives","SOLF0:USTF0",1758696522073,7.54,210.49,210.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696522786,7.54,210.49,210.45,10.06765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696523866,7.54,210.49,210.45,2.15765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696524074,7.54,210.49,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696524977,4.2737,210.53,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696525380,11.8139,210.51,210.45,2.15765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696528377,4.2743,210.49,210.45,2.15765604]
["bitfinex-derivatives","SOLF0:USTF0",1758696528683,4.2743,210.49,210.43,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1758696529284,7.54,210.48,210.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696531583,4.2743,210.49,210.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696531782,11.8143,210.49,210.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758696534586,4.2743,210.49,210.45,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696534781,7.53,210.48,210.45,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696535990,11.8039,210.51,210.45,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696536191,4.2739,210.51,210.48,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696536392,7.53,210.5,210.48,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696537387,4.2739,210.51,210.48,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696537792,7.53,210.5,210.48,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696537992,4.2745,210.48,210.42,52.27]
["bitfinex-derivatives","SOLF0:USTF0",1758696538189,11.8045,210.48,210.47,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696539187,11.8039,210.51,210.47,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696539388,4.2739,210.51,210.47,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696539691,7.53,210.5,210.47,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696540092,4.2739,210.51,210.47,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696540495,7.53,210.5,210.47,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696541097,4.2743,210.5,210.48,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696541299,7.53,210.49,210.48,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696542701,7.53,210.49,210.45,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696542899,7.53,210.49,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696543104,4.2743,210.5,210.45,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696543593,4.2743,210.5,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696543792,11.8043,210.5,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696544200,7.53,210.49,210.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696547197,7.53,210.49,210.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696547198,66.4846,210.51,210.42,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696547403,66.4846,210.51,210.42,46.27739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696547702,1.37739933,210.46,210.36,8.74739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696547904,7.53,210.45,210.37,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696548408,7.53,210.45,210.36,8.74739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696548604,4.2759,210.42,210.36,8.74739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696548812,4.2759,210.42,210.36,93.82739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696549209,4.2759,210.42,210.36,92.45]
["bitfinex-derivatives","SOLF0:USTF0",1758696549905,4.2753,210.45,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696550112,4.2753,210.45,210.37,8.74739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696550605,7.53,210.46,210.37,13.02409933]
["bitfinex-derivatives","SOLF0:USTF0",1758696550805,8.90739933,210.51,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696551804,4.2743,210.5,210.41,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758696552006,4.2743,210.5,210.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696554507,7.53,210.51,210.43,1.37739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696554713,7.53,210.51,210.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696556310,7.53,210.51,210.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1758696557912,4.2741,210.5,210.45,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696558112,4.2741,210.5,210.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696558310,7.89,210.49,210.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696559809,12.1645,210.48,210.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696560011,4.2745,210.48,210.42,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696561216,4.2745,210.48,210.42,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1758696562118,7.89,210.49,210.42,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1758696562807,7.89,210.49,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696563009,7.89,210.53,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696564214,4.2745,210.49,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696567713,4.2739,210.52,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758696567914,7.57,210.52,210.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696568115,7.57,210.52,210.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696569224,4.2745,210.48,210.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696569521,7.57,210.47,210.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696569718,4.2745,210.48,210.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696570028,7.57,210.47,210.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696570926,7.57,210.45,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696571322,66.4872,210.5,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696571526,7.57,210.49,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696572519,4.2751,210.45,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696575018,7.57,210.44,210.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758696575824,4.2762,210.4,210.38,23.98]
["bitfinex-derivatives","SOLF0:USTF0",1758696576028,66.5092,210.43,210.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696576224,66.5092,210.43,210.32,67.93739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696576225,7.57,210.39,210.32,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696577734,11.847,210.36,210.32,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696578428,11.847,210.36,210.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696578639,7.57,210.36,210.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696579336,67.89289933,210.41,210.32,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696579337,8.94739933,210.38,210.32,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696580426,8.94739933,210.38,210.32,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696580931,4.2772,210.35,210.32,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696581132,7.57,210.34,210.32,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696581836,7.57,210.34,210.31,103.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696582232,11.8472,210.35,210.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696582427,4.2776,210.33,210.29,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696582832,4.2776,210.33,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696583036,7.57,210.32,210.29,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696585127,81.00911084,210.39,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696585128,4.277,210.36,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696585333,7.57,210.38,210.3,9.19739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696585743,8.94739933,210.42,210.3,9.19739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696586935,4.2765,210.39,210.3,9.19739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696587334,11.8465,210.39,210.3,9.19739933]
["bitfinex-derivatives","SOLF0:USTF0",1758696587836,11.8465,210.39,210.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696588039,11.8465,210.39,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696589634,7.57,210.39,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696590544,4.2765,210.38,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696594849,4.276,210.41,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696595550,74.1692,210.43,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696596848,4.2763,210.4,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696598755,4.2757,210.43,210.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758696599849,4.2757,210.43,210.35,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1758696600051,4.2757,210.43,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696600752,7.66,210.41,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696600954,7.66,210.41,210.36,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696601258,4.2765,210.39,210.34,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696601459,11.9365,210.39,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696605464,7.66,210.38,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696607665,4.2765,210.39,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696607863,7.66,210.38,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696608353,7.66,210.41,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696609257,11.9361,210.41,210.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696609457,7.66,210.42,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696610763,4.2764,210.39,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696610964,11.9364,210.39,210.35,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758696611558,4.2764,210.39,210.35,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758696611759,11.9364,210.39,210.35,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758696611959,11.9364,210.39,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696613356,11.936,210.41,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696613559,11.936,210.41,210.36,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696613759,11.936,210.41,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696613956,11.936,210.41,210.35,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758696614258,82.97411727,210.46,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696614259,4.2763,210.4,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696614461,7.5,210.39,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696615261,66.5123,210.42,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696615461,7.5,210.41,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696615960,66.5123,210.42,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696616163,7.5,210.41,210.36,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696616361,4.2765,210.39,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696616565,7.5,210.38,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696618268,7.5,210.38,210.35,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758696618467,11.7759,210.41,210.35,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758696619366,11.7759,210.41,210.35,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758696623771,7.8,210.44,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696623964,7.8,210.49,210.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696624771,4.2745,210.48,210.4,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758696624969,7.8,210.49,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696625766,7.8,210.49,210.42,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758696625974,7.8,210.49,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696626771,12.0745,210.49,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696626970,7.8,210.53,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696627672,4.2741,210.5,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696632681,4.2745,210.48,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696636277,12.0741,210.51,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696637074,74.2631,210.58,210.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696637577,7.8,210.55,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696637883,7.8,210.55,210.46,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696638780,4.2737,210.53,210.46,77.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696640881,7.8,210.53,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696641079,7.8,210.53,210.46,98.57]
["bitfinex-derivatives","SOLF0:USTF0",1758696642187,4.2743,210.5,210.46,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1758696642482,4.2743,210.5,210.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696642887,12.0743,210.5,210.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696643187,7.8,210.47,210.46,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1758696643483,4.275,210.46,210.39,2.15487404]
["bitfinex-derivatives","SOLF0:USTF0",1758696643684,4.275,210.46,210.4,36.45]
["bitfinex-derivatives","SOLF0:USTF0",1758696643987,12.075,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696644187,12.075,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696644385,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696644585,4.275,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696645084,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696645888,4.275,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696646682,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696647079,4.275,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696647685,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696647886,4.275,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696648088,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696648286,4.275,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696649178,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696649381,4.275,210.46,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696649779,4.275,210.46,210.41,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696649979,4.2745,210.49,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696650182,7.8,210.53,210.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696651084,4.2739,210.51,210.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696651882,7.8,210.53,210.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696652092,7.8,210.53,210.45,9.86487404]
["bitfinex-derivatives","SOLF0:USTF0",1758696652285,7.8,210.53,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696652484,4.273,210.56,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696652791,7.8,210.57,210.46,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696652992,7.8,210.57,210.48,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758696653187,7.8,210.62,210.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696653386,7.8,210.6,210.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696653586,4.2725,210.58,210.51,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758696654592,4.2725,210.58,210.48,2.15487404]
["bitfinex-derivatives","SOLF0:USTF0",1758696654593,7.64,210.58,210.52,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696654788,7.64,210.58,210.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696654987,7.64,210.58,210.52,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696655183,11.9125,210.58,210.52,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1758696655486,7.64,210.62,210.52,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1758696656291,7.64,210.62,210.45,66.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758696656292,7.64,210.62,210.53,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696656588,7.64,210.62,210.55,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696657689,66.4468,210.63,210.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696657690,7.64,210.59,210.51,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696657883,7.64,210.59,210.53,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758696658084,7.64,210.59,210.51,124.23]
["bitfinex-derivatives","SOLF0:USTF0",1758696658794,7.64,210.55,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696659593,7.64,210.59,210.51,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696660192,4.2729,210.56,210.51,35.55]
["bitfinex-derivatives","SOLF0:USTF0",1758696660493,7.64,210.59,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696660693,1.37625809,210.6,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696661888,4.2723,210.59,210.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696663695,4.2723,210.59,210.52,8.88625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696666895,4.2718,210.62,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696667099,7.64,210.66,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696667701,74.0855,210.63,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696668902,7.64,210.62,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696669800,11.9118,210.62,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696670195,7.64,210.62,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696671196,4.2725,210.58,210.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696672700,4.2725,210.58,210.53,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696673002,11.9125,210.58,210.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696673301,7.64,210.62,210.54,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758696673497,7.64,210.62,210.5,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758696673699,7.64,210.59,210.5,30.13625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696673901,4.2729,210.56,210.5,30.13625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696674399,4.2729,210.56,210.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696674608,12.0332,210.55,210.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696674901,7.76,210.58,210.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696675200,7.76,210.58,210.5,8.71625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696675697,1.37625809,210.6,210.5,8.71625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696675902,1.37625809,210.64,210.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696676501,7.76,210.63,210.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696676900,4.2721,210.6,210.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696677099,7.76,210.63,210.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696678600,9.13625809,210.73,210.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696678800,9.13625809,210.73,210.63,8.71625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696679001,4.2697,210.72,210.63,8.71625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696679204,7.76,210.82,210.69,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696679399,7.76,210.82,210.7,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1758696679607,9.13625809,210.82,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696680006,12.0277,210.82,210.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696680305,7.76,210.82,210.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696681205,75.50335809,210.88,210.77,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696681405,9.13625809,210.88,210.78,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696681801,4.2667,210.87,210.78,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696682005,66.3703,210.87,210.78,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696682507,7.76,210.88,210.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696683106,66.3796,210.84,210.69,5.01036563]
["bitfinex-derivatives","SOLF0:USTF0",1758696683303,7.76,210.84,210.75,8.71625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696683903,7.76,210.84,210.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696684108,4.2669,210.86,210.77,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696684310,4.2669,210.86,210.78,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1758696685112,70.6405,210.86,210.78,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1758696685315,4.2673,210.84,210.78,50.61]
["bitfinex-derivatives","SOLF0:USTF0",1758696685614,73.7194,210.84,210.75,66.27625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696686311,1.37625809,210.82,210.68,105.55979178]
["bitfinex-derivatives","SOLF0:USTF0",1758696686511,7.34,210.77,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696686710,66.4047,210.76,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696686905,7.34,210.77,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696687108,4.2684,210.78,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696687310,4.2684,210.78,210.7,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696687511,73.7397,210.78,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696687815,7.34,210.77,210.67,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696688009,73.7516,210.74,210.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696688213,73.7643,210.7,210.62,119.33625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696688516,7.34,210.75,210.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696688713,4.2697,210.72,210.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696689614,7.34,210.79,210.68,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696689816,7.34,210.79,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696690012,1.37625809,210.81,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696690214,4.2679,210.81,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696690416,66.3861,210.82,210.73,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696690620,4.2683,210.79,210.73,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696690822,4.2683,210.79,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696691023,4.2683,210.79,210.73,50.84]
["bitfinex-derivatives","SOLF0:USTF0",1758696691420,7.34,210.76,210.68,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696691725,73.7328,210.8,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696692022,7.34,210.8,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696692415,4.2682,210.79,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696694319,4.2687,210.77,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696694522,1.37625809,210.79,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696694719,67.78085809,210.76,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696695022,67.78085809,210.76,210.68,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758696695023,66.4082,210.75,210.68,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758696695224,66.389,210.81,210.68,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758696695427,7.34,210.79,210.69,9.18625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696696019,66.3761,210.86,210.69,9.18625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696696020,66.3795,210.84,210.69,9.18625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696696215,7.34,210.8,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696696521,1.37625809,210.78,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696696722,7.34,210.8,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696696917,11.6081,210.8,210.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696697121,7.34,210.8,210.7,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696697325,1.37625809,210.81,210.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696697513,1.37625809,210.84,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696698819,11.6071,210.85,210.75,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696699021,7.34,210.85,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696699223,5.64275809,210.88,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696699525,5.64275809,210.88,210.79,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696699918,7.34,210.89,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696701124,73.7051,210.89,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696701528,73.7134,210.86,210.78,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1758696701917,4.2675,210.83,210.78,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1758696702221,11.6075,210.83,210.78,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1758696702423,66.3734,210.86,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696702424,4.2679,210.81,210.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696702729,8.71625809,210.84,210.74,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696702918,7.34,210.91,210.83,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696703121,66.3604,210.9,210.8,9.18625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696703323,66.37,210.87,210.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758696703723,4.2667,210.87,210.81,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1758696703917,7.34,210.91,210.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696704324,4.2662,210.89,210.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696704726,7.34,210.91,210.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696705329,4.266,210.9,210.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696705832,7.34,210.91,210.81,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1758696706030,7.34,210.91,210.83,1.37625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696706232,7.34,210.95,210.84,9.18625809]
["bitfinex-derivatives","SOLF0:USTF0",1758696706629,7.34,210.95,210.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696706829,11.605,210.95,210.84,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1758696707030,7.34,210.95,210.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696707930,4.2652,210.94,210.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696708231,7.34,210.92,210.84,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696708430,7.34,210.92,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696708628,4.2664,210.88,210.77,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758696708829,7.34,210.87,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696709232,4.2668,210.86,210.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696709931,7.34,210.87,210.77,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758696710133,4.2661,210.9,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696710534,4.2664,210.88,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696710732,7.34,210.88,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696711124,4.2668,210.86,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696711529,7.34,210.88,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696711731,4.267,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696712634,11.607,210.85,210.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696712834,4.2674,210.83,210.73,12.0793]
["bitfinex-derivatives","SOLF0:USTF0",1758696713538,7.41,210.8,210.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696714139,7.41,210.8,210.68,3.29803138]
["bitfinex-derivatives","SOLF0:USTF0",1758696714437,7.41,210.8,210.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696714637,7.41,210.8,210.69,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1758696715634,11.678,210.8,210.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696716833,11.678,210.8,210.66,66.4352]
["bitfinex-derivatives","SOLF0:USTF0",1758696716834,7.41,210.86,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696717245,4.2672,210.84,210.74,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1758696718342,4.2672,210.84,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696718343,4.2677,210.82,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696719040,7.41,210.84,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696719542,4.2674,210.83,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696719736,7.41,210.84,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696720232,7.41,210.91,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696720432,66.361,210.9,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696720635,7.41,210.89,210.74,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696720836,7.41,210.89,210.77,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696723044,7.41,210.89,210.8,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758696723346,73.7484,210.97,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696723939,4.2649,210.96,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696725143,4.2652,210.94,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696725344,11.6752,210.94,210.85,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696726043,4.2656,210.92,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696726244,7.41,210.91,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696727045,7.41,210.88,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696727247,7.41,210.94,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696727548,11.6753,210.94,210.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696728048,7.41,210.94,210.85,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758696728243,7.41,210.94,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696728638,66.3181,211.04,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696728948,7.41,211.02,210.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696729339,73.7097,211.1,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696729535,7.41,211.08,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696729936,4.2626,211.07,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696730341,7.41,211.06,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696730747,7.41,211.02,210.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696731136,7.41,211.02,210.85,5.5196548]
["bitfinex-derivatives","SOLF0:USTF0",1758696731341,11.6746,210.97,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696731541,7.41,210.97,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696732336,4.2648,210.96,210.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758696732535,4.2648,210.96,210.87,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696732948,7.41,210.97,210.87,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1758696733944,7.41,210.97,210.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696735141,4.264,211.0,210.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696735348,7.83,210.99,210.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696736637,4.2644,210.98,210.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696737153,12.0948,210.96,210.89,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696737357,7.83,211.0,210.89,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696737552,7.83,210.99,210.89,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696737853,4.265,210.95,210.89,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696738242,4.2654,210.93,210.84,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696738446,7.83,210.92,210.84,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696738851,4.2659,210.91,210.84,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696739050,66.3355,210.98,210.84,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696739249,7.83,210.97,210.85,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758696740148,66.3481,210.94,210.85,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696740346,7.83,210.95,210.85,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696740744,4.2655,210.93,210.85,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696741653,4.2659,210.91,210.85,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1758696741854,74.1848,210.92,210.85,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758696742052,66.3579,210.91,210.85,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758696742248,66.3579,210.91,210.82,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758696742554,4.2662,210.89,210.82,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758696744953,12.0958,210.92,210.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696746053,7.43,210.89,210.79,273.43]
["bitfinex-derivatives","SOLF0:USTF0",1758696746358,7.43,210.89,210.79,393.95]
["bitfinex-derivatives","SOLF0:USTF0",1758696747860,4.2664,210.88,210.79,393.95]
["bitfinex-derivatives","SOLF0:USTF0",1758696749154,66.3681,210.88,210.79,273.43]
["bitfinex-derivatives","SOLF0:USTF0",1758696749359,66.3745,210.86,210.79,265.62]
["bitfinex-derivatives","SOLF0:USTF0",1758696749661,66.3745,210.86,210.79,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696750063,7.43,210.85,210.79,386.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696750457,4.2679,210.81,210.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696750653,4.2679,210.81,210.76,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1758696750862,11.6979,210.81,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696751160,11.6979,210.81,210.75,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696751161,7.43,210.8,210.75,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758696751455,7.43,210.87,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696751849,66.3733,210.86,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696752056,4.2674,210.83,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696752457,4.267,210.86,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696752869,7.43,210.93,210.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696753164,4.2664,210.89,210.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696753361,4.2664,210.89,210.81,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1758696755961,4.2649,210.96,210.84,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758696756370,4.2649,210.96,210.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696757868,4.2649,210.96,210.86,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758696759154,7.43,210.98,210.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696759361,7.43,210.98,210.88,71.0064]
["bitfinex-derivatives","SOLF0:USTF0",1758696760466,7.43,210.98,210.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696761368,4.2646,210.97,210.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696764874,7.43,210.98,210.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696766376,7.43,211.03,210.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696766864,7.43,210.99,210.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696767974,4.2646,210.97,210.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696768667,7.43,210.99,210.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696770072,11.6935,211.03,210.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696770373,7.43,211.03,210.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696770577,7.43,211.03,210.94,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1758696772666,7.43,211.03,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696775776,11.6934,211.03,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696776774,4.2638,211.01,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696777180,7.43,211.03,210.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758696777870,4.2642,210.99,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696778076,7.88,211.0,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696778872,4.2637,211.02,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696779777,4.2637,211.02,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758696779977,4.2637,211.02,210.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696780479,12.1432,211.04,210.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696781080,12.1432,211.04,210.93,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758696781281,12.1432,211.04,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696781781,4.2636,211.02,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696782676,7.88,211.04,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696783885,7.88,211.12,210.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696784379,4.2624,211.08,210.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696784579,12.1424,211.08,210.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696785188,4.2628,211.06,210.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696785478,7.88,211.05,210.97,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696786386,14.25254058,211.16,211.01,66.3252]
["bitfinex-derivatives","SOLF0:USTF0",1758696786584,14.25254058,211.16,211.11,66.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758696786780,14.5442728,211.36,211.14,11.21596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696786781,66.2237,211.34,211.14,11.21596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696786977,66.232,211.31,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696787178,66.2477,211.26,211.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696787483,66.2606,211.22,211.02,3.9380903]
["bitfinex-derivatives","SOLF0:USTF0",1758696787676,66.282,211.15,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696788089,66.2787,211.16,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696788385,66.2697,211.19,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696788588,7.88,211.18,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696788792,7.88,211.18,211.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696788982,4.26,211.2,210.98,66.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758696788983,5.33863018,211.33,211.28,66.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758696789287,2.15062611,211.5,211.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696789491,3.29596056,211.48,211.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696789788,3.29596056,211.43,211.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696789987,3.29596056,211.44,211.27,66.243]
["bitfinex-derivatives","SOLF0:USTF0",1758696790188,58.53596056,211.44,211.25,66.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758696790584,58.53596056,211.44,211.28,70.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758696790585,3.29596056,211.44,211.28,70.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758696790788,128.21596056,211.44,211.28,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758696790988,7.88,211.43,211.28,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758696791293,7.88,211.43,211.3,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758696791482,7.88,211.43,211.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696791687,7.88,211.43,211.34,66.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758696791884,7.88,211.43,211.35,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758696793394,7.87998029,211.5,211.35,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758696793689,7.87998029,211.5,211.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758696794286,7.87998029,211.5,211.36,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696794891,7.87998029,211.5,211.37,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758696795093,66.1648,211.53,211.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696795394,7.83,211.51,211.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696795590,7.83,211.49,211.31,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696796498,7.83,211.49,211.3,3.29596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696796499,7.83,211.49,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696798205,7.83,211.47,211.33,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696799200,7.83,211.47,211.35,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696803099,7.83,211.47,211.31,69.52596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696803100,4.2546,211.46,211.31,3.29596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696803307,7.83,211.45,211.32,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758696803801,7.68,211.46,211.31,66.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758696804108,66.1905,211.44,211.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696804299,7.68,211.43,211.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696805401,7.68,211.43,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696807605,4.2555,211.42,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696807908,7.68,211.41,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696808109,4.2559,211.4,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696808410,7.68,211.39,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696809104,4.2563,211.38,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696809310,66.2135,211.37,211.26,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758696809504,7.68,211.36,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696810407,4.2556,211.42,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696810614,7.68,211.41,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696812110,4.256,211.4,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696812611,7.68,211.39,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696812813,7.68,211.37,211.2,3.29596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696813013,7.68,211.36,211.2,10.63596056]
["bitfinex-derivatives","SOLF0:USTF0",1758696813610,7.68,211.36,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696814214,7.68,211.33,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696815816,4.2576,211.32,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696816014,73.9069,211.33,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696816717,11.938,211.3,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696817120,4.2584,211.28,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696817312,7.68,211.27,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696818152,4.2588,211.26,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696818315,7.68,211.25,211.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696818514,4.2592,211.24,211.14,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1758696819113,4.2592,211.24,211.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696819114,7.68,211.23,211.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696819522,4.2595,211.22,211.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696820222,7.68,211.19,211.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696821124,7.68,211.2,211.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696822317,4.2604,211.18,211.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696822517,7.68,211.2,211.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696822725,7.68,211.2,211.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696823823,11.9378,211.31,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696824926,11.9378,211.31,211.13,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758696825129,11.9378,211.31,211.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696826421,7.68,211.31,211.17,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758696826626,7.68,211.4,211.27,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696827021,7.68,211.46,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696827226,66.1884,211.45,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696827521,4.2554,211.43,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696828424,7.68,211.44,211.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696829631,7.68,211.49,211.33,69.52166056]
["bitfinex-derivatives","SOLF0:USTF0",1758696829824,7.68,211.49,211.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696831029,66.1851,211.46,211.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696831628,4.2553,211.44,211.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696831821,66.1851,211.46,211.29,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758696831822,73.8745,211.43,211.29,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758696832022,66.1975,211.42,211.29,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758696832331,7.68,211.41,211.29,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758696832529,7.68,211.39,211.29,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1758696832725,7.68,211.39,211.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696833623,7.41,211.34,211.21,90.22]
["bitfinex-derivatives","SOLF0:USTF0",1758696836230,7.41,211.34,211.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696836528,7.41,211.43,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696837326,11.6654,211.43,211.28,11.5482]
["bitfinex-derivatives","SOLF0:USTF0",1758696838333,4.2558,211.41,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696838834,7.41,211.43,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696839329,4.2555,211.42,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696839726,73.6108,211.41,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696839932,4.256,211.4,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696841934,7.41,211.41,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696844633,7.41,211.48,211.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696845337,7.41,211.46,211.31,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758696846833,7.41,211.44,211.31,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758696847040,7.41,211.4,211.31,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758696847735,73.5992,211.45,211.31,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758696848330,4.2556,211.42,211.31,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758696849441,11.665,211.45,211.31,133.49]
["bitfinex-derivatives","SOLF0:USTF0",1758696849740,11.665,211.45,211.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696850142,4.2553,211.43,211.32,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696851831,4.2558,211.41,211.31,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1758696852037,73.6162,211.4,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696852434,4.2568,211.36,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696852842,7.41,211.36,211.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696853038,4.2575,211.32,211.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758696853638,66.2299,211.32,211.18,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696853843,7.67,211.31,211.18,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696854738,4.2581,211.3,211.18,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1758696854946,4.2581,211.3,211.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696855140,7.67,211.35,211.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696855446,4.2575,211.33,211.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758696855839,4.2575,211.33,211.22,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758696856037,4.2575,211.33,211.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696856442,4.2578,211.31,211.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696857038,4.2582,211.29,211.18,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696857244,73.9024,211.31,211.18,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696858045,66.2461,211.27,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696858248,66.2509,211.25,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696858746,4.2596,211.22,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696858946,7.67,211.26,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696859845,4.259,211.25,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696861740,4.2595,211.23,211.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696862653,4.2595,211.23,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696862654,4.2598,211.21,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696862952,66.2669,211.2,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696863252,66.2834,211.15,211.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696863450,7.67,211.14,211.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696863854,11.9313,211.14,211.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696864257,7.94,211.19,211.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758696864553,4.2606,211.17,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696864752,7.94,211.19,211.04,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696865351,4.2603,211.18,211.05,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758696865557,264.9598,211.29,211.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696865558,7.94,211.25,211.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696865854,115.6,211.25,211.07,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1758696866054,115.6,211.25,211.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696866747,4.2599,211.21,211.09,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758696868457,4.2593,211.24,211.09,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758696868753,4.2593,211.24,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696870558,4.2593,211.24,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696870758,4.2596,211.22,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696871260,7.94,211.25,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696871653,4.2594,211.23,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696872556,7.94,211.25,211.12,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758696873256,7.94,211.25,211.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696873658,7.94,211.25,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696874458,4.2592,211.24,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696876258,7.94,211.25,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696877752,12.199,211.25,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696878057,7.94,211.31,211.17,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758696878358,7.94,211.31,211.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696878757,7.94,211.31,211.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696879361,4.2581,211.29,211.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696879560,7.94,211.28,211.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696881564,7.94,211.28,211.2,11.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758696882365,7.94,211.28,211.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696884466,4.2587,211.26,211.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696884862,7.94,211.28,211.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696885162,12.1985,211.28,211.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696885366,7.94,211.28,211.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696886871,12.1983,211.28,211.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696887268,12.1983,211.28,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758696889962,12.1983,211.28,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696890478,4.2587,211.27,211.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696890974,12.1989,211.26,211.16,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758696891177,12.1989,211.26,211.16,11.9206]
["bitfinex-derivatives","SOLF0:USTF0",1758696892173,7.94,211.25,211.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758696893179,66.2524,211.25,211.11,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758696893481,7.94,211.24,211.11,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758696893681,7.94,211.24,211.12,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696893980,7.94,211.24,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696894778,12.1991,211.24,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696895377,12.1991,211.24,211.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696896378,7.64,211.3,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696896685,7.64,211.3,211.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696897884,11.8981,211.3,211.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758696901288,7.64,211.3,211.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758696901488,7.64,211.3,211.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696904276,7.64,211.26,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696905889,4.2589,211.25,211.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696906079,7.64,211.32,211.17,73.6553]
["bitfinex-derivatives","SOLF0:USTF0",1758696906280,7.64,211.32,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696907787,4.2578,211.31,211.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758696908183,4.2581,211.29,211.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758696908388,11.8981,211.29,211.2,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758696909787,11.8981,211.29,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696909984,73.8787,211.29,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696910185,7.64,211.25,211.16,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696910382,4.2591,211.24,211.16,88.6]
["bitfinex-derivatives","SOLF0:USTF0",1758696910779,7.64,211.32,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696910984,4.2585,211.28,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696911293,73.8787,211.29,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696911493,4.2588,211.26,211.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696911695,66.2602,211.22,211.13,3.8923951]
["bitfinex-derivatives","SOLF0:USTF0",1758696911903,7.64,211.21,211.09,11.2723951]
["bitfinex-derivatives","SOLF0:USTF0",1758696912396,4.2601,211.19,211.1,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758696914794,4.2601,211.19,211.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758696915293,7.64,211.21,211.11,11.6223951]
["bitfinex-derivatives","SOLF0:USTF0",1758696915488,7.64,211.21,211.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696915695,11.8999,211.21,211.11,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696917999,7.64,211.21,211.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696918601,4.2592,211.24,211.13,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758696918803,4.2592,211.24,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696921705,7.34,211.25,211.15,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758696922807,12.96713825,211.25,211.15,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758696923002,11.5989,211.25,211.15,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758696923203,12.96713825,211.25,211.15,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758696924899,4.2594,211.23,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696925098,7.77,211.22,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696927900,4.2597,211.21,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696929302,7.77,211.22,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696931110,4.2598,211.21,211.14,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758696933210,4.2598,211.21,211.15,1.36823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696933713,7.77,211.26,211.19,1.36823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696934012,12.0288,211.26,211.19,1.36823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696934609,4.2592,211.24,211.19,1.36823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696934810,4.2592,211.24,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696934811,7.77,211.23,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696935012,12.0292,211.24,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696937015,7.77,211.24,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696938610,12.0292,211.24,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696939611,7.77,211.24,211.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696940216,13.10863018,211.31,211.23,1.36823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696940519,76.46824614,211.4,211.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696940520,7.77,211.34,211.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696941218,4.2575,211.33,211.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696943417,12.0277,211.31,211.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696943617,7.77,211.31,211.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696943819,7.77,211.36,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696944116,12.0267,211.36,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696946523,7.77,211.36,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696947226,4.257,211.35,211.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758696950124,7.77,211.36,211.27,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758696950326,66.2199,211.35,211.23,47.63823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696950526,7.77,211.32,211.23,47.63823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696951526,12.0275,211.32,211.23,51.89753825]
["bitfinex-derivatives","SOLF0:USTF0",1758696952231,4.2579,211.3,211.23,47.63823825]
["bitfinex-derivatives","SOLF0:USTF0",1758696953429,66.2422,211.28,211.17,11.2623951]
["bitfinex-derivatives","SOLF0:USTF0",1758696953626,9.35823825,211.27,211.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696954730,4.2592,211.24,211.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696960526,7.99,211.25,211.12,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1758696960734,4.26,211.2,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696962241,4.2604,211.18,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696962441,4.2604,211.18,211.12,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696962643,7.99,211.2,211.12,89.71]
["bitfinex-derivatives","SOLF0:USTF0",1758696964437,4.2599,211.21,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696964637,12.2493,211.24,211.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696966045,12.2493,211.24,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696966946,74.2444,211.24,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696967335,7.99,211.24,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696967849,4.2595,211.22,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696968842,7.99,211.24,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696968843,4.26,211.2,211.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758696975354,4.2595,211.23,211.15,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696975750,7.4,211.29,211.15,73.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758696975955,7.4,211.29,211.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696976859,11.6581,211.29,211.2,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696978852,11.6577,211.32,211.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696979351,11.6577,211.32,211.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696979747,4.2577,211.32,211.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696979950,66.2209,211.35,211.2,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1758696979951,4.2571,211.35,211.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696980860,4.2571,211.35,211.26,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758696981054,4.2571,211.35,211.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696981355,7.4,211.34,211.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696981753,66.221,211.35,211.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696981754,7.4,211.32,211.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758696983755,11.6575,211.32,211.21,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1758696984255,11.6575,211.32,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696985051,4.2581,211.3,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696985859,7.85,211.36,211.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696987562,12.1068,211.36,211.25,12.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758696989462,7.85,211.36,211.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696989758,4.2562,211.39,211.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696989759,12.1062,211.39,211.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758696990861,12.1062,211.39,211.29,12.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758696991960,12.1062,211.39,211.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697004280,74.0541,211.4,211.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697004472,7.85,211.39,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697004873,66.2041,211.4,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697005080,66.2101,211.38,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697005282,7.85,211.37,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697005582,4.2573,211.34,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697007371,7.85,211.33,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697008078,7.85,211.33,211.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758697009384,7.85,211.32,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697010081,7.85,211.32,211.29,91.74]
["bitfinex-derivatives","SOLF0:USTF0",1758697010283,12.1073,211.34,211.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697010587,4.2573,211.34,211.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697010785,7.85,211.33,211.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697012478,66.2101,211.38,211.29,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697012679,66.2279,211.33,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697012875,7.85,211.32,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697013080,4.2579,211.3,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697013288,7.85,211.32,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697013289,7.85,211.29,211.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697013686,7.28,211.27,211.2,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758697014179,7.28,211.27,211.2,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758697016285,11.5387,211.27,211.2,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758697016486,7.28,211.27,211.2,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758697016785,4.2589,211.26,211.2,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758697017575,7.28,211.27,211.2,127.65]
["bitfinex-derivatives","SOLF0:USTF0",1758697018184,11.5376,211.32,211.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697018386,7.28,211.32,211.21,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697019481,7.28,211.32,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697019888,4.2573,211.34,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697020280,7.28,211.36,211.22,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697020477,7.28,211.36,211.25,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697020788,7.28,211.36,211.26,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697022281,4.2567,211.37,211.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697024185,7.28,211.36,211.28,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697032490,7.28,211.36,211.3,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697032685,7.28,211.36,211.3,9.3364104]
["bitfinex-derivatives","SOLF0:USTF0",1758697033593,4.2561,211.39,211.3,9.3364104]
["bitfinex-derivatives","SOLF0:USTF0",1758697034392,11.8561,211.39,211.3,9.3364104]
["bitfinex-derivatives","SOLF0:USTF0",1758697035892,7.6,211.47,211.36,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697036096,14.47999696,211.49,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697036396,8.9664104,211.5,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697036590,4.2543,211.48,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697037194,4.2547,211.47,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697037395,7.6,211.5,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697038585,7.6,211.51,211.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697038790,7.6,211.49,211.4,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1758697039498,7.6,211.49,211.41,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697039997,7.6,211.49,211.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697040191,7.6,211.49,211.41,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697040397,7.6,211.49,211.41,8.7464104]
["bitfinex-derivatives","SOLF0:USTF0",1758697042796,1.3664104,211.53,211.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697042797,4.2535,211.52,211.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697042998,4.2535,211.52,211.42,8.7464104]
["bitfinex-derivatives","SOLF0:USTF0",1758697043505,7.59,211.51,211.42,8.7464104]
["bitfinex-derivatives","SOLF0:USTF0",1758697045111,4.2539,211.5,211.42,8.7464104]
["bitfinex-derivatives","SOLF0:USTF0",1758697045503,23.35787479,211.54,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697045702,8.9564104,211.54,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697046302,4.2533,211.53,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697046507,7.59,211.52,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697047206,7.59,211.52,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697053216,7.59,211.45,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697053515,8.9564104,211.49,211.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697053719,8.9564104,211.49,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697054917,13.2107104,211.49,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697056121,1.3664104,211.48,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697056425,13.2107104,211.49,211.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697056618,13.2107104,211.49,211.38,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697056921,7.59,211.49,211.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697057318,7.59,211.49,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697057522,5.6201104,211.52,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697057717,13.2101104,211.52,211.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697058421,13.2101104,211.52,211.42,9.1764104]
["bitfinex-derivatives","SOLF0:USTF0",1758697060723,7.59,211.52,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697060926,7.59,211.52,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697065020,7.59,211.52,211.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697065221,7.59,211.52,211.46,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697066331,4.2531,211.54,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697066830,11.8431,211.54,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697067726,7.59,211.54,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697068925,11.8431,211.54,211.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697071229,11.8431,211.54,211.46,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697071827,7.59,211.51,211.46,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697072025,11.8435,211.52,211.44,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758697072223,11.8435,211.52,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697073829,11.8435,211.52,211.43,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1758697074031,11.8435,211.52,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697074826,7.28,211.53,211.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697076033,7.28,211.52,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697076429,1.3664104,211.53,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697076629,7.28,211.52,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697076831,1.3664104,211.53,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697077031,7.28,211.52,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697077432,7.28,211.5,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697078130,11.5333,211.54,211.44,8.7864104]
["bitfinex-derivatives","SOLF0:USTF0",1758697078538,7.28,211.54,211.44,8.7864104]
["bitfinex-derivatives","SOLF0:USTF0",1758697079236,7.28,211.54,211.44,13.0413104]
["bitfinex-derivatives","SOLF0:USTF0",1758697080239,7.28,211.54,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697080932,11.5333,211.54,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697081137,7.28,211.54,211.45,1.3664104]
["bitfinex-derivatives","SOLF0:USTF0",1758697082547,7.28,211.54,211.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697082748,4.2535,211.53,211.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697084744,7.28,211.53,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697085143,4.2543,211.48,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697085352,7.28,211.47,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697085847,4.2543,211.48,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697086046,4.2547,211.46,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697086251,7.28,211.45,211.43,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697087459,7.28,211.45,211.39,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758697087754,7.28,211.45,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697087755,4.2551,211.44,211.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697088246,7.28,211.41,211.37,123.14261849]
["bitfinex-derivatives","SOLF0:USTF0",1758697088448,66.1829,211.47,211.37,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697088449,66.1893,211.45,211.37,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697088662,7.28,211.43,211.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697089052,7.28,211.38,211.32,3.92261849]
["bitfinex-derivatives","SOLF0:USTF0",1758697089256,7.28,211.37,211.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758697089658,11.5366,211.37,211.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758697090164,7.28,211.37,211.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1758697090859,4.2569,211.35,211.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697091063,7.28,211.34,211.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697092264,4.2573,211.33,211.26,11.34261849]
["bitfinex-derivatives","SOLF0:USTF0",1758697092462,4.2573,211.33,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697095159,7.82,211.32,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697095361,7.82,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758697095560,66.2265,211.33,211.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697095763,7.82,211.29,211.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697096563,7.82,211.28,211.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697096766,7.82,211.28,211.22,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697097567,4.2585,211.27,211.19,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697099858,7.82,211.32,211.2,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697100058,7.82,211.32,211.19,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697100059,9.95167616,211.36,211.23,66.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758697100263,9.95167616,211.36,211.21,66.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758697100264,9.95167616,211.36,211.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697100462,9.95167616,211.36,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697101967,7.82,211.36,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697102161,14.20767616,211.4,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697102364,24.18817416,211.4,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697102564,9.95167616,211.4,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697102760,7.82,211.39,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697103372,12.0768,211.36,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697105067,4.2572,211.34,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697108971,7.82,211.36,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697109167,7.41,211.34,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697109569,11.6671,211.34,211.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758697110179,4.2575,211.32,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697111472,7.41,211.34,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697112178,11.6673,211.34,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697112378,7.41,211.37,211.26,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758697112576,7.41,211.37,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697113177,11.6666,211.37,211.27,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697114780,11.6666,211.37,211.28,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758697114979,11.6666,211.37,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697116781,7.41,211.35,211.25,126.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697117676,7.41,211.35,211.25,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758697117882,7.41,211.35,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697119774,7.41,211.33,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697120978,11.6677,211.31,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697121173,7.41,211.3,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697121581,11.6681,211.29,211.26,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697121777,7.41,211.31,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697121982,7.41,211.29,211.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697122579,7.41,211.27,211.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697123783,7.41,211.23,211.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697124483,11.6695,211.23,211.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697124881,4.2602,211.19,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697125382,7.41,211.22,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697125983,4.26,211.2,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697126481,4.2603,211.18,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697127087,7.41,211.2,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697128878,4.2602,211.19,211.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697129083,7.41,211.16,211.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697131079,7.41,211.16,211.07,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758697131285,7.41,211.16,211.08,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697132086,4.2615,211.13,211.02,3.92261849]
["bitfinex-derivatives","SOLF0:USTF0",1758697132286,7.41,211.09,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697133392,4.2624,211.08,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697133691,7.41,211.09,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697133893,11.6723,211.09,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697134794,4.2626,211.07,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697134993,2.13167616,211.08,211.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697136194,4.263,211.05,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697138987,4.2634,211.03,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697140397,4.2638,211.01,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697143395,7.39,211.03,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697144590,8.76088125,211.03,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697144798,13.02428125,211.03,210.95,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697144988,1.37088125,211.0,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697145189,7.39,210.99,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697146097,7.39,210.96,210.86,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697146297,7.39,210.96,210.87,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758697146695,8.76088125,210.96,210.87,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758697146990,4.2654,210.93,210.87,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758697147192,13.02628125,210.93,210.87,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758697147391,8.76088125,210.93,210.87,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758697148001,7.39,210.93,210.87,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1758697148599,66.3266,211.01,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697148600,13.02548125,210.97,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697148801,13.02548125,210.97,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697149501,4.265,210.95,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697150507,7.39,210.97,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697151197,4.2648,210.96,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697151397,7.39,210.95,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697151702,7.39,210.95,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697152906,11.655,210.95,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697154302,11.655,210.95,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697154502,7.39,210.95,210.88,8.81088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697155605,7.39,210.95,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697156106,1.37088125,210.96,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697156306,7.39,210.95,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697157814,4.2654,210.93,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697159314,7.39,210.95,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697160312,11.6551,210.95,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697160504,7.39,210.95,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697161714,11.6556,210.92,210.87,127.88088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697161915,11.6556,210.92,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697162109,11.6556,210.92,210.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697162309,7.39,210.92,210.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697162510,7.39,210.92,210.87,120.49088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697162723,7.39,210.96,210.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697164910,1.37088125,211.0,210.93,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697164911,7.39,211.0,210.93,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697165117,8.76088125,211.04,210.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697165306,4.2639,211.01,210.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697167018,8.76088125,211.04,210.96,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697167019,7.39,211.04,210.96,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697167213,7.39,211.04,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697167922,11.6533,211.04,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697168415,11.6533,211.04,210.89,66.3615]
["bitfinex-derivatives","SOLF0:USTF0",1758697168416,7.39,210.99,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697168712,1.37088125,210.98,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697169111,4.2652,210.94,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697172420,4.2648,210.96,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697173216,4.2644,210.98,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697174822,4.2644,210.98,210.9,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1758697175423,7.39,211.0,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697175719,1.37088125,210.99,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697177627,5.63518125,210.99,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697178331,4.2643,210.99,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697179121,21.39264353,211.05,210.95,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697179330,7.39,211.05,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697182034,7.39,211.05,211.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697182231,7.39,211.05,211.0,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697182634,7.39,211.09,211.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697183937,11.6521,211.09,211.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697189846,4.2625,211.08,211.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697190144,7.39,211.14,211.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697190532,7.39,211.11,211.07,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697190939,7.39,211.11,211.07,9.00088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697191342,7.39,211.11,211.07,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697191547,7.39,211.09,211.01,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697192445,7.39,211.09,211.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697192647,7.39,211.09,211.0,9.00088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697193749,4.2625,211.07,211.0,9.00088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697193951,7.98,211.06,210.96,39.75990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697194144,7.98,211.06,210.97,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697196154,4.2629,211.05,210.97,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697197753,66.2977,211.1,210.97,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697197754,9.35088125,211.1,210.98,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697197959,9.35088125,211.1,211.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697198854,4.2621,211.09,211.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697200255,7.98,211.1,211.02,8.86088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697200648,1.37088125,211.13,211.02,8.86088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697200858,7.98,211.12,211.02,8.86088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697201362,7.98,211.1,210.99,8.86088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697201858,4.2625,211.08,210.99,13.12488125]
["bitfinex-derivatives","SOLF0:USTF0",1758697202059,7.98,211.1,210.99,13.12488125]
["bitfinex-derivatives","SOLF0:USTF0",1758697202261,1.37088125,211.03,210.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697202856,1.37088125,211.03,210.92,1.37088125]
["bitfinex-derivatives","SOLF0:USTF0",1758697202857,7.98,211.02,210.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697203652,4.2639,211.01,210.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697203956,7.98,211.02,210.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697204758,12.2437,211.02,210.94,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758697204955,7.98,211.02,210.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697205354,7.98,210.98,210.9,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697205560,7.98,210.98,210.9,11.35990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697206564,7.98,210.98,210.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697207260,7.98,210.98,210.9,11.35990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697209365,4.2637,211.02,210.91,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758697209565,12.2437,211.02,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697210559,12.2437,211.02,210.92,11.35990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697210764,12.2439,211.01,210.92,11.35990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697210959,12.2439,211.01,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697211163,7.98,211.01,210.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697211464,7.98,211.01,210.88,57.60782232]
["bitfinex-derivatives","SOLF0:USTF0",1758697211465,66.3308,211.0,210.88,56.24990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697211666,66.3308,211.0,210.87,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697211667,7.98,210.95,210.87,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697211867,7.98,210.95,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697212264,4.2654,210.93,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697212466,7.98,210.92,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697212772,4.2659,210.91,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697214170,7.98,210.92,210.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697214664,7.98,210.92,210.85,11.35990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697214870,7.98,210.96,210.86,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697215470,7.98,210.96,210.87,11.33990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697216470,4.265,210.95,210.87,11.33990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697216670,4.265,210.95,210.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697216867,7.98,210.96,210.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697217069,4.2654,210.93,210.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697217667,4.2654,210.93,210.82,7.37004016]
["bitfinex-derivatives","SOLF0:USTF0",1758697217668,7.82,210.93,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697218368,4.2658,210.91,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697219168,7.82,210.93,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697220069,4.266,210.91,210.83,11.33990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697221072,12.0854,210.93,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697221366,12.0854,210.93,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697221673,2.14221784,210.96,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697221874,4.2649,210.96,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697222076,4.2649,210.96,210.87,11.33990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697222574,4.2649,210.96,210.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758697222765,4.2649,210.96,210.87,11.33990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697223374,7.82,210.97,210.87,15.60630242]
["bitfinex-derivatives","SOLF0:USTF0",1758697223571,7.82,210.97,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697224669,7.82,210.97,210.87,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697224871,7.96,210.95,210.84,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697225173,7.96,210.95,210.81,5.22782232]
["bitfinex-derivatives","SOLF0:USTF0",1758697225174,7.96,210.95,210.85,11.09990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697225776,7.96,210.95,210.85,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697226075,7.96,210.95,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697226784,7.96,210.95,210.87,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758697226977,7.96,211.01,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697227278,7.96,210.97,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697228680,4.265,210.95,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697229385,7.96,210.97,210.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697229779,7.96,210.97,210.88,11.4962]
["bitfinex-derivatives","SOLF0:USTF0",1758697230383,7.96,210.97,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697230581,7.96,210.97,210.9,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758697230784,7.96,211.04,210.9,8.13580242]
["bitfinex-derivatives","SOLF0:USTF0",1758697230986,66.3216,211.03,210.89,11.09990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697231285,7.96,210.98,210.89,11.09990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697234296,4.2646,210.97,210.89,11.09990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697234490,7.96,210.96,210.86,68.94990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697234690,7.96,210.96,210.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697235284,7.96,210.96,210.87,11.09990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697236790,7.96,210.96,210.89,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758697237795,7.96,210.96,210.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697238791,7.96,210.96,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697239994,4.265,210.95,210.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697240296,4.265,210.95,210.86,68.94990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697241093,7.96,210.92,210.81,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697241291,7.96,210.92,210.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697242190,7.96,210.9,210.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697242998,12.2268,210.86,210.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697243408,12.2268,210.86,210.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697243798,12.2268,210.86,210.76,11.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758697244896,7.96,210.92,210.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697245500,4.2664,210.88,210.79,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758697245796,4.2664,210.88,210.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697249699,26.24597482,210.9,210.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697250104,7.96,210.9,210.81,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758697250297,7.96,210.9,210.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697252109,7.96,210.9,210.83,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758697252808,7.96,210.9,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758697255904,7.47,210.95,210.82,66.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758697256105,7.47,210.95,210.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697256306,7.47,210.95,210.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697256806,7.47,210.95,210.86,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758697257013,7.47,210.95,210.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697258912,7.47,210.95,210.87,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758697261518,7.47,210.95,210.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697262515,66.3392,210.97,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697262821,7.47,210.95,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697263217,2.14221784,210.96,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697263419,7.47,210.95,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697263623,2.14221784,210.96,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697263825,11.7357,210.92,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697264626,11.7357,210.92,210.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697266717,4.266,210.91,210.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697269523,7.47,210.89,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697270128,1.3722625,210.9,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697270325,7.47,210.87,210.84,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697271231,7.47,210.86,210.77,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697271429,1.3722625,210.84,210.77,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697272028,7.47,210.83,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758697272830,7.47,210.8,210.7,11.23990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697273029,7.47,210.8,210.7,129.87990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697273335,7.47,210.8,210.7,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758697274128,1.3722625,210.78,210.7,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758697274330,4.269,210.75,210.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697274526,5.6412625,210.75,210.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697274929,7.7,210.74,210.7,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758697275926,9.0722625,210.79,210.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697276724,1.3722625,210.81,210.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697278033,1.3722625,210.81,210.72,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758697278234,1.3722625,210.81,210.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697279233,1.3722625,210.78,210.7,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697279834,1.3722625,210.78,210.71,11.5098]
["bitfinex-derivatives","SOLF0:USTF0",1758697281037,7.7,210.79,210.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697282044,4.2685,210.78,210.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697284745,7.7,210.79,210.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697285943,11.9682,210.79,210.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758697286540,1.3722625,210.81,210.7,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758697286541,1.3722625,210.81,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697286844,4.2677,210.82,210.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697287539,9.1222625,210.84,210.73,12.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758697287743,9.1222625,210.84,210.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697288144,4.2674,210.83,210.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697288947,9.1222625,210.84,210.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697289148,9.1222625,210.84,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697289644,1.3722625,210.84,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697289843,9.1222625,210.87,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697290040,7.75,210.87,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697290247,9.1222625,210.87,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697290947,9.1222625,210.87,210.78,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697291641,4.267,210.85,210.78,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697291848,7.75,210.87,210.78,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697292048,7.75,210.87,210.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697293249,1.3722625,210.88,210.82,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758697293446,13.3882625,210.91,210.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697294648,4.2662,210.89,210.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697295957,12.0166,210.87,210.78,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697296152,7.75,210.87,210.78,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697297058,4.267,210.86,210.78,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697299359,4.267,210.86,210.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697301163,7.75,210.87,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697303065,12.0167,210.87,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697304355,12.017,210.86,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697304762,7.75,210.85,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697305666,7.75,210.85,210.78,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758697305866,4.267,210.86,210.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697308769,1.3722625,210.88,210.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697309773,7.75,210.89,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697310370,12.0162,210.89,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697311970,4.2666,210.87,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697312174,7.75,210.86,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697312568,7.75,210.86,210.8,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697312873,4.2666,210.87,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697313279,12.0162,210.89,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697314078,4.2666,210.87,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697314277,7.92,210.86,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697314685,4.2666,210.87,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697314877,7.92,210.86,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697315477,12.1866,210.87,210.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758697317681,9.2922625,210.83,210.74,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697317877,9.2922625,210.83,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697318682,1.3722625,210.83,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697318876,1.3722625,210.83,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697319678,4.267,210.85,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697319877,1.3722625,210.84,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697321082,12.1874,210.83,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697322975,7.92,210.83,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697323180,1.3722625,210.85,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697324180,1.3722625,210.85,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697325977,4.2671,210.85,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697326174,5.6393625,210.85,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697326378,7.92,210.84,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697327775,4.2674,210.83,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697327980,12.1874,210.83,210.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697328180,12.1874,210.83,210.75,3.86990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697328377,12.187,210.86,210.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697328577,7.92,210.86,210.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697328977,4.2674,210.83,210.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697329778,12.1874,210.83,210.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697330587,1.18628069,210.82,210.73,11.78990242]
["bitfinex-derivatives","SOLF0:USTF0",1758697330888,7.92,210.82,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697331887,4.2683,210.79,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697332483,7.92,210.82,210.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697332690,66.3823,210.83,210.72,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697332691,4.2686,210.78,210.72,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697332889,7.92,210.79,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697333084,1.1865424,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697333291,7.92,210.79,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697333590,1.18657183,210.78,210.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697333791,4.2688,210.76,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697334891,4.2688,210.76,210.69,12.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758697336684,4.2688,210.76,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697336891,4.2692,210.75,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697337488,4.2694,210.74,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697337693,7.43,210.73,210.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697337988,11.6994,210.74,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758697339090,7.43,210.74,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758697340891,4.27,210.71,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758697342083,66.3956,210.79,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758697342286,7.43,210.78,210.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758697343897,4.2688,210.76,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697344597,12.1988,210.76,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697345000,4.2693,210.74,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697346101,7.93,210.76,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697347298,4.2692,210.74,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697349003,4.2696,210.72,210.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697349303,7.93,210.75,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697350501,4.2694,210.74,210.66,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758697350703,7.93,210.75,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697351306,4.2693,210.74,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697352405,7.93,210.73,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697353102,4.2696,210.72,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697353304,7.93,210.71,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697354909,4.2704,210.69,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697355104,12.2004,210.69,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697356103,7.93,210.69,210.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697356311,7.93,210.72,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697358810,4.2698,210.71,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697360807,4.2703,210.69,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697361913,7.93,210.7,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697362108,4.2698,210.72,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697362912,4.27,210.7,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697364012,7.93,210.71,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697365515,4.2702,210.7,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697368811,13.89684516,210.76,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697369016,10.07576782,210.81,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697369225,1.18671535,210.8,210.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697369424,1.18671535,210.79,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697369716,12.1978,210.81,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697369917,1.18669477,210.8,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697370109,7.93,210.85,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697370308,4.2674,210.83,210.74,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758697370508,4.2674,210.83,210.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697370919,7.93,210.85,210.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697371220,7.93,210.85,210.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697371618,7.93,210.85,210.77,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1758697371826,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697372018,1.18613085,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697372219,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697372421,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697372622,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697372823,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697373121,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697373323,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697373524,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697373725,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697373916,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697374118,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697374321,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697374519,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697374720,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697374926,1.18613067,210.88,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697375225,12.1963,210.89,210.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697376023,7.48,210.93,210.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697376223,7.48,210.93,210.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697376425,11.7454,210.93,210.8,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697376618,1.18596489,210.92,210.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697376829,11.7454,210.93,210.82,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697378923,11.7454,210.93,210.81,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697378924,7.48,210.93,210.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697380422,11.7446,210.97,210.84,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697380618,7.48,211.01,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697380823,21.43726021,211.01,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697381124,7.48,211.01,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697381529,2.14576782,211.08,210.91,66.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758697381733,7.48,211.07,210.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697381934,21.72170711,211.07,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697382137,7.48,211.07,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697382529,4.2629,211.06,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697383132,7.48,211.07,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697384536,7.48,211.05,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697384833,7.48,211.05,210.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758697385938,11.7431,211.05,210.96,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758697386131,7.48,211.05,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697386738,7.48,211.05,210.96,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697387837,4.2634,211.03,210.96,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697388638,7.48,211.02,210.96,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697389842,4.2638,211.01,210.96,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697390036,73.8022,211.03,210.93,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697390740,4.2642,210.99,210.93,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697390930,66.3247,211.02,210.8,66.3903]
["bitfinex-derivatives","SOLF0:USTF0",1758697390931,7.48,210.96,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697391129,7.48,210.96,210.86,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697391534,4.2654,210.93,210.86,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697391740,11.7454,210.93,210.86,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697392137,7.48,210.93,210.86,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697392835,4.2656,210.92,210.86,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697394139,4.2656,210.92,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697394327,7.48,210.93,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697394528,9.08056003,210.98,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697395836,13.34506003,210.98,210.88,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758697396343,13.34506003,210.98,210.89,8.69056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697396543,11.9745,210.98,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697396843,9.08056003,210.98,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697397031,9.08056003,210.98,210.9,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697397237,7.71,210.98,210.9,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697397434,7.71,210.98,210.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697398837,7.71,210.98,210.91,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758697399047,66.2957,211.11,210.93,8.69056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697399048,9.08056003,211.03,210.93,8.69056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697399644,4.2636,211.02,210.93,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758697399846,7.71,211.01,210.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697401643,7.71,211.01,210.95,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697403745,7.55,210.99,210.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697404845,7.55,210.96,210.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697407448,7.55,210.96,210.89,11.7661]
["bitfinex-derivatives","SOLF0:USTF0",1758697407644,5.63466003,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697407645,11.8141,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697408439,7.55,211.0,210.94,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697412345,7.55,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697413851,11.8139,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697414048,7.55,210.98,210.87,93.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697414251,7.55,210.98,210.88,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697414445,4.265,210.95,210.88,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697414752,7.55,210.94,210.88,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697415255,7.55,210.99,210.91,1.37056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697416850,7.55,210.99,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758697417354,7.55,210.99,210.94,8.87056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697417548,7.55,211.04,210.94,8.87056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697418150,11.8133,211.04,210.94,8.87056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697418550,7.55,211.04,210.94,8.87056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697419151,4.2635,211.03,210.94,13.13566003]
["bitfinex-derivatives","SOLF0:USTF0",1758697419353,7.55,211.02,210.94,13.13566003]
["bitfinex-derivatives","SOLF0:USTF0",1758697419958,7.55,211.0,210.91,92.21056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697420155,1.37056003,211.02,210.91,92.21056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697420156,7.55,211.01,210.91,92.21056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697420357,7.55,210.97,210.91,92.21056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697421950,7.55,210.97,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697422152,7.55,210.97,210.91,99.71056003]
["bitfinex-derivatives","SOLF0:USTF0",1758697426457,7.55,210.97,210.91,103.97606003]
["bitfinex-derivatives","SOLF0:USTF0",1758697426658,8.92056003,211.01,210.91,107.876176]
["bitfinex-derivatives","SOLF0:USTF0",1758697427061,13.18426003,211.01,210.93,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758697427763,13.18426003,211.01,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697428260,13.18426003,211.01,210.92,11.40011597]
["bitfinex-derivatives","SOLF0:USTF0",1758697430057,13.18426003,211.01,210.91,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1758697430058,67.69616003,211.01,210.91,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1758697430265,67.69616003,211.01,210.86,5.22782232]
["bitfinex-derivatives","SOLF0:USTF0",1758697430266,7.55,210.97,210.87,3.90011597]
["bitfinex-derivatives","SOLF0:USTF0",1758697430464,7.55,210.94,210.87,121.70011597]
["bitfinex-derivatives","SOLF0:USTF0",1758697430762,7.55,210.94,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697430963,67.71546003,210.95,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697431165,1.37056003,210.92,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697431359,7.55,210.91,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697431558,1.37056003,210.92,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697431764,1.18570392,210.91,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697431965,7.55,210.91,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697432169,1.37056003,210.92,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697432364,7.55,210.91,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697432565,1.37056003,210.92,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697432763,7.55,210.9,210.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758697432964,7.55,210.9,210.87,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697435871,7.3,210.88,210.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697436373,7.3,210.85,210.77,121.68011597]
["bitfinex-derivatives","SOLF0:USTF0",1758697436565,7.3,210.85,210.77,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758697436964,11.5678,210.81,210.77,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758697437165,4.2678,210.81,210.77,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758697437372,7.3,210.78,210.77,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758697438670,1.37056003,210.82,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697438972,1.37056003,210.85,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697441368,4.2671,210.84,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697441669,11.5671,210.84,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697442778,7.3,210.84,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697444396,25.76106134,210.88,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697444578,1.37056003,210.87,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697444984,1.37056003,210.87,210.79,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758697445285,1.37056003,210.87,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697445689,5.63716003,210.87,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697445886,1.37056003,210.87,210.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697446086,4.2678,210.81,210.74,125.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697446389,8.67056003,210.81,210.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697446583,7.3,210.81,210.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697447588,7.3,210.85,210.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697448790,73.6454,210.93,210.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697448981,75.79156975,210.93,210.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697449185,75.79156975,210.93,210.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697449186,9.44616975,210.93,210.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697449996,11.5658,210.89,210.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697453587,4.2658,210.89,210.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758697456089,4.2653,210.92,210.82,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1758697456293,4.2653,210.92,210.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697457482,4.2647,210.95,210.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697457683,4.2647,210.95,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697458190,11.7647,210.95,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697458397,11.765,210.93,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697458588,7.5,210.92,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697460492,4.265,210.93,210.87,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758697462287,11.7646,210.95,210.87,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1758697462494,21.80537038,210.99,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697462694,7.5,210.99,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697463894,4.2646,210.96,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697464395,11.8846,210.96,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697464794,66.3355,210.96,210.85,2.14616975]
["bitfinex-derivatives","SOLF0:USTF0",1758697464992,7.62,210.94,210.85,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697465792,4.2652,210.92,210.85,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697468096,4.2652,210.92,210.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697473798,7.62,210.94,210.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697474996,7.62,211.01,210.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697475196,1.18532581,211.0,210.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697475394,21.55167925,211.01,210.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697475596,1.18532617,211.0,210.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697475896,7.62,211.01,210.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697476899,4.2642,210.98,210.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697477799,7.62,211.01,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697479095,7.62,210.99,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697480806,11.884,210.99,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697481605,4.2642,210.98,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697482202,7.62,210.99,210.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697482602,7.62,210.96,210.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697483305,4.2651,210.93,210.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697483500,7.62,210.96,210.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697483700,7.62,210.92,210.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697483896,7.62,210.89,210.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697484198,7.62,210.89,210.79,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697484596,7.62,210.86,210.79,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697487611,4.2667,210.85,210.79,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697488317,7.62,210.86,210.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697489320,11.8865,210.86,210.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697493917,7.46,210.92,210.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697494118,7.46,210.92,210.83,11.21011597]
["bitfinex-derivatives","SOLF0:USTF0",1758697494322,7.46,210.92,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697494516,11.7259,210.89,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697495428,11.7263,210.87,210.79,59.93]
["bitfinex-derivatives","SOLF0:USTF0",1758697495627,11.7263,210.87,210.79,63.83011597]
["bitfinex-derivatives","SOLF0:USTF0",1758697495925,11.7263,210.87,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697498329,2.14616975,210.93,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697498330,11.7258,210.9,210.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697499030,11.7258,210.9,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697500325,4.266,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697500927,7.46,210.9,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697503424,66.3593,210.89,210.79,3.92598749]
["bitfinex-derivatives","SOLF0:USTF0",1758697503629,7.46,210.88,210.78,60.13598749]
["bitfinex-derivatives","SOLF0:USTF0",1758697503831,4.2668,210.84,210.78,11.23598749]
["bitfinex-derivatives","SOLF0:USTF0",1758697504030,7.46,210.84,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697504227,7.46,210.84,210.75,121.54598749]
["bitfinex-derivatives","SOLF0:USTF0",1758697504427,66.3816,210.82,210.75,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697504631,7.46,210.81,210.75,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697505633,7.46,210.75,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697506032,4.2691,210.73,210.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697512244,7.46,210.71,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697512643,7.46,210.71,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697512947,7.46,210.71,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697513249,7.46,210.79,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697513448,22.03645277,210.79,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697513642,7.26,210.76,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697514041,7.26,210.74,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758697514642,1.37458506,210.77,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697515445,7.26,210.78,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697515745,4.2683,210.77,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697517240,4.2687,210.75,210.7,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697517445,7.26,210.74,210.68,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697517852,73.6651,210.74,210.68,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697518347,4.2695,210.71,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697519054,11.529,210.74,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697519250,66.3991,210.76,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697519448,7.26,210.75,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697520051,7.26,210.75,210.68,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697520454,7.26,210.75,210.66,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697520751,7.26,210.72,210.66,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697522554,4.2694,210.71,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697525150,4.2698,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697525356,4.2698,210.69,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697525756,4.2698,210.69,210.63,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697525955,7.68,210.7,210.63,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697526356,4.2694,210.72,210.63,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697526552,4.2694,210.72,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697526755,4.2694,210.72,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697527256,4.2696,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697527652,75.46518506,210.72,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697528155,4.27,210.68,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697528358,7.68,210.67,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697528755,7.68,210.67,210.63,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697528956,66.4173,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697530557,7.68,210.71,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697531260,11.9502,210.68,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697531858,11.9504,210.67,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697532058,11.9504,210.67,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697532260,4.2704,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697532757,4.2697,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697533263,4.2699,210.69,210.63,126.34458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697534464,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697534657,4.2699,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697535057,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697535561,4.2699,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697535759,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697536062,4.2693,210.72,210.66,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697536356,4.2697,210.7,210.66,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697536664,11.9497,210.7,210.66,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697536862,11.9497,210.7,210.66,8.72458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697537062,4.2701,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697537358,7.68,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697538854,4.2697,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697539054,11.9497,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697539262,7.68,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697539761,7.68,210.69,210.63,126.34458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697540151,4.2701,210.68,210.63,126.34458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697540462,4.2701,210.68,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697540663,4.2701,210.68,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697541057,4.2695,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697544262,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697544463,4.2699,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697544660,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697545463,4.2699,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697545764,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697545968,4.2699,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697546169,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697546370,4.2699,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697546670,4.2699,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697546862,4.2701,210.68,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697547461,4.2701,210.68,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697548267,4.2695,210.7,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697548467,7.68,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697548670,1.1867875,210.72,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697548869,1.1867875,210.71,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697549071,7.68,210.73,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697549367,1.18678785,210.72,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697549568,4.2702,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697550067,7.68,210.7,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697550068,4.2698,210.69,210.63,118.99458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697550265,4.2698,210.69,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697550871,4.2703,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697551366,4.2703,210.67,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697552072,4.2703,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697552461,4.2703,210.67,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697552669,4.2703,210.67,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758697553469,4.2703,210.67,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697553864,4.2703,210.67,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697554669,4.2703,210.67,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697555070,7.85,210.73,210.65,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697555275,1.18687732,210.72,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697555573,1.18687732,210.71,210.65,5.28118492]
["bitfinex-derivatives","SOLF0:USTF0",1758697555773,4.2693,210.72,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697555976,1.18677602,210.71,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697556172,4.2693,210.72,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697556373,4.2693,210.72,210.65,8.69458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697556374,1.18677584,210.71,210.65,8.69458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697556575,9.03677584,210.7,210.65,1.37458506]
["bitfinex-derivatives","SOLF0:USTF0",1758697556776,7.85,210.7,210.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697557167,7.85,210.68,210.63,121.52659986]
["bitfinex-derivatives","SOLF0:USTF0",1758697557372,74.2633,210.71,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697557676,1.18688073,210.7,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697557876,1.18688073,210.69,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697558175,74.2633,210.71,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697558368,75.62868506,210.74,210.64,11.22659986]
["bitfinex-derivatives","SOLF0:USTF0",1758697558570,1.18683733,210.73,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697558771,9.03683733,210.72,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697558971,1.18683733,210.71,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697559178,1.18683733,210.71,210.64,11.22659986]
["bitfinex-derivatives","SOLF0:USTF0",1758697559372,4.2697,210.7,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697559577,4.2697,210.7,210.64,11.22659986]
["bitfinex-derivatives","SOLF0:USTF0",1758697561170,7.85,210.72,210.64,11.22659986]
["bitfinex-derivatives","SOLF0:USTF0",1758697561171,66.4128,210.71,210.64,11.22659986]
["bitfinex-derivatives","SOLF0:USTF0",1758697561372,9.03683733,210.7,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697561676,1.18683733,210.69,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697561876,9.03683733,210.68,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697562072,1.18683733,210.67,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697562276,4.2705,210.66,210.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697564079,4.2708,210.64,210.63,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697564778,4.2708,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697565371,4.2711,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697566075,4.2711,210.63,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697566877,4.2711,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697567272,4.2711,210.63,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697567476,4.2711,210.63,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697567677,4.2706,210.65,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697567879,4.2706,210.65,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697568075,4.2706,210.65,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697568276,4.2706,210.65,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697568582,12.1209,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697568776,4.2709,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697569878,4.2709,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697570183,4.2709,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697570378,4.2709,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697570683,4.2709,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697570882,4.2709,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697571183,4.2709,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697571381,4.2709,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697571584,4.2709,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697571877,4.2709,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697572081,4.2709,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697572382,4.2709,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697573282,4.2712,210.62,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697573483,7.85,210.66,210.59,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758697573888,4.2708,210.64,210.59,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1758697574088,4.2708,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697574283,4.2708,210.64,210.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697574782,4.2708,210.64,210.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697575282,7.91,210.64,210.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697576092,7.91,210.64,210.59,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758697576093,74.3484,210.63,210.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697576998,7.91,210.61,210.55,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697577190,7.91,210.61,210.55,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758697577890,4.2718,210.59,210.55,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758697578194,66.4491,210.6,210.55,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697578492,7.91,210.58,210.52,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758697579583,4.2728,210.55,210.52,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758697580495,4.2731,210.53,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697580990,7.91,210.58,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697581894,4.2725,210.56,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697582794,7.91,210.58,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697583794,4.2722,210.57,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697585395,4.2726,210.55,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697587692,4.273,210.54,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697590296,4.2722,210.57,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697590594,12.0322,210.57,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697591197,4.2726,210.56,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697591802,4.2728,210.55,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697592000,12.0328,210.55,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697597104,4.273,210.54,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758697598212,66.4772,210.51,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697598411,7.76,210.48,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697599121,12.0346,210.45,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697599322,7.76,210.45,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697599614,7.76,210.49,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697599818,7.76,210.49,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697600519,4.2744,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697601821,12.0344,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697603227,7.76,210.46,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697603426,7.76,210.5,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697603627,9.90921947,210.5,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697603825,12.0344,210.47,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697607529,7.76,210.52,210.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697608434,4.2738,210.49,210.39,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758697608731,4.2738,210.49,210.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697608732,7.76,210.49,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697608925,7.76,210.47,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697609833,7.76,210.44,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697611035,7.76,210.44,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697611730,4.2747,210.45,210.37,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697611930,12.0347,210.45,210.37,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697612228,7.76,210.43,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697612434,7.76,210.43,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697612834,4.2758,210.4,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697613337,7.76,210.41,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697613836,4.2761,210.38,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697619235,4.2756,210.41,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697620039,74.1134,210.4,210.27,3.90959284]
["bitfinex-derivatives","SOLF0:USTF0",1758697620236,74.1134,210.4,210.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697620433,7.6,210.38,210.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697621036,68.64161947,210.46,210.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697621240,7.6,210.43,210.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697622038,7.6,210.43,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697622338,132.9684,210.49,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697622339,7.6,210.48,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697623238,7.6,210.48,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697623435,7.6,210.48,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697623735,4.2745,210.46,210.38,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1758697624038,4.2745,210.46,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697624438,7.6,210.48,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697625040,4.2743,210.47,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697625241,7.6,210.48,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697625541,74.0863,210.48,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697625937,7.6,210.43,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697626638,4.2759,210.39,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697627940,4.2764,210.37,210.31,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1758697628543,4.2768,210.35,210.31,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697628733,11.8768,210.35,210.31,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1758697628936,11.8768,210.35,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697629439,4.2761,210.38,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697629637,7.6,210.41,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697630246,11.8761,210.38,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697630444,7.6,210.38,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697632442,7.6,210.42,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697632636,8.97876573,210.42,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697633646,4.2757,210.4,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697633839,8.97876573,210.42,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697633840,7.88,210.39,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697634745,4.2756,210.41,210.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758697635248,4.2756,210.41,210.32,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1758697635641,4.2756,210.41,210.32,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758697635846,7.88,210.42,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697640445,12.1555,210.42,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697640646,7.88,210.42,210.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697641749,4.2761,210.39,210.32,8.75876573]
["bitfinex-derivatives","SOLF0:USTF0",1758697642845,7.88,210.4,210.32,8.75876573]
["bitfinex-derivatives","SOLF0:USTF0",1758697643050,7.88,210.4,210.33,11.30123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697643346,7.88,210.4,210.34,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697647845,7.88,210.4,210.33,11.30123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697649144,4.2759,210.39,210.33,11.30123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697650553,4.2759,210.39,210.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758697651054,4.2759,210.39,210.33,11.30123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697653256,4.2759,210.39,210.34,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697653459,11.6259,210.39,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697654462,7.35,210.43,210.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697654659,7.35,210.43,210.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697655761,11.6251,210.43,210.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697662368,4.2754,210.42,210.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697662864,7.35,210.41,210.37,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697664062,7.35,210.4,210.36,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697664266,7.35,210.43,210.35,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697664665,1.37876573,210.41,210.35,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697664866,7.35,210.37,210.33,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697665169,1.37876573,210.38,210.32,11.31123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697665170,13.00486573,210.38,210.32,11.31123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697666268,1.37876573,210.41,210.35,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697666472,7.35,210.4,210.33,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697667768,4.2763,210.37,210.33,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697668070,11.6263,210.37,210.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697668568,7.35,210.36,210.33,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697668867,7.35,210.36,210.33,11.31123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697669570,7.35,210.35,210.33,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697669768,7.35,210.38,210.31,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697670065,66.5158,210.39,210.31,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697670066,7.35,210.35,210.31,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697670269,7.35,210.35,210.32,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697670472,7.35,210.35,210.32,11.31123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697671372,7.35,210.35,210.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758697671771,7.35,210.35,210.32,11.31123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697674164,7.84,210.35,210.32,11.31123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697674364,7.84,210.35,210.32,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697674768,7.84,210.35,210.31,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697679973,7.84,210.35,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697680180,7.84,210.33,210.3,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697680677,7.84,210.33,210.3,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697681381,4.2769,210.34,210.3,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697681578,4.2769,210.34,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697681780,12.1169,210.34,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697681978,4.2773,210.32,210.3,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697682181,7.84,210.31,210.29,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697682475,7.84,210.31,210.28,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697682676,7.84,210.31,210.28,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697685383,7.84,210.31,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697685779,7.84,210.31,210.27,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697685780,4.2777,210.31,210.27,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697686077,67.90686573,210.35,210.27,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697686078,7.84,210.3,210.27,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697686283,7.84,210.3,210.26,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697686482,7.84,210.3,210.26,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697686685,7.84,210.3,210.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697687081,7.84,210.29,210.26,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697688384,7.84,210.29,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697688787,12.1181,210.29,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697688981,12.1181,210.29,210.25,69.32123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697689188,7.84,210.28,210.25,69.32123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697689489,7.84,210.28,210.25,76.96123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697689682,4.2783,210.28,210.23,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697689888,7.84,210.3,210.22,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697690485,7.84,210.3,210.21,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697690880,7.84,210.3,210.21,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697691085,1.37876573,210.32,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697691687,9.21876573,210.33,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697691888,4.2776,210.31,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697692087,9.21876573,210.33,210.25,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697692490,13.49596573,210.33,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697693089,7.84,210.33,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697693391,7.84,210.33,210.27,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697694290,12.1173,210.33,210.27,11.56123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697694494,7.84,210.33,210.25,64.26123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697694694,7.84,210.33,210.25,71.70123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697694883,7.84,210.33,210.25,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1758697695491,66.5351,210.33,210.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1758697695791,66.5413,210.31,210.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1758697695998,11.9785,210.27,210.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1758697696399,7.7,210.26,210.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1758697697799,7.7,210.26,210.22,11.36123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697697800,7.7,210.26,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697699204,7.7,210.26,210.2,350.00123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697699205,4.2787,210.26,210.2,350.00123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697699405,4.2787,210.26,210.2,357.44123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697699904,7.7,210.27,210.2,357.44123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697700104,7.7,210.27,210.21,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697700603,7.7,210.29,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697701305,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697701502,7.7,210.26,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697701706,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697702500,7.7,210.26,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697702701,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697702904,7.7,210.26,210.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758697703206,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697703594,7.7,210.26,210.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697703798,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697704000,7.7,210.26,210.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697704205,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697704607,7.7,210.26,210.21,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697704801,7.7,210.26,210.2,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697705307,7.66,210.3,210.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697705605,7.66,210.3,210.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697707805,4.2782,210.28,210.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697708101,4.2782,210.28,210.22,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697708802,11.9377,210.3,210.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697709007,11.9377,210.3,210.23,11.50123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697709509,4.2773,210.32,210.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697709710,4.2773,210.32,210.25,11.50123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697711106,4.2773,210.32,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697712913,4.2773,210.32,210.26,11.50123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697714104,7.66,210.34,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697714310,7.66,210.34,210.27,11.50123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697715210,7.66,210.34,210.28,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697715508,11.9371,210.34,210.27,11.50123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697716309,7.66,210.33,210.27,11.50123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697716514,7.66,210.33,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697717209,4.2778,210.3,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697717409,11.9378,210.3,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697718712,11.9374,210.32,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697718912,11.9374,210.32,210.27,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697719408,11.9374,210.32,210.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697720006,4.2777,210.31,210.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697720702,11.9377,210.31,210.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697721413,11.9379,210.3,210.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697722014,66.5284,210.35,210.25,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697722015,4.2781,210.28,210.25,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697722215,7.66,210.27,210.25,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697723209,11.9385,210.27,210.25,3.92123962]
["bitfinex-derivatives","SOLF0:USTF0",1758697730424,7.66,210.32,210.26,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697730622,7.66,210.31,210.27,11.52385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697731326,7.66,210.31,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697731828,11.9377,210.31,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697732222,7.66,210.31,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697732431,7.66,210.31,210.28,11.52385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697732923,4.2771,210.33,210.29,11.52385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697733120,11.9371,210.33,210.29,11.52385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697733319,66.5277,210.35,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697733521,11.9377,210.31,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697734424,66.5277,210.35,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697734425,4.2772,210.33,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697734623,7.95,210.34,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697735831,4.2777,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697736230,12.2277,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697736625,4.2781,210.29,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697737227,12.2281,210.29,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697738131,12.2281,210.29,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697741840,4.2781,210.29,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697742937,7.95,210.34,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697743344,66.5283,210.35,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697743548,4.2779,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697743744,12.2279,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697744247,7.95,210.29,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697745149,4.2779,210.3,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697745452,7.95,210.29,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697747548,7.95,210.28,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697748551,7.95,210.28,210.26,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697748752,7.95,210.28,210.26,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697748953,7.95,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697750251,4.2776,210.31,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697750656,7.95,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697751055,4.2776,210.31,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697751250,7.95,210.3,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697751652,7.95,210.29,210.27,11.35385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697757956,7.95,210.29,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697758653,4.2779,210.3,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697758857,7.44,210.29,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697759053,4.277,210.34,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697759257,1.18888817,210.33,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697759458,67.90799908,210.35,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697759654,8.62887821,210.34,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697759851,4.2779,210.3,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697760057,7.44,210.29,210.27,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697760256,4.2779,210.3,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697761559,11.7179,210.3,210.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758697761762,11.7179,210.3,210.27,11.57385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697762156,4.2779,210.3,210.27,11.57385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697762360,7.44,210.29,210.27,11.57385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697763856,4.2779,210.3,210.27,11.57385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697764064,4.2779,210.3,210.28,3.94385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697764263,11.8179,210.3,210.28,11.47385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697764455,4.2779,210.3,210.28,11.47385735]
["bitfinex-derivatives","SOLF0:USTF0",1758697764662,7.54,210.38,210.3,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697764860,7.54,210.36,210.32,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697765059,15.5480149,210.39,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697765253,4.2767,210.36,210.32,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697765463,7.54,210.4,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697765663,1.18862511,210.39,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697765965,8.91999908,210.4,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697766157,7.54,210.45,210.35,1.37999908]
["bitfinex-derivatives","SOLF0:USTF0",1758697766356,7.54,210.49,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697767361,66.4864,210.48,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697767765,7.54,210.47,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697767963,66.4864,210.48,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697768364,7.54,210.47,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697768763,11.8145,210.46,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697769067,4.2745,210.46,210.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697773063,66.4934,210.46,210.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697773263,7.54,210.49,210.38,1.37999908]
["bitfinex-derivatives","SOLF0:USTF0",1758697773464,8.91999908,210.49,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697774770,4.2743,210.47,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697775867,66.5028,210.43,210.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697776072,7.54,210.42,210.35,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697776772,4.2759,210.39,210.31,41.89999908]
["bitfinex-derivatives","SOLF0:USTF0",1758697776974,4.2759,210.39,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697780066,4.2759,210.39,210.29,350.16739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697780067,4.2763,210.37,210.29,5.32739284]
["bitfinex-derivatives","SOLF0:USTF0",1758697780266,74.058,210.38,210.3,68.17]
["bitfinex-derivatives","SOLF0:USTF0",1758697781069,4.2767,210.35,210.3,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1758697781574,11.8162,210.38,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697783862,4.2762,210.38,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697784067,11.8156,210.41,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697784270,7.54,210.41,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697785872,4.2759,210.39,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697786876,7.54,210.41,210.31,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758697787080,7.54,210.41,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697788781,4.2757,210.4,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697789679,1.37999908,210.39,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697790679,7.54,210.38,210.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697791270,7.54,210.38,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697792679,11.8162,210.38,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697795685,1.37999908,210.39,210.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758697796780,1.37999908,210.39,210.31,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758697796989,5.65569908,210.4,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697801791,1.37999908,210.4,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697801993,7.98,210.38,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697802583,7.98,210.39,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697802986,1.37999908,210.37,210.3,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697803186,7.98,210.36,210.3,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697803990,7.98,210.36,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697804188,7.98,210.36,210.3,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697804394,7.98,210.36,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697804593,7.98,210.36,210.3,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697804993,7.98,210.36,210.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697805187,7.98,210.36,210.3,11.66739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697805393,7.98,210.36,210.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697805896,7.98,210.36,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697806894,12.2567,210.36,210.3,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697807393,7.98,210.35,210.3,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697807697,7.98,210.33,210.28,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1758697807895,9.35999908,210.38,210.29,11.66739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697808295,9.35999908,210.38,210.3,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697808490,7.98,210.34,210.29,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697808696,7.98,210.34,210.28,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1758697809594,7.98,210.34,210.28,51.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697810495,1.37999908,210.32,210.26,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697810694,7.98,210.31,210.24,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697811598,1.37999908,210.29,210.23,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697812102,4.2782,210.28,210.23,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697812303,7.98,210.27,210.23,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697812598,7.98,210.3,210.23,11.66739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697813402,7.98,210.3,210.24,3.94739376]
["bitfinex-derivatives","SOLF0:USTF0",1758697815498,7.98,210.3,210.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758697823205,7.81,210.33,210.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697823615,12.0874,210.33,210.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758697827815,7.81,210.33,210.25,11.8588]
["bitfinex-derivatives","SOLF0:USTF0",1758697828712,7.81,210.33,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697829513,12.0872,210.33,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697831912,7.81,210.33,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697846131,12.0873,210.33,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697846430,7.73,210.35,210.24,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697846629,1.1890118,210.34,210.23,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697846931,7.73,210.32,210.23,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697847131,66.5268,210.36,210.23,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697847332,1.18902142,210.35,210.23,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697847623,1.18902142,210.34,210.23,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697847826,4.2778,210.31,210.23,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697848332,7.73,210.28,210.24,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697848531,4.278,210.29,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697848731,7.73,210.28,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697849727,4.278,210.29,210.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697850229,7.73,210.28,210.23,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697850434,7.73,210.37,210.24,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697850734,7.73,210.35,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697851228,1.18892625,210.34,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697851422,7.73,210.35,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697851625,1.18892625,210.34,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697851934,4.2772,210.34,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697852134,4.2772,210.34,210.27,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697852632,7.73,210.33,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697853132,7.73,210.31,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697853332,7.73,210.31,210.27,11.88286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697854233,7.5,210.3,210.27,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697854531,11.7778,210.31,210.25,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697855124,66.5417,210.31,210.25,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697855433,1.18903615,210.3,210.24,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697855632,66.5417,210.31,210.24,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697855833,4.2784,210.28,210.24,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697856035,7.5,210.27,210.24,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697857633,7.5,210.27,210.24,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697857834,4.2779,210.3,210.24,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697859236,4.2779,210.3,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697860130,4.2779,210.3,210.24,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697860935,7.5,210.31,210.24,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697861236,7.5,210.31,210.25,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697861433,7.5,210.31,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697861634,7.5,210.31,210.26,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697861834,7.5,210.3,210.25,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697862134,7.5,210.3,210.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697862335,7.5,210.3,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697864033,7.5,210.32,210.25,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697864240,21.48739229,210.32,210.25,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697864437,7.5,210.31,210.25,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697864636,4.2784,210.27,210.23,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697864840,7.5,210.26,210.23,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697865142,7.5,210.26,210.23,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697866434,4.2784,210.27,210.23,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697866631,11.7784,210.27,210.23,11.77286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697867239,11.7784,210.27,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697867838,7.5,210.31,210.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697868035,7.5,210.31,210.26,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697868243,7.5,210.31,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697869247,7.5,210.35,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697869546,7.5,210.33,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697872949,11.7774,210.33,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758697876339,4.2769,210.35,210.28,3.94286621]
["bitfinex-derivatives","SOLF0:USTF0",1758697876543,4.2769,210.35,210.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758697877246,7.72,210.41,210.29,6.09917726]
["bitfinex-derivatives","SOLF0:USTF0",1758697877444,1.18873447,210.4,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758697877743,1.18873447,210.39,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758697878046,1.18873447,210.38,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758697878245,4.276,210.39,210.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758697878649,4.276,210.39,210.32,9.22883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697881550,18.35136004,210.39,210.32,9.22883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697884454,4.276,210.39,210.32,9.22883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697884654,12.076,210.39,210.32,9.22883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697886454,60.6469767,210.44,210.32,9.22883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697886455,18.22423266,210.41,210.32,9.22883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697886653,4.2756,210.41,210.32,13.17245655]
["bitfinex-derivatives","SOLF0:USTF0",1758697886850,4.2756,210.41,210.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697888557,66.4764,210.52,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697888853,8.98832486,210.51,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697889057,7.8,210.51,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697889356,4.274,210.49,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697889560,7.8,210.51,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697889750,12.0736,210.51,210.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697890346,7.8,210.51,210.45,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697890556,74.2572,210.58,210.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697890859,88.54059062,210.58,210.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697891248,4.2728,210.55,210.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697891456,4.2728,210.55,210.5,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697891655,4.2728,210.55,210.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697891855,12.0728,210.55,210.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697894456,7.8,210.52,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697894655,7.8,210.52,210.45,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697895055,4.2738,210.5,210.45,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697895253,66.4818,210.5,210.42,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697895454,7.8,210.49,210.42,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697895961,7.8,210.49,210.42,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697895962,4.2746,210.46,210.42,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697896157,66.4944,210.46,210.39,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697896363,4.2754,210.42,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697896563,12.0754,210.42,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697898064,7.8,210.46,210.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697899560,12.0748,210.46,210.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697900368,4.275,210.44,210.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697901670,7.8,210.42,210.36,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697902971,4.2758,210.41,210.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697903171,12.0758,210.41,210.37,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697903365,4.2765,210.37,210.31,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758697903567,4.2765,210.37,210.31,125.49883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697904371,12.0759,210.4,210.31,125.49883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697905666,7.8,210.4,210.31,125.49883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697906570,7.8,210.4,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697907774,4.2761,210.39,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697908272,7.8,210.4,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697909276,7.8,210.41,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697910671,4.276,210.39,210.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697910867,4.276,210.39,210.32,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697911867,7.8,210.44,210.35,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697912170,7.8,210.44,210.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697912375,9.17883852,210.48,210.38,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697912978,4.2745,210.47,210.38,8.89883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697913278,66.4751,210.53,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697913279,9.17883852,210.51,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697913869,4.2742,210.49,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697917780,4.2744,210.47,210.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758697917979,66.4856,210.49,210.41,8.99883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697918180,7.4,210.48,210.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697918378,4.2748,210.45,210.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697918673,11.6748,210.45,210.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697921175,4.2752,210.43,210.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697921377,7.4,210.45,210.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697921378,7.4,210.44,210.38,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1758697922184,7.4,210.41,210.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697922983,7.4,210.4,210.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758697923486,4.2761,210.39,210.32,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1758697923784,7.4,210.43,210.34,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697924187,8.77883852,210.43,210.34,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697924683,13.05413852,210.43,210.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697925188,5.65363852,210.46,210.35,11.56361803]
["bitfinex-derivatives","SOLF0:USTF0",1758697925385,5.65363852,210.46,210.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697925584,7.4,210.51,210.4,8.99883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697925784,4.2742,210.49,210.4,8.99883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697926892,5.65203852,210.54,210.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697929692,5.65203852,210.54,210.44,8.21861803]
["bitfinex-derivatives","SOLF0:USTF0",1758697929889,5.65203852,210.54,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697931992,4.2732,210.54,210.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697932289,7.4,210.55,210.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697932491,7.4,210.55,210.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758697933694,4.2726,210.57,210.49,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697933894,4.2726,210.57,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697935893,8.77883852,210.59,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697936094,7.4,210.59,210.5,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697936583,4.2711,210.64,210.52,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697936787,7.5,210.63,210.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697937289,7.5,210.63,210.55,1.37883852]
["bitfinex-derivatives","SOLF0:USTF0",1758697937592,7.5,210.63,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697940197,11.7713,210.63,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697940886,7.5,210.65,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697942895,4.2712,210.63,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697945197,7.5,210.65,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697945698,4.271,210.64,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758697946694,7.5,210.65,210.56,9.55937284]
["bitfinex-derivatives","SOLF0:USTF0",1758697946899,7.5,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697948194,4.2708,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697950196,11.8408,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697952003,7.57,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697952212,4.2703,210.68,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697952407,18.82589558,210.68,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697952610,4.2703,210.68,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697952905,4.2703,210.68,210.57,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758697953110,4.2703,210.68,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697953710,167.16471716,210.74,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697953711,11.8406,210.67,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697954617,66.4232,210.69,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697954814,7.57,210.68,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697955011,21.46802187,210.68,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697955207,74.0041,210.66,210.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697955408,7.57,210.65,210.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758697955715,66.4341,210.66,210.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758697955909,7.57,210.65,210.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758697956417,4.2716,210.61,210.55,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758697957118,7.57,210.63,210.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697958216,4.2709,210.65,210.56,10.12937284]
["bitfinex-derivatives","SOLF0:USTF0",1758697958417,4.2709,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697958614,7.57,210.67,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697958823,4.2702,210.68,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697959120,11.8402,210.68,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697960520,7.57,210.68,210.6,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758697960820,7.57,210.68,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697963420,11.8403,210.68,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697964424,7.57,210.68,210.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1758697964722,68.56927284,210.7,210.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1758697964919,7.57,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697965926,7.57,210.62,210.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697966219,7.57,210.62,210.55,51.3]
["bitfinex-derivatives","SOLF0:USTF0",1758697966423,4.272,210.59,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697967023,7.57,210.58,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697969626,4.272,210.59,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697969825,7.57,210.58,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697970020,4.272,210.59,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697970227,7.57,210.58,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697970622,11.8424,210.57,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697971429,7.57,210.56,210.55,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758697972624,7.57,210.56,210.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697973328,11.8428,210.56,210.49,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697974323,11.8428,210.56,210.46,3.94361803]
["bitfinex-derivatives","SOLF0:USTF0",1758697974324,66.4643,210.56,210.46,3.94361803]
["bitfinex-derivatives","SOLF0:USTF0",1758697974528,66.4574,210.58,210.45,345.9]
["bitfinex-derivatives","SOLF0:USTF0",1758697974529,8.02,210.52,210.45,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1758697974722,4.2738,210.5,210.45,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1758697975029,8.02,210.49,210.45,353.4]
["bitfinex-derivatives","SOLF0:USTF0",1758697975229,8.02,210.48,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697975532,12.2951,210.44,210.39,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697975729,12.2951,210.44,210.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697975931,4.2755,210.42,210.36,11.44361803]
["bitfinex-derivatives","SOLF0:USTF0",1758697976226,4.2755,210.42,210.36,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758697976431,12.2955,210.42,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697976732,8.02,210.42,210.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697981334,74.5317,210.41,210.32,3.94361803]
["bitfinex-derivatives","SOLF0:USTF0",1758697981634,66.5081,210.42,210.21,66.5727]
["bitfinex-derivatives","SOLF0:USTF0",1758697981635,8.02,210.38,210.29,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697982940,8.02,210.37,210.29,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697984039,12.2974,210.33,210.29,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697984437,8.02,210.32,210.29,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697984838,4.2768,210.36,210.29,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697985038,12.2968,210.36,210.29,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758697986934,12.2971,210.34,210.29,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758697987142,12.2971,210.34,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697987532,4.2771,210.34,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697987736,12.2971,210.34,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697987935,8.02,210.4,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697989034,4.2761,210.39,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697990637,8.02,210.4,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697991638,4.2763,210.38,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697993935,4.2767,210.36,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697994541,8.02,210.37,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697995844,12.2965,210.37,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758697996442,12.2965,210.37,210.22,0.49401897]
["bitfinex-derivatives","SOLF0:USTF0",1758697996443,66.527,210.36,210.22,2.14937284]
["bitfinex-derivatives","SOLF0:USTF0",1758697996643,66.527,210.36,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758697997849,4.2773,210.33,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698000145,4.2781,210.29,210.24,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698000347,7.92,210.28,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698001246,66.5558,210.27,210.19,353.83]
["bitfinex-derivatives","SOLF0:USTF0",1758698001551,7.92,210.25,210.19,353.83]
["bitfinex-derivatives","SOLF0:USTF0",1758698002045,4.2793,210.23,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698002248,7.92,210.25,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698002852,4.2791,210.24,210.2,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698003243,7.92,210.25,210.19,353.83]
["bitfinex-derivatives","SOLF0:USTF0",1758698004453,4.278,210.3,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698004652,1.3805873,210.31,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698005053,4.2783,210.28,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698005855,4.2788,210.26,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698006248,7.36,210.25,210.19,345.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698006554,7.36,210.27,210.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698006949,1.3805873,210.28,210.2,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698006950,11.6391,210.25,210.2,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698008753,5.6589873,210.28,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698009155,1.3805873,210.28,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698010756,4.2791,210.25,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698010951,4.2791,210.25,210.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698011456,4.2791,210.25,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698011749,4.2791,210.25,210.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698012157,1.3805873,210.33,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698012358,1.3805873,210.33,210.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698012557,7.36,210.32,210.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698013758,4.2783,210.29,210.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698013955,4.2783,210.29,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698015053,4.2783,210.29,210.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698016159,4.2783,210.29,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698017862,4.2777,210.32,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698018658,1.3805873,210.35,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698018659,4.2779,210.31,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698018966,4.2779,210.31,210.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698019462,4.2779,210.31,210.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698020160,4.2779,210.31,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698020556,4.2779,210.31,210.25,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698020758,4.2779,210.31,210.25,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698021253,66.5434,210.31,210.22,9.0805873]
["bitfinex-derivatives","SOLF0:USTF0",1758698021458,7.36,210.3,210.23,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698022869,4.2786,210.27,210.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698023677,7.36,210.27,210.19,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698023877,7.36,210.27,210.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698024480,8.7405873,210.27,210.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698024774,4.279,210.25,210.2,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698024978,4.279,210.25,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698025477,1.3805873,210.24,210.18,3.72630663]
["bitfinex-derivatives","SOLF0:USTF0",1758698025667,66.5814,210.19,210.16,6.63e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758698025866,1.3805873,210.17,210.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758698026167,4.2812,210.14,210.1,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1758698026575,4.2812,210.14,210.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698028277,4.2812,210.14,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698028278,8.7405873,210.12,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698029887,4.2818,210.11,210.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698031278,4.2818,210.11,210.03,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698033184,66.5856,210.18,210.05,1.3805873]
["bitfinex-derivatives","SOLF0:USTF0",1758698033374,1.3805873,210.16,210.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698033572,73.9482,210.17,210.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698033778,1.3805873,210.16,210.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698036178,4.281,210.15,210.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698036375,1.3805873,210.18,210.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698036781,4.2808,210.16,210.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698037588,4.2817,210.12,210.08,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698037784,13.0822873,210.12,210.08,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698037984,7.42,210.11,210.08,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698038184,7.42,210.11,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698038889,4.2821,210.1,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698042086,1.3805873,210.12,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698043190,4.2822,210.09,210.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698046288,4.2818,210.12,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698046991,4.282,210.1,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698049391,11.7016,210.13,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698050188,4.2818,210.12,210.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698050792,4.2818,210.12,210.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698051292,4.2818,210.12,210.06,1.3805873]
["bitfinex-derivatives","SOLF0:USTF0",1758698051492,4.2818,210.12,210.06,8.7205873]
["bitfinex-derivatives","SOLF0:USTF0",1758698052597,4.282,210.1,210.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698052794,7.55,210.14,210.06,1.3805873]
["bitfinex-derivatives","SOLF0:USTF0",1758698052992,7.55,210.14,210.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698053804,4.2814,210.13,210.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698054106,7.55,210.14,210.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698054694,4.2822,210.1,210.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698055291,4.2822,210.1,210.03,8.7205873]
["bitfinex-derivatives","SOLF0:USTF0",1758698055894,4.2824,210.09,210.03,8.7205873]
["bitfinex-derivatives","SOLF0:USTF0",1758698057199,4.2824,210.09,210.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698057403,7.55,210.08,210.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1758698057595,7.55,210.08,210.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698058907,4.2826,210.07,210.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698059508,4.2826,210.07,210.01,8.7205873]
["bitfinex-derivatives","SOLF0:USTF0",1758698060504,4.2822,210.09,210.01,8.7205873]
["bitfinex-derivatives","SOLF0:USTF0",1758698060707,4.2822,210.09,210.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698066813,11.8318,210.11,210.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698067409,66.5813,210.19,210.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698067614,66.5854,210.18,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698068615,4.2812,210.15,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698069213,4.2814,210.13,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698069407,4.2814,210.13,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698069607,4.2814,210.13,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698069814,4.2814,210.13,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698070008,4.2814,210.13,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698070211,4.2814,210.13,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698070420,4.2814,210.13,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698070710,4.281,210.15,210.08,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698070908,14.53954988,210.19,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698071109,1.18988569,210.18,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698071309,74.2495,210.2,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698071310,1.18987595,210.17,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698071516,4.2809,210.16,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698072221,7.67,210.15,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698072710,4.2809,210.16,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698073814,11.9504,210.18,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698074511,4.2807,210.17,210.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698076612,4.2801,210.2,210.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698077215,4.2801,210.2,210.1,2.16050988]
["bitfinex-derivatives","SOLF0:USTF0",1758698077416,4.2801,210.2,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698077720,4.2803,210.19,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698080821,7.67,210.2,210.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698081921,7.67,210.2,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698083723,11.9501,210.2,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698085838,4.2795,210.23,210.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698086026,7.67,210.24,210.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698086226,7.67,210.24,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698088025,11.9493,210.24,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698089224,4.2795,210.23,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698089417,7.67,210.22,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698090428,4.2798,210.21,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698090827,7.67,210.22,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698093233,11.9497,210.22,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698093629,7.67,210.22,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698093822,21.94851421,210.26,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698094021,7.95,210.26,210.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698094229,4.2791,210.25,210.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698095833,7.95,210.26,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698096027,7.95,210.26,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698097623,7.95,210.26,210.19,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698100231,4.2776,210.32,210.2,11.5898]
["bitfinex-derivatives","SOLF0:USTF0",1758698100437,7.95,210.31,210.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698100636,7.95,210.31,210.2,3.95517799]
["bitfinex-derivatives","SOLF0:USTF0",1758698100834,7.95,210.31,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698101935,7.95,210.31,210.22,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758698103836,4.2779,210.3,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698104037,7.95,210.29,210.16,3.95517799]
["bitfinex-derivatives","SOLF0:USTF0",1758698104347,4.2794,210.23,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698104533,7.95,210.22,210.15,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698106336,7.95,210.22,210.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698106535,7.95,210.27,210.16,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698107134,7.95,210.27,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698107435,7.95,210.27,210.18,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758698108045,7.95,210.27,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698109641,12.2285,210.27,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698111241,4.279,210.25,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698111444,12.229,210.25,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698112945,7.95,210.25,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698113148,80.66413234,210.32,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698113341,9.13928797,210.31,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698113655,4.2783,210.29,210.19,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758698113839,7.95,210.28,210.19,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758698115952,12.2285,210.28,210.19,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758698116155,7.95,210.28,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698116653,4.2788,210.26,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698117255,7.95,210.28,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698117754,7.95,210.28,210.18,3.95517799]
["bitfinex-derivatives","SOLF0:USTF0",1758698117755,7.95,210.28,210.21,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698118054,7.57,210.32,210.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698118853,11.8475,210.32,210.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698120053,4.2779,210.31,210.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698120258,7.57,210.3,210.21,11.69517799]
["bitfinex-derivatives","SOLF0:USTF0",1758698120856,11.8481,210.3,210.21,11.69517799]
["bitfinex-derivatives","SOLF0:USTF0",1758698122457,11.8481,210.3,210.21,11.69470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698124156,11.8481,210.3,210.21,8.23430132]
["bitfinex-derivatives","SOLF0:USTF0",1758698124460,4.2776,210.32,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698124660,4.2776,210.32,210.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698125861,4.2776,210.32,210.24,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1758698126753,7.44,210.32,210.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698127967,4.2781,210.3,210.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698128153,7.44,210.29,210.2,11.27470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698128353,4.2783,210.28,210.2,11.27470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698128557,7.44,210.27,210.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698129461,7.44,210.27,210.2,11.27470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698129862,7.44,210.27,210.2,15.55460132]
["bitfinex-derivatives","SOLF0:USTF0",1758698131564,13.09830527,210.3,210.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698132967,8.82030527,210.3,210.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698134170,8.82030527,210.3,210.23,11.27470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698134562,8.82030527,210.3,210.24,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758698134762,7.44,210.3,210.24,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758698135466,1.38030527,210.33,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698135660,4.2771,210.35,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698135661,7.44,210.34,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698135862,8.82030527,210.34,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698136770,13.09760527,210.34,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698136971,8.82030527,210.34,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698137771,4.2775,210.33,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698141077,7.44,210.3,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698143079,7.44,210.3,210.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698143582,7.44,210.3,210.24,5.33500659]
["bitfinex-derivatives","SOLF0:USTF0",1758698143980,7.44,210.3,210.24,12.65500659]
["bitfinex-derivatives","SOLF0:USTF0",1758698144276,4.2773,210.33,210.24,9.61400659]
["bitfinex-derivatives","SOLF0:USTF0",1758698144473,7.44,210.33,210.25,11.27470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698144982,4.2777,210.32,210.25,11.27470132]
["bitfinex-derivatives","SOLF0:USTF0",1758698147286,5.65740527,210.34,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698148586,11.7167,210.36,210.26,11.5985]
["bitfinex-derivatives","SOLF0:USTF0",1758698148786,7.44,210.36,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698149081,7.44,210.39,210.33,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758698149274,4.2753,210.43,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698149275,7.44,210.42,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698149482,1.18877961,210.41,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698149675,1.18877961,210.4,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698149882,7.44,210.45,210.36,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698150076,1.18871398,210.44,210.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698150282,7.44,210.48,210.4,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698150780,8.82030527,210.52,210.42,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698150984,8.82030527,210.52,210.43,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698151581,8.82030527,210.52,210.43,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758698151779,8.82030527,210.52,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698151780,1.38030527,210.52,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698152386,1.38030527,210.54,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698153878,4.2732,210.53,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698154378,4.2732,210.53,210.45,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698155986,7.89,210.54,210.45,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698156190,7.89,210.54,210.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698160590,7.89,210.58,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698161686,7.89,210.58,210.5,23.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698162488,9.27030527,210.57,210.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698163793,4.2727,210.56,210.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698164491,4.2727,210.56,210.48,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698164695,4.2727,210.56,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698167194,7.89,210.55,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698167395,7.89,210.53,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698167598,4.2731,210.54,210.48,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698167794,12.1631,210.54,210.48,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698168593,7.89,210.54,210.48,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698171795,13.54270527,210.57,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698173100,12.1624,210.57,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698173301,7.89,210.57,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698173500,7.89,210.57,210.5,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698173703,4.272,210.6,210.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698173904,11.6914,210.62,210.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698177106,4.2718,210.61,210.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698177295,7.42,210.6,210.5,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698177500,1.38030527,210.61,210.51,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698178002,67.82950527,210.61,210.51,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698178205,7.42,210.57,210.51,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698178397,1.38030527,210.52,210.37,70.41855348]
["bitfinex-derivatives","SOLF0:USTF0",1758698178598,7.42,210.45,210.35,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698178900,1.38030527,210.38,210.26,1.38030527]
["bitfinex-derivatives","SOLF0:USTF0",1758698179101,1.38030527,210.38,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698179102,1.38030527,210.32,210.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698179311,1.38030527,210.29,210.22,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698179501,8.80030527,210.26,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698179696,1.38030527,210.2,210.11,14.36244081]
["bitfinex-derivatives","SOLF0:USTF0",1758698179904,1.38030527,210.2,210.12,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698180207,1.38030527,210.13,210.11,14.36244081]
["bitfinex-derivatives","SOLF0:USTF0",1758698180404,7.42,210.12,210.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698180703,7.42,210.12,209.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698180904,3.32485838,210.1,209.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698181106,3.32485838,210.11,209.97,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1758698181504,7.42,210.1,209.9,66.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758698181807,7.42,210.14,209.93,3.32485838]
["bitfinex-derivatives","SOLF0:USTF0",1758698182204,14.42957539,210.15,209.94,183.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758698182504,7.42,210.13,209.95,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758698182711,7.42,210.13,210.0,66.6402]
["bitfinex-derivatives","SOLF0:USTF0",1758698183006,7.42,210.2,210.04,66.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758698183316,7.42,210.2,210.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698184108,7.42,210.2,210.08,66.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758698184311,7.42,210.2,210.09,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698184906,7.74,210.27,210.12,66.6025]
["bitfinex-derivatives","SOLF0:USTF0",1758698185104,7.74,210.27,210.13,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698186710,7.74,210.27,210.13,121.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758698186907,7.74,210.27,210.13,188.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758698187410,7.74,210.27,210.14,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698187605,7.74,210.27,210.17,66.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758698187911,7.74,210.32,210.19,66.5799]
["bitfinex-derivatives","SOLF0:USTF0",1758698188101,7.74,210.32,210.21,70.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758698188710,7.74,210.32,210.23,70.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758698189102,346.08,210.39,210.23,70.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758698189303,7.74,210.38,210.23,70.8471]
["bitfinex-derivatives","SOLF0:USTF0",1758698192015,7.74,210.38,210.26,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698192214,7.74,210.38,210.27,99.14]
["bitfinex-derivatives","SOLF0:USTF0",1758698192713,7.74,210.38,210.27,103.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758698195717,7.74,210.38,210.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698195908,7.74,210.44,210.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698196819,22.22099485,210.44,210.31,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758698197615,22.22099485,210.44,210.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698199316,7.74,210.43,210.25,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698199517,7.74,210.43,210.27,66.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758698199712,7.74,210.42,210.28,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698200817,7.74,210.41,210.28,12.3182]
["bitfinex-derivatives","SOLF0:USTF0",1758698201513,7.74,210.41,210.3,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758698202019,7.74,210.41,210.3,70.8237]
["bitfinex-derivatives","SOLF0:USTF0",1758698202419,7.74,210.41,210.32,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758698203625,7.74,210.41,210.31,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698204526,7.74,210.41,210.31,12.3176]
["bitfinex-derivatives","SOLF0:USTF0",1758698205826,7.74,210.41,210.28,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758698209226,7.74,210.41,210.3,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1758698210524,7.74,210.41,210.33,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698211333,76.69554147,210.42,210.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698211630,68.95554147,210.42,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698211827,7.74,210.4,210.24,4.2791]
["bitfinex-derivatives","SOLF0:USTF0",1758698213537,66.5124,210.41,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698213740,8.03,210.4,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698213927,66.5124,210.41,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698214436,8.03,210.37,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698214637,66.5208,210.38,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698214937,66.5147,210.4,210.22,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698215139,66.5147,210.4,210.22,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698215442,66.5241,210.37,210.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698216040,8.03,210.36,210.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698216436,8.03,210.33,210.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698216636,29.54,210.33,210.19,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698217337,4.278,210.3,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698217539,8.03,210.29,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698220439,8.03,210.29,210.19,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1758698220841,72.78057869,210.36,210.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698221147,72.78057869,210.36,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758698221148,8.03,210.35,210.23,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758698221447,8.03,210.35,210.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698221643,8.03,210.33,210.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698223150,72.78057869,210.36,210.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698223340,8.03,210.37,210.25,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698224246,8.03,210.37,210.25,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1758698224447,8.03,210.37,210.26,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698224746,8.03,210.37,210.28,66.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758698224940,8.03,210.37,210.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698225241,8.03,210.43,210.29,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698225445,8.03,210.43,210.33,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758698225747,8.03,210.43,210.33,11.6473]
["bitfinex-derivatives","SOLF0:USTF0",1758698226447,8.03,210.43,210.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698229140,8.03,210.43,210.34,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1758698229340,8.03,210.43,210.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698230043,8.03,210.48,210.36,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1758698230245,8.03,210.48,210.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698230743,68.59164792,210.5,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698231347,68.59164792,210.5,210.42,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758698231549,68.59164792,210.5,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698232138,22.40794479,210.53,210.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698232337,8.03,210.53,210.4,66.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758698232542,8.03,210.53,210.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698233649,8.03,210.53,210.4,66.5139]
["bitfinex-derivatives","SOLF0:USTF0",1758698233650,8.03,210.53,210.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698234046,8.03,210.53,210.41,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1758698234246,4.2731,210.54,210.4,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1758698234547,8.02,210.53,210.4,11.6458]
["bitfinex-derivatives","SOLF0:USTF0",1758698235150,4.2734,210.52,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698235343,8.02,210.51,210.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698236043,8.02,210.51,210.37,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758698236544,4.2734,210.52,210.37,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758698236745,8.02,210.49,210.37,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1758698236945,8.02,210.54,210.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698237344,8.02,210.54,210.42,66.5078]
["bitfinex-derivatives","SOLF0:USTF0",1758698237548,8.02,210.54,210.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698238249,8.02,210.54,210.45,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758698238950,0.47039158,210.58,210.47,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1758698243956,0.47039158,210.58,210.44,184.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758698243957,0.47039158,210.58,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698244952,68.87280003,210.66,210.48,66.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758698244953,7.95,210.64,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698245351,4.2712,210.63,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698245551,7.95,210.62,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698247960,7.95,210.62,210.52,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758698248159,22.33317608,210.62,210.52,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758698248359,7.95,210.62,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698250661,77.64947208,210.66,210.53,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758698251564,7.95,210.64,210.53,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758698252268,7.95,210.62,210.5,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758698253663,7.95,210.62,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698255961,7.95,210.63,210.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698256157,4.2716,210.61,210.49,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758698256359,51.22,210.62,210.47,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698256967,7.95,210.63,210.51,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758698257163,7.95,210.63,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698257164,113.93,210.63,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698257462,7.95,210.63,210.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698257766,7.95,210.63,210.53,4.273]
["bitfinex-derivatives","SOLF0:USTF0",1758698259263,7.95,210.63,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698261273,14.18461472,210.64,210.54,73.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758698261565,69.69947208,210.66,210.58,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758698261772,69.69947208,210.66,210.58,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1758698263772,83.61443931,210.66,210.58,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1758698264176,14.74163928,210.66,210.58,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1758698264576,14.74163928,210.66,210.6,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758698265078,0.82667205,210.66,210.6,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758698265376,7.95,210.67,210.6,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758698266071,0.82648554,210.7,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698266668,8.77648554,210.7,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698266973,8.77648554,210.7,210.63,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758698267379,7.95,210.7,210.63,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758698269280,0.82632854,210.75,210.65,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758698269476,7.95,210.74,210.65,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758698270276,3.3087348,210.8,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698270582,7.95,210.78,210.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698272083,7.95,210.77,210.61,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758698272679,7.95,210.74,210.62,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758698273980,4.2693,210.73,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698274182,7.64,210.72,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698274576,7.64,210.72,210.61,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758698277079,7.64,210.71,210.61,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758698281478,7.64,210.71,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698281679,9.01507617,210.74,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698282081,9.01507617,210.74,210.66,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758698282882,7.64,210.73,210.64,12.161]
["bitfinex-derivatives","SOLF0:USTF0",1758698284688,11.9092,210.73,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698285375,7.64,210.73,210.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698286182,7.64,210.73,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758698294992,7.64,210.73,210.67,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1758698295797,1.37507617,210.74,210.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698296397,21.6281321,210.78,210.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698296602,21.6281321,210.78,210.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698296901,8.71507617,210.82,210.75,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758698297094,7.34,210.82,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698298403,21.29848543,210.82,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698298602,7.34,210.82,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698299803,7.34,210.82,210.76,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758698300703,9.54095366,210.86,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698301298,7.34,210.86,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698301699,14.27370209,210.87,210.81,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758698302007,8.16575012,210.9,210.81,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758698303501,7.34,210.9,210.83,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758698303698,71.52050276,210.92,210.83,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758698303905,70.14542659,210.92,210.84,8.84507617]
["bitfinex-derivatives","SOLF0:USTF0",1758698304206,7.74,210.95,210.85,66.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758698304499,7.74,210.95,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698304706,7.74,210.95,210.87,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758698305104,7.74,210.95,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698305807,7.74,211.01,210.87,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698306005,7.74,210.99,210.87,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698306201,22.00274135,210.99,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698306403,7.74,210.99,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698306806,12.0039,210.99,210.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698308308,7.74,210.94,210.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698309909,7.74,210.9,210.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698311613,7.74,210.9,210.8,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758698311812,4.266,210.89,210.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698313012,7.74,210.9,210.81,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758698314510,7.74,210.9,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698314707,4.2659,210.9,210.78,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758698315011,7.74,210.89,210.78,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758698315809,4.2662,210.88,210.78,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758698316215,7.74,210.89,210.78,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758698316415,7.74,210.89,210.81,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698316914,7.74,210.89,210.81,11.7375]
["bitfinex-derivatives","SOLF0:USTF0",1758698317816,7.74,210.94,210.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698318115,7.74,210.94,210.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698319013,7.74,210.94,210.85,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758698319321,7.74,210.94,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698320908,7.74,210.94,210.86,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758698321719,12.005,210.94,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698321915,7.74,210.94,210.82,2.14342579]
["bitfinex-derivatives","SOLF0:USTF0",1758698322119,66.3392,210.96,210.81,42.03]
["bitfinex-derivatives","SOLF0:USTF0",1758698322919,4.2654,210.92,210.83,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698323613,12.0049,210.95,210.84,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758698323818,7.74,210.95,210.84,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758698324916,7.74,210.95,210.86,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758698325119,7.74,210.95,210.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698326020,7.74,210.95,210.87,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758698330718,7.74,210.95,210.88,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758698331822,4.2646,210.96,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698332025,26.25164084,210.99,210.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698332319,7.74,210.98,210.85,103.42]
["bitfinex-derivatives","SOLF0:USTF0",1758698332524,7.74,210.98,210.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698333928,4.2649,210.95,210.86,11.7364]
["bitfinex-derivatives","SOLF0:USTF0",1758698334421,7.74,210.98,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698335824,4.2643,210.97,210.88,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758698337417,4.2643,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698337817,4.2647,210.96,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698338724,7.74,210.98,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698339526,12.0042,210.98,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698340024,4.2642,210.98,210.91,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758698340228,14.03599867,210.99,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698340427,0.82527035,211.02,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698340428,7.91,211.0,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698340924,7.91,210.96,210.85,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698341125,7.91,210.96,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698341721,7.91,210.99,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698341921,7.91,210.96,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698342127,12.1746,210.96,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698342721,4.2641,210.98,210.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698342917,4.2641,210.98,210.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698343324,14.1681075,210.99,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698343524,7.91,211.01,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698344127,66.3253,211.0,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698344323,7.91,210.99,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698344532,4.2645,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698344724,74.2452,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698344923,12.1745,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698345231,7.91,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698346225,4.2643,210.98,210.88,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698346531,14.38497312,211.01,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698346735,0.82527035,211.02,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698346931,7.91,211.01,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698347434,8.73527035,211.02,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698347627,4.2643,210.98,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698347928,75.05467035,211.02,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698348133,4.264,210.99,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698348334,8.73527035,211.02,210.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698348929,7.91,211.07,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698349232,7.91,211.05,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698349533,4.2635,211.02,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698349833,4.2639,211.0,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698350023,7.91,211.05,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698350632,0.82505512,211.07,210.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698350831,7.91,211.06,210.95,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698351131,14.35320647,211.06,210.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698351338,8.73505512,211.07,210.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698351630,0.82505512,211.07,210.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698351836,8.73505512,211.07,210.97,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698352434,66.3165,211.03,210.93,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698352737,7.91,211.01,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698352932,7.91,210.97,210.89,11.25223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698353138,7.91,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698353531,4.2647,210.95,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698353738,74.2454,210.97,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698354138,4.2651,210.93,210.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698354340,7.91,210.97,210.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698355041,74.246,210.97,210.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698355842,4.2651,210.94,210.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698356837,74.246,210.97,210.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698356838,7.58,210.95,210.88,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698357844,7.58,210.92,210.84,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698358035,7.58,210.92,210.83,11.55223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698358241,7.58,210.92,210.84,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698358438,7.58,210.92,210.83,11.55223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698358849,4.2662,210.88,210.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698359348,11.8462,210.88,210.83,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698359743,73.9445,210.88,210.81,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698360042,7.58,210.93,210.82,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698360246,7.58,210.93,210.82,11.55223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698360646,11.8458,210.9,210.82,11.55223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698360948,9.72342579,210.9,210.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698361341,4.2662,210.88,210.82,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698361542,7.58,210.89,210.8,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698361743,66.3644,210.88,210.8,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698361945,7.58,210.87,210.79,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698362643,11.8464,210.87,210.79,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698364649,1.37312934,210.86,210.79,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698365548,4.2668,210.85,210.78,11.55223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698366542,4.2668,210.85,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698368346,1.37312934,210.89,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698368547,1.37312934,210.89,210.8,3.91223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698368850,1.37312934,210.89,210.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698369345,1.37312934,210.94,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698369746,130.44792934,210.95,210.84,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698370444,13.46792934,210.95,210.85,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758698370952,9.20312934,210.95,210.87,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758698372349,7.83,210.95,210.87,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758698372650,4.2643,210.98,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698373050,7.83,211.0,210.89,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758698373246,9.20312934,211.0,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698373752,9.20312934,211.0,210.91,11.8455]
["bitfinex-derivatives","SOLF0:USTF0",1758698374142,9.20312934,211.03,210.91,11.49223185]
["bitfinex-derivatives","SOLF0:USTF0",1758698374350,7.83,211.03,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698375849,7.83,211.03,210.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698376954,7.83,211.03,210.95,8.95312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698377150,1.37312934,211.05,210.95,8.95312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698380650,4.263,211.04,210.95,8.95312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698380949,12.093,211.04,210.95,8.95312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698381156,12.093,211.04,210.95,55.93312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698383051,12.093,211.04,210.95,54.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698384457,1.37312934,210.99,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698384655,7.83,211.01,210.91,8.95312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698385154,1.37312934,211.02,210.91,8.95312934]
["bitfinex-derivatives","SOLF0:USTF0",1758698385356,1.37312934,211.02,210.91,12.86831256]
["bitfinex-derivatives","SOLF0:USTF0",1758698385551,1.37312934,211.02,210.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698386760,1.37312934,211.02,210.92,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758698386960,1.37312934,211.02,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698387260,4.2635,211.01,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698388857,4.2635,211.01,210.93,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758698389358,4.2635,211.01,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698389757,5.63702934,210.99,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698393358,7.83,210.98,210.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698393560,1.37312934,210.96,210.89,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698396768,66.3203,211.02,210.87,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698396769,7.64,210.92,210.87,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698397065,7.64,210.92,210.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698397467,1.37312934,210.93,210.87,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698397656,1.37312934,210.93,210.87,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698398662,1.37312934,210.93,210.87,128.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758698398866,1.37312934,210.98,210.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698399162,1.37312934,210.99,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698400065,1.37312934,210.99,210.92,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758698400267,1.37312934,210.99,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698401264,5.63712934,210.99,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698401467,7.64,210.95,210.84,11.61518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698401664,1.37312934,210.93,210.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698402662,1.37312934,210.93,210.85,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698403069,1.37312934,210.93,210.85,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758698403269,1.37312934,210.93,210.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698403470,1.37312934,210.93,210.87,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758698403669,1.37312934,210.93,210.87,121.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758698405072,1.37312934,210.93,210.87,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758698406471,1.37312934,210.93,210.86,121.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758698407069,1.37312934,210.93,210.87,11.9662]
["bitfinex-derivatives","SOLF0:USTF0",1758698407770,1.37312934,210.98,210.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698408271,1.37312934,210.98,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698408471,7.64,210.97,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698408666,9.01312934,210.97,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698408865,9.01312934,210.97,210.9,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758698409061,9.01312934,210.97,210.91,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698409874,9.01312934,210.97,210.92,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758698410176,9.01312934,210.97,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698410177,1.37312934,210.97,210.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698411274,1.37312934,210.97,210.91,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698411870,1.37312934,210.97,210.89,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1758698412179,1.37312934,210.97,210.89,100.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758698412371,1.37312934,210.97,210.89,104.16098322]
["bitfinex-derivatives","SOLF0:USTF0",1758698412969,1.37312934,210.97,210.89,99.89518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698413277,1.37312934,210.97,210.89,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698413779,1.37312934,210.97,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698414475,1.37312934,210.94,210.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698414674,1.37312934,210.94,210.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698414977,7.64,210.98,210.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698415175,1.37312934,210.95,210.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698415373,1.37312934,210.95,210.88,11.22518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698417180,7.64,210.98,210.88,11.22518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698417382,1.37312934,210.95,210.88,11.22518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698418082,1.37312934,210.95,210.89,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758698418583,1.37312934,210.95,210.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698418784,1.37312934,210.95,210.89,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758698418985,1.37312934,210.95,210.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698419181,1.37312934,210.95,210.89,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758698419374,1.37312934,210.95,210.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698419575,1.37312934,210.95,210.89,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1758698419977,66.3102,211.05,210.91,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758698420180,1.37312934,210.99,210.9,3.91518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698420379,1.37312934,210.99,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698421186,1.37312934,210.99,210.92,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758698421385,7.4,210.98,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698421783,1.37312934,210.96,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758698421996,8.77312934,210.96,210.88,8.18128322]
["bitfinex-derivatives","SOLF0:USTF0",1758698422887,13.03782934,210.96,210.88,8.18128322]
["bitfinex-derivatives","SOLF0:USTF0",1758698423494,8.77312934,210.96,210.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698423889,1.37312934,210.96,210.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698424593,7.79,210.99,210.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698425097,7.79,210.99,210.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698425889,7.79,210.99,210.91,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758698426299,12.0541,210.99,210.91,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758698426595,7.79,210.99,210.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698427194,7.79,210.99,210.91,11.13518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698428904,12.0541,210.99,210.91,11.13518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698431307,12.0541,210.99,210.92,3.91518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698432509,7.79,211.05,210.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698432708,7.79,211.03,210.95,11.13518322]
["bitfinex-derivatives","SOLF0:USTF0",1758698432904,1.18504458,211.02,210.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698433211,19.36884353,211.07,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698433409,1.18496361,211.06,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698433611,18.54378841,211.07,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698438612,7.79,211.08,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698439115,7.79,211.08,211.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698439506,7.79,211.08,211.02,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758698439709,12.0513,211.12,211.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698446105,4.2617,211.1,211.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698448508,7.79,211.07,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698449817,12.0525,211.07,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698451418,4.2627,211.05,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698452018,7.79,211.07,210.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698452217,66.308,211.06,210.95,352.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698452519,7.79,211.05,210.95,352.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698452820,66.3222,211.01,210.91,11.14149027]
["bitfinex-derivatives","SOLF0:USTF0",1758698453006,7.79,211.0,210.91,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758698454020,4.2642,210.98,210.91,55.94]
["bitfinex-derivatives","SOLF0:USTF0",1758698454220,4.2642,210.98,210.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698454408,7.5,211.03,210.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698454915,7.5,210.99,210.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698455616,7.5,210.99,210.91,11.4855]
["bitfinex-derivatives","SOLF0:USTF0",1758698455816,4.2637,211.01,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698458215,4.2641,210.99,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698458716,7.5,211.0,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698459422,11.7638,211.0,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698459722,7.5,211.0,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698460415,68.45094206,211.06,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698460621,7.5,211.05,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698460920,4.2636,211.01,210.92,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758698461320,4.2639,211.0,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698461521,7.5,210.99,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698464712,66.2948,211.1,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698464713,7.5,211.05,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698465318,66.3131,211.04,210.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698465523,66.3131,211.04,210.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698465718,7.5,211.03,210.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698466114,7.5,211.02,210.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698466523,66.3167,211.03,210.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698466725,7.5,211.02,210.93,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698466924,7.5,211.02,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698467116,7.5,211.04,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698467523,7.5,211.04,210.92,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698467724,7.5,211.04,210.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698468825,4.2633,211.02,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698470429,11.763,211.04,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698471328,4.2634,211.02,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698472926,4.2638,211.0,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758698473231,66.3116,211.05,210.91,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698473232,7.5,210.99,210.91,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698473436,7.5,210.99,210.89,41.70909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698474324,7.5,210.99,210.9,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698474529,7.5,210.99,210.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698475428,7.5,210.99,210.91,11.9054]
["bitfinex-derivatives","SOLF0:USTF0",1758698476036,7.5,210.99,210.91,15.83449596]
["bitfinex-derivatives","SOLF0:USTF0",1758698476330,7.5,210.99,210.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698479434,7.94,210.97,210.87,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698479823,7.94,210.92,210.87,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698480026,7.94,210.95,210.87,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698480533,7.94,210.95,210.86,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698481536,4.2654,210.92,210.85,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698481930,7.94,210.91,210.85,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698482139,12.2057,210.91,210.83,356.56909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698482337,7.94,210.91,210.82,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698482832,7.94,210.91,210.78,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758698482833,132.7145,210.9,210.81,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698483033,7.94,210.87,210.78,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698483231,7.94,210.87,210.78,11.56909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698483630,7.94,210.87,210.79,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698484239,7.94,210.87,210.78,11.56909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698484429,7.94,210.87,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698485835,4.2666,210.86,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698486038,7.72,210.85,210.76,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698486242,7.72,210.85,210.75,128.29909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698486436,7.72,210.85,210.75,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698486637,1.37361624,210.82,210.75,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698487246,1.37361624,210.82,210.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698487837,5.64101624,210.82,210.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698488738,4.2678,210.8,210.72,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698489040,9.09361624,210.82,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698489235,4.2676,210.81,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698490739,4.268,210.79,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698490945,7.72,210.78,210.74,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698492744,7.72,210.78,210.71,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1758698492745,7.72,210.78,210.71,352.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698492938,4.2684,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698493143,7.72,210.78,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698493144,1.37361624,210.76,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698493344,7.72,210.75,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698493847,1.37361624,210.76,210.7,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1758698494243,4.2681,210.79,210.7,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698494449,5.64171624,210.79,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698496648,7.72,210.78,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698496842,4.2684,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698497043,7.72,210.75,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698498456,9.09361624,210.79,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698499750,4.2682,210.78,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698501452,4.2686,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698503556,7.72,210.74,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698504761,5.64201624,210.77,210.7,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698504959,1.37361624,210.77,210.7,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758698506957,5.64211624,210.77,210.7,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758698507264,4.2685,210.77,210.7,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758698509760,4.2685,210.77,210.7,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698509964,4.2685,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698510164,1.37361624,210.8,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698510565,1.37361624,210.81,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698511765,4.2682,210.78,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698513765,4.2685,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698519761,74.1087,210.8,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698519762,7.72,210.8,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698520471,8.83361624,210.78,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698521466,4.2687,210.76,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698521775,7.46,210.77,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758698522072,11.7291,210.74,210.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698523066,11.7294,210.73,210.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698523565,11.7294,210.73,210.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698523766,1.37361624,210.72,210.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698523972,7.46,210.71,210.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698524567,7.46,210.71,210.65,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758698524771,1.37361624,210.72,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698525569,8.83361624,210.75,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698525875,4.2692,210.73,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698526077,8.83361624,210.75,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698526275,1.18658836,210.74,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698526575,1.18658836,210.73,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698526776,8.83361624,210.75,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698527075,2.37317672,210.74,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698527276,8.83361624,210.75,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698527474,2.37317672,210.74,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698527674,1.18658836,210.73,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698527873,4.2694,210.72,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698530680,4.269,210.74,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698530882,1.18658836,210.73,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698531181,4.269,210.74,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698531376,1.18658836,210.73,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698531582,4.269,210.74,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698531780,1.18658828,210.73,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698531976,4.2694,210.72,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698533984,4.269,210.74,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698534281,1.18665005,210.73,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698534582,4.269,210.74,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698534782,1.18665005,210.73,210.66,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698535079,4.269,210.74,210.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698535280,1.18665005,210.73,210.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758698535483,4.269,210.74,210.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758698535682,1.18665005,210.73,210.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758698535883,4.269,210.74,210.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758698536082,1.18665005,210.73,210.66,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1758698536285,4.269,210.74,210.66,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698538389,4.269,210.74,210.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698539785,4.269,210.74,210.67,11.9102]
["bitfinex-derivatives","SOLF0:USTF0",1758698539990,4.269,210.74,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698544491,1.37361624,210.75,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698545291,5.64251624,210.75,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698545790,1.37361624,210.75,210.68,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698545989,8.61361624,210.72,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698546390,4.2702,210.69,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698546992,4.2702,210.69,210.63,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698547197,4.2702,210.69,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698547490,4.2702,210.69,210.63,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698547691,4.2704,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698550595,2.14833954,210.67,210.59,3.92909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698550892,7.24,210.65,210.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698551995,7.24,210.61,210.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698552386,4.271,210.64,210.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698552797,7.24,210.65,210.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698553797,7.24,210.65,210.57,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758698553998,7.24,210.65,210.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698556196,7.24,210.69,210.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698556401,1.18712237,210.68,210.58,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698556600,1.18712237,210.67,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698556798,7.24,210.69,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698557097,1.18701112,210.68,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698557299,1.18701112,210.67,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698557599,7.24,210.69,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698557795,5.45741112,210.68,210.59,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698557999,1.18701112,210.67,210.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698558189,4.2704,210.68,210.6,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698558501,18.23974152,210.71,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698558704,1.18690423,210.7,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698558905,4.2697,210.71,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698559097,1.18686991,210.7,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698559404,9.38833954,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698559595,7.24,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698560203,14.26190461,210.75,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698560402,1.18666623,210.74,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698560601,1.18666623,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698560804,4.269,210.74,210.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698561005,1.18668339,210.73,210.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698561300,1.18668339,210.72,210.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698566912,7.24,210.71,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698567114,7.24,210.74,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698567314,1.18673408,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698567510,1.18673408,210.72,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698567712,4.2694,210.73,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698567914,1.18665203,210.72,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698568215,4.2697,210.71,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698568418,7.24,210.72,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698571318,4.2694,210.73,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698571619,1.18657591,210.72,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698571814,4.2694,210.73,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698572014,1.18656696,210.72,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698572215,13.65703954,210.76,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698572415,1.18653974,210.75,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698572614,1.18653974,210.74,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698572819,13.65703954,210.76,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698573019,1.18653956,210.75,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698573219,1.18653956,210.74,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698573413,13.65703954,210.76,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698573622,1.18653956,210.75,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698573916,1.18653956,210.74,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698574111,4.2689,210.75,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698574321,8.42653938,210.74,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698574519,1.18653938,210.73,210.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758698575416,7.24,210.71,210.63,11.94909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698575722,7.24,210.71,210.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698576614,11.5102,210.68,210.61,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698577220,4.2706,210.66,210.61,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698577420,7.24,210.65,210.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698578023,11.511,210.65,210.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698578223,66.4239,210.69,210.58,120.54909596]
["bitfinex-derivatives","SOLF0:USTF0",1758698578224,7.24,210.67,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698578417,1.18685381,210.66,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698578622,7.24,210.67,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698578822,1.18688812,210.66,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698579028,1.1870241,210.65,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698579221,1.1870241,210.64,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698579421,7.24,210.67,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698579624,1.1870241,210.66,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698579928,7.24,210.63,210.58,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698580124,66.4389,210.64,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698580423,8.42708437,210.63,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698580622,1.18708437,210.62,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698581221,4.2722,210.59,210.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698581421,7.24,210.6,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698581627,1.18735905,210.59,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698581829,7.24,210.56,210.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698583017,7.24,210.56,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698583018,5.46037754,210.55,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698583223,7.24,210.56,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698586131,4.2729,210.55,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698586330,4.2729,210.55,210.48,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698589036,7.24,210.52,210.48,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698589837,7.24,210.52,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698590037,11.5128,210.56,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698590728,4.2731,210.54,210.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698590933,7.24,210.53,210.46,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698592031,4.2734,210.52,210.46,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698592434,66.4781,210.52,210.46,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698592736,4.2743,210.48,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698592929,7.24,210.49,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698593830,4.2747,210.46,210.41,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698594226,7.24,210.49,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698594530,11.5142,210.49,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698594831,4.2742,210.49,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698595731,4.2736,210.52,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698596426,11.7739,210.5,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698598238,4.2743,210.48,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698599129,7.5,210.48,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698599430,7.5,210.48,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698599628,7.5,210.48,210.39,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758698600237,4.2753,210.43,210.33,2.14833954]
["bitfinex-derivatives","SOLF0:USTF0",1758698600440,4.2753,210.43,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698600837,4.2757,210.41,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698606048,11.7753,210.43,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698608547,11.7753,210.43,210.35,8.82840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698609752,11.7753,210.43,210.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758698610852,4.2748,210.46,210.37,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698611046,4.2748,210.46,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698611446,7.71,210.45,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698612852,11.9853,210.43,210.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698613051,11.9853,210.43,210.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698613847,7.71,210.4,210.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698615856,7.71,210.4,210.33,118.07840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698616047,7.71,210.4,210.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698617258,7.71,210.4,210.34,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698617451,4.2762,210.39,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698618160,7.71,210.4,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698619158,1.18854503,210.39,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698619361,4.2765,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698622159,1.18854578,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698622355,4.2765,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698622561,1.18854578,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698622759,4.2765,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698622962,4.2767,210.36,210.28,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698623164,4.2767,210.36,210.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698623363,1.37840386,210.39,210.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698623560,1.18857227,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698623758,1.18857227,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698623959,1.37840386,210.39,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698624159,5.46487227,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698624363,1.18857227,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698624564,1.18857227,210.36,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698624865,4.2763,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698625065,1.18857227,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698625259,1.18857227,210.36,210.3,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698625457,4.2763,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698625658,1.18857227,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698625859,1.18857227,210.36,210.3,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698626069,4.2763,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698626366,1.18857227,210.37,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698626567,1.18857227,210.36,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698626768,4.2763,210.38,210.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698626970,1.18857227,210.37,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698627168,7.71,210.41,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698627369,1.18850415,210.4,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698627568,1.18850415,210.39,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698627769,1.18850415,210.38,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698627967,1.18850415,210.37,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698628165,7.71,210.41,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698628367,1.18850415,210.4,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698628667,1.18850415,210.39,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698628867,1.18850415,210.38,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698629062,1.18850415,210.37,210.31,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698629268,11.9858,210.41,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698629465,1.18850414,210.4,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698629665,1.18850414,210.39,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698629865,1.18850414,210.38,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698630066,1.18850414,210.37,210.31,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698630261,11.9858,210.41,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698630458,1.18850414,210.4,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698630660,1.18850414,210.39,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698630868,1.18850414,210.38,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698631064,11.9858,210.41,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698631369,1.18850414,210.4,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698631560,1.18850414,210.39,210.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698631760,1.18850414,210.38,210.32,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758698631963,9.08840386,210.45,210.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698632164,1.18835601,210.44,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698632366,1.18835601,210.43,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698632568,1.18835601,210.42,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698632763,9.08840386,210.45,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698632963,1.18828773,210.44,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698633166,1.18828773,210.43,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698633370,9.08840386,210.48,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698633560,1.18825333,210.47,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698633766,1.18825333,210.46,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698633960,1.18825333,210.45,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698634165,1.18825333,210.44,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698634466,1.18825333,210.43,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698634664,4.2746,210.47,210.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758698634868,1.18825298,210.46,210.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698635064,9.37840386,210.51,210.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698635267,1.18814569,210.5,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698635467,1.18814569,210.49,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698635668,8.0,210.55,210.46,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698635872,1.18799014,210.54,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698636071,1.18799014,210.53,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698636272,1.18799014,210.52,210.46,1.37840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698636474,8.0,210.55,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698636773,1.18784387,210.54,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698636976,1.18784387,210.53,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698637173,9.37840386,210.58,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698637372,1.18777513,210.57,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698637573,1.18777513,210.56,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698637774,1.18777513,210.55,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698637963,1.18777513,210.54,210.47,12.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758698638167,19.56979846,210.61,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698638372,2.37535754,210.6,210.51,118.03840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698638575,1.18767877,210.59,210.51,118.03840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698638873,1.18767877,210.58,210.51,118.03840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698639063,1.18767877,210.57,210.51,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698639266,1.18776366,210.56,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698639470,9.37840386,210.58,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698639669,1.18773107,210.57,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698639868,1.18773107,210.56,210.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698640069,2.56618613,210.55,210.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698640270,1.37840386,210.56,210.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698640469,1.18784188,210.55,210.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698640672,8.0,210.53,210.49,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698640868,8.0,210.53,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698640869,67.85210386,210.53,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698641070,9.18791343,210.52,210.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758698641267,1.37840386,210.51,210.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758698641777,4.2739,210.5,210.43,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1758698642174,4.2739,210.5,210.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1758698642377,1.37840386,210.49,210.42,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1758698642979,9.37840386,210.52,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698643171,8.0,210.52,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698644777,9.37840386,210.52,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698646182,8.0,210.52,210.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698646384,1.37840386,210.55,210.43,9.32840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698646885,1.37840386,210.55,210.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698647680,1.37840386,210.55,210.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1758698647890,1.37840386,210.55,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698648488,9.37840386,210.56,210.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698648987,9.37840386,210.56,210.45,9.32840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698649488,4.272,210.59,210.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698649683,1.37840386,210.58,210.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698649893,1.37840386,210.58,210.5,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698650588,4.2724,210.57,210.5,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698651288,1.37840386,210.58,210.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698651682,12.272,210.6,210.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698652190,8.0,210.6,210.51,9.32840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698653388,1.37840386,210.61,210.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698653389,8.0,210.56,210.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698653595,1.37840386,210.55,210.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698653893,8.0,210.52,210.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698654682,12.2736,210.52,210.49,22.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698655088,7.77,210.51,210.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698655284,9.14840386,210.52,210.43,9.33840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698655688,4.2738,210.5,210.43,9.33840386]
["bitfinex-derivatives","SOLF0:USTF0",1758698656088,7.77,210.58,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698656296,1.37840386,210.57,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698656690,4.2732,210.53,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698659901,1.37840386,210.51,210.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698660392,5.65200386,210.51,210.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698663097,5.65200386,210.51,210.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698665699,4.274,210.5,210.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698665896,7.29,210.5,210.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698666099,7.29,210.47,210.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698666706,1.37840386,210.48,210.44,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758698667102,1.37840386,210.48,210.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698669210,8.66840386,210.48,210.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698669607,4.2744,210.47,210.44,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698669908,7.29,210.44,210.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698670103,1.37840386,210.45,210.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698670303,1.37840386,210.42,210.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698670505,8.66840386,210.42,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698670703,7.29,210.42,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698671208,7.29,210.44,210.35,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1758698671407,66.5043,210.43,210.35,462.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698672408,7.29,210.42,210.35,462.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698672914,4.276,210.4,210.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698673507,7.29,210.42,210.35,462.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698673709,7.29,210.46,210.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698674614,11.5648,210.46,210.36,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758698674916,11.5648,210.46,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698675608,4.2748,210.46,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698675917,4.2748,210.46,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698676213,4.2748,210.46,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698676412,4.2748,210.46,210.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698676607,4.2748,210.46,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698676807,4.2748,210.46,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698679019,4.2742,210.49,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698679217,1.18819649,210.48,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698679516,1.18819649,210.47,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698679716,4.2742,210.49,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698680015,4.2744,210.47,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698680718,4.2748,210.46,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698682223,7.29,210.46,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698683609,7.29,210.46,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698683810,4.2752,210.44,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698684114,7.29,210.43,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698684709,4.2754,210.42,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698684908,7.29,210.43,210.4,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698685112,7.29,210.43,210.4,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698685308,7.29,210.43,210.36,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698685518,7.29,210.43,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698686818,4.2756,210.42,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698687021,11.5656,210.42,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698687615,7.29,210.48,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698687819,1.18836227,210.47,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698688020,1.18836227,210.46,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698688217,1.18836227,210.45,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698688418,7.29,210.48,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698688618,1.18832676,210.47,210.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698688815,5.46292676,210.46,210.37,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758698689017,1.18832676,210.45,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698689218,7.29,210.48,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698689421,1.18832712,210.47,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698689621,7.29,210.48,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698689815,4.275,210.45,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698692624,11.5644,210.48,210.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698693125,11.5644,210.48,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698693826,4.2746,210.47,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758698697726,4.2746,210.47,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698698028,7.95,210.52,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698698225,1.18802936,210.51,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698698422,1.18802936,210.5,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698698630,7.95,210.52,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698698820,7.95,210.5,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698699020,7.95,210.48,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698699229,7.95,210.48,210.35,351.29715494]
["bitfinex-derivatives","SOLF0:USTF0",1758698699230,1.18812493,210.47,210.41,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698699426,7.95,210.5,210.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698699729,7.95,210.48,210.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698699929,1.18815974,210.47,210.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1758698700125,66.4869,210.49,210.39,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698700330,7.95,210.46,210.39,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698700530,1.18815992,210.45,210.39,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698701426,4.2756,210.42,210.39,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698701633,66.4979,210.45,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698701825,7.95,210.43,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698702027,66.4979,210.45,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698702328,7.95,210.43,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698702527,7.95,210.44,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698702731,7.95,210.42,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698702935,4.2758,210.41,210.39,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698703137,7.95,210.42,210.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698703429,7.95,210.42,210.36,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1758698703630,7.95,210.42,210.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698703832,66.5102,210.41,210.35,91.71]
["bitfinex-derivatives","SOLF0:USTF0",1758698704133,7.95,210.39,210.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698704825,7.95,210.39,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698705024,7.95,210.39,210.33,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698705228,7.95,210.39,210.33,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758698706934,12.2262,210.38,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698707131,74.4544,210.43,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698707331,1.18855077,210.42,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698707531,1.18855077,210.41,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698707734,1.18855077,210.4,210.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698707935,14.22381824,210.45,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698708234,7.95,210.46,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698708235,1.18839681,210.44,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698708431,7.95,210.46,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698708631,1.18835285,210.45,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698708836,1.18835285,210.44,210.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698709138,7.95,210.46,210.36,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698709435,68.63750066,210.5,210.38,11.85624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698709436,74.4334,210.5,210.38,11.85624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698709741,4.2743,210.48,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698710036,1.18822117,210.47,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698710229,1.18822117,210.46,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698710430,4.2743,210.48,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698710631,1.1881521,210.47,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698710934,4.2743,210.48,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698711129,1.18815192,210.47,210.4,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698711336,4.2743,210.48,210.4,11.85624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698711540,22.3798361,210.5,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698711737,1.18809678,210.49,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698711937,1.18809678,210.48,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698712134,26.6538361,210.5,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698712334,1.18809673,210.49,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698712534,1.18809673,210.48,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698712735,26.6538361,210.5,210.41,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698712736,4.274,210.5,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698712933,1.18802895,210.49,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698713134,1.18802895,210.48,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698713432,4.274,210.5,210.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758698713638,4.274,210.5,210.43,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698713826,4.274,210.5,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698716734,4.2733,210.53,210.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698717034,4.2733,210.53,210.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698717741,4.2733,210.53,210.46,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698718037,11.5736,210.51,210.47,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698718531,11.5736,210.51,210.45,83.96]
["bitfinex-derivatives","SOLF0:USTF0",1758698720832,7.3,210.5,210.41,11.28624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698721034,7.3,210.5,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698721835,4.2744,210.48,210.41,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698723640,7.94,210.45,210.38,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698723935,7.94,210.45,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698724937,12.2154,210.42,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698725435,74.4443,210.43,210.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698725643,66.5137,210.4,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698725843,4.2765,210.37,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698726344,4.2765,210.37,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698727042,7.94,210.41,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698727253,7.94,210.41,210.32,11.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698727549,7.94,210.41,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698728942,4.276,210.39,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698729139,74.4504,210.41,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698729340,66.5142,210.4,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698730246,12.2164,210.37,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698731845,7.94,210.36,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698732542,7.94,210.36,210.29,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698732750,7.94,210.36,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698734750,7.94,210.34,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698734949,67.90013822,210.38,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698734950,7.94,210.33,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698735239,7.94,210.33,210.28,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698735444,4.2774,210.32,210.26,470.52]
["bitfinex-derivatives","SOLF0:USTF0",1758698735645,9.31923822,210.39,210.27,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698735846,9.31923822,210.39,210.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698736043,4.2764,210.38,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698737249,4.2766,210.37,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698738549,9.31923822,210.39,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698739842,4.2762,210.38,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698740646,9.31923822,210.39,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698740847,1.37923822,210.39,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698741842,9.31923822,210.39,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698742754,13.59543822,210.39,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698745153,7.94,210.37,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698746357,4.2766,210.36,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698746755,7.94,210.37,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698747158,7.94,210.37,210.32,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698747558,7.94,210.37,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698747753,7.94,210.37,210.32,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758698747959,4.2762,210.38,210.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698748151,7.94,210.37,210.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698748356,7.94,210.36,210.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698749357,4.2766,210.37,210.33,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698749571,12.216,210.39,210.33,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698749779,12.216,210.39,210.33,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698750774,4.2756,210.41,210.34,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698752571,4.2756,210.41,210.28,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698752572,66.5213,210.38,210.28,11.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698752779,7.94,210.35,210.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698753181,1.37923822,210.39,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698755574,7.94,210.4,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698756069,12.216,210.4,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698756268,1.37923822,210.44,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698756672,5.65423822,210.44,210.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698757078,4.275,210.44,210.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698757275,4.275,210.44,210.37,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698757876,12.2646,210.46,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698758079,1.37923822,210.49,210.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698758375,1.37923822,210.49,210.37,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1758698758376,1.37923822,210.53,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698758577,1.37923822,210.53,210.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698758781,4.2734,210.52,210.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698760384,66.484,210.5,210.41,5.34547893]
["bitfinex-derivatives","SOLF0:USTF0",1758698760587,1.37923822,210.47,210.4,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698760883,74.4754,210.49,210.4,20.22]
["bitfinex-derivatives","SOLF0:USTF0",1758698760884,7.99,210.49,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698761275,12.2641,210.49,210.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698762584,4.2735,210.52,210.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698764394,4.2738,210.5,210.43,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698766498,4.2742,210.48,210.4,27.75]
["bitfinex-derivatives","SOLF0:USTF0",1758698766691,66.4887,210.48,210.38,1.37923822]
["bitfinex-derivatives","SOLF0:USTF0",1758698766894,7.99,210.47,210.38,29.53923822]
["bitfinex-derivatives","SOLF0:USTF0",1758698767094,4.2747,210.46,210.38,29.53923822]
["bitfinex-derivatives","SOLF0:USTF0",1758698767697,4.2747,210.46,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698769589,1.37923822,210.5,210.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698769791,1.37923822,210.5,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698770397,7.99,210.51,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698771295,4.2738,210.5,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698771802,5.65303822,210.5,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698772000,7.99,210.49,210.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758698772697,4.2742,210.48,210.38,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698772897,4.2742,210.48,210.39,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1758698773695,7.99,210.47,210.39,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1758698774900,7.99,210.47,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698776002,4.2747,210.46,210.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698776306,9.36923822,210.47,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698776502,12.0856,210.41,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698776700,7.81,210.41,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698776900,9.18923822,210.41,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698777803,4.276,210.39,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698778813,4.276,210.39,210.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698779006,7.81,210.38,210.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698779303,12.0865,210.37,210.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698779608,7.81,210.37,210.32,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698779804,1.37923822,210.38,210.32,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698779805,1.37923822,210.38,210.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698780197,1.37923822,210.38,210.32,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698780902,5.65543822,210.38,210.32,39.97]
["bitfinex-derivatives","SOLF0:USTF0",1758698781507,12.0866,210.36,210.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698781709,7.81,210.36,210.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698783009,4.2765,210.37,210.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698783311,7.81,210.36,210.27,128.23624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698783513,7.81,210.36,210.27,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698784205,4.2768,210.35,210.27,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698784710,5.65603822,210.35,210.27,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698784906,66.5169,210.39,210.27,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698784907,1.37923822,210.32,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698785104,8.63923822,210.32,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698785304,7.26,210.31,210.27,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758698785505,7.26,210.31,210.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698786109,7.26,210.31,210.21,294.15923822]
["bitfinex-derivatives","SOLF0:USTF0",1758698786110,7.26,210.31,210.21,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1758698786306,7.26,210.31,210.22,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698786708,5.65723822,210.29,210.21,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1758698786910,7.26,210.28,210.21,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1758698787307,4.2785,210.27,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698787711,1.37923822,210.26,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698788313,4.2789,210.25,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698788510,7.26,210.24,210.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698790417,1.37923822,210.23,210.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698791315,5.65853822,210.23,210.17,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1758698791718,1.37923822,210.2,210.13,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1758698791918,1.37923822,210.2,210.13,94.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758698792518,7.26,210.22,210.13,94.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758698795120,4.2793,210.23,210.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698795618,11.5388,210.26,210.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698796223,7.26,210.26,210.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698796922,4.2795,210.22,210.14,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758698797910,4.2795,210.22,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698798517,7.26,210.19,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698800120,11.5403,210.19,210.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698800418,7.26,210.18,210.14,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1758698801222,7.26,210.18,210.09,297.1021]
["bitfinex-derivatives","SOLF0:USTF0",1758698801223,4.2805,210.17,210.09,304.7621]
["bitfinex-derivatives","SOLF0:USTF0",1758698801524,4.2805,210.17,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698801718,4.2809,210.16,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698801918,7.26,210.18,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698802320,4.2805,210.17,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698803525,73.8432,210.18,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698805026,4.2811,210.14,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698805426,4.2811,210.14,210.11,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698806027,4.2806,210.17,210.11,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698807326,7.26,210.14,210.11,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698807923,4.2809,210.15,210.11,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698808130,11.5404,210.18,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698808427,7.26,210.18,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698809021,4.2807,210.16,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698809222,7.26,210.16,210.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698810128,7.26,210.16,210.11,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698810328,7.26,210.18,210.11,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758698810525,11.5413,210.13,210.02,2.15843834]
["bitfinex-derivatives","SOLF0:USTF0",1758698810728,7.26,210.13,210.03,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698810927,7.26,210.13,210.04,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758698811630,4.2817,210.11,210.04,103.14]
["bitfinex-derivatives","SOLF0:USTF0",1758698811820,4.2817,210.11,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698812427,4.2821,210.09,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698812927,11.5421,210.09,210.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758698813234,11.5421,210.09,210.04,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698813633,11.5421,210.09,209.99,4.284]
["bitfinex-derivatives","SOLF0:USTF0",1758698813634,66.6115,210.09,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698813833,7.85,210.08,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698814334,4.2826,210.07,209.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698814935,4.282,210.1,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698815238,7.85,210.11,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698815428,4.2825,210.07,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698817430,4.2821,210.09,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698819437,7.85,210.11,210.02,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1758698819630,14.45735936,210.12,210.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698819828,66.5967,210.14,210.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698819829,66.601,210.13,210.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698820027,74.451,210.13,210.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698820538,4.2823,210.08,209.99,2.15843834]
["bitfinex-derivatives","SOLF0:USTF0",1758698820728,4.2823,210.08,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698822437,4.2818,210.11,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698823031,4.2821,210.09,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698823541,7.85,210.11,210.0,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698823934,4.2823,210.09,210.0,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758698824928,4.2823,210.09,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698825133,4.2825,210.07,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698825636,7.85,210.09,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698827744,7.85,210.13,210.0,66.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758698827940,7.85,210.13,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698828135,7.85,210.11,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698828335,1.19022515,210.1,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698828542,7.85,210.11,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698828740,4.2824,210.08,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698829940,7.85,210.09,210.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698830130,7.85,210.09,210.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758698830334,4.2819,210.1,210.01,11.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758698830335,4.2819,210.1,210.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698830839,4.2815,210.12,210.03,4.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758698831037,4.2815,210.12,210.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698831230,4.2815,210.12,210.04,96.67]
["bitfinex-derivatives","SOLF0:USTF0",1758698831443,4.2815,210.12,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698832841,4.281,210.15,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698833044,7.85,210.16,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698833336,1.19006965,210.15,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698833534,74.4396,210.16,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698833731,1.19010348,210.15,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698833931,4.2818,210.11,210.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698834136,66.6172,210.08,210.01,7.09089082]
["bitfinex-derivatives","SOLF0:USTF0",1758698834334,8.03,210.07,209.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698835149,4.2832,210.04,209.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698835341,12.3132,210.04,209.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698836046,4.2827,210.06,209.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698836240,4.2827,210.06,209.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698837139,8.03,210.08,209.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698837140,4.2831,210.05,209.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698837947,4.2825,210.07,209.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698838244,8.03,210.08,209.99,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698838448,8.03,210.05,209.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698838641,12.3135,210.02,209.99,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698839036,8.03,210.01,209.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698839247,12.3135,210.02,209.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698840646,8.03,210.0,209.91,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698840842,8.03,210.0,209.89,11.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698840843,74.671,210.0,209.89,11.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698841045,8.03,210.0,209.89,11.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698841344,8.03,210.0,209.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698841943,8.03,210.0,209.9,11.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698842246,4.2846,209.97,209.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698842646,8.03,209.98,209.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698843144,12.3144,209.98,209.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698844946,4.2848,209.96,209.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698847850,4.2848,209.96,209.54,28.94438974]
["bitfinex-derivatives","SOLF0:USTF0",1758698847851,11.5253,209.94,209.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698848052,7.24,209.93,209.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698848847,11.5247,209.97,209.87,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698849153,66.6528,209.96,209.88,11.91624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698849353,7.24,209.95,209.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698851862,11.5243,209.99,209.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698852063,11.5243,209.99,209.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698852251,11.5243,209.99,209.89,11.91624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698853356,7.24,209.99,209.9,11.91624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698853558,7.24,209.99,209.87,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758698853559,7.24,209.96,209.87,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698853761,7.24,209.94,209.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698854057,7.24,209.94,209.86,11.91624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698854458,7.24,209.93,209.86,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698854662,7.24,209.86,209.85,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698854964,7.24,209.86,209.8,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698855569,4.287,209.85,209.8,3.96624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698855758,4.287,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698856258,8.62580831,209.86,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698856460,8.62580831,209.86,209.78,11.91624071]
["bitfinex-derivatives","SOLF0:USTF0",1758698856761,8.62580831,209.86,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698858259,4.287,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698858768,1.38580831,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698859567,1.38580831,209.85,209.78,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758698860266,1.38580831,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698861264,5.67280831,209.85,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698862167,4.2874,209.84,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698862470,11.5274,209.84,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698863573,7.24,209.84,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698864477,7.24,209.84,209.77,346.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698864770,7.24,209.81,209.77,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758698865569,7.24,209.81,209.77,126.47]
["bitfinex-derivatives","SOLF0:USTF0",1758698866278,1.38580831,209.82,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698866474,7.24,209.82,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698866975,11.5276,209.82,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698867371,7.24,209.81,209.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698867575,12.91390831,209.8,209.71,126.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698868474,12.91390831,209.8,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698869273,4.2885,209.78,209.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698870470,11.529,209.76,209.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698870673,11.529,209.76,209.7,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698871171,11.529,209.76,209.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698871369,11.529,209.76,209.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698871576,4.2893,209.75,209.68,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698871977,4.2893,209.75,209.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698872384,1.38580831,209.71,209.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698872672,1.38580831,209.71,209.62,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698872879,4.2901,209.71,209.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758698873381,4.2901,209.71,209.6,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698873382,1.38580831,209.69,209.6,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758698873680,1.38580831,209.7,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698873881,11.5299,209.71,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698874082,12.91570831,209.71,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698874476,11.5299,209.71,209.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698874878,12.1003,209.69,209.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698875184,7.81,209.69,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698875982,1.38580831,209.72,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698876183,1.38580831,209.69,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698876482,9.19580831,209.71,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698876979,13.48580831,209.71,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698877373,1.38580831,209.71,209.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698877778,1.38580831,209.71,209.62,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1758698877974,1.38580831,209.74,209.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698878172,66.6989,209.82,209.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698878385,1.38580831,209.8,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698878587,1.38580831,209.8,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698878778,1.38580831,209.83,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698879178,1.38580831,209.88,209.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698879483,9.19580831,209.89,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698879782,9.19580831,209.89,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698879984,1.38580831,209.89,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698880180,9.19580831,209.89,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698880385,1.38580831,209.88,209.81,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1758698881089,1.38580831,209.91,209.81,51.25]
["bitfinex-derivatives","SOLF0:USTF0",1758698881492,1.38580831,209.88,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698881686,7.81,209.9,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698882090,12.096,209.9,209.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698882693,1.38580831,209.91,209.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698883798,5.67110831,209.94,209.82,8.79580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698885090,5.67110831,209.94,209.83,4.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758698885297,7.81,209.95,209.84,8.79580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698885995,7.81,209.89,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698886200,7.81,209.86,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698887695,1.38580831,209.88,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698888700,5.67230831,209.88,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698888901,7.81,209.87,209.79,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698889098,7.81,209.87,209.75,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1758698889099,7.81,209.85,209.75,107.26580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698889298,7.81,209.85,209.75,114.67580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698889598,7.81,209.85,209.75,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1758698889801,7.81,209.85,209.75,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758698890398,4.2873,209.84,209.75,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758698890792,7.81,209.85,209.75,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758698891802,12.0971,209.85,209.75,126.99]
["bitfinex-derivatives","SOLF0:USTF0",1758698892005,12.0971,209.85,209.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698892199,12.0971,209.85,209.76,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698894003,12.0971,209.85,209.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758698895909,12.0971,209.85,209.77,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1758698898207,7.81,209.85,209.77,127.07]
["bitfinex-derivatives","SOLF0:USTF0",1758698899017,7.64,209.85,209.72,3.95844452]
["bitfinex-derivatives","SOLF0:USTF0",1758698899220,66.6978,209.82,209.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758698899616,7.64,209.81,209.72,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1758698900316,4.2883,209.79,209.72,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1758698902208,1.38580831,209.86,209.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758698903417,4.2872,209.85,209.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758698904709,1.38580831,209.86,209.77,1.38580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698904911,7.64,209.87,209.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698905713,4.2868,209.86,209.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698906015,66.723,209.74,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698906222,66.723,209.74,209.61,1.38580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698906223,7.8,209.73,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698908120,7.8,209.73,209.63,1.38580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698908723,7.8,209.73,209.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698909311,7.8,209.73,209.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698909519,1.38580831,209.72,209.63,56.92]
["bitfinex-derivatives","SOLF0:USTF0",1758698910421,1.38580831,209.75,209.64,9.36580831]
["bitfinex-derivatives","SOLF0:USTF0",1758698911222,1.38580831,209.75,209.65,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1758698911420,4.2897,209.72,209.65,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1758698911617,1.38580831,209.75,209.65,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1758698911823,1.38580831,209.76,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698912222,4.2892,209.75,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698914024,1.38580831,209.76,209.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698914230,7.8,209.77,209.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698915121,4.2886,209.78,209.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698915327,1.38580831,209.79,209.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698915519,1.38580831,209.79,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758698915720,1.38580831,209.79,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698916024,12.088,209.81,209.71,12.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758698916525,12.088,209.81,209.72,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698916824,12.088,209.81,209.73,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758698917824,7.8,209.81,209.73,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758698918521,7.8,209.86,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698919327,7.8,209.83,209.75,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758698920126,4.2876,209.82,209.75,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758698920827,4.2876,209.82,209.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698921030,4.2876,209.82,209.75,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698921332,7.8,209.83,209.75,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698922337,12.0874,209.83,209.75,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698925825,7.8,209.86,209.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698926030,66.6875,209.85,209.77,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758698926225,66.6875,209.85,209.76,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698926535,12.088,209.8,209.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698926740,12.088,209.8,209.72,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1758698928232,4.288,209.8,209.73,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698930031,4.288,209.8,209.74,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698931937,7.8,209.82,209.74,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698932339,7.8,209.82,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698932837,12.0876,209.82,209.75,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758698933136,12.0876,209.82,209.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698933137,7.8,209.82,209.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698933537,68.8513412,209.86,209.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698933538,11.6781,209.8,209.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698933930,11.6781,209.8,209.76,68.35]
["bitfinex-derivatives","SOLF0:USTF0",1758698934728,4.2874,209.84,209.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698934936,7.39,209.83,209.76,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698935336,7.39,209.83,209.77,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758698935638,4.2872,209.85,209.77,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1758698938633,4.2872,209.85,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698939032,7.39,209.86,209.78,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1758698939033,4.2874,209.84,209.78,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1758698939438,4.2874,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698939640,4.2874,209.84,209.78,50.2]
["bitfinex-derivatives","SOLF0:USTF0",1758698939839,4.2874,209.84,209.79,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1758698940141,11.6774,209.84,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698940334,11.6774,209.84,209.77,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698940640,11.6774,209.84,209.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698940836,11.6774,209.84,209.77,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758698941140,4.2874,209.84,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698943338,4.2868,209.87,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698945749,4.287,209.86,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698951550,66.6881,209.85,209.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698951748,7.39,209.84,209.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1758698952146,7.39,209.84,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698952344,74.1073,209.76,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698952546,7.39,209.76,209.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758698955349,7.39,209.76,209.67,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758698955653,12.1581,209.8,209.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698956353,12.1581,209.8,209.69,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758698956948,12.1581,209.8,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698962663,12.1581,209.8,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698963364,12.1581,209.8,209.73,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758698963560,12.1581,209.8,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758698963757,12.1581,209.8,209.73,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758698968365,4.2876,209.83,209.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698968970,66.6811,209.88,209.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698968971,7.85,209.88,209.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698970062,7.85,209.88,209.75,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1758698970267,7.85,209.88,209.76,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698970672,7.85,209.88,209.78,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698971067,7.85,209.88,209.79,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698971868,4.2868,209.86,209.79,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758698972073,4.2868,209.86,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698972581,7.85,209.88,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698972873,7.85,209.93,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698973668,4.286,209.9,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698974478,4.2864,209.88,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698976176,4.2864,209.88,209.81,84.9]
["bitfinex-derivatives","SOLF0:USTF0",1758698976774,4.2864,209.88,209.82,119.32]
["bitfinex-derivatives","SOLF0:USTF0",1758698977169,12.1364,209.88,209.83,126.55]
["bitfinex-derivatives","SOLF0:USTF0",1758698977377,12.1364,209.88,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698977577,12.1364,209.88,209.81,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758698977776,12.1364,209.88,209.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698978175,12.1364,209.88,209.81,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758698978570,12.1364,209.88,209.81,120.62542842]
["bitfinex-derivatives","SOLF0:USTF0",1758698978777,12.1364,209.88,209.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698979471,66.6849,209.86,209.77,11.25881598]
["bitfinex-derivatives","SOLF0:USTF0",1758698979675,7.85,209.84,209.77,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698979882,7.85,209.84,209.78,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1758698981482,4.2866,209.87,209.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698982075,4.2866,209.87,209.8,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698982784,7.85,209.88,209.8,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698984685,4.2866,209.87,209.8,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1758698984895,4.2866,209.87,209.81,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758698985588,7.85,209.86,209.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758698985786,7.85,209.86,209.82,126.39]
["bitfinex-derivatives","SOLF0:USTF0",1758698989887,4.286,209.9,209.82,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758698990190,4.286,209.9,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698990585,4.2864,209.89,209.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758698991686,7.85,209.86,209.84,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758698992688,7.85,209.86,209.83,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758698992986,1.38542842,209.87,209.83,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758698993192,4.2872,209.84,209.76,5.67422842]
["bitfinex-derivatives","SOLF0:USTF0",1758698993391,4.2872,209.84,209.77,126.19]
["bitfinex-derivatives","SOLF0:USTF0",1758698993595,9.23542842,209.87,209.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698993596,7.85,209.87,209.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698994793,12.1367,209.87,209.78,11.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758698995383,12.1367,209.87,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758698995589,12.1367,209.87,209.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758698998190,12.1367,209.87,209.8,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758698999894,12.1367,209.87,209.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699000092,4.287,209.85,209.8,53.4]
["bitfinex-derivatives","SOLF0:USTF0",1758699000293,7.58,209.84,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699000491,1.38542842,209.85,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699000690,7.58,209.84,209.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699000892,8.96542842,209.85,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699001097,8.96542842,209.85,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699001301,7.58,209.84,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699002099,8.96542842,209.85,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699002292,8.96542842,209.85,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699002494,8.96542842,209.85,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699003096,8.96542842,209.85,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699003298,8.96542842,209.85,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699003498,1.38542842,209.85,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699003797,7.58,209.84,209.8,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699004000,1.38542842,209.85,209.8,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758699004302,7.58,209.84,209.8,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699004489,1.38542842,209.85,209.8,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699004692,4.2876,209.83,209.8,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699005694,4.2876,209.83,209.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699005897,4.2876,209.83,209.8,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758699006700,11.8676,209.83,209.8,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1758699006899,11.8676,209.83,209.8,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699007300,5.67252842,209.85,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699007496,7.58,209.84,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699008103,7.58,209.84,209.81,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699008290,7.58,209.84,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699008494,7.58,209.84,209.81,84.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699009094,7.58,209.84,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699009298,7.58,209.84,209.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699009603,7.58,209.84,209.81,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699009804,4.2874,209.83,209.81,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699010002,4.2874,209.83,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699010204,8.96542842,209.88,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699010405,7.58,209.86,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699010701,1.38542842,209.88,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699010898,8.77162681,209.87,209.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699011100,7.58,209.87,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699011296,1.38542842,209.88,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699011494,4.2872,209.85,209.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699011901,4.2872,209.85,209.81,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699012202,4.2872,209.85,209.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699012406,4.2874,209.83,209.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699012598,4.2874,209.83,209.79,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699012805,4.2874,209.83,209.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699013111,4.2874,209.83,209.79,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699013803,4.2871,209.85,209.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699014001,1.38542842,209.88,209.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758699015409,4.2865,209.88,209.8,8.98542842]
["bitfinex-derivatives","SOLF0:USTF0",1758699016209,4.286,209.91,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699017108,66.6654,209.92,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699017306,1.38542842,209.89,209.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699017508,7.4,209.87,209.84,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699017709,4.2863,209.89,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699017909,8.78542842,209.91,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699019206,4.2866,209.88,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699019705,4.2866,209.88,209.84,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699019905,4.2866,209.88,209.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699020104,13.07132842,209.91,209.81,1.38542842]
["bitfinex-derivatives","SOLF0:USTF0",1758699020304,13.07132842,209.91,209.82,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699020503,13.07132842,209.91,209.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699021206,11.6859,209.91,209.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699021609,4.2859,209.91,209.83,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699022815,4.2859,209.91,209.83,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758699023006,4.2859,209.91,209.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699023701,4.2854,209.93,209.84,9.22542842]
["bitfinex-derivatives","SOLF0:USTF0",1758699024807,4.2854,209.93,209.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699031824,4.2854,209.93,209.87,55.14]
["bitfinex-derivatives","SOLF0:USTF0",1758699033625,11.6954,209.93,209.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699033820,11.6954,209.93,209.84,5.67242842]
["bitfinex-derivatives","SOLF0:USTF0",1758699034028,11.6954,209.93,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699034525,4.2854,209.93,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699034725,4.2854,209.93,209.88,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699034919,4.2854,209.93,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699035222,5.67042842,209.95,209.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699037030,13.08042842,209.95,209.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699037831,7.41,209.95,209.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699038332,7.41,209.95,209.9,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758699038520,7.41,209.95,209.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699038825,7.41,209.95,209.9,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758699039422,7.41,209.95,209.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699039828,7.41,209.95,209.9,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758699040029,7.41,209.96,209.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699040223,66.6686,209.91,209.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699040428,7.41,209.9,209.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699042129,4.2862,209.89,209.84,47.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699042333,7.41,209.89,209.78,3.99712153]
["bitfinex-derivatives","SOLF0:USTF0",1758699042630,7.41,209.89,209.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699043231,4.2865,209.88,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699043432,7.41,209.89,209.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699043832,7.41,209.89,209.79,97.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699043833,66.6782,209.88,209.77,3.99712153]
["bitfinex-derivatives","SOLF0:USTF0",1758699044028,7.41,209.85,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699044229,7.41,209.83,209.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699044626,7.41,209.8,209.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699044830,7.41,209.8,209.72,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699045037,7.41,209.8,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699045832,7.41,209.8,209.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699046937,11.6985,209.78,209.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699047140,11.6985,209.78,209.74,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758699047537,7.41,209.77,209.74,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699048333,4.2889,209.76,209.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699048539,11.6989,209.76,209.72,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699048743,11.6989,209.76,209.72,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699049041,11.6989,209.76,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699049740,11.6984,209.79,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699050137,7.41,209.79,209.73,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758699050643,4.2891,209.75,209.73,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758699053738,4.2891,209.75,209.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699053940,4.2899,209.71,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699054142,4.2899,209.71,209.66,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699054844,4.2899,209.71,209.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699055235,11.6499,209.71,209.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699055549,11.6499,209.71,209.64,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699055741,11.6499,209.71,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699056238,11.6499,209.71,209.59,3.99712153]
["bitfinex-derivatives","SOLF0:USTF0",1758699056239,11.6499,209.71,209.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699056439,11.6499,209.71,209.59,3.99712153]
["bitfinex-derivatives","SOLF0:USTF0",1758699056440,11.6499,209.71,209.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699056938,4.2894,209.74,209.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699057135,7.36,209.75,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699057335,7.36,209.79,209.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699058141,7.36,209.79,209.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699059046,7.36,209.79,209.65,66.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758699059047,7.36,209.79,209.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699059346,7.36,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699059548,11.6484,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699060046,7.36,209.79,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699060247,21.35630581,209.82,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699060437,11.6478,209.82,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699060642,7.36,209.85,209.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699061247,7.36,209.84,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699061653,11.6474,209.84,209.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699062248,11.6474,209.84,209.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699064851,7.36,209.84,209.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699065046,7.36,209.86,209.76,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758699066049,4.287,209.85,209.76,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758699066255,4.287,209.85,209.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699067654,4.287,209.85,209.78,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758699069654,4.2865,209.88,209.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699071560,25.588525,209.9,209.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699071959,11.646,209.9,209.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699072559,7.36,209.9,209.8,4.288]
["bitfinex-derivatives","SOLF0:USTF0",1758699072762,4.2856,209.93,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699076165,4.2858,209.92,209.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699078568,4.2858,209.92,209.82,6.45074906]
["bitfinex-derivatives","SOLF0:USTF0",1758699078766,7.36,209.94,209.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699078982,7.95,209.94,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699079362,81.20717296,209.95,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699079564,4.2858,209.91,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699079763,7.95,209.94,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699079966,81.20667296,209.95,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699080166,7.95,209.94,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699080467,12.2358,209.92,209.84,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758699080763,7.95,209.86,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699081171,7.95,209.86,209.78,24.16]
["bitfinex-derivatives","SOLF0:USTF0",1758699081765,7.95,209.86,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699082174,4.287,209.85,209.78,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1758699083171,4.2866,209.88,209.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699084069,7.95,209.9,209.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699084267,7.28,209.94,209.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699085776,4.2856,209.92,209.82,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758699085977,4.2856,209.92,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699086177,7.28,209.92,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699087173,4.286,209.91,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699087375,7.28,209.92,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699088379,11.5656,209.92,209.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699089479,11.5656,209.92,209.83,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758699090582,7.28,209.92,209.83,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758699091979,7.28,209.92,209.79,66.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758699091980,7.28,209.97,209.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699093887,7.28,209.97,209.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699098876,3.00782,209.98,209.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699099079,3.00782,209.98,209.9,2.16314906]
["bitfinex-derivatives","SOLF0:USTF0",1758699099080,3.00782,209.98,209.92,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699099585,3.00782,209.98,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699099782,3.00782,209.98,209.92,91.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699099976,3.00782,209.98,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699100781,3.00782,209.98,209.92,93.16372137]
["bitfinex-derivatives","SOLF0:USTF0",1758699100990,3.00782,209.98,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699101684,3.00782,209.98,209.92,93.16372137]
["bitfinex-derivatives","SOLF0:USTF0",1758699102590,3.00782,209.98,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699102988,3.00782,209.98,209.92,93.16372137]
["bitfinex-derivatives","SOLF0:USTF0",1758699103188,3.00782,209.98,209.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699103594,3.00782,209.98,209.92,93.16372137]
["bitfinex-derivatives","SOLF0:USTF0",1758699103782,3.00782,209.98,209.93,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1758699104487,3.00782,209.98,209.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699104687,3.00782,209.98,209.88,3.98264265]
["bitfinex-derivatives","SOLF0:USTF0",1758699104894,10.28782,209.98,209.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699105102,1.38372137,209.97,209.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699105291,7.28,209.96,209.92,43.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699105603,7.28,209.96,209.87,8.90372137]
["bitfinex-derivatives","SOLF0:USTF0",1758699105895,7.28,209.96,209.88,85.44]
["bitfinex-derivatives","SOLF0:USTF0",1758699106794,7.28,209.96,209.87,8.90372137]
["bitfinex-derivatives","SOLF0:USTF0",1758699107095,7.28,209.96,209.88,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758699107895,11.5648,209.96,209.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699108083,1.38372137,209.97,209.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699108284,7.28,209.96,209.88,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699111693,7.28,209.96,209.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699112296,7.28,209.96,209.9,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699113800,1.38372137,209.94,209.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699114100,7.46,209.93,209.88,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1758699114294,8.84372137,209.94,209.88,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1758699116502,8.84372137,209.94,209.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699116700,8.84372137,209.94,209.88,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699117101,7.46,209.94,209.88,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1758699117301,8.84372137,209.94,209.88,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1758699117499,7.46,209.92,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699117701,7.46,209.87,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699119701,1.38372137,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699120003,1.38372137,209.88,209.83,49.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699120204,1.38372137,209.88,209.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699120404,1.38372137,209.88,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699120803,4.2852,209.94,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699121105,1.38372137,209.92,209.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699124106,1.38372137,209.92,209.85,100.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699124307,1.38372137,209.92,209.85,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758699124808,1.38372137,209.92,209.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699127311,1.38372137,209.94,209.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699128716,1.38372137,209.94,209.88,85.07]
["bitfinex-derivatives","SOLF0:USTF0",1758699130018,1.38372137,209.94,209.89,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699130204,1.38372137,209.94,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699130406,8.84372137,209.94,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699133019,7.46,209.94,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699133214,1.38372137,209.94,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699133419,8.84372137,209.94,209.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699134022,7.46,209.93,209.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699134223,7.46,209.93,209.87,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699134923,11.7455,209.93,209.87,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699138617,11.7455,209.93,209.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699138820,11.7455,209.93,209.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699140025,11.7455,209.93,209.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758699140225,11.7455,209.93,209.87,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699140425,7.6,209.9,209.87,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1758699140630,7.6,209.9,209.87,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699140926,11.8858,209.91,209.87,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699141324,11.8858,209.91,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699141725,7.6,209.91,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699141922,4.2854,209.93,209.87,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699142329,1.38372137,209.94,209.87,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699142527,4.285,209.95,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699142722,1.38372137,209.96,209.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699144426,1.38372137,209.96,209.89,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699145529,3.00782,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699146528,10.45782,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699146727,1.19107385,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699147031,10.45782,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699147234,1.19110958,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699147524,10.45782,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699147733,1.19110958,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699147933,11.7349,209.96,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699148128,7.45,209.96,209.9,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699148433,7.45,209.96,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699148821,3.00782,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699149021,7.29232,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699149230,1.19108205,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699149425,3.00782,209.98,209.94,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1758699149624,3.00782,209.98,209.95,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699149938,3.00782,209.98,209.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699152937,3.00782,209.98,209.97,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699155936,3.00782,209.98,209.97,130.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758699156745,2.09294762,209.98,209.97,130.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758699157245,2.09294762,209.98,209.97,130.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758699157638,2.09294762,209.98,209.97,12.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758699157841,2.09294762,209.98,209.97,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699159637,2.09294762,209.98,209.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699160134,2.09294762,209.98,209.97,125.72]
["bitfinex-derivatives","SOLF0:USTF0",1758699162741,2.09294762,209.98,209.97,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699162936,9.54294762,209.98,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699163244,9.54294762,209.98,209.92,50.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699166549,9.54294762,209.98,209.93,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699166745,7.45,209.97,209.93,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699167051,7.45,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699167443,2.09294762,209.98,209.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699167742,7.45,209.97,209.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699167947,6.37744762,209.98,209.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699168143,7.45,209.97,209.91,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699168748,13.82744762,209.98,209.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699171353,7.45,209.97,209.89,12.186]
["bitfinex-derivatives","SOLF0:USTF0",1758699171550,7.45,209.97,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699171855,6.37744762,209.98,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699172457,7.45,209.97,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699173356,6.37744762,209.98,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699173847,7.27,209.97,209.93,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1758699174459,7.27,209.97,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699175058,6.37744762,209.98,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699175258,6.37744762,209.98,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699175556,2.09294762,209.98,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699175751,2.09294762,209.98,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699176246,2.09294762,209.98,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699176453,2.09294762,209.98,209.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699177150,13.64744762,209.98,209.94,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758699178461,13.64744762,209.98,209.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699178661,9.36294762,209.98,209.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699178863,9.36294762,209.98,209.91,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758699179558,4.2851,209.95,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699179863,4.2851,209.95,209.93,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1758699180060,9.36294762,209.98,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699180764,13.64744762,209.98,209.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699181266,7.27,209.97,209.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699181468,7.27,209.97,209.91,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758699182771,4.2848,209.96,209.91,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758699182960,4.2848,209.96,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699183669,4.2848,209.96,209.91,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758699184056,4.2848,209.96,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699184255,4.2848,209.96,209.91,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758699184972,4.2848,209.96,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699185267,6.37734762,209.98,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699186569,4.25480498,209.98,209.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699186869,4.25480498,209.98,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699187060,7.27,209.97,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699187365,4.25480498,209.98,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699187869,4.2852,209.95,209.92,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758699188462,11.5546,209.97,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699188662,4.2846,209.97,209.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699188862,4.2846,209.97,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699189061,4.2846,209.97,209.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699189469,11.5546,209.97,209.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699189762,4.2846,209.97,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699189968,11.5546,209.97,209.93,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1758699190363,11.5546,209.97,209.93,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699191172,4.2849,209.96,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699191473,12.2049,209.96,209.92,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758699191861,12.2049,209.96,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699192073,12.2049,209.96,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699192373,6.37734762,209.98,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699192873,6.37734762,209.98,209.92,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699193173,6.37734762,209.98,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699194073,6.37734762,209.98,209.92,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1758699195876,2.09294762,209.98,209.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699196676,2.09294762,209.98,209.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699197072,2.09294762,209.98,209.95,9.54185736]
["bitfinex-derivatives","SOLF0:USTF0",1758699197271,2.09294762,209.98,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699197472,2.09294762,209.98,209.97,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758699202289,4.2823,210.09,209.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699202474,7.92,210.11,210.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699202682,66.6212,210.06,210.0,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699203288,7.92,210.02,210.0,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699205483,7.33,210.01,209.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699205784,7.33,210.02,209.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699206384,7.33,210.02,209.98,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699207083,7.33,210.02,209.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699208387,7.33,210.02,209.98,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1758699208583,7.33,210.02,209.98,44.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699211285,7.33,210.02,209.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699211883,7.33,210.02,209.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699212187,66.6317,210.03,209.87,10.04758978]
["bitfinex-derivatives","SOLF0:USTF0",1758699212188,7.33,210.0,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699212386,7.33,210.0,209.93,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699213890,4.2848,209.97,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699214090,7.33,210.0,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699214591,4.2846,209.98,209.93,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699215491,4.2846,209.98,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699216190,4.2846,209.98,209.93,49.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699216592,4.2846,209.98,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699216791,4.2846,209.98,209.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699216991,4.2846,209.98,209.92,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699217192,4.2848,209.96,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699217392,4.2848,209.96,209.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758699217989,4.2848,209.96,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699218187,4.2848,209.96,209.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758699218682,4.2848,209.96,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699219182,4.2848,209.96,209.91,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758699219582,4.2843,209.99,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699224197,4.2838,210.01,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699226799,11.6138,210.01,209.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699230200,11.6138,210.01,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699230396,7.33,210.01,209.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699230696,7.33,210.0,209.9,11.97168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699230898,68.02144771,210.01,209.9,11.97168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699231102,7.33,210.0,209.9,11.97168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699231297,68.02144771,210.01,209.9,11.97168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699231502,4.2847,209.97,209.9,11.97168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699233104,4.2849,209.96,209.9,11.97168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699234104,4.2849,209.96,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699234501,4.2849,209.96,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699234706,4.2849,209.96,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699234907,4.2849,209.96,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699235106,4.2849,209.96,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699235300,4.2849,209.96,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699235506,4.2849,209.96,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699235706,4.2849,209.96,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699235902,4.2849,209.96,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699236404,12.2949,209.96,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699237001,4.2851,209.95,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699237201,12.2951,209.95,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699237802,4.2846,209.97,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699238407,8.01,209.98,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699240811,12.2938,210.01,209.91,9.26424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699241015,8.01,210.01,209.92,11.88168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699241207,8.01,210.01,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699242213,1.38424771,210.0,209.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699242409,8.01,209.99,209.91,112.30168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699242911,1.38424771,210.0,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699243105,8.01,209.99,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699243812,4.2848,209.96,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699244012,8.01,209.95,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699244714,8.01,209.95,209.9,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699245013,8.01,209.95,209.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699245404,4.2848,209.96,209.89,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699245405,8.01,209.96,209.89,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699245607,1.38424771,209.94,209.87,11.88168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699245814,1.38424771,209.94,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699245815,8.01,209.93,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699246619,8.01,209.91,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699247018,4.2857,209.92,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699247917,8.01,209.91,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699250721,4.2857,209.92,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699250920,4.2862,209.9,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699251221,12.2962,209.9,209.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699251421,8.01,209.88,209.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699251723,8.01,209.9,209.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699251927,4.2866,209.87,209.83,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699252121,4.2866,209.87,209.82,11.88168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699252326,8.01,209.86,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699253131,4.2871,209.85,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699253319,12.2971,209.85,209.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699253630,8.01,209.8,209.76,11.88168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699253823,8.01,209.8,209.76,129.52168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699254327,8.01,209.8,209.76,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699254631,7.94,209.79,209.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699254930,7.94,209.79,209.72,12.01168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699255223,7.94,209.79,209.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699255427,7.94,209.79,209.72,60.99]
["bitfinex-derivatives","SOLF0:USTF0",1758699255626,4.2882,209.8,209.71,4.00168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699255934,7.94,209.77,209.71,47.64168148]
["bitfinex-derivatives","SOLF0:USTF0",1758699256322,7.94,209.77,209.71,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699256531,1.38424771,209.87,209.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699256725,1.38424771,209.87,209.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699257425,1.38424771,209.9,209.81,1.38424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699257626,1.38424771,209.9,209.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699257830,74.6157,209.89,209.82,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699258024,74.6157,209.89,209.8,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1758699258827,4.2866,209.87,209.8,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1758699259431,4.2866,209.87,209.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699260528,7.94,209.89,209.81,9.39424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699261827,7.94,209.89,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699261828,9.32424771,209.88,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699262032,7.94,209.87,209.77,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699262530,4.2872,209.84,209.77,45.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699262729,4.2872,209.84,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699262931,4.2872,209.84,209.77,94.35]
["bitfinex-derivatives","SOLF0:USTF0",1758699263122,4.2872,209.84,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699263321,12.2276,209.82,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699264626,4.2876,209.82,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699264828,4.288,209.8,209.74,1.38424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699265230,7.64,209.81,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699265427,11.9286,209.78,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699265631,11.9286,209.78,209.7,47.06424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699266027,11.9286,209.78,209.7,1.38424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699266427,4.2889,209.76,209.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699266628,7.64,209.74,209.64,9.35424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699266835,7.64,209.74,209.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1758699267232,4.2897,209.72,209.65,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1758699267436,4.2897,209.72,209.64,93.37424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699268036,4.2897,209.72,209.64,126.99424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699268830,7.64,209.74,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699269637,4.2895,209.73,209.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699270132,7.64,209.74,209.65,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1758699270336,7.64,209.74,209.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699270732,1.38424771,209.76,209.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699272840,4.2887,209.77,209.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699274142,1.38424771,209.78,209.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699274343,1.38424771,209.78,209.7,1.38424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699274539,1.38424771,209.78,209.7,9.35424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699274944,7.64,209.79,209.7,9.35424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699277345,13.31184771,209.82,209.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699277938,9.02424771,209.82,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699278142,7.64,209.82,209.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699278343,1.38424771,209.85,209.76,1.38424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699278636,1.38424771,209.85,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699278846,5.67134771,209.85,209.77,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699279453,4.2875,209.83,209.76,1.38424771]
["bitfinex-derivatives","SOLF0:USTF0",1758699279641,1.38424771,209.85,209.73,67.45]
["bitfinex-derivatives","SOLF0:USTF0",1758699279642,7.64,209.82,209.73,84.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699280145,75.72164771,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699280346,68.08164771,209.82,209.71,93.7]
["bitfinex-derivatives","SOLF0:USTF0",1758699280649,11.9285,209.78,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699282251,4.288,209.81,209.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699282446,9.02424771,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699282646,7.64,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699283547,4.2882,209.79,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699284750,11.9278,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699285858,7.64,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699286759,7.64,209.82,209.73,12.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758699286953,11.9276,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699287454,7.64,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699288360,4.288,209.81,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699288550,7.64,209.82,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699289645,129.567,209.86,209.72,2.16674508]
["bitfinex-derivatives","SOLF0:USTF0",1758699289849,129.567,209.86,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699290054,125.28,209.86,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699290956,4.2876,209.83,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699291356,11.9276,209.83,209.73,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699291757,11.9276,209.83,209.74,52.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699292558,11.9276,209.83,209.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699292958,7.64,209.83,209.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699293652,7.82,209.88,209.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699294257,4.2866,209.87,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1758699294560,4.2866,209.87,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699296555,4.2866,209.87,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758699296857,4.2866,209.87,209.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699298858,7.82,209.88,209.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699300655,12.1058,209.91,209.81,4.2876]
["bitfinex-derivatives","SOLF0:USTF0",1758699300854,12.1058,209.91,209.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699301358,12.1058,209.91,209.78,2.16674508]
["bitfinex-derivatives","SOLF0:USTF0",1758699301359,7.82,209.88,209.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699301561,68.84204508,209.89,209.77,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699301858,7.82,209.88,209.77,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699302254,7.82,209.88,209.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699302863,7.82,209.85,209.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699303862,4.2874,209.84,209.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699304259,7.82,209.85,209.72,349.18674508]
["bitfinex-derivatives","SOLF0:USTF0",1758699304459,7.82,209.82,209.73,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1758699304761,7.82,209.82,209.73,129.7095]
["bitfinex-derivatives","SOLF0:USTF0",1758699305361,7.82,209.82,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699306258,2.16674508,209.86,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699306562,7.82,209.85,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699306861,7.82,209.85,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699307956,7.82,209.85,209.72,354.84]
["bitfinex-derivatives","SOLF0:USTF0",1758699308161,7.82,209.85,209.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699308362,4.2876,209.83,209.74,12.1091]
["bitfinex-derivatives","SOLF0:USTF0",1758699308659,4.2876,209.83,209.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699308860,7.82,209.85,209.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699309361,4.2874,209.84,209.75,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758699309756,7.82,209.85,209.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699310763,7.82,209.85,209.76,111.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758699310961,7.82,209.85,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699311465,12.1072,209.85,209.77,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699312865,12.1072,209.85,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699313165,4.2874,209.84,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699320672,7.82,209.85,209.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758699321374,7.82,209.85,209.77,11.82981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699322770,7.82,209.85,209.76,121.8688]
["bitfinex-derivatives","SOLF0:USTF0",1758699322771,7.27,209.89,209.8,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699322975,7.27,209.89,209.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699323272,7.27,209.89,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699324274,0.53833951,209.91,209.83,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758699324879,4.2856,209.92,209.83,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758699325078,7.84,209.91,209.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699325274,68.83864508,209.9,209.81,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699325475,68.83864508,209.9,209.79,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699325476,1.19156218,209.89,209.79,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699325679,68.83864508,209.9,209.79,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699325880,12.127,209.86,209.79,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699326377,66.6844,209.86,209.77,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699326674,7.84,209.85,209.77,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699326875,12.1272,209.85,209.77,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699328275,7.84,209.85,209.77,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699328581,7.84,209.85,209.76,11.57981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699329778,4.2872,209.84,209.76,11.57981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699330485,7.84,209.82,209.76,11.57981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699330882,7.84,209.82,209.74,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699331278,7.84,209.81,209.74,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699331476,7.84,209.78,209.72,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699332181,7.84,209.78,209.7,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699332182,7.84,209.75,209.7,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699332379,7.84,209.75,209.67,351.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699332580,7.84,209.75,209.67,358.57981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699333682,7.84,209.75,209.68,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699334071,7.84,209.75,209.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699334787,7.84,209.73,209.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699334982,7.84,209.73,209.67,468.56981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699335185,7.84,209.77,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699335982,7.84,209.77,209.68,11.57981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699336377,4.2891,209.75,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699336576,4.2891,209.75,209.68,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699337786,4.2891,209.75,209.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758699338381,76.72974508,209.74,209.67,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699338680,76.72974508,209.74,209.59,0.83012297]
["bitfinex-derivatives","SOLF0:USTF0",1758699338681,66.7308,209.72,209.63,25.43981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699338875,10.00674508,209.71,209.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699339276,7.84,209.71,209.64,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1758699339788,7.84,209.71,209.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699342789,9.22800014,209.71,209.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699344788,7.84,209.71,209.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699345483,4.2893,209.75,209.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699345885,9.22800014,209.76,209.65,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699346286,13.51700014,209.76,209.65,11.8611]
["bitfinex-derivatives","SOLF0:USTF0",1758699346786,13.51700014,209.76,209.66,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758699347887,13.51700014,209.76,209.67,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1758699348186,13.51700014,209.76,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699350190,4.2893,209.74,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699352287,9.22800014,209.76,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699353292,12.129,209.76,209.68,8.95800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699353992,12.129,209.76,209.68,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699355489,12.129,209.76,209.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699355790,7.98,209.8,209.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699356291,7.98,209.8,209.74,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1758699356681,7.98,209.8,209.74,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699360892,7.98,209.8,209.75,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1758699361089,7.98,209.85,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699361792,4.2872,209.84,209.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699362502,7.98,209.81,209.72,9.25800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699362686,9.36800014,209.81,209.72,9.25800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699363297,12.268,209.81,209.72,9.25800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699364297,7.98,209.81,209.72,9.25800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699364496,7.98,209.81,209.71,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758699364497,7.98,209.81,209.75,1.38800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699364698,7.98,209.81,209.75,9.25800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699365797,7.98,209.81,209.72,1.38800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699366100,7.98,209.81,209.72,118.92800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699366799,4.2881,209.8,209.72,118.92800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699369299,7.98,209.79,209.72,118.92800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699374703,7.98,209.79,209.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758699377710,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699378009,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699378209,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699378409,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699378707,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699378911,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699379111,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699379311,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699379506,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699379707,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699379904,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699380106,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699380302,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699380510,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699380712,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699381014,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699381213,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699381414,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699381617,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699381811,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699382012,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699382214,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699382412,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699382614,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699382909,7.85,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699383114,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699383314,12.138,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699383515,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699383714,12.138,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699383924,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699384113,12.138,209.81,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699384312,1.19192986,209.8,209.74,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699384509,12.138,209.81,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699384714,1.19192949,209.8,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699384922,4.288,209.81,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699385721,12.3074,209.84,209.76,4.2888]
["bitfinex-derivatives","SOLF0:USTF0",1758699385924,1.19189268,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699386221,12.3074,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699386521,1.19178965,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699386722,12.3074,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699386918,1.19178965,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699387117,12.3074,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699387324,1.19178965,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699387525,12.3074,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699387719,1.19178965,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699387926,12.3074,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699388229,1.19178965,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699388430,12.3074,209.84,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699388633,1.19179002,209.83,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699388925,4.2869,209.86,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699389132,8.02,209.87,209.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699389336,9.40800014,209.9,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699389520,1.19157494,209.89,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699389720,1.19157494,209.88,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699389920,5.47837494,209.87,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699390126,9.40800014,209.9,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699390330,1.19158396,209.89,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699390529,4.287,209.86,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699390830,4.287,209.86,209.8,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758699391933,12.3064,209.88,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699392129,1.19160901,209.87,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699392326,12.3064,209.88,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699392637,1.19160847,209.87,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699392933,12.3064,209.88,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699393124,1.19160865,209.87,209.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699393330,4.78739898,209.91,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699393529,1.1914836,209.9,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699393730,1.1914836,209.89,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699393934,4.2859,209.91,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699394237,1.19144897,209.9,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699394433,1.19144897,209.89,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699394633,4.2859,209.91,209.81,8.99800014]
["bitfinex-derivatives","SOLF0:USTF0",1758699394836,1.19144897,209.9,209.82,4.2875]
["bitfinex-derivatives","SOLF0:USTF0",1758699395036,1.19144897,209.89,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699395236,4.2859,209.91,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699395438,1.1914486,209.9,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699395737,8.02,209.92,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699395928,8.02,209.9,209.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699397041,74.6958,209.89,209.79,11.61981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699397236,8.02,209.86,209.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699397638,4.2872,209.84,209.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699397839,8.02,209.83,209.8,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699398540,8.02,209.83,209.8,32.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699398730,12.3076,209.82,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699399241,8.02,209.81,209.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699400842,4.2876,209.82,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699401642,4.2876,209.82,209.76,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699401844,4.2876,209.82,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699402242,4.2876,209.82,209.76,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699403044,4.2876,209.82,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699403548,4.2876,209.82,209.76,54.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699404143,4.2876,209.82,209.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699404549,12.3076,209.82,209.76,62.27]
["bitfinex-derivatives","SOLF0:USTF0",1758699404751,8.02,209.81,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699406746,12.3079,209.81,209.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699407250,8.02,209.81,209.73,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699407452,8.02,209.81,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699407647,8.02,209.79,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699408547,4.2889,209.76,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699408749,12.3089,209.76,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699409144,8.02,209.75,209.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699410046,8.02,209.75,209.64,92.02738246]
["bitfinex-derivatives","SOLF0:USTF0",1758699410047,8.02,209.75,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699410744,4.2898,209.72,209.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699411048,4.2898,209.72,209.65,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699411251,12.3098,209.72,209.65,11.61981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699412958,4.2893,209.74,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699415157,4.2897,209.73,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699415558,7.84,209.73,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699416757,4.2899,209.71,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699416949,7.84,209.7,209.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699417757,7.84,209.7,209.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699418460,7.84,209.7,209.64,203.01026674]
["bitfinex-derivatives","SOLF0:USTF0",1758699418661,7.84,209.7,209.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699418855,7.84,209.7,209.64,203.01026674]
["bitfinex-derivatives","SOLF0:USTF0",1758699419158,4.2895,209.74,209.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699420261,7.84,209.84,209.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699420454,7.84,209.82,209.67,11.53981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699420658,7.84,209.8,209.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699421764,12.1282,209.8,209.72,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758699422069,12.1282,209.8,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699422070,7.84,209.8,209.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699423863,4.2874,209.84,209.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699424669,7.84,209.85,209.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699426067,12.127,209.85,209.77,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699426968,7.84,209.85,209.78,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1758699427166,7.84,209.85,209.75,2.16601572]
["bitfinex-derivatives","SOLF0:USTF0",1758699427167,7.84,209.91,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699427356,7.84,209.89,209.79,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699428868,12.1263,209.89,209.79,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699429671,4.2867,209.87,209.79,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699429871,12.1267,209.87,209.79,54.87]
["bitfinex-derivatives","SOLF0:USTF0",1758699430772,12.1267,209.87,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699431567,4.2871,209.85,209.79,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699431873,7.84,209.81,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699432572,7.84,209.79,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699432978,4.2889,209.76,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699433476,7.84,209.79,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699434270,4.2887,209.77,209.7,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758699435670,4.2891,209.75,209.68,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699435869,4.2891,209.75,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699436070,7.84,209.79,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699437470,4.2889,209.76,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699439475,7.43,209.77,209.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699439878,4.288,209.81,209.7,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1758699440076,7.43,209.8,209.69,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699440278,7.43,209.8,209.7,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699441775,7.43,209.8,209.7,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1758699442070,7.43,209.8,209.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699442875,4.2885,209.78,209.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699445572,7.47,209.77,209.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699445777,11.7588,209.77,209.71,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758699448183,11.7591,209.75,209.67,11.92981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699448475,11.7591,209.75,209.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699449985,11.7591,209.75,209.67,11.92981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699450983,11.7591,209.75,209.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699451483,66.7208,209.75,209.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699451784,66.7208,209.75,209.64,11.92981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699452080,66.7208,209.75,209.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699452288,11.76,209.71,209.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699452878,7.47,209.71,209.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699454776,66.7198,209.75,209.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699454777,7.47,209.75,209.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699454978,7.47,209.75,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699455780,11.7592,209.75,209.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699457380,7.47,209.75,209.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699457886,7.47,209.75,209.67,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758699458385,11.7592,209.75,209.67,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758699459083,4.2895,209.73,209.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699459277,4.2895,209.73,209.66,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758699459586,11.7595,209.73,209.66,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758699464084,4.2891,209.75,209.67,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699464588,7.47,209.76,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699466083,5.67590275,209.78,209.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699466084,5.67590275,209.78,209.69,4.2902]
["bitfinex-derivatives","SOLF0:USTF0",1758699466292,5.67590275,209.78,209.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699466493,1.38730275,209.78,209.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699466802,4.2879,209.81,209.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699466982,4.2879,209.81,209.73,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758699469194,4.2879,209.81,209.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699473494,1.19203927,209.8,209.71,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758699473701,74.1899,209.78,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699474000,7.48,209.76,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699474807,4.2888,209.77,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699475808,4.2888,209.77,209.7,11.41981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699479003,4.2888,209.77,209.7,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699479212,4.2888,209.77,209.71,11.41981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699479505,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699480310,11.7684,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699481313,4.2886,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699481606,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699481801,1.19207693,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699482001,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699482302,1.19207731,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699482494,7.48,209.75,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699482699,7.48,209.79,209.7,11.41981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699482903,7.48,209.79,209.71,11.41981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699483909,11.7684,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699484212,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699485110,1.19209408,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699485304,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699485503,1.19207787,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699485704,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699485905,11.7689,209.76,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699486713,11.7689,209.76,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699487719,4.2889,209.76,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699489315,11.7684,209.79,209.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699489512,11.7684,209.79,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699490008,11.7684,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699490213,4.2886,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699490412,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699491115,1.19204208,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699491314,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699491518,1.19204246,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699491723,7.48,209.79,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699492014,11.7689,209.76,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699492211,11.7689,209.76,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699492416,4.2889,209.76,209.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699492602,4.2889,209.76,209.71,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699492806,4.2889,209.76,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699493003,4.2889,209.76,209.71,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699493709,4.2889,209.76,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699494013,4.2889,209.76,209.71,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699494209,7.48,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699496614,11.7686,209.78,209.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758699498618,4.2881,209.8,209.72,8.79730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699498812,4.2881,209.8,209.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758699500717,7.8,209.81,209.73,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699500918,7.8,209.81,209.74,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758699505024,12.48497177,209.84,209.75,1.38730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699505218,1.19187294,209.83,209.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699505421,1.19187294,209.82,209.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699505620,1.19187294,209.81,209.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699505820,9.08730275,209.88,209.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699506128,1.19171377,209.87,209.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699506327,1.19171377,209.86,209.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699506629,9.08730275,209.88,209.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699506829,7.7,209.86,209.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699507030,7.7,209.84,209.76,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699508430,4.2878,209.82,209.76,125.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699509628,4.2878,209.82,209.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699509825,4.2878,209.82,209.76,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1758699511130,11.9872,209.84,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699513028,11.9872,209.84,209.77,9.39730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699513229,4.2869,209.86,209.78,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699513526,4.2869,209.86,209.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699513830,4.2869,209.86,209.8,1.38730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699514028,11.9869,209.86,209.8,1.38730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699514220,11.9869,209.86,209.81,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699514826,11.9869,209.86,209.8,1.38730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699515026,11.9869,209.86,209.8,9.39730275]
["bitfinex-derivatives","SOLF0:USTF0",1758699519831,11.9869,209.86,209.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699523637,7.7,209.86,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699523834,7.7,209.84,209.77,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1758699524338,4.2878,209.82,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699524541,7.7,209.81,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699525830,7.7,209.81,209.75,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758699526139,4.2872,209.84,209.76,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699527539,7.7,209.83,209.76,125.17]
["bitfinex-derivatives","SOLF0:USTF0",1758699528443,7.7,209.83,209.76,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1758699529240,11.9876,209.83,209.76,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1758699530540,7.7,209.86,209.77,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699531848,7.7,209.86,209.77,4.2885]
["bitfinex-derivatives","SOLF0:USTF0",1758699532048,7.7,209.86,209.78,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699532847,7.7,209.89,209.78,12.01981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699533044,1.1916081,209.88,209.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699533245,7.7,209.89,209.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699533444,1.19160773,209.88,209.79,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699533646,7.7,209.89,209.78,4.00981185]
["bitfinex-derivatives","SOLF0:USTF0",1758699533647,7.7,209.89,209.81,4.2877]
["bitfinex-derivatives","SOLF0:USTF0",1758699533848,7.7,209.89,209.82,125.11]
["bitfinex-derivatives","SOLF0:USTF0",1758699535251,7.7,209.89,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699537153,4.2851,209.95,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699537450,7.9,209.97,209.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699537451,7.9,209.97,209.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699537749,12.1846,209.97,209.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699538345,12.1846,209.97,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699538650,12.1846,209.97,209.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699539246,4.285,209.95,209.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699539450,4.285,209.95,209.89,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699539653,7.9,209.94,209.89,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1758699539949,7.9,209.92,209.88,75.37]
["bitfinex-derivatives","SOLF0:USTF0",1758699540150,7.9,209.92,209.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699542150,7.9,209.93,209.87,89.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699543446,7.9,209.93,209.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699543648,7.9,209.93,209.86,37.19]
["bitfinex-derivatives","SOLF0:USTF0",1758699543849,7.9,209.93,209.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699544155,7.9,209.93,209.86,64.95]
["bitfinex-derivatives","SOLF0:USTF0",1758699544754,7.9,209.93,209.86,91.19]
["bitfinex-derivatives","SOLF0:USTF0",1758699544956,7.9,209.93,209.86,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699545152,7.9,209.93,209.86,116.11]
["bitfinex-derivatives","SOLF0:USTF0",1758699545356,7.9,209.93,209.86,125.05]
["bitfinex-derivatives","SOLF0:USTF0",1758699546554,7.9,209.96,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699547964,4.2851,209.95,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699548758,7.9,209.94,209.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699550961,7.9,209.94,209.87,125.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699551465,7.9,209.93,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699551665,7.9,209.91,209.82,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699552067,66.6666,209.92,209.82,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699552266,7.9,209.91,209.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699552467,12.1864,209.89,209.82,43.13]
["bitfinex-derivatives","SOLF0:USTF0",1758699553161,7.9,209.91,209.83,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758699553366,7.9,209.91,209.84,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699557275,8.02,209.95,209.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699557770,8.02,209.95,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699558070,8.02,209.95,209.89,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758699558376,8.02,209.95,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699558678,12.3044,209.98,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699558874,8.02,209.98,209.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699559868,8.02,209.98,209.91,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699560073,12.3038,210.01,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699560273,8.02,210.01,209.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758699563873,8.02,210.01,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699567678,7.47,210.08,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699567876,7.47,210.05,209.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699572073,7.47,210.05,209.97,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1758699572282,11.7531,210.05,209.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699572881,7.47,210.04,209.96,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1758699573087,7.47,210.04,209.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699573387,7.47,210.04,209.96,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699573583,7.47,210.04,209.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699573784,7.47,210.04,209.97,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1758699574787,7.47,210.04,209.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699574985,7.47,210.04,209.96,46.89]
["bitfinex-derivatives","SOLF0:USTF0",1758699575590,14.61715155,210.08,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699575591,7.47,210.07,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699576692,4.2828,210.06,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699576892,7.47,210.05,209.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699579589,7.47,210.02,209.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699580894,11.7537,210.02,209.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699581090,7.47,210.02,209.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699581289,7.47,210.02,209.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699581494,7.47,210.0,209.92,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1758699581796,7.47,210.0,209.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699586101,7.47,210.0,209.93,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758699586300,11.7534,210.03,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699586500,7.47,210.03,209.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699587097,7.47,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699588803,8.85381915,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699590498,7.47,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699590705,8.85381915,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699594608,7.47,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699594810,8.85381915,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699596610,7.47,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699597206,11.7535,210.03,209.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699599208,4.2837,210.02,209.94,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1758699599411,7.56,210.01,209.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699600809,4.2835,210.03,209.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699601008,8.94381915,210.04,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699601403,4.2834,210.03,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699602006,7.56,210.03,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699602910,4.2837,210.02,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699603109,7.56,210.01,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699603309,4.2837,210.02,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699603512,7.56,210.01,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699603716,4.2837,210.02,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699604023,7.56,210.01,209.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699604319,7.56,210.01,209.95,11.54456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699604816,7.56,210.01,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699605018,7.56,210.01,209.95,4.00456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699605217,5.66701915,210.04,209.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699605514,13.22701915,210.04,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699605715,11.8432,210.04,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699605911,7.56,210.04,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699606314,7.56,210.04,209.97,11.54456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699608120,7.56,210.04,209.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699608715,7.56,210.04,209.98,11.54456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699609225,7.56,210.04,209.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699609423,7.56,210.07,210.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699610719,7.56,210.05,209.97,92.26456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699611119,7.56,210.05,209.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699612226,7.56,210.02,209.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699612425,7.56,210.02,209.96,4.00456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699612634,7.56,210.02,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699612828,11.8431,210.05,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699614927,13.22691915,210.05,209.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699616328,13.22691915,210.05,209.97,11.54456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699616528,13.22691915,210.05,209.97,4.00456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699616728,13.22691915,210.05,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699617235,8.94381915,210.05,209.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699617527,7.56,210.05,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699619032,7.63,210.07,209.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699619530,7.63,210.07,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699620126,1.38381915,210.09,210.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699620430,1.19046226,210.08,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699620729,1.38381915,210.09,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699620929,1.19046189,210.08,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699621131,1.38381915,210.09,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699621427,1.19046189,210.08,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699621631,7.63,210.08,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699633933,7.94,210.11,210.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699634140,1.19036636,210.1,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699634440,7.94,210.11,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699634647,1.19036636,210.1,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699634835,7.94,210.11,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699635036,1.19036636,210.1,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699635239,7.94,210.11,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699635438,1.19036636,210.1,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699635634,7.94,210.11,210.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699635832,1.19036636,210.1,210.04,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1758699636035,12.2211,210.14,210.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699636341,1.19027985,210.13,210.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699636530,1.19027985,210.13,210.06,1.38381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699636531,7.94,210.14,210.06,1.38381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699636734,7.94,210.14,210.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699637143,7.94,210.14,210.07,90.95]
["bitfinex-derivatives","SOLF0:USTF0",1758699637937,7.94,210.14,210.07,83.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699638146,7.94,210.14,210.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699639746,7.94,210.14,210.08,8.95381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699641538,9.32381915,210.2,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699641745,7.94,210.18,210.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699642347,7.94,210.18,210.12,1.38381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699642538,7.94,210.18,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699642743,7.94,210.18,210.12,1.38381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699642945,7.94,210.18,210.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699643545,7.94,210.2,210.12,8.95381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699646347,7.94,210.2,210.12,33.41381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699646553,12.2201,210.19,210.12,8.95381915]
["bitfinex-derivatives","SOLF0:USTF0",1758699647855,1.38381915,210.18,210.05,4.00456148]
["bitfinex-derivatives","SOLF0:USTF0",1758699648048,12.2217,210.12,210.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699648550,4.2807,210.17,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699648759,7.94,210.16,210.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699648956,7.94,210.2,210.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699649156,7.94,210.2,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699650953,7.94,210.2,210.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758699653551,7.94,210.2,210.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699655354,7.29,210.24,210.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699655657,7.29,210.24,210.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699657154,7.29,210.24,210.16,11.8306]
["bitfinex-derivatives","SOLF0:USTF0",1758699657360,7.29,210.24,210.17,2.1595019]
["bitfinex-derivatives","SOLF0:USTF0",1758699657759,7.29,210.24,210.18,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758699658468,7.29,210.27,210.18,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758699658764,7.29,210.27,210.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699659562,7.29,210.27,210.2,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758699660267,7.29,210.27,210.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699667069,7.29,210.3,210.22,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758699668772,7.29,210.3,210.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699669272,7.29,210.35,210.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699670366,7.29,210.35,210.28,4.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758699670571,7.29,210.35,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699671869,7.29,210.41,210.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699672066,7.29,210.41,210.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758699673577,7.29,210.41,210.3,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758699673778,7.29,210.42,210.3,120.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758699673977,80.89618803,210.43,210.3,120.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758699674278,7.26,210.42,210.3,120.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758699674580,7.26,210.37,210.3,120.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758699674780,7.26,210.37,210.3,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758699674980,7.26,210.37,210.3,106.0777]
["bitfinex-derivatives","SOLF0:USTF0",1758699675384,7.26,210.37,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699675780,11.5354,210.42,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699676084,7.26,210.41,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699676379,4.2754,210.42,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699676778,7.26,210.41,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699676979,4.2754,210.42,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699677281,7.26,210.41,210.32,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699677482,7.26,210.39,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699678684,7.26,210.37,210.3,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758699679578,7.26,210.37,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699680285,7.26,210.4,210.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699680484,7.26,210.4,210.31,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758699682182,4.2752,210.43,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699682384,7.26,210.44,210.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699683085,7.26,210.44,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699683888,11.535,210.44,210.35,11.7366]
["bitfinex-derivatives","SOLF0:USTF0",1758699684887,4.2754,210.43,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699685187,7.26,210.44,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699685578,4.2756,210.41,210.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699685781,7.81,210.42,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699689292,7.81,210.46,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699690393,7.81,210.46,210.37,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758699690592,7.81,210.46,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699692389,7.81,210.46,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699692586,66.4952,210.46,210.34,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699692990,7.81,210.45,210.34,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699693192,66.4952,210.46,210.34,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699693392,12.0854,210.42,210.34,22.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699695093,12.0854,210.42,210.34,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1758699695293,7.81,210.42,210.34,30.31]
["bitfinex-derivatives","SOLF0:USTF0",1758699696799,7.81,210.42,210.34,34.5869]
["bitfinex-derivatives","SOLF0:USTF0",1758699699601,7.81,210.46,210.36,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699700804,7.81,210.46,210.37,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758699700997,7.81,210.46,210.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699702004,7.81,210.46,210.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699702599,7.81,210.46,210.35,66.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758699702600,4.76659894,210.51,210.4,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758699702802,7.81,210.5,210.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699703001,7.81,210.5,210.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699705200,7.81,210.53,210.44,4.275]
["bitfinex-derivatives","SOLF0:USTF0",1758699705403,7.81,210.53,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699705909,7.81,210.53,210.46,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758699706798,7.81,210.53,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699708003,7.81,210.53,210.47,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699708502,2.64092197,210.59,210.48,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758699708503,7.81,210.58,210.48,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758699708706,1.18781274,210.57,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699708911,7.81,210.58,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699709413,7.81,210.58,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699710301,4.2715,210.62,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699710498,7.81,210.61,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699713004,7.81,210.61,210.54,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758699713198,7.81,210.61,210.55,96.61]
["bitfinex-derivatives","SOLF0:USTF0",1758699714401,7.81,210.61,210.55,97.9861704]
["bitfinex-derivatives","SOLF0:USTF0",1758699716902,7.81,210.61,210.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1758699718211,7.81,210.61,210.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758699718411,7.81,210.61,210.55,124.19]
["bitfinex-derivatives","SOLF0:USTF0",1758699720710,7.42,210.61,210.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699720902,7.42,210.61,210.55,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699721505,7.42,210.61,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699721812,13.0670704,210.65,210.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699722011,8.7961704,210.65,210.56,9.2561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699722512,7.42,210.65,210.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699722707,1.3761704,210.68,210.59,1.3761704]
["bitfinex-derivatives","SOLF0:USTF0",1758699722905,11.6897,210.7,210.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699723212,7.42,210.7,210.62,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699725018,7.42,210.7,210.62,9.2561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699726221,4.2693,210.72,210.62,9.2561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699726814,8.7961704,210.73,210.62,9.2561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699727920,13.0652704,210.73,210.62,9.2561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699728216,7.42,210.73,210.62,9.2561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699728519,7.42,210.73,210.64,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699729217,1.3761704,210.75,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699729512,7.42,210.76,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758699732216,7.42,210.76,210.68,1.3761704]
["bitfinex-derivatives","SOLF0:USTF0",1758699732517,7.42,210.76,210.69,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1758699735519,7.22,210.75,210.69,50.92]
["bitfinex-derivatives","SOLF0:USTF0",1758699737516,4.269,210.74,210.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699737721,7.22,210.72,210.66,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1758699738019,7.22,210.72,210.66,29.7161704]
["bitfinex-derivatives","SOLF0:USTF0",1758699738420,7.22,210.75,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699739814,7.22,210.75,210.67,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758699742111,7.22,210.75,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699742422,8.5961704,210.75,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699743213,7.22,210.74,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699743913,4.2693,210.73,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699744221,7.22,210.74,210.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758699746529,7.22,210.74,210.67,12.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758699746920,7.22,210.74,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699747115,7.87,210.77,210.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699749619,12.1385,210.77,210.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699751529,9.2461704,210.81,210.7,8.6361704]
["bitfinex-derivatives","SOLF0:USTF0",1758699752831,13.5138704,210.81,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699753428,4.2679,210.8,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699753738,23.76860728,210.81,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699754022,23.76860728,210.81,210.69,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758699754232,9.2461704,210.78,210.69,55.6561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699754428,7.87,210.77,210.69,55.6561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699755830,4.2687,210.76,210.69,55.6561704]
["bitfinex-derivatives","SOLF0:USTF0",1758699756439,4.2687,210.76,210.69,1.3761704]
["bitfinex-derivatives","SOLF0:USTF0",1758699756927,9.2461704,210.75,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699758027,12.1393,210.72,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699758335,7.87,210.72,210.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699758533,4.269,210.74,210.65,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699758734,4.269,210.74,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699759132,12.1385,210.76,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699759432,7.87,210.76,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699760832,4.2689,210.75,210.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699763434,7.87,210.76,210.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699763636,7.87,210.76,210.67,8.6361704]
["bitfinex-derivatives","SOLF0:USTF0",1758699764939,7.87,210.76,210.67,12.9063704]
["bitfinex-derivatives","SOLF0:USTF0",1758699765130,7.87,210.76,210.68,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699765936,7.87,210.76,210.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699767340,7.87,210.76,210.69,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758699768232,7.87,210.76,210.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699768438,7.87,210.79,210.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699769330,7.87,210.79,210.7,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758699769528,7.87,210.79,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699769730,1.3761704,210.8,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699769932,1.18647991,210.79,210.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699770130,9.2461704,210.8,210.71,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758699770334,1.18647991,210.79,210.71,12.9054704]
["bitfinex-derivatives","SOLF0:USTF0",1758699770534,7.87,210.8,210.71,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758699770733,1.18647991,210.79,210.71,11.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758699771039,7.87,210.8,210.72,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699771837,7.87,210.8,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699772238,7.87,210.84,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699773139,7.87,210.8,210.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758699774339,13.94860158,210.84,210.7,11.69690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699774340,7.35,210.81,210.7,11.69690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699774542,7.35,210.81,210.71,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758699774742,7.35,210.81,210.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699774939,7.35,210.81,210.7,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1758699775243,11.6177,210.81,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699775444,73.735,210.81,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699775638,7.35,210.81,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699776445,7.35,210.8,210.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699777443,11.6179,210.8,210.7,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758699777643,7.35,210.8,210.69,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699777845,7.35,210.8,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699778641,4.2673,210.83,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699778841,8.1759559,210.85,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699779541,7.35,210.85,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699779737,7.35,210.85,210.77,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758699779939,7.35,210.85,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699780634,7.35,210.84,210.75,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1758699780833,7.35,210.83,210.75,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1758699781433,7.35,210.83,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699781839,11.6171,210.83,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699782848,7.35,210.8,210.74,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699783747,4.2675,210.81,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699784651,11.6175,210.81,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699784838,7.35,210.82,210.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699785042,66.3749,210.84,210.71,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758699785238,7.35,210.83,210.71,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758699785748,68.51545088,210.86,210.69,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699785749,66.3938,210.78,210.69,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699785943,66.3938,210.78,210.67,49.07]
["bitfinex-derivatives","SOLF0:USTF0",1758699786341,7.35,210.84,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699786539,7.35,210.84,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699786848,7.35,210.84,210.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758699787746,11.6163,210.88,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699788047,11.6163,210.88,210.79,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758699789348,7.35,210.85,210.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699790551,7.35,210.85,210.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758699790552,11.6169,210.85,210.76,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1758699790950,11.6169,210.85,210.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699791141,11.6169,210.85,210.76,86.29]
["bitfinex-derivatives","SOLF0:USTF0",1758699791449,7.35,210.85,210.76,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758699791647,66.3319,210.98,210.76,125.29]
["bitfinex-derivatives","SOLF0:USTF0",1758699791648,5.32515775,210.99,210.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699791854,7.35,211.0,210.88,66.3617]
["bitfinex-derivatives","SOLF0:USTF0",1758699792046,7.35,211.0,210.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699792447,7.35,211.0,210.88,9.87645088]
["bitfinex-derivatives","SOLF0:USTF0",1758699792843,7.35,210.99,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699793349,4.2643,210.97,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699793557,7.35,210.96,210.85,2.14645088]
["bitfinex-derivatives","SOLF0:USTF0",1758699794250,4.2647,210.95,210.84,126.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699794755,4.2647,210.95,210.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758699795058,7.55,210.93,210.8,352.99]
["bitfinex-derivatives","SOLF0:USTF0",1758699795245,7.55,210.99,210.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699795554,7.55,210.99,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699798159,7.55,210.99,210.88,63.47]
["bitfinex-derivatives","SOLF0:USTF0",1758699799448,7.55,211.04,210.89,66.3581]
["bitfinex-derivatives","SOLF0:USTF0",1758699799662,7.55,211.04,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699800365,7.55,211.04,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699801457,4.263,211.03,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699802050,4.2634,211.01,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699802258,7.55,211.0,210.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699802461,7.55,211.0,210.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699802462,7.55,211.0,210.87,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758699802655,7.55,211.0,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758699803970,7.87,211.06,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699805753,12.1325,211.06,210.93,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1758699805958,12.1325,211.06,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699809869,4.2629,211.04,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699810165,7.87,211.05,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699810660,7.87,211.01,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699811764,4.2637,211.0,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699812166,7.87,211.01,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699812367,12.1335,211.01,210.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699815064,66.3123,211.04,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699815065,74.202,210.98,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699815269,7.87,210.97,210.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699815669,4.2648,210.95,210.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1758699816669,7.87,210.97,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699818173,12.1336,211.01,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699818378,7.87,211.01,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699818578,4.2633,211.02,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699819874,7.87,211.01,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699820081,4.2637,211.0,210.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699820376,7.87,211.0,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699820574,7.87,210.97,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699821678,4.2651,210.93,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699822274,7.87,210.94,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699822275,4.2654,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699822780,7.87,210.93,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699823678,4.2653,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699824080,7.87,210.93,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699824880,4.2657,210.9,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699827184,4.2661,210.89,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699827389,66.3403,210.95,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699827390,7.87,210.95,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699827885,7.87,210.93,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699828689,12.1361,210.89,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699830883,4.2663,210.88,210.8,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1758699831084,7.87,210.96,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699831289,7.87,210.96,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699832093,4.2653,210.92,210.82,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758699832291,4.2653,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699834191,7.96,210.92,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699835893,12.2261,210.88,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699836482,12.2265,210.87,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758699836687,7.96,210.88,210.79,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1758699837880,4.2667,210.85,210.79,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1758699840291,4.2671,210.83,210.79,125.95]
["bitfinex-derivatives","SOLF0:USTF0",1758699841595,4.2671,210.83,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699841796,4.2675,210.82,210.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758699842394,12.2275,210.82,210.79,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758699842892,4.2675,210.82,210.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699844092,4.2669,210.85,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699844598,4.2671,210.83,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699844796,7.96,210.84,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699847793,4.2672,210.83,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699848190,4.2672,210.83,210.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699848397,7.96,210.83,210.74,120.03316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699848586,7.96,210.83,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699848994,12.2273,210.83,210.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699849198,4.2673,210.83,210.77,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699849406,4.2673,210.83,210.77,8.62316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699849696,7.96,210.86,210.77,8.62316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699850000,7.96,210.84,210.77,8.62316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699850899,4.2677,210.81,210.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699852000,74.3313,210.85,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699852906,66.3749,210.84,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699853495,4.268,210.79,210.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758699854196,4.268,210.79,210.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699854398,12.238,210.79,210.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699854599,4.2683,210.77,210.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699856305,12.2383,210.77,210.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699856903,4.2687,210.75,210.74,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699857203,4.2687,210.75,210.72,9.03316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699859303,4.2691,210.74,210.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699861006,22.28209901,210.87,210.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699861200,22.28209901,210.87,210.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699861711,7.97,210.87,210.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699862209,13.90898273,210.88,210.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699862505,7.97,210.87,210.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699864604,7.94,210.83,210.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758699864804,7.94,210.83,210.79,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699865101,7.94,210.83,210.79,9.13316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699865306,7.94,210.83,210.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699866904,7.94,210.83,210.76,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699866905,4.2673,210.82,210.76,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699869398,4.2673,210.82,210.76,5.34006666]
["bitfinex-derivatives","SOLF0:USTF0",1758699870410,4.2673,210.82,210.76,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699870811,7.94,210.78,210.75,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699871008,7.94,210.83,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699872411,1.18612378,210.82,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699872609,7.94,210.83,210.75,9.13316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699872810,4.2677,210.8,210.75,9.13316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699873010,4.2677,210.8,210.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699873511,12.2073,210.83,210.78,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699873812,12.2073,210.83,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699876611,4.2667,210.85,210.78,1.37316153]
["bitfinex-derivatives","SOLF0:USTF0",1758699876911,4.2667,210.85,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699878815,7.94,210.82,210.78,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699879005,7.94,210.85,210.76,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699879209,7.94,210.83,210.76,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699879511,4.2679,210.8,210.75,13.10006666]
["bitfinex-derivatives","SOLF0:USTF0",1758699879707,7.94,210.79,210.75,13.10006666]
["bitfinex-derivatives","SOLF0:USTF0",1758699880619,7.94,210.78,210.75,11.72690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699880915,7.94,210.78,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758699881516,7.94,210.78,210.74,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699881812,7.94,210.78,210.74,11.72690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699884917,12.2083,210.78,210.74,11.72690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699885110,7.94,210.77,210.74,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699885813,7.94,210.75,210.73,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699886012,66.3972,210.77,210.7,5.51713513]
["bitfinex-derivatives","SOLF0:USTF0",1758699886212,66.4028,210.75,210.7,5.51713513]
["bitfinex-derivatives","SOLF0:USTF0",1758699886413,67.77596153,210.75,210.7,5.51713513]
["bitfinex-derivatives","SOLF0:USTF0",1758699886615,7.94,210.74,210.7,5.51713513]
["bitfinex-derivatives","SOLF0:USTF0",1758699886813,7.94,210.71,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699887018,9.31316153,210.76,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699887316,7.94,210.74,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699887512,1.18674728,210.73,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699887711,12.2094,210.72,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699889414,7.94,210.74,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699889616,7.94,210.74,210.7,9.31023]
["bitfinex-derivatives","SOLF0:USTF0",1758699890121,12.2091,210.73,210.7,9.31023]
["bitfinex-derivatives","SOLF0:USTF0",1758699890314,7.94,210.72,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699891320,4.2695,210.71,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699892413,12.209,210.74,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699892618,7.94,210.73,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699893717,7.94,210.73,210.7,9.56023]
["bitfinex-derivatives","SOLF0:USTF0",1758699894215,7.31,210.71,210.7,1.55023]
["bitfinex-derivatives","SOLF0:USTF0",1758699896318,7.31,210.71,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699896525,7.79,210.71,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699896719,7.31,210.71,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699896925,11.5794,210.72,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699897122,4.2694,210.72,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699897423,7.31,210.71,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699897619,7.31,210.75,210.7,8.01003]
["bitfinex-derivatives","SOLF0:USTF0",1758699898025,7.31,210.76,210.7,8.01003]
["bitfinex-derivatives","SOLF0:USTF0",1758699898924,7.31,210.73,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699900020,4.2689,210.74,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699900624,7.31,210.8,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699900828,7.31,210.84,210.72,2.14781693]
["bitfinex-derivatives","SOLF0:USTF0",1758699901027,7.31,210.84,210.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699901528,0.53682455,210.85,210.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699901529,7.31,210.82,210.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699903125,4.2677,210.8,210.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699904528,4.2677,210.8,210.71,53.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758699904529,4.2681,210.78,210.71,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699904723,7.31,210.79,210.71,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699905127,2.14781693,210.82,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699905433,7.31,210.83,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699906832,7.31,210.83,210.73,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758699907134,7.31,210.83,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699907827,4.2673,210.82,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699910036,11.5777,210.8,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699910937,7.31,210.8,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699912837,4.2674,210.82,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699913842,11.5777,210.8,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699916237,4.2673,210.83,210.72,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758699916550,1.18636618,210.82,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699916843,4.2673,210.83,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699917035,4.2675,210.81,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699919244,12.0879,210.79,210.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699919543,66.3903,210.79,210.71,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699919742,7.82,210.78,210.71,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758699920647,4.2687,210.75,210.7,7.52003]
["bitfinex-derivatives","SOLF0:USTF0",1758699920841,7.82,210.76,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699922841,12.0886,210.76,210.7,3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758699923638,12.0886,210.76,210.67,15.75720513]
["bitfinex-derivatives","SOLF0:USTF0",1758699924450,4.2689,210.74,210.67,11.48690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699924751,4.2689,210.74,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699926054,4.2693,210.73,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699926950,11.7993,210.73,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758699927154,7.53,210.71,210.64,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699927353,7.53,210.71,210.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699928755,4.2697,210.7,210.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699929349,4.2693,210.73,210.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699929551,4.2693,210.73,210.66,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699933051,11.7987,210.75,210.66,12.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758699933459,11.7987,210.75,210.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699934056,4.2682,210.78,210.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699935955,7.53,210.79,210.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699938754,4.2683,210.77,210.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699941955,7.53,210.79,210.71,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699942162,7.53,210.83,210.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699942359,1.18631395,210.82,210.73,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699942665,4.2675,210.82,210.73,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699943058,7.53,210.8,210.73,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699943252,7.53,210.8,210.7,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699943450,66.3812,210.82,210.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699943451,7.53,210.78,210.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699943665,7.53,210.73,210.69,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699943859,7.53,210.73,210.68,121.68690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699944261,7.53,210.73,210.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699944859,11.7993,210.73,210.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699946066,11.7993,210.73,210.68,121.68690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699946263,4.2687,210.75,210.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699946666,7.53,210.76,210.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699947961,11.7991,210.74,210.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699948367,11.7991,210.74,210.68,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699948965,4.2685,210.76,210.69,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699952577,4.2685,210.76,210.69,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699952770,4.2685,210.76,210.69,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699953070,4.268,210.79,210.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758699953666,4.268,210.79,210.72,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699953874,11.7975,210.81,210.72,11.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699954073,11.7975,210.81,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699955967,68.51771693,210.86,210.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699955968,4.2671,210.83,210.74,11.8887]
["bitfinex-derivatives","SOLF0:USTF0",1758699956174,4.2671,210.83,210.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699957778,4.2671,210.83,210.75,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758699957976,4.2671,210.83,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699958377,4.2675,210.82,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699959182,7.59,210.83,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699960077,4.2673,210.82,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699960979,7.59,210.83,210.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699963475,1.37315335,210.82,210.74,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699963684,4.2689,210.75,210.7,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699963884,7.59,210.74,210.69,11.58690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699964081,7.59,210.75,210.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699964284,7.59,210.75,210.67,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699964488,7.59,210.72,210.66,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699964679,1.37315335,210.69,210.65,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699964884,7.59,210.68,210.61,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699965287,11.8601,210.68,210.61,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699965586,7.59,210.65,210.59,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699965885,7.59,210.65,210.58,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699967285,7.59,210.65,210.57,129.14690513]
["bitfinex-derivatives","SOLF0:USTF0",1758699969286,7.59,210.65,210.57,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758699971689,5.64315335,210.69,210.58,8.99315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699971885,5.64315335,210.69,210.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699973385,7.59,210.68,210.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758699974285,5.64315335,210.69,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699977091,4.27,210.69,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699977292,5.64315335,210.69,210.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699977887,7.89,210.71,210.61,9.05315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699978191,1.37315335,210.72,210.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699978394,1.37315335,210.72,210.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699978591,1.37315335,210.73,210.64,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758699978790,1.37315335,210.73,210.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699979214,7.89,210.74,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699979990,1.37315335,210.73,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699980186,7.89,210.72,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699980791,12.1593,210.72,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699981794,7.89,210.72,210.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699983301,4.2684,210.77,210.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699986691,7.79,210.74,210.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758699986894,7.79,210.74,210.67,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758699987091,7.79,210.72,210.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699988286,1.37315335,210.7,210.61,1.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699988492,9.16315335,210.7,210.61,126.29315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699988690,9.16315335,210.7,210.61,8.85315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699989198,4.2701,210.69,210.61,8.85315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699990688,7.79,210.7,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699991200,4.27,210.69,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699996098,7.79,210.7,210.62,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699997200,7.79,210.7,210.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758699997504,4.2691,210.73,210.67,1.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699998991,4.2691,210.73,210.67,8.85315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699999193,7.79,210.74,210.67,8.85315335]
["bitfinex-derivatives","SOLF0:USTF0",1758699999496,7.79,210.74,210.67,13.12345335]
["bitfinex-derivatives","SOLF0:USTF0",1758700000606,4.2686,210.76,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700001105,12.0586,210.76,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700002505,4.2689,210.74,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700005400,4.2693,210.73,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700005600,7.79,210.72,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700005999,7.79,210.72,210.67,1.37315335]
["bitfinex-derivatives","SOLF0:USTF0",1758700006201,12.0593,210.73,210.67,8.85315335]
["bitfinex-derivatives","SOLF0:USTF0",1758700006910,12.0595,210.71,210.65,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700008608,4.2695,210.71,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700008801,12.0595,210.71,210.67,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700009203,4.2695,210.71,210.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700009609,7.79,210.7,210.66,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700009909,7.79,210.7,210.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700010111,7.79,210.72,210.65,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700010306,67.78305335,210.73,210.64,61.30005848]
["bitfinex-derivatives","SOLF0:USTF0",1758700010500,7.79,210.72,210.64,61.30005848]
["bitfinex-derivatives","SOLF0:USTF0",1758700010912,7.79,210.72,210.64,59.92690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700011608,7.79,210.7,210.64,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758700012906,4.2703,210.68,210.64,55.96]
["bitfinex-derivatives","SOLF0:USTF0",1758700013102,1.37315335,210.73,210.64,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1758700013602,1.37315335,210.73,210.65,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700013806,7.79,210.74,210.65,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700014711,4.2693,210.72,210.65,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700015314,7.79,210.74,210.66,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700018223,7.79,210.74,210.67,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700018720,11.9183,210.77,210.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700018924,11.9183,210.77,210.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700020322,74.91,210.84,210.71,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700020323,7.65,210.83,210.71,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700020626,1.18647453,210.82,210.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700020926,7.65,210.83,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700021121,1.18627132,210.82,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700021320,7.65,210.83,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700021524,4.2673,210.82,210.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700025631,4.2673,210.82,210.72,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1758700025632,4.2677,210.8,210.72,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700025933,7.65,210.81,210.72,10.04738157]
["bitfinex-derivatives","SOLF0:USTF0",1758700026132,7.65,210.87,210.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700026332,7.65,210.85,210.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700026534,1.18635661,210.84,210.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700026729,7.65,210.88,210.76,11.86690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700026934,7.65,210.88,210.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700027329,7.65,210.88,210.78,10.04738157]
["bitfinex-derivatives","SOLF0:USTF0",1758700027530,7.65,210.88,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700028330,4.2667,210.85,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700028635,11.9167,210.85,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700029433,7.65,210.85,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700031736,4.2664,210.87,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700032139,4.2658,210.9,210.8,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700032728,7.65,210.91,210.81,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758700032936,7.65,210.91,210.77,68.54268157]
["bitfinex-derivatives","SOLF0:USTF0",1758700032937,7.65,210.91,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700033333,11.9155,210.91,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700034037,4.2659,210.89,210.82,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700034732,82.41834939,210.93,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700034930,7.21,210.9,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700035131,4.2665,210.86,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700035434,11.4765,210.86,210.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700036036,7.21,210.83,210.76,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700036236,7.21,210.83,210.71,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700036237,66.4066,210.74,210.67,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700036437,66.4066,210.74,210.57,66.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758700036438,7.21,210.7,210.6,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700036638,66.4348,210.65,210.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700036838,66.4348,210.65,210.5,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700036839,73.6539,210.62,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700037044,2.14738157,210.55,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700037241,7.21,210.54,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700037542,7.21,210.58,210.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700037838,7.21,210.58,210.46,74.4041]
["bitfinex-derivatives","SOLF0:USTF0",1758700038039,7.21,210.58,210.43,2.14738157]
["bitfinex-derivatives","SOLF0:USTF0",1758700038040,66.4659,210.55,210.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700038342,70.7524,210.51,210.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700038542,7.21,210.48,210.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700040340,7.21,210.48,210.39,4.2759]
["bitfinex-derivatives","SOLF0:USTF0",1758700041841,7.21,210.55,210.39,70.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758700042147,7.21,210.55,210.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700043047,7.21,210.55,210.41,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758700043349,7.21,210.64,210.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758700045549,7.21,210.64,210.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700046251,7.76,210.62,210.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700049746,7.76,210.62,210.51,77.9918]
["bitfinex-derivatives","SOLF0:USTF0",1758700049947,7.76,210.62,210.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700050748,66.4418,210.63,210.47,118.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700051250,7.76,210.6,210.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1758700052553,7.76,210.6,210.48,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700053853,7.76,210.6,210.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700057652,29.48,210.66,210.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700057653,66.4058,210.75,210.56,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1758700057860,66.3982,210.77,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700057861,7.76,210.74,210.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700058246,7.76,210.74,210.6,66.45]
["bitfinex-derivatives","SOLF0:USTF0",1758700058558,7.76,210.74,210.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700059060,7.76,210.74,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700061548,4.2692,210.73,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700066965,7.76,210.72,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700068064,7.76,210.7,210.58,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700069467,7.76,210.7,210.58,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1758700069864,7.76,210.7,210.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700072164,12.0299,210.7,210.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700072366,7.76,210.7,210.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700073969,7.65,210.78,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700074174,7.65,210.76,210.64,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700074477,7.65,210.76,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700074975,7.65,210.83,210.68,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700075278,4.2674,210.82,210.71,11.6194]
["bitfinex-derivatives","SOLF0:USTF0",1758700075569,7.65,210.83,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700076276,11.917,210.83,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700079578,7.65,210.83,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700081876,7.65,210.83,210.76,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758700082083,7.65,210.88,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700082283,1.18606015,210.87,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700082483,7.65,210.88,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700082783,11.9161,210.88,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700082985,11.9161,210.88,210.78,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758700084084,4.2664,210.86,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700084780,4.2668,210.84,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700084982,7.65,210.85,210.75,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700085176,7.65,210.85,210.74,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700085376,7.65,210.85,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700086786,11.9167,210.85,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700088588,11.9167,210.85,210.75,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758700089092,4.267,210.83,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700089294,7.65,210.82,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700091788,4.2674,210.81,210.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700091986,7.65,210.82,210.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700092191,7.65,210.8,210.72,35.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700093195,66.3642,210.87,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700093196,7.65,210.86,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700093392,11.917,210.83,210.73,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1758700093588,7.65,210.83,210.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700093996,7.65,210.9,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700094298,7.65,210.88,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700094495,1.18610534,210.87,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700094797,7.65,210.88,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700094993,1.18603427,210.87,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700095197,7.65,210.88,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700095391,4.2665,210.86,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700096395,7.71,210.85,210.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758700096591,7.71,210.85,210.77,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758700096793,7.71,210.85,210.77,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758700096992,4.266,210.88,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700097193,1.18598223,210.87,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700097396,7.71,210.87,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700098101,7.71,210.87,210.79,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758700099092,7.71,210.87,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700100096,11.9756,210.9,210.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758700100293,1.1858597,210.89,210.81,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758700100489,7.71,210.9,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700100691,1.18584179,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700100890,7.71,210.9,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700101096,1.18585074,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700101295,7.71,210.9,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700101497,1.18585074,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700101690,1.18586771,210.88,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700101900,4.266,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700102401,1.18585074,210.88,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700102698,4.266,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700102898,7.71,210.9,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700103095,1.18580786,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700103296,4.2654,210.92,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700103597,1.18577392,210.91,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700103797,1.18577392,210.9,210.82,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758700103997,1.18577392,210.89,210.82,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758700104190,7.53,210.9,210.82,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758700104800,1.18579089,210.89,210.82,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758700105000,7.53,210.9,210.82,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758700105201,7.53,210.9,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700105202,11.7956,210.9,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700105997,4.266,210.88,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758700106401,67.71557848,210.94,210.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700106402,7.53,210.87,210.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700106902,11.7964,210.87,210.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700107811,4.2666,210.86,210.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700109605,7.53,210.84,210.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700110001,7.53,210.84,210.8,126.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700110202,1.37227848,210.88,210.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700110502,1.18593727,210.87,210.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700110806,11.7966,210.86,210.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700111204,7.53,210.85,210.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700112701,7.53,210.89,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700112901,1.18593653,210.88,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700113102,1.18593653,210.87,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700113297,7.53,210.89,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700113605,1.18593653,210.88,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700113807,5.45233653,210.87,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700114006,4.2664,210.87,210.79,12.1478]
["bitfinex-derivatives","SOLF0:USTF0",1758700114206,7.53,210.93,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700114409,1.1858597,210.92,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700114708,1.1858597,210.91,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700114906,1.1858597,210.9,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700115107,1.1858597,210.89,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700115310,1.1858597,210.88,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700115510,7.53,210.91,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700115711,1.1858597,210.9,210.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700115901,1.1858597,210.89,210.82,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758700116105,1.1858597,210.88,210.82,12.1472]
["bitfinex-derivatives","SOLF0:USTF0",1758700116305,4.2658,210.9,210.84,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700116508,1.18582576,210.89,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700116807,11.7958,210.9,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700117007,1.18582576,210.89,210.84,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700117207,11.7958,210.9,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700117805,4.2652,210.92,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700118203,1.18573664,210.91,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700118414,4.2652,210.92,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700118713,1.18573365,210.91,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700118914,4.2652,210.92,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700119115,1.18573365,210.91,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700119315,4.2652,210.92,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700119512,5.45123365,210.91,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700119708,4.2655,210.91,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700120312,1.1857344,210.9,210.84,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700120511,4.265,210.93,210.87,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700120711,8.71573365,210.92,210.87,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700120912,1.18573365,210.91,210.87,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700121115,7.53,210.92,210.87,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700121416,1.1857247,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700121616,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700121817,1.1857247,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700122017,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700122218,1.18570022,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700122517,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700122718,1.1857001,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700122917,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700123220,1.1857001,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700123412,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700123707,1.1857001,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700123906,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700124111,1.1857001,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700124320,11.7953,210.92,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700124513,1.1857001,210.91,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700124712,11.7948,210.95,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700125013,1.18566617,210.94,210.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700125314,8.71566617,210.93,210.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700125519,1.18566617,210.92,210.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700126519,1.18566617,210.92,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700127315,11.7951,210.93,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700127711,1.18565722,210.92,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700128013,11.7951,210.93,210.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700129814,4.2655,210.91,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700130019,7.53,210.93,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700130215,16.35521285,210.96,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700130422,1.18561473,210.95,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700130622,1.18561473,210.94,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700130823,9.53306567,210.96,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700131023,1.18561121,210.95,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700131218,1.18561121,210.94,210.85,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700131418,4.265,210.93,210.88,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700131820,4.265,210.93,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700132121,4.265,210.93,210.88,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700132422,4.2646,210.95,210.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700132726,1.18557729,210.94,210.88,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700132937,4.2646,210.95,210.88,9.25227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700140219,4.2642,210.97,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700140729,4.2642,210.97,210.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700140918,4.2642,210.97,210.91,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700141121,4.2642,210.97,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700141614,4.2642,210.97,210.91,1.37227848]
["bitfinex-derivatives","SOLF0:USTF0",1758700141816,4.2642,210.97,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700142021,7.67,210.99,210.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700142721,7.67,210.99,210.92,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758700142922,7.67,210.99,210.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700149128,7.67,211.08,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700149329,7.67,211.06,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700150236,66.2898,211.11,210.96,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700150432,7.67,211.1,210.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700150733,7.67,211.1,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700151134,7.67,211.1,210.99,82.08]
["bitfinex-derivatives","SOLF0:USTF0",1758700151330,7.67,211.1,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700151633,7.67,211.1,211.0,50.75]
["bitfinex-derivatives","SOLF0:USTF0",1758700151824,66.2948,211.09,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700152024,7.67,211.08,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700153838,11.9322,211.08,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700154135,7.67,211.08,211.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700154542,7.36,211.04,210.97,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758700155237,7.36,211.04,210.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700155738,4.2618,211.09,210.99,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758700155935,4.2618,211.09,211.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700157434,73.6553,211.09,211.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700157639,7.36,211.09,211.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700158533,7.36,211.13,211.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700159245,4.2615,211.11,211.03,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758700159436,4.2615,211.11,211.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700160039,4.2618,211.09,211.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700160241,4.2618,211.09,211.0,6.40545708]
["bitfinex-derivatives","SOLF0:USTF0",1758700160242,11.6218,211.09,211.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700162340,7.36,211.09,211.01,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758700162536,7.36,211.09,211.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700162735,7.36,211.15,211.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700163445,21.64175836,211.15,211.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700163831,4.2615,211.11,211.02,12.203]
["bitfinex-derivatives","SOLF0:USTF0",1758700164036,4.2615,211.11,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700164536,74.2559,211.12,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700165847,12.2321,211.08,211.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700166742,12.2321,211.08,211.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700167342,4.2623,211.07,211.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700167938,7.97,211.08,211.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700168137,74.2683,211.08,211.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700169850,12.2327,211.05,211.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700170045,12.2327,211.05,210.97,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700170848,12.2327,211.05,210.97,11.8842]
["bitfinex-derivatives","SOLF0:USTF0",1758700171444,7.97,211.12,211.0,2.14205708]
["bitfinex-derivatives","SOLF0:USTF0",1758700171742,7.97,211.12,211.01,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700172951,7.97,211.12,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700174046,4.2617,211.1,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700174253,7.97,211.09,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700175748,4.2617,211.1,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700175948,7.97,211.09,211.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700178147,7.97,211.09,211.03,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758700178352,4.2612,211.12,211.03,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758700178650,7.97,211.11,211.03,11.8828]
["bitfinex-derivatives","SOLF0:USTF0",1758700181650,7.97,211.11,211.04,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700183451,7.97,211.11,211.03,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758700183657,7.97,211.1,210.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700184852,4.2625,211.06,210.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700185062,12.2325,211.06,210.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700190368,12.2325,211.06,210.99,11.58690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700191673,4.2627,211.05,210.99,11.58690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700192870,4.2627,211.05,211.0,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700193066,7.97,211.04,211.0,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758700193274,7.97,211.04,211.0,11.58690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700193871,7.97,211.04,210.99,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700194078,7.97,211.04,211.0,11.91690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700194279,66.3086,211.05,210.99,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700194571,7.93,210.99,210.92,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700194772,7.93,210.99,210.91,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700194976,7.93,210.97,210.9,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700195274,7.93,210.97,210.88,11.91690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700195471,7.93,210.92,210.88,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700196283,4.265,210.93,210.87,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700196578,4.2654,210.92,210.87,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700196881,7.93,210.93,210.86,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700197078,12.1938,211.0,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700197383,12.1938,211.0,210.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700198175,7.93,211.0,210.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700198376,7.93,210.99,210.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700198976,12.1939,210.99,210.89,12.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758700199177,12.1939,210.99,210.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700200482,4.2633,211.02,210.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700201282,7.93,210.99,210.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700201471,7.93,210.99,210.88,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700201876,66.333,210.97,210.87,11.91690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700202075,66.333,210.97,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700202076,7.93,210.96,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700202782,4.2648,210.94,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700203376,12.1948,210.94,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700203979,4.2652,210.93,210.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700204382,7.93,210.94,210.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700204576,7.93,210.91,210.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700204778,4.2659,210.89,210.81,5.33913123]
["bitfinex-derivatives","SOLF0:USTF0",1758700205087,7.93,210.88,210.81,3.96690513]
["bitfinex-derivatives","SOLF0:USTF0",1758700205287,7.93,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700205484,12.1962,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700207383,7.93,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700208387,4.2663,210.87,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700208587,7.93,210.88,210.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700209188,7.93,210.88,210.78,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700209383,1.3722261,210.86,210.78,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700209592,7.93,210.85,210.76,344.98]
["bitfinex-derivatives","SOLF0:USTF0",1758700210085,66.3643,210.87,210.73,9.3222261]
["bitfinex-derivatives","SOLF0:USTF0",1758700210086,7.93,210.82,210.73,9.3222261]
["bitfinex-derivatives","SOLF0:USTF0",1758700210294,1.3722261,210.84,210.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700211583,9.3022261,210.86,210.75,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758700211893,9.3022261,210.86,210.76,9.3222261]
["bitfinex-derivatives","SOLF0:USTF0",1758700212085,9.3022261,210.86,210.77,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758700212794,9.3022261,210.86,210.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700216294,4.2666,210.85,210.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700217892,7.77,210.84,210.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758700219198,4.2671,210.83,210.75,1.3722261]
["bitfinex-derivatives","SOLF0:USTF0",1758700219590,4.2671,210.83,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700221099,7.77,210.84,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700221398,7.77,210.84,210.76,12.1184]
["bitfinex-derivatives","SOLF0:USTF0",1758700221599,7.77,210.84,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700221791,7.77,210.88,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700221996,12.036,210.88,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700222897,7.77,210.85,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700223097,7.77,210.85,210.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758700223098,9.1422261,210.85,210.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758700224003,7.77,210.85,210.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700226002,12.0368,210.85,210.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700226203,12.0368,210.85,210.71,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1758700226204,7.77,210.85,210.76,1.3722261]
["bitfinex-derivatives","SOLF0:USTF0",1758700226405,9.1422261,210.85,210.76,1.3722261]
["bitfinex-derivatives","SOLF0:USTF0",1758700226600,9.1422261,210.85,210.75,9.1522261]
["bitfinex-derivatives","SOLF0:USTF0",1758700227306,9.1422261,210.85,210.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700227307,7.58,210.83,210.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700227609,1.3722261,210.82,210.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700227904,7.58,210.81,210.7,9.1522261]
["bitfinex-derivatives","SOLF0:USTF0",1758700228106,7.58,210.81,210.7,127.0322261]
["bitfinex-derivatives","SOLF0:USTF0",1758700228306,7.58,210.8,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700228610,7.58,210.78,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700229802,4.2682,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700232710,7.58,210.78,210.7,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758700233409,4.2681,210.78,210.7,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758700233608,7.58,210.77,210.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700234108,7.58,210.75,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700234813,7.58,210.75,210.66,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700235813,4.2691,210.73,210.66,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700236405,7.58,210.75,210.66,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700236612,1.3722261,210.78,210.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700237810,1.3722261,210.78,210.69,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758700238514,5.6404261,210.78,210.69,12.0496]
["bitfinex-derivatives","SOLF0:USTF0",1758700240309,4.2685,210.76,210.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700240809,4.2689,210.74,210.68,1.3722261]
["bitfinex-derivatives","SOLF0:USTF0",1758700241116,7.58,210.73,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700241416,66.4053,210.74,210.63,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1758700241617,7.58,210.73,210.63,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1758700241910,4.2697,210.7,210.63,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1758700242112,7.58,210.69,210.63,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1758700242313,7.58,210.69,210.62,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700242614,4.2701,210.68,210.62,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700243211,7.58,210.69,210.62,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700244117,4.2692,210.73,210.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700244811,4.2692,210.73,210.64,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758700245012,4.2692,210.73,210.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700248312,8.9522261,210.74,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700249218,13.2212261,210.74,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700249815,4.2692,210.73,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700252716,4.2686,210.76,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700252917,11.8486,210.76,210.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700253524,4.2688,210.75,210.66,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758700253719,5.6410261,210.75,210.66,12.0503]
["bitfinex-derivatives","SOLF0:USTF0",1758700255419,5.6410261,210.75,210.66,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758700255621,4.2688,210.75,210.67,9.2022261]
["bitfinex-derivatives","SOLF0:USTF0",1758700255821,5.6410261,210.75,210.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700257323,5.6410261,210.75,210.67,9.2022261]
["bitfinex-derivatives","SOLF0:USTF0",1758700259027,4.269,210.73,210.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700263634,7.46,210.72,210.64,11.77012763]
["bitfinex-derivatives","SOLF0:USTF0",1758700263933,8.8322261,210.72,210.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700264329,7.46,210.68,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700264528,1.3722261,210.66,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700264725,8.8322261,210.66,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700265127,4.271,210.64,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700265330,11.731,210.64,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700266533,7.46,210.63,210.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700266931,7.46,210.63,210.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700268028,7.46,210.63,210.57,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758700268231,11.7305,210.66,210.57,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1758700270240,11.7305,210.66,210.57,16.04232763]
["bitfinex-derivatives","SOLF0:USTF0",1758700271438,4.2708,210.65,210.57,11.77012763]
["bitfinex-derivatives","SOLF0:USTF0",1758700271639,4.2708,210.65,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700273336,7.46,210.66,210.58,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1758700273533,7.46,210.66,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700274440,4.2709,210.64,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700275245,11.7305,210.66,210.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700275447,7.46,210.66,210.59,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700275645,7.46,210.66,210.59,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758700276541,4.2701,210.68,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758700279042,7.52,210.69,210.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758700279250,7.52,210.69,210.62,129.44135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700279651,7.52,210.69,210.63,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758700281348,7.52,210.69,210.62,129.44135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700284342,7.28,210.67,210.6,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700284548,7.28,210.67,210.6,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700284858,7.28,210.67,210.61,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700285043,7.28,210.67,210.6,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700285651,7.28,210.65,210.59,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700286049,7.28,210.65,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700286756,4.2713,210.62,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700287053,7.28,210.61,210.57,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700287252,7.28,210.61,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700288452,4.2713,210.62,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700288647,4.2713,210.62,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700288849,4.2713,210.62,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700289049,4.2713,210.62,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700289244,7.28,210.65,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700289456,4.2709,210.64,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700290844,4.2709,210.64,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700291050,7.28,210.63,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700291548,11.5512,210.63,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700291754,11.5512,210.63,210.56,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700292151,7.28,210.62,210.54,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700292754,7.28,210.62,210.53,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700292755,9.42953351,210.61,210.53,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700292953,9.42953351,210.61,210.52,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700293161,7.28,210.61,210.53,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700293352,11.5516,210.61,210.53,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700294554,7.28,210.61,210.53,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700294753,7.28,210.61,210.51,411.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758700294754,7.28,210.66,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700295757,7.28,210.66,210.56,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1758700295952,7.28,210.66,210.57,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700297761,11.5507,210.66,210.57,15.73345566]
["bitfinex-derivatives","SOLF0:USTF0",1758700299453,7.28,210.66,210.58,4.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758700299658,7.28,210.66,210.59,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700300655,7.28,210.66,210.57,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700300862,7.28,210.64,210.55,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700301064,2.14953351,210.66,210.54,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700301258,7.28,210.64,210.54,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700301458,2.14953351,210.66,210.54,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700301666,7.28,210.61,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700302765,4.2719,210.59,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700303167,4.2719,210.59,210.53,107.36135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700303469,4.2719,210.59,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700303866,4.2719,210.59,210.53,107.36135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700304063,4.2719,210.59,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700304266,7.28,210.61,210.55,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700306160,4.2709,210.64,210.55,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700306360,4.2709,210.64,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700307370,7.28,210.65,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700307672,7.28,210.65,210.58,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700308162,7.28,210.65,210.59,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700309569,7.28,210.65,210.58,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700309869,4.2709,210.64,210.58,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700310873,7.28,210.65,210.58,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700312267,4.2709,210.64,210.58,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700318078,7.28,210.65,210.58,11.46135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700318279,7.41,210.65,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700318481,7.41,210.63,210.56,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700318772,4.2715,210.61,210.56,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700318978,7.41,210.63,210.54,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700319181,7.41,210.61,210.54,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700319572,1.18740947,210.6,210.52,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700319772,7.41,210.59,210.52,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700320272,66.4615,210.56,210.52,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700320473,7.41,210.55,210.48,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700320771,4.2735,210.51,210.48,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700320980,7.41,210.5,210.47,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700321177,7.41,210.5,210.47,11.76135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700321375,11.6825,210.57,210.49,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700321579,11.6825,210.57,210.49,11.76135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700321876,11.6825,210.57,210.5,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700322081,7.41,210.57,210.5,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700322281,7.41,210.57,210.51,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700322681,9.55953351,210.61,210.52,11.76135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700322884,9.55953351,210.61,210.53,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700323074,7.41,210.61,210.53,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700323272,7.41,210.61,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700323780,7.41,210.61,210.54,11.76135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700326284,7.41,210.61,210.55,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700327272,7.41,210.67,210.56,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700327472,1.18725737,210.66,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700327677,1.18725737,210.65,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700327882,7.41,210.67,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700328082,1.18715462,210.66,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700328282,1.18715462,210.65,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700328483,4.2705,210.66,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700328681,1.18715462,210.65,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700328874,4.2705,210.66,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700329078,1.18715425,210.65,210.57,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700329286,4.2705,210.66,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700329481,1.18714493,210.65,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700329686,4.2705,210.66,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700329878,1.18714456,210.65,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700330079,4.2705,210.66,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700330385,1.18714456,210.65,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700330687,4.2705,210.66,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700330881,1.18714456,210.65,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700331188,4.2705,210.66,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700331482,1.18714438,210.65,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700331681,8.7854512,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700331884,1.187101,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700332086,8.7854512,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700332288,1.18710118,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700332586,13.0557512,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700332785,1.18710114,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700332989,13.0557512,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700333288,1.18710095,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700333590,13.0557512,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700333784,1.18710114,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700333985,13.0557512,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700334182,1.18710114,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700334384,11.6803,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700334584,1.18710059,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700334779,11.6803,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700334987,1.18710132,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700335283,11.6803,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700335489,1.18710077,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700335685,11.6803,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700335879,1.18710095,210.66,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700336090,11.6803,210.67,210.59,11.58135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700336283,1.18710077,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700336479,11.6803,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700336678,1.18710077,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700336886,11.6803,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700337089,1.18710077,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700337288,11.6803,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700337486,1.18710077,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700337680,7.41,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700337886,1.18706671,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700338185,7.41,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700338387,1.18706708,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700338586,11.6803,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700338785,1.18706689,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700338987,7.41,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700339188,1.18711798,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700339387,7.41,210.67,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700339589,2.56251828,210.66,210.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700339787,9.07715223,210.65,210.59,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700339990,7.89,210.65,210.59,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700340187,1.18718753,210.64,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700340389,7.89,210.65,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700340581,1.18718827,210.64,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700340789,7.89,210.65,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700341090,1.1871879,210.64,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700341293,7.89,210.65,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700341492,1.1871879,210.64,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700341691,7.89,210.65,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700341892,5.4581879,210.64,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700342093,4.271,210.64,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700342693,7.89,210.61,210.57,76.80135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700343095,7.89,210.61,210.57,72.82]
["bitfinex-derivatives","SOLF0:USTF0",1758700343293,7.89,210.61,210.57,69.20135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700343497,7.89,210.61,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700345092,11.7508,210.65,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700345292,1.18718772,210.64,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700345496,11.7508,210.65,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700345799,1.1871879,210.64,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700346000,11.7508,210.65,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700346299,5.4581879,210.64,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700346500,4.271,210.64,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700347698,4.271,210.64,210.58,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700349602,4.271,210.64,210.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700349603,8.8554512,210.7,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700349792,1.18706781,210.69,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700349997,1.18706781,210.68,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700350199,1.18706781,210.67,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700350499,1.18706781,210.66,210.6,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700350697,8.8554512,210.7,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700351005,1.18706671,210.69,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700351204,1.18706671,210.68,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700351404,1.18706671,210.67,210.61,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700352998,1.18706671,210.67,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700353197,1.3754512,210.7,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700353502,1.1870142,210.69,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700353702,1.1870142,210.68,210.62,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700353906,1.1870142,210.67,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700354105,8.8554512,210.7,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700354305,1.18701457,210.69,210.63,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700354504,1.3754512,210.7,210.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700354505,1.3754512,210.67,210.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700354706,1.18701457,210.66,210.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700354905,5.45751457,210.66,210.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700355099,4.2705,210.66,210.6,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700358912,1.18710132,210.65,210.59,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700359105,11.7505,210.66,210.59,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700359596,1.3754512,210.64,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700360004,4.2713,210.62,210.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700360308,11.7513,210.62,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700360610,7.48,210.61,210.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700361608,4.2713,210.62,210.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700361809,7.48,210.6,210.57,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700363212,7.48,210.6,210.54,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700363408,7.48,210.6,210.55,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700364315,7.48,210.6,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700364611,7.48,210.6,210.55,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700364807,11.7518,210.6,210.55,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700365009,11.7518,210.6,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700367820,7.48,210.59,210.55,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700368012,7.48,210.59,210.55,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700368713,7.48,210.59,210.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700370424,7.48,210.63,210.57,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700372714,11.7512,210.63,210.57,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700372919,11.7512,210.63,210.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700373113,11.7512,210.63,210.57,11.54135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700374715,4.2707,210.65,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700374920,1.18720064,210.64,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700375124,4.2707,210.65,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700375316,1.18720083,210.64,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700375620,4.2707,210.65,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700379918,1.18718324,210.64,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700380124,4.2707,210.65,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700380623,4.271,210.64,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700381230,7.33,210.64,210.57,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700381427,1.18721126,210.63,210.57,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700381628,7.33,210.64,210.57,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700381926,1.1872204,210.63,210.57,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700382127,7.33,210.64,210.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700382316,1.1872541,210.63,210.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700382520,7.33,210.64,210.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700382721,11.6019,210.59,210.54,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700382918,7.33,210.58,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700383728,4.2719,210.59,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700383927,11.6022,210.58,210.54,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700384131,4.2722,210.58,210.54,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700384328,4.2722,210.58,210.55,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700384830,11.6017,210.6,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700385227,4.2712,210.63,210.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700385434,4.2712,210.63,210.58,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700385729,11.6012,210.63,210.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700386130,11.6007,210.65,210.58,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700386724,4.2701,210.68,210.6,1.3754512]
["bitfinex-derivatives","SOLF0:USTF0",1758700386930,1.18706684,210.67,210.61,11.39135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700387128,7.33,210.7,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700387434,5.45702383,210.69,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700387731,1.18702383,210.68,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700387935,4.27,210.69,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700388132,1.18698624,210.68,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700388332,4.27,210.69,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700388534,1.18698568,210.68,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700388832,4.27,210.69,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700389033,1.18698568,210.68,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700389236,4.27,210.69,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700389434,1.18698587,210.68,210.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758700389632,8.58713105,210.67,210.59,11.22135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700389833,1.18713105,210.66,210.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700391232,5.45763105,210.66,210.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700391437,73.8083,210.73,210.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700391631,4.2702,210.68,210.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700391832,7.4,210.67,210.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700393631,4.2697,210.7,210.61,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700393833,4.2697,210.7,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700398144,7.4,210.71,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700399033,4.2698,210.7,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700401341,7.4,210.69,210.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758700402044,4.2703,210.67,210.6,3.98135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700402344,4.2703,210.67,210.6,11.22135566]
["bitfinex-derivatives","SOLF0:USTF0",1758700406847,4.2703,210.67,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700410153,7.35,210.64,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700410648,7.35,210.66,210.59,35.33601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700410840,7.35,210.66,210.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700411351,7.35,210.66,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700412150,11.621,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700413550,7.35,210.63,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700414351,11.6212,210.63,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700415554,4.2714,210.62,210.59,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700415859,7.35,210.61,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700416058,7.35,210.61,210.58,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700416651,7.35,210.64,210.57,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700416856,66.4357,210.65,210.56,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700416857,7.35,210.62,210.56,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700417754,4.2717,210.6,210.56,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700417953,4.2717,210.6,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700418356,4.2713,210.62,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700418561,7.35,210.66,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700418954,7.35,210.66,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700418955,4.2709,210.64,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700419962,4.2709,210.64,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700420355,4.2709,210.64,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700420856,4.2709,210.64,210.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700421055,4.2709,210.64,210.59,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700421256,4.2709,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700421561,11.6209,210.64,210.59,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700421956,11.6209,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700422156,11.6209,210.64,210.59,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700422562,11.6209,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700423163,7.35,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700424057,66.4219,210.69,210.59,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700424263,8.53708359,210.68,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700424463,1.18708359,210.67,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700424663,7.35,210.68,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700424869,4.2707,210.65,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700425069,4.2707,210.65,210.59,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700425764,4.2707,210.65,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700425966,4.2707,210.65,210.6,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700426171,4.2707,210.65,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700427159,7.35,210.68,210.61,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700427362,7.35,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700427764,7.35,210.68,210.62,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700431264,7.35,210.71,210.62,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700431473,66.4114,210.72,210.62,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700431474,7.35,210.69,210.62,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700431675,7.35,210.69,210.63,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700431876,7.35,210.69,210.62,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700432778,4.2702,210.68,210.62,11.83601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700434573,7.24,210.66,210.62,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700434876,7.24,210.66,210.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700438281,4.2707,210.65,210.62,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700438589,4.2707,210.65,210.6,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700438779,7.24,210.64,210.6,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700440391,7.24,210.62,210.6,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700440588,7.24,210.65,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700441283,7.24,210.65,210.59,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700441482,7.24,210.65,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700441886,7.24,210.61,210.58,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700442590,7.24,210.61,210.58,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700443288,7.24,210.61,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700444686,11.5109,210.64,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700445395,1.18721179,210.63,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700445595,5.45841179,210.63,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700445797,7.24,210.62,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700446397,7.24,210.62,210.57,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700446601,7.24,210.62,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700446898,4.2712,210.63,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700447192,7.24,210.62,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700447398,4.2712,210.63,210.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700447598,4.2714,210.62,210.57,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700448199,7.24,210.61,210.57,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700448401,7.24,210.61,210.56,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700448595,7.24,210.61,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700448793,4.2714,210.62,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700449002,7.24,210.61,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700449798,4.2716,210.61,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700450401,7.24,210.6,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700450599,7.24,210.59,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700450802,4.2719,210.6,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700451003,7.24,210.59,210.56,11.22601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700451300,7.24,210.59,210.56,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700452299,7.24,210.58,210.53,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700452498,7.24,210.55,210.51,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700452801,7.24,210.51,210.48,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700452997,7.24,210.49,210.47,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700453198,7.24,210.49,210.45,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700453397,7.24,210.48,210.44,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700453600,1.37612421,210.49,210.44,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700453805,7.24,210.46,210.43,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700454002,1.37612421,210.47,210.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758700454204,4.2745,210.46,210.41,3.97601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700454398,7.99,210.45,210.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700454705,4.2745,210.46,210.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700454905,7.99,210.45,210.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700455805,4.2745,210.46,210.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700456201,7.99,210.45,210.38,41.79601739]
["bitfinex-derivatives","SOLF0:USTF0",1758700456408,4.2749,210.44,210.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758700459008,7.99,210.45,210.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758700459605,9.36612421,210.49,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700460901,13.64002421,210.49,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700461103,9.36612421,210.49,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700461308,9.36612421,210.45,210.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758700463010,4.2749,210.44,210.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758700463511,1.37612421,210.45,210.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758700463713,7.7,210.44,210.38,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1758700466513,4.2751,210.43,210.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700466712,7.7,210.42,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700467509,4.2751,210.43,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700468318,11.9751,210.43,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700468712,7.7,210.42,210.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700468917,7.7,210.42,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700469318,7.7,210.42,210.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700469518,7.7,210.42,210.38,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1758700469715,7.7,210.42,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700470116,4.2755,210.41,210.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700470315,7.7,210.4,210.38,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1758700470713,66.5094,210.41,210.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700471019,7.7,210.4,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700471221,1.37612421,210.39,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700471819,4.2762,210.38,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700472020,1.37612421,210.39,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700472318,4.2761,210.39,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700472516,1.37612421,210.42,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700472718,1.18848766,210.41,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700472920,1.37612421,210.42,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700473120,4.2755,210.42,210.34,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700474221,4.2755,210.42,210.33,5.65322421]
["bitfinex-derivatives","SOLF0:USTF0",1758700474222,7.7,210.44,210.35,4.2767]
["bitfinex-derivatives","SOLF0:USTF0",1758700474418,7.7,210.44,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700474813,1.37612421,210.48,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700475015,9.07612421,210.48,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700476015,7.7,210.45,210.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700476525,4.2753,210.43,210.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700477418,7.7,210.48,210.38,1.37612421]
["bitfinex-derivatives","SOLF0:USTF0",1758700477626,7.7,210.54,210.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700478623,4.2725,210.57,210.46,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758700478823,4.2725,210.57,210.47,8.97612421]
["bitfinex-derivatives","SOLF0:USTF0",1758700481028,4.2727,210.55,210.47,8.97612421]
["bitfinex-derivatives","SOLF0:USTF0",1758700483031,11.9727,210.55,210.47,8.97612421]
["bitfinex-derivatives","SOLF0:USTF0",1758700488431,1.37612421,210.57,210.48,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758700488632,1.37612421,210.57,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700489734,4.2725,210.56,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700491534,7.7,210.57,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700492934,11.9723,210.57,210.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758700501540,73.8964,210.58,210.46,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758700501747,1.37612421,210.56,210.46,13.22062421]
["bitfinex-derivatives","SOLF0:USTF0",1758700502440,7.44,210.61,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700502644,8.81612421,210.61,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700503145,13.08772421,210.61,210.52,11.8431]
["bitfinex-derivatives","SOLF0:USTF0",1758700504047,8.81612421,210.61,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700504242,7.44,210.61,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700508141,7.44,210.61,210.55,1.37612421]
["bitfinex-derivatives","SOLF0:USTF0",1758700508543,4.2714,210.62,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700511055,7.44,210.61,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700511253,4.2714,210.62,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700511557,7.44,210.61,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700512155,4.2714,210.62,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700512853,7.44,210.61,210.56,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700513250,7.44,210.62,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700514957,4.2719,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700515458,7.39,210.6,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700516655,4.2719,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758700517556,4.2714,210.62,210.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758700518964,4.2714,210.62,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758700519463,4.2716,210.61,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758700524968,12.1916,210.61,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758700529063,4.271,210.64,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758700529271,12.191,210.64,210.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758700530868,12.191,210.64,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700533273,7.92,210.67,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700533474,2.14988446,210.7,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700533475,7.92,210.65,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700534172,4.2712,210.63,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700534476,7.92,210.62,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700537876,7.92,210.6,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700539673,7.92,210.6,210.52,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758700539674,12.1918,210.6,210.52,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700539867,7.92,210.59,210.51,13.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700540067,7.92,210.59,210.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700541578,7.92,210.59,210.53,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700541779,7.92,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700541974,7.92,210.59,210.53,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700542281,7.92,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700542581,7.92,210.61,210.53,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700542879,7.92,210.61,210.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700543077,7.92,210.61,210.51,17.53065494]
["bitfinex-derivatives","SOLF0:USTF0",1758700544181,4.2718,210.6,210.52,12.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700544383,4.2718,210.6,210.52,17.53025494]
["bitfinex-derivatives","SOLF0:USTF0",1758700544881,7.92,210.61,210.52,17.53025494]
["bitfinex-derivatives","SOLF0:USTF0",1758700545183,7.92,210.61,210.53,12.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700545383,7.92,210.61,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700546685,12.1907,210.65,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700546887,1.18711298,210.64,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700547089,7.92,210.63,210.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700550590,7.92,210.6,210.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700551391,12.1918,210.6,210.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700552089,1.18722892,210.59,210.49,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700552290,7.92,210.56,210.46,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700552486,7.92,210.56,210.46,13.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700552686,7.92,210.56,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700553091,7.92,210.56,210.48,13.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700553496,7.92,210.56,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758700558996,7.6,210.59,210.48,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700559196,7.6,210.59,210.49,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700559697,7.6,210.59,210.51,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758700559899,7.6,210.59,210.52,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700560298,7.6,210.59,210.52,12.2831]
["bitfinex-derivatives","SOLF0:USTF0",1758700560494,7.6,210.59,210.51,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1758700560694,7.6,210.63,210.52,13.26715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700560899,7.6,210.63,210.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700561898,7.6,210.63,210.54,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758700562098,11.8712,210.63,210.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700563500,7.6,210.6,210.53,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700564796,7.6,210.6,210.52,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700564797,7.6,210.6,210.54,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700565200,7.6,210.6,210.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700565399,7.6,210.6,210.54,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700565702,7.6,210.6,210.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700566204,7.6,210.63,210.55,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700566903,7.6,210.63,210.56,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758700567205,7.6,210.68,210.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700567406,68.56578446,210.71,210.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700567407,7.6,210.66,210.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700567807,7.6,210.66,210.58,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758700568000,7.6,210.66,210.59,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700568198,7.6,210.66,210.59,50.89]
["bitfinex-derivatives","SOLF0:USTF0",1758700568695,7.6,210.66,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700568898,7.6,210.7,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700570605,7.6,210.7,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700581414,8.97465796,210.7,210.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700581932,4.2701,210.68,210.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700582213,7.84,210.67,210.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700587321,7.84,210.67,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758700588216,7.84,210.67,210.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700590527,7.84,210.67,210.6,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758700591120,7.84,210.67,210.6,13.22615796]
["bitfinex-derivatives","SOLF0:USTF0",1758700594021,7.84,210.67,210.6,8.95465796]
["bitfinex-derivatives","SOLF0:USTF0",1758700609150,75.44814114,210.66,210.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700609357,75.44814114,210.66,210.52,7.88573242]
["bitfinex-derivatives","SOLF0:USTF0",1758700609358,7.83,210.63,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700609645,7.83,210.6,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700610247,12.1018,210.6,210.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758700612849,13.47645796,210.6,210.52,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758700613948,7.83,210.6,210.52,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758700614147,7.83,210.6,210.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700615554,12.1017,210.6,210.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700615749,1.37465796,210.59,210.5,471.59465796]
["bitfinex-derivatives","SOLF0:USTF0",1758700615951,7.51,210.58,210.5,471.59465796]
["bitfinex-derivatives","SOLF0:USTF0",1758700616747,7.51,210.58,210.5,470.22]
["bitfinex-derivatives","SOLF0:USTF0",1758700617348,7.51,210.56,210.5,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700618450,13.15735796,210.56,210.5,345.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700619955,13.15735796,210.56,210.49,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700624260,8.88465796,210.56,210.49,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1758700625848,4.2731,210.54,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700626055,4.2731,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700626258,11.7831,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700626758,11.7831,210.54,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700627161,11.7831,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700627354,11.7831,210.54,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700627753,11.7831,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700628161,11.7831,210.54,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700628350,11.7831,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700628553,4.2731,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700628960,7.51,210.53,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700629558,7.51,210.53,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700629764,7.51,210.53,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700630160,4.2731,210.54,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700630358,4.2731,210.54,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700630559,11.7831,210.54,210.49,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758700630862,4.2733,210.53,210.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700631862,7.51,210.52,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700633762,4.2739,210.5,210.46,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700633968,4.2739,210.5,210.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758700634164,12.2739,210.5,210.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758700634366,12.2739,210.5,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700634669,12.2739,210.5,210.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758700634871,12.2739,210.5,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700635365,12.2739,210.5,210.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758700635566,12.2739,210.5,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700636070,12.2739,210.5,210.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1758700636564,4.2741,210.48,210.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1758700636769,12.2741,210.48,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700637577,8.0,210.47,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700638960,4.2741,210.48,210.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758700639167,8.0,210.47,210.44,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758700639568,8.0,210.47,210.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1758700639872,8.0,210.5,210.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700640072,8.0,210.5,210.44,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1758700640665,66.4773,210.51,210.39,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758700640863,8.0,210.5,210.39,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758700641064,8.0,210.5,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700641269,12.2745,210.46,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700642066,8.0,210.46,210.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700642271,74.4894,210.48,210.39,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758700642568,8.0,210.46,210.39,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758700642769,8.0,210.46,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700643569,4.2749,210.44,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700643966,7.34,210.45,210.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758700644168,7.34,210.41,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700645468,7.34,210.42,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700645866,7.34,210.46,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700646975,7.34,210.48,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700647873,4.2747,210.45,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700650872,4.2752,210.43,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700651074,7.34,210.42,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700651274,7.34,210.42,210.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700651872,7.34,210.42,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700652071,4.2752,210.43,210.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700652277,4.2752,210.43,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700652467,11.6147,210.45,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700654381,11.6151,210.43,210.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700654579,11.6151,210.43,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700655280,11.6151,210.43,210.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700656077,4.2751,210.43,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700656281,7.34,210.42,210.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700656776,7.34,210.42,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700656977,7.34,210.42,210.37,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758700657176,4.2751,210.43,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700657477,11.6147,210.45,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700664188,7.34,210.48,210.39,2.15229522]
["bitfinex-derivatives","SOLF0:USTF0",1758700664389,7.34,210.48,210.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700665084,7.34,210.48,210.4,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758700665290,7.34,210.48,210.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700666889,4.2745,210.47,210.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700671990,4.2747,210.46,210.41,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700672189,7.34,210.45,210.37,38.11715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700672389,7.34,210.45,210.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700673297,7.34,210.45,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700675594,4.2749,210.44,210.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700675895,7.35,210.45,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758700676799,11.6249,210.45,210.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758700680203,11.6249,210.45,210.39,12.79715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700680598,7.35,210.45,210.39,12.79715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700681300,7.35,210.45,210.39,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700681703,7.35,210.45,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758700681894,7.35,210.45,210.39,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700682091,7.35,210.45,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758700682302,4.2743,210.47,210.39,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700682602,7.35,210.46,210.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758700693206,7.35,210.46,210.4,12.79715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700696112,7.35,210.46,210.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700696311,7.35,210.46,210.4,5.25715494]
["bitfinex-derivatives","SOLF0:USTF0",1758700697309,7.98,210.47,210.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700703709,1.37774408,210.52,210.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700703915,7.98,210.5,210.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700707514,7.98,210.53,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700707715,1.18771431,210.52,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700707922,1.18771431,210.51,210.45,1.37774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700708120,7.98,210.52,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700712523,7.98,210.55,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700712728,1.18761846,210.54,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700712928,7.98,210.55,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700713130,1.18761828,210.54,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700713328,7.98,210.55,210.45,66.01774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700713641,7.98,210.55,210.48,9.05774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700713928,9.35774408,210.59,210.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700714223,7.98,210.59,210.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700716127,7.98,210.56,210.49,9.05774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700718129,7.98,210.56,210.47,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758700718130,7.98,210.56,210.48,1.37774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700718736,7.98,210.56,210.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700719630,7.98,210.56,210.5,1.37774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700719831,7.98,210.58,210.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700722334,7.98,210.58,210.48,9.05774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700724435,7.98,210.56,210.48,9.05774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700728133,7.98,210.54,210.45,66.01774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700728333,4.2727,210.55,210.45,73.69774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700728534,7.98,210.54,210.45,73.69774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700729433,7.98,210.54,210.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700733037,7.98,210.54,210.46,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758700733538,7.98,210.54,210.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758700736538,1.37774408,210.54,210.45,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700736835,7.29,210.53,210.45,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1758700737537,4.2733,210.52,210.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700737738,7.29,210.53,210.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700739734,7.29,210.53,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700739934,7.29,210.56,210.48,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700740342,7.29,210.56,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700744439,7.29,210.56,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700744632,7.29,210.56,210.51,1.37774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700745038,7.29,210.59,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700747841,7.29,210.59,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700748441,4.2715,210.61,210.53,1.37774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700748646,8.47736189,210.6,210.53,9.30774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700748945,7.29,210.6,210.53,9.30774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700752144,7.29,210.61,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700752346,7.29,210.59,210.51,9.30774408]
["bitfinex-derivatives","SOLF0:USTF0",1758700756547,7.29,210.59,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700757339,7.29,210.59,210.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758700757543,7.29,210.59,210.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700759347,7.29,210.59,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700761350,7.29,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700761742,7.29,210.59,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700761948,7.29,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700762142,7.29,210.59,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758700763445,7.29,210.59,210.53,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758700763845,7.29,210.59,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700764451,7.46,210.64,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700764646,7.46,210.62,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700776563,7.46,210.6,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700776961,7.46,210.6,210.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700777861,7.46,210.58,210.49,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758700778158,7.46,210.58,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700778764,11.7322,210.58,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700778958,7.46,210.58,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700779862,7.46,210.58,210.48,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758700779863,7.46,210.58,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700780064,7.46,210.62,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700780257,7.46,210.6,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700780462,1.18741256,210.59,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700780659,7.46,210.6,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700780861,1.18741256,210.59,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700781061,7.46,210.61,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700781362,7.46,210.59,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700783466,7.46,210.57,210.5,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758700785670,7.46,210.57,210.51,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758700785866,7.46,210.57,210.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700786262,7.46,210.57,210.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700786970,7.46,210.57,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700787171,7.46,210.57,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700787370,7.46,210.57,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700787865,7.46,210.57,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700788478,7.46,210.57,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700788971,7.46,210.57,210.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700789167,7.46,210.57,210.52,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758700789865,7.46,210.62,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700790171,1.18734421,210.61,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700790370,1.18734421,210.6,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700790572,7.46,210.6,210.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700790769,7.46,210.6,210.55,4.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758700790969,7.46,210.65,210.55,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758700791169,7.46,210.63,210.55,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758700791374,7.46,210.65,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700791564,1.18723813,210.64,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700791769,7.46,210.65,210.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700793063,2.15006584,210.72,210.57,2.15006584]
["bitfinex-derivatives","SOLF0:USTF0",1758700793064,7.46,210.71,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700793268,7.46,210.69,210.62,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758700796278,7.46,210.69,210.63,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758700796576,7.46,210.69,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700796768,7.46,210.69,210.63,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758700796968,7.46,210.69,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700797168,7.46,210.69,210.63,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758700797370,4.2692,210.73,210.63,4.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758700797573,7.25,210.72,210.64,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700798771,7.25,210.72,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700800220,66.3778,210.83,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700800221,7.25,210.78,210.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700800570,7.25,210.83,210.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700800766,7.25,210.81,210.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700802773,7.25,210.81,210.71,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758700803081,7.25,210.81,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700804678,11.5175,210.81,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700805077,7.25,210.81,210.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700806882,7.25,210.81,210.72,12.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758700807072,7.25,210.81,210.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700808485,7.25,210.86,210.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700810587,73.6178,210.86,210.73,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700811481,73.6178,210.86,210.71,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1758700811482,66.377,210.83,210.69,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758700812478,7.25,210.82,210.69,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758700812891,66.377,210.83,210.69,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758700812892,7.25,210.78,210.69,12.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758700813075,7.25,210.78,210.7,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758700813481,7.25,210.78,210.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700815287,11.518,210.78,210.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700815484,7.25,210.77,210.68,69.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700815783,7.25,210.77,210.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700816484,7.25,210.77,210.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758700817792,7.25,210.77,210.71,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758700818190,7.51,210.82,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700821191,7.51,210.8,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700821484,66.3708,210.85,210.71,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758700821485,7.51,210.79,210.71,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758700821696,11.7781,210.78,210.71,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758700821888,11.7781,210.78,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700823090,7.51,210.78,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700825794,4.2678,210.8,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700825991,7.92,210.79,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700826589,4.2678,210.8,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700826785,7.92,210.79,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700826988,7.92,210.78,210.69,12.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758700827389,7.92,210.78,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700827596,66.3926,210.78,210.65,352.98]
["bitfinex-derivatives","SOLF0:USTF0",1758700827793,7.92,210.76,210.63,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700829704,12.189,210.74,210.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700832001,7.92,210.74,210.64,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700832796,7.92,210.74,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700833001,7.92,210.79,210.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700833203,7.92,210.79,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700834898,4.2682,210.77,210.69,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700835306,7.92,210.76,210.69,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700835608,12.1886,210.76,210.69,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700836597,66.3862,210.8,210.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700836598,7.92,210.73,210.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700837898,4.2695,210.71,210.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700838094,7.92,210.73,210.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700838708,66.4053,210.74,210.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700839004,7.92,210.68,210.62,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758700843115,7.92,210.66,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700846310,12.1907,210.65,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700847915,12.1911,210.63,210.57,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700848218,7.92,210.63,210.57,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758700849207,12.1906,210.66,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700853214,7.92,210.66,210.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700853410,12.19,210.69,210.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758700858119,12.19,210.69,210.59,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1758700858318,12.19,210.69,210.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700858718,7.92,210.69,210.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700860013,7.67,210.73,210.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700860812,7.67,210.73,210.64,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758700861012,7.67,210.73,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700861208,7.67,210.76,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700861411,66.3958,210.77,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700861611,7.67,210.76,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700862018,7.67,210.75,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700862317,4.2693,210.72,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700863415,66.4048,210.74,210.65,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700864320,7.67,210.72,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700864818,4.2697,210.7,210.65,103.65]
["bitfinex-derivatives","SOLF0:USTF0",1758700865218,7.67,210.73,210.65,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700865417,4.2699,210.69,210.65,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700865918,7.67,210.68,210.65,95.78]
["bitfinex-derivatives","SOLF0:USTF0",1758700866120,4.2699,210.69,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700866319,11.9399,210.69,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700868625,7.67,210.69,210.62,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758700868826,7.67,210.73,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700869421,7.67,210.73,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700869625,7.67,210.73,210.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700870128,7.67,210.73,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700870323,7.67,210.76,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700870622,7.67,210.83,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700870819,7.67,210.81,210.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700871019,7.67,210.79,210.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700871225,7.67,210.79,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700871928,4.268,210.78,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700872228,7.67,210.77,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700873838,4.2684,210.76,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700874048,7.67,210.77,210.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700875638,19.77371871,210.85,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700875839,8.85651941,210.84,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700876035,7.67,210.82,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700876237,7.67,210.8,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700879544,7.94,210.78,210.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758700880630,7.94,210.8,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700880831,7.94,210.78,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700881041,7.94,210.8,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700881256,1.18662537,210.79,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700881545,7.94,210.77,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700881742,4.2674,210.81,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700881946,1.18662537,210.8,210.67,21.51]
["bitfinex-derivatives","SOLF0:USTF0",1758700882142,7.94,210.78,210.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700883448,7.46,210.76,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700883643,7.46,210.77,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700883944,21.1,210.78,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700884136,7.46,210.76,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700884340,1.1866561,210.77,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700884341,7.46,210.77,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700884537,5.45507454,210.76,210.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700884735,7.46,210.75,210.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700885847,7.46,210.75,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700886048,4.2684,210.76,210.64,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1758700886249,7.46,210.75,210.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758700886453,7.46,210.75,210.66,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758700886943,25.368,210.78,210.66,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758700887244,7.46,210.76,210.66,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758700887448,25.368,210.78,210.66,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758700887649,5.45496578,210.77,210.66,12.2803]
["bitfinex-derivatives","SOLF0:USTF0",1758700887851,21.1,210.78,210.6,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758700887852,8.64666578,210.76,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700888045,7.46,210.74,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700888247,7.46,210.72,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700888445,7.46,210.72,210.64,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700888641,1.18686528,210.71,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700888839,1.18686528,210.71,210.61,66.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758700888840,1.18686528,210.7,210.61,66.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758700889148,7.46,210.72,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700889462,1.18685633,210.71,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700889651,1.18685633,210.7,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700889845,7.46,210.72,210.65,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758700890051,1.18685596,210.71,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700890351,7.46,210.72,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700890539,1.18684627,210.71,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700890743,7.46,210.72,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700890943,1.18685484,210.71,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700891142,1.18685484,210.7,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700891341,7.46,210.72,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700891646,7.46,210.7,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700891951,11.7289,210.74,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700892150,7.46,210.72,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700892352,1.18688986,210.71,210.65,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758700892646,7.46,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700892852,7.46,210.69,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700893054,1.18698657,210.68,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700893246,7.46,210.69,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700893444,1.18698805,210.68,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700893651,7.46,210.69,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700893851,1.18698805,210.68,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700894055,7.46,210.69,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700894260,1.18698805,210.68,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700894449,1.18698805,210.67,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700894645,7.46,210.67,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700895553,7.46,210.7,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700895854,1.18698787,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700896155,7.46,210.67,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700896356,7.46,210.7,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700896548,1.18699682,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700896854,1.18699682,210.68,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700897056,7.46,210.71,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700897251,1.18690906,210.7,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700897452,1.18690906,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700897656,7.46,210.67,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700897855,7.46,210.67,210.64,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700898155,7.46,210.67,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700898950,7.46,210.71,210.62,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758700899148,1.18695377,210.7,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700899351,1.18695377,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700899662,7.46,210.71,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700899843,1.1869085,210.7,210.64,12.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758700900043,1.1869085,210.69,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700900259,7.46,210.72,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700900454,1.18690869,210.71,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700900653,8.64690869,210.7,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700900854,8.64690869,210.69,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700901057,7.46,210.69,210.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700901662,8.64692536,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700901860,7.46,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700903262,7.46,210.69,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700903464,1.1869694,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700903664,7.46,210.69,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700903956,1.18696995,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700904162,7.46,210.69,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700904362,1.1869707,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700904564,7.46,210.69,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700904759,1.1869707,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700904961,7.46,210.69,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700905162,1.18695309,210.68,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700905365,7.46,210.69,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700905565,1.18691788,210.68,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700905861,7.46,210.69,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700906064,1.18691788,210.68,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700906359,7.46,210.69,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700906566,1.18691751,210.68,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700906760,7.46,210.69,210.62,12.281]
["bitfinex-derivatives","SOLF0:USTF0",1758700906955,1.18691751,210.68,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700907269,7.46,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700907560,1.18691751,210.68,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700907767,7.46,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700907968,1.18691788,210.68,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758700908271,7.46,210.69,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700910069,7.46,210.76,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700910372,1.18688341,210.75,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700910566,1.18688341,210.74,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700910761,7.46,210.76,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700910762,1.18688341,210.73,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700910961,1.18680163,210.72,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700911168,1.18680163,210.71,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700911368,7.46,210.76,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700911563,1.186802,210.75,210.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700911769,1.186802,210.74,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700911966,1.186802,210.73,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700912169,7.46,210.76,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700912170,1.186802,210.72,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700912467,7.46,210.76,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700912671,1.1867668,210.75,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700912868,1.1867668,210.74,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700913165,1.1867668,210.73,210.68,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758700913363,1.1867668,210.72,210.67,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758700913568,7.46,210.75,210.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700913767,1.18675749,210.74,210.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700913967,1.18675749,210.73,210.67,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758700914172,1.18675749,210.72,210.67,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758700914375,7.48,210.75,210.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700914672,1.18675767,210.74,210.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700914868,1.18675767,210.73,210.67,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1758700915170,7.48,210.75,210.63,66.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758700915171,7.48,210.78,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700915366,1.18669527,210.77,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700915568,8.66669527,210.76,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700915772,7.48,210.74,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700915971,1.18669527,210.73,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700916268,1.18669527,210.73,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758700916473,7.48,210.77,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700916774,1.18671186,210.76,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700917075,1.18671186,210.75,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758700917273,1.18671186,210.74,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700917465,1.18671186,210.73,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758700917775,1.18671186,210.72,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700918074,7.48,210.77,210.69,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758700918274,1.18671186,210.76,210.69,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758700918481,1.18671186,210.75,210.69,12.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758700918779,1.18671186,210.74,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758700918974,1.18671186,210.73,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700919170,1.18671186,210.72,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758700919369,7.48,210.77,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700919572,1.18671112,210.76,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700919772,1.18671112,210.75,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700919972,1.18671112,210.74,210.69,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758700920173,1.18671112,210.73,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700920374,1.18671112,210.72,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700920570,7.48,210.77,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700920774,1.18670162,210.76,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700920973,1.18670162,210.75,210.7,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758700921175,1.18670162,210.74,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700921376,7.48,210.83,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700921576,1.18658801,210.82,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700921775,7.48,210.83,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700921976,1.18630543,210.82,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700922184,7.48,210.83,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700922670,7.48,210.83,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700923677,7.48,210.83,210.76,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758700923981,7.48,210.83,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700930290,7.48,210.86,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700933497,7.48,210.86,210.78,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758700933696,7.48,210.86,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758700937599,7.48,210.86,210.8,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758700938197,4.46824,210.88,210.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700938793,4.46824,210.88,210.82,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758700939097,4.46824,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700939297,4.46824,210.88,210.82,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758700939497,4.46824,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700939688,4.46824,210.88,210.82,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758700940093,4.46824,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700940293,4.46824,210.88,210.82,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758700940497,11.72824,210.88,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700943097,15.99434,210.88,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758700944802,7.87,210.86,210.75,105.3885]
["bitfinex-derivatives","SOLF0:USTF0",1758700944998,7.87,210.86,210.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700945504,12.1365,210.86,210.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700946205,7.87,210.86,210.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700947502,4.46824,210.88,210.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700948405,4.46824,210.88,210.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700949795,4.46824,210.88,210.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700951004,4.46824,210.88,210.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700951195,7.87,210.87,210.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700952407,7.87,210.87,210.8,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758700953000,7.87,210.87,210.81,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758700954306,7.87,210.87,210.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700956709,7.87,210.87,210.8,11.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758700957506,7.87,210.87,210.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700960004,7.87,210.85,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700961412,7.87,210.83,210.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700963110,7.87,210.81,210.74,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758700963410,7.87,210.81,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700964102,7.87,210.79,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700964307,7.87,210.77,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700964806,7.87,210.8,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700965008,1.18632717,210.79,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700965207,7.87,210.77,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700965407,7.87,210.79,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700965613,7.87,210.77,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700965809,7.87,210.79,210.7,120.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758700966008,9.05632056,210.78,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700966203,1.18632056,210.77,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700966402,7.87,210.76,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700966604,7.87,210.76,210.69,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758700966605,1.18632056,210.75,210.69,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758700966807,7.87,210.76,210.69,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758700967905,7.87,210.81,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700968110,1.1863898,210.8,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700968315,1.1863898,210.79,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700968512,1.1863898,210.78,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700968714,1.1863898,210.77,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700968916,7.87,210.81,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700969116,1.1863803,210.8,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700969312,1.1863803,210.79,210.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700969516,1.1863803,210.78,210.73,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758700969815,1.1863803,210.77,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700970014,7.87,210.81,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700970210,1.18637993,210.8,210.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700970415,7.87,210.78,210.7,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758700970610,1.18637993,210.77,210.7,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1758700974720,7.22,210.76,210.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758700977425,7.22,210.76,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700977627,7.22,210.74,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700978821,11.4888,210.74,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700979727,7.22,210.74,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700980224,7.22,210.74,210.66,12.1502]
["bitfinex-derivatives","SOLF0:USTF0",1758700980426,7.22,210.74,210.67,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700980825,7.22,210.78,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700981128,1.18647784,210.77,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700981322,7.22,210.78,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700981522,1.1864771,210.77,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700981722,11.4881,210.78,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700981929,1.18647674,210.77,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700982231,11.4881,210.78,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700982824,7.22,210.78,210.68,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700984825,7.22,210.78,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700987132,11.4881,210.78,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700988032,7.22,210.78,210.7,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700988529,7.22,210.84,210.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1758700988731,1.1863036,210.83,210.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700988930,8.4063036,210.82,210.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700989132,1.1863036,210.81,210.72,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758700989431,1.1863036,210.8,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700989632,7.22,210.82,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700989833,1.18630176,210.81,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700990132,1.18630176,210.8,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700990336,7.22,210.82,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700990534,1.18630176,210.81,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700990731,1.18630176,210.8,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700991027,11.4873,210.82,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700991232,1.1862677,210.81,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700991433,11.4873,210.82,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700991633,1.1862677,210.81,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700991833,11.4873,210.82,210.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700992036,7.22,210.8,210.67,3.95866564]
["bitfinex-derivatives","SOLF0:USTF0",1758700992336,7.22,210.78,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700992933,66.382,210.81,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700992934,11.4885,210.76,210.69,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758700996833,66.382,210.81,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700996834,7.3,210.74,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700997225,1.1866373,210.73,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700997432,1.18670632,210.72,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700997738,7.3,210.76,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700998036,7.3,210.74,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700998238,7.3,210.72,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700998940,11.5694,210.72,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758700999133,7.3,210.72,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701002243,1.1866891,210.71,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701002440,7.3,210.73,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701002641,1.1866891,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701002843,7.3,210.73,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701003042,1.1866891,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701003244,1.1866891,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701003444,7.3,210.73,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701003743,1.1866891,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701003944,1.1866891,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701004144,4.2692,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701004443,1.1866891,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701004643,4.2692,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701004850,1.1866891,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701005142,4.2692,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701005548,1.18670614,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701006038,1.18671508,210.7,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701006234,4.2692,210.72,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701006432,8.39671508,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701006634,1.18671508,210.7,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701006836,7.21,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701007036,1.18673213,210.7,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701007333,7.21,210.71,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701007632,1.18673268,210.7,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701007836,7.21,210.68,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701008537,4.2696,210.7,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701008732,7.21,210.68,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701008938,11.4799,210.69,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701009143,11.4799,210.69,210.6,3.95866564]
["bitfinex-derivatives","SOLF0:USTF0",1758701009144,7.21,210.67,210.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701010139,7.21,210.65,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701010647,1.18710749,210.64,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701010846,7.21,210.65,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701011047,1.18710786,210.64,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701011346,7.21,210.65,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701011546,1.18710786,210.64,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701011847,7.21,210.65,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701012040,1.18710786,210.64,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701012242,7.21,210.65,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701013436,66.4108,210.72,210.54,8.26233531]
["bitfinex-derivatives","SOLF0:USTF0",1758701013437,7.21,210.63,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701014446,11.4811,210.63,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701014841,7.21,210.63,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701015043,7.21,210.63,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701026356,4.2712,210.62,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701026752,7.21,210.61,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701026952,4.2716,210.6,210.53,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758701027158,7.21,210.59,210.53,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758701029262,7.21,210.59,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701029463,7.21,210.59,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701029663,11.4812,210.63,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701031766,4.2713,210.62,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701032062,7.21,210.65,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701032858,4.2715,210.61,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701033060,7.21,210.6,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701033862,11.4817,210.6,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758701036565,11.4817,210.6,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701036566,7.21,210.6,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701036764,7.25,210.61,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701036965,4.2724,210.57,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701037362,7.25,210.56,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701037664,7.25,210.56,210.48,3.98973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701037868,7.25,210.56,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701038869,4.2728,210.54,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701040569,11.5224,210.56,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701040765,7.25,210.63,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701040969,7.25,210.61,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701041168,7.25,210.59,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701041467,7.25,210.59,210.47,33.48973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701041672,7.25,210.59,210.48,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701042374,7.25,210.59,210.48,3.98973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701042578,7.25,210.59,210.49,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701042874,4.2724,210.57,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701044575,7.25,210.56,210.5,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701046877,7.25,210.56,210.5,4.2736]
["bitfinex-derivatives","SOLF0:USTF0",1758701047475,7.25,210.56,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701047973,7.25,210.58,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701048174,11.5221,210.58,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701048381,7.25,210.58,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701048980,4.2725,210.56,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701050782,7.25,210.55,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701050982,4.2725,210.56,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701051277,7.25,210.55,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701051475,4.2725,210.56,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701051676,7.25,210.55,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701051876,7.25,210.55,210.5,3.98973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701052476,7.25,210.55,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701052681,4.2725,210.56,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701052980,7.25,210.55,210.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701053180,4.2725,210.56,210.5,3.98973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701053382,11.5225,210.56,210.5,11.98973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701054279,7.25,210.56,210.5,3.98973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701054484,4.272,210.58,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701055084,4.272,210.58,210.51,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701056390,7.76,210.59,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701057188,12.0319,210.59,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701057489,7.76,210.59,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701058185,7.76,210.57,210.5,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701058392,1.18728908,210.56,210.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701058687,4.2727,210.55,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701059093,7.76,210.56,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701059487,66.4459,210.61,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701059791,7.76,210.59,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701059981,7.76,210.57,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701060185,1.18740224,210.56,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701060385,7.76,210.57,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701060680,1.18740192,210.56,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701060883,4.2725,210.56,210.49,11.21973531]
["bitfinex-derivatives","SOLF0:USTF0",1758701062789,61.23986159,210.69,210.57,66.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758701062994,1.18719762,210.68,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701063195,7.76,210.72,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758701063390,1.18681089,210.71,210.63,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758701063587,1.18681089,210.7,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701063792,12.0292,210.72,210.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701064300,12.0292,210.72,210.62,3.99248236]
["bitfinex-derivatives","SOLF0:USTF0",1758701064301,7.76,210.72,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701070193,7.29,210.75,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701070704,4.2688,210.74,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701070994,7.29,210.75,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701071790,4.2692,210.72,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701075898,4.2687,210.75,210.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701076094,4.2687,210.75,210.66,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758701076293,4.2687,210.75,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701076497,4.2691,210.73,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701076801,7.29,210.74,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701077191,4.2694,210.71,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701077394,11.5594,210.71,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701080305,4.2694,210.71,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701080503,11.5597,210.7,210.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701083009,11.5597,210.7,210.62,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758701083308,11.5597,210.7,210.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701084710,7.29,210.7,210.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701089418,7.29,210.7,210.63,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758701090317,13.91987973,210.79,210.63,12.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758701090318,7.29,210.8,210.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701090518,7.29,210.8,210.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701090812,4.267,210.83,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701091611,11.5573,210.82,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701096718,66.3728,210.84,210.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701097022,7.72,210.83,210.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701097920,4.2673,210.82,210.73,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758701098124,4.2673,210.82,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701100828,11.9875,210.81,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701101825,4.2677,210.8,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701102427,7.72,210.81,210.74,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701103826,4.2679,210.79,210.72,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701104025,4.2679,210.79,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701109221,4.2674,210.81,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701109431,7.72,210.83,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701109824,11.987,210.83,210.76,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701110628,11.987,210.83,210.76,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758701110928,7.72,210.83,210.76,11.8482]
["bitfinex-derivatives","SOLF0:USTF0",1758701111331,7.72,210.87,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701111525,11.9862,210.87,210.79,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701112023,7.72,210.84,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701112224,66.3692,210.85,210.75,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701112422,7.72,210.84,210.75,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701112625,66.3692,210.85,210.75,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701113224,4.2675,210.81,210.75,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701113830,11.9869,210.84,210.75,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701114835,11.9869,210.84,210.75,59.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758701115237,4.2671,210.83,210.75,59.7484]
["bitfinex-derivatives","SOLF0:USTF0",1758701115439,4.2671,210.83,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701119249,7.72,210.84,210.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701119549,4.46824,210.88,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701119742,4.46824,210.88,210.81,9.07308236]
["bitfinex-derivatives","SOLF0:USTF0",1758701119939,4.46824,210.88,210.81,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758701120650,4.46824,210.88,210.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701121248,4.46824,210.88,210.83,1.37308236]
["bitfinex-derivatives","SOLF0:USTF0",1758701121852,4.46824,210.88,210.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701123254,4e-05,210.88,210.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701123453,7.49,210.96,210.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701123757,7.49,210.96,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701124547,66.94277601,211.05,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701124548,11.8037,211.0,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701126453,7.54,211.0,210.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701127853,7.54,211.0,210.92,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1758701128362,7.54,211.0,210.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701131055,7.54,211.0,210.93,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1758701132558,7.54,211.0,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701132959,11.8029,211.04,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701133457,7.54,211.04,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701133657,4.2622,211.07,210.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701133658,4.2622,211.07,210.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701134475,7.54,211.08,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701134672,7.54,211.08,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701135873,7.54,211.08,211.01,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758701137373,7.54,211.08,211.02,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758701137772,7.54,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701137975,7.54,211.08,211.02,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758701138178,7.54,211.08,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701138371,7.54,211.08,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701139374,7.54,211.08,211.02,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758701144176,11.8021,211.07,210.99,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701144476,11.8021,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701144678,7.54,211.07,211.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701146679,7.54,211.07,211.0,12.0533]
["bitfinex-derivatives","SOLF0:USTF0",1758701150573,7.54,211.08,210.93,2.14189345]
["bitfinex-derivatives","SOLF0:USTF0",1758701150782,7.54,211.08,210.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701151882,11.8025,211.05,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758701152885,11.8025,211.05,210.97,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1758701153389,7.54,211.03,210.94,18.7246]
["bitfinex-derivatives","SOLF0:USTF0",1758701153687,7.54,211.03,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701154784,11.803,211.03,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701155988,11.4733,211.01,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701156190,11.4733,211.01,210.93,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701157689,4.2636,211.0,210.93,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701160687,7.21,211.01,210.94,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758701160990,7.21,211.04,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701161186,68.43309345,211.1,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701161187,7.21,211.09,210.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701161397,4.2623,211.07,211.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701161786,11.4723,211.07,211.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701162490,4.2625,211.05,210.97,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758701162793,7.21,211.04,210.97,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758701163193,7.21,211.04,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701163590,4.2629,211.03,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701163794,7.21,211.02,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701163995,7.21,211.07,210.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701164296,4.2625,211.05,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701164789,11.4725,211.05,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701164997,4.2629,211.04,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701165297,7.21,211.07,210.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701165496,4.2626,211.05,210.97,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758701166697,11.4721,211.07,210.97,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758701166997,11.4721,211.07,210.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701167688,11.4721,211.07,210.99,12.1236]
["bitfinex-derivatives","SOLF0:USTF0",1758701168398,11.4713,211.11,211.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701169199,11.4713,211.11,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701169900,11.4713,211.11,211.03,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758701171394,11.4713,211.11,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701173100,7.21,211.11,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701175793,7.21,211.11,211.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758701184526,12.2607,211.14,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701184908,4.261,211.13,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701185305,8.0,211.12,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701186317,4.2614,211.11,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701187015,8.0,211.1,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701187216,4.2614,211.11,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701187416,12.2614,211.11,211.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701190212,4.2617,211.09,211.02,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701190418,8.0,211.08,211.02,9.30948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701191813,12.2613,211.11,211.02,9.30948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701192913,4.2617,211.09,211.03,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701193324,12.2617,211.09,211.03,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701194226,8.0,211.07,211.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701194422,8.0,211.07,211.02,9.30948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701194718,8.0,211.07,210.99,3.97016296]
["bitfinex-derivatives","SOLF0:USTF0",1758701194924,8.0,211.07,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701194925,8.0,211.06,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701195519,8.0,211.03,210.96,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701195927,8.0,211.03,210.94,5.33964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701196128,8.0,211.03,210.94,9.60424377]
["bitfinex-derivatives","SOLF0:USTF0",1758701196428,8.0,211.03,210.94,129.35964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701196828,8.0,211.03,210.96,5.63368081]
["bitfinex-derivatives","SOLF0:USTF0",1758701197630,8.0,211.03,210.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701198529,8.0,211.04,210.95,8.23456296]
["bitfinex-derivatives","SOLF0:USTF0",1758701198728,8.0,211.04,210.96,117.42948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701199023,8.0,211.04,210.98,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701199228,8.0,211.04,210.97,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701199825,8.0,211.04,210.96,9.30948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701200420,8.0,211.04,210.95,3.97016296]
["bitfinex-derivatives","SOLF0:USTF0",1758701200619,1.36948081,211.05,210.95,121.37964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701200830,8.0,211.04,210.95,121.37964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701201030,1.36948081,211.05,210.95,121.37964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701201232,1.36948081,211.05,210.95,5.33964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701201432,8.0,211.04,210.95,5.33964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701201730,8.0,211.04,210.96,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758701202032,8.0,211.04,210.95,5.33964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701202531,8.0,211.03,210.95,121.39964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701203132,8.0,211.03,210.96,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758701203330,12.263,211.03,210.95,5.33964377]
["bitfinex-derivatives","SOLF0:USTF0",1758701203626,12.263,211.03,210.95,125.64394377]
["bitfinex-derivatives","SOLF0:USTF0",1758701204026,8.0,211.01,210.95,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701204232,8.0,211.01,210.94,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758701204431,8.0,211.01,210.94,120.01016296]
["bitfinex-derivatives","SOLF0:USTF0",1758701204633,8.0,211.01,210.95,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701204933,4.2636,211.0,210.93,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701206126,8.0,211.01,210.94,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701206326,8.0,211.01,210.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701211032,8.0,211.01,210.96,5.63368081]
["bitfinex-derivatives","SOLF0:USTF0",1758701211231,12.2626,211.05,210.98,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701212336,8.0,211.03,210.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701218038,8.0,211.03,210.98,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701218341,8.0,211.03,210.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701218537,8.0,211.03,210.98,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701218737,8.0,211.03,210.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701222136,11.8828,211.04,210.97,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758701224445,1.36948081,211.07,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701224446,7.62,211.01,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701225445,11.8834,211.01,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701225747,7.62,210.99,210.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701225947,7.62,210.99,210.91,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701226147,7.62,210.99,210.93,1.36948081]
["bitfinex-derivatives","SOLF0:USTF0",1758701226546,7.62,210.99,210.93,5.63428081]
["bitfinex-derivatives","SOLF0:USTF0",1758701226751,7.62,210.99,210.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701227148,7.62,210.99,210.93,13.23428081]
["bitfinex-derivatives","SOLF0:USTF0",1758701232646,7.62,210.99,210.94,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758701232854,7.62,210.99,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701233153,5.63268081,211.02,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701233351,7.62,211.01,210.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758701241155,7.62,211.01,210.95,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758701241351,7.62,211.01,210.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701241745,7.62,211.01,210.96,3.97016296]
["bitfinex-derivatives","SOLF0:USTF0",1758701241950,7.62,211.01,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701242146,7.62,211.01,210.96,3.97016296]
["bitfinex-derivatives","SOLF0:USTF0",1758701242351,7.62,211.01,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701242853,7.62,211.01,210.96,8.23436296]
["bitfinex-derivatives","SOLF0:USTF0",1758701243359,7.62,211.01,210.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701243854,7.62,211.01,210.96,8.23436296]
["bitfinex-derivatives","SOLF0:USTF0",1758701244055,7.62,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701244448,7.62,211.01,210.96,8.23436296]
["bitfinex-derivatives","SOLF0:USTF0",1758701244650,7.62,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701246558,4.263,211.03,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701246753,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701246954,7.84,211.02,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701247256,1.18494134,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701247456,7.84,211.02,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701247650,1.18494134,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701247861,7.84,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701249562,7.84,211.0,210.96,3.98074132]
["bitfinex-derivatives","SOLF0:USTF0",1758701249858,7.84,211.01,210.96,3.98074132]
["bitfinex-derivatives","SOLF0:USTF0",1758701250059,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701250259,7.84,211.01,210.96,3.98074132]
["bitfinex-derivatives","SOLF0:USTF0",1758701250456,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701250858,7.84,211.03,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701251060,9.02494134,211.02,210.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701251363,1.18494134,211.01,210.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701251556,7.84,211.02,210.96,3.97774398]
["bitfinex-derivatives","SOLF0:USTF0",1758701251756,1.18494134,211.01,210.94,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758701252058,7.84,211.02,210.96,3.97773153]
["bitfinex-derivatives","SOLF0:USTF0",1758701252262,9.02494134,211.01,210.96,3.97773153]
["bitfinex-derivatives","SOLF0:USTF0",1758701252566,7.84,211.01,210.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701254357,7.84,211.01,210.96,3.97799591]
["bitfinex-derivatives","SOLF0:USTF0",1758701254565,7.84,211.03,210.96,11.45799591]
["bitfinex-derivatives","SOLF0:USTF0",1758701254764,1.18494134,211.02,210.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701255059,1.18494134,211.01,210.95,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758701255265,7.84,211.02,210.96,11.4579881]
["bitfinex-derivatives","SOLF0:USTF0",1758701255454,9.02494097,211.01,210.96,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701255658,7.84,211.01,210.96,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701255958,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701256160,7.84,211.01,210.96,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701256359,4.2628,211.04,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701256561,9.02494097,211.03,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701256759,9.02494097,211.02,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701256961,9.02494097,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701257161,7.84,211.01,210.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701257355,7.84,211.01,210.95,8.2423881]
["bitfinex-derivatives","SOLF0:USTF0",1758701257755,7.84,211.01,210.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701257957,7.84,211.01,210.95,8.2423881]
["bitfinex-derivatives","SOLF0:USTF0",1758701258155,7.84,211.01,210.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701258560,7.84,211.01,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701258762,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701259455,7.84,211.01,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701259658,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701259862,7.84,211.01,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701260464,7.84,211.01,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701260666,4.2626,211.05,210.96,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758701260881,7.84,211.03,210.96,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758701261068,1.18500005,211.02,210.96,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758701261772,9.02500005,211.02,210.96,11.7442]
["bitfinex-derivatives","SOLF0:USTF0",1758701261972,9.02500005,211.01,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701262173,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701262373,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701262571,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701262987,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701263271,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701263470,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701263669,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701264073,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701264274,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701264870,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701265071,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701265267,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701265669,1.18500005,211.0,210.96,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758701266268,1.18500005,211.0,210.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701266473,7.84,211.04,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701266674,4.2622,211.07,210.97,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758701266675,9.02499999,211.03,210.97,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758701266875,7.84,211.01,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701267571,7.84,211.01,210.97,8.2419881]
["bitfinex-derivatives","SOLF0:USTF0",1758701267774,7.84,211.09,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701267975,7.84,211.07,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701268274,7.84,211.05,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701268472,7.84,211.03,210.98,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758701268677,1.18491342,211.02,210.98,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758701269582,7.84,211.01,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701269877,7.84,211.09,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701270077,4.2624,211.06,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701270279,7.84,211.04,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701270478,7.84,211.02,210.97,8.2419881]
["bitfinex-derivatives","SOLF0:USTF0",1758701270880,7.84,211.02,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701271073,7.84,211.02,210.97,8.2419881]
["bitfinex-derivatives","SOLF0:USTF0",1758701271382,7.84,211.02,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701271692,7.84,211.02,210.98,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758701271880,7.84,211.02,210.99,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701272904,7.84,211.02,210.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701273381,7.84,211.02,210.97,8.2419881]
["bitfinex-derivatives","SOLF0:USTF0",1758701273581,7.84,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701274485,7.84,211.02,210.97,8.2419881]
["bitfinex-derivatives","SOLF0:USTF0",1758701275282,7.84,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701275483,7.84,211.02,210.97,8.2419881]
["bitfinex-derivatives","SOLF0:USTF0",1758701276185,7.25,211.03,210.97,11.3679881]
["bitfinex-derivatives","SOLF0:USTF0",1758701276481,7.25,211.01,210.97,11.3679881]
["bitfinex-derivatives","SOLF0:USTF0",1758701276683,1.18498402,211.0,210.95,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701276884,1.18498402,211.0,210.88,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701276885,7.25,210.97,210.88,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701277078,1.18498402,210.96,210.88,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701277380,7.25,210.95,210.88,3.9779881]
["bitfinex-derivatives","SOLF0:USTF0",1758701277579,7.25,210.95,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701277782,1.1853248,210.94,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701277977,7.25,210.95,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701278681,7.25,210.93,210.87,11.6559]
["bitfinex-derivatives","SOLF0:USTF0",1758701279986,7.25,210.93,210.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701280491,11.5153,210.91,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701281186,7.25,210.91,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701281586,7.25,210.89,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701281781,7.25,210.87,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701281991,5.45146615,210.88,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701281992,7.25,210.85,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701282482,7.25,210.87,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701287689,7.25,210.91,210.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701288282,7.25,210.91,210.81,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758701288592,7.25,210.91,210.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758701294490,7.25,210.91,210.83,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758701294690,7.25,210.91,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701298898,7.25,210.91,210.84,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1758701299291,14.16684283,211.0,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701299292,7.57,210.95,210.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701299693,7.57,210.95,210.85,9.56155628]
["bitfinex-derivatives","SOLF0:USTF0",1758701299990,7.57,210.95,210.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701300192,7.57,210.99,210.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701301197,7.57,210.99,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701303101,11.8339,210.99,210.91,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701304299,7.57,210.99,210.91,11.6851]
["bitfinex-derivatives","SOLF0:USTF0",1758701304689,7.57,210.99,210.91,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758701304894,7.57,210.99,210.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701311704,7.57,210.99,210.93,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758701318110,7.57,210.99,210.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701318411,7.57,210.99,210.94,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758701318807,7.57,210.99,210.95,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758701319111,7.57,210.99,210.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701319812,7.57,210.99,210.95,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758701320310,7.57,210.99,210.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701321912,7.57,210.99,210.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701322107,1.37097481,211.03,210.93,1.37097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701322316,8.86097481,211.03,210.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701323811,8.86097481,211.03,210.97,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758701324814,8.86097481,211.03,210.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701326818,8.86097481,211.03,210.96,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758701327323,8.86097481,211.03,210.97,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758701328122,7.49,211.02,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701328326,1.37097481,211.03,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701328520,7.49,211.02,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701328721,1.37097481,211.03,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701329222,7.49,211.02,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701329420,7.49,211.01,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701330224,1.37097481,211.06,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701330419,8.86097481,211.06,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701331025,7.49,211.06,211.0,11.8133]
["bitfinex-derivatives","SOLF0:USTF0",1758701331519,7.49,211.1,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701331726,7.49,211.1,211.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701333824,7.49,211.1,211.04,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758701334025,4.2609,211.13,211.04,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758701334026,7.94,211.13,211.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758701334728,7.94,211.13,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701334927,7.94,211.13,211.06,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758701335522,7.94,211.13,211.07,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758701335722,7.94,211.13,211.07,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758701336123,7.94,211.13,211.07,11.9119]
["bitfinex-derivatives","SOLF0:USTF0",1758701336630,7.94,211.13,211.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701338428,7.94,211.13,211.07,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1758701338628,7.94,211.18,211.08,9.02097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701338827,7.94,211.18,211.13,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701339127,7.94,211.23,211.18,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701339331,7.94,211.28,211.21,1.37097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701340231,7.94,211.28,211.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701340433,7.94,211.28,211.21,1.37097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701341227,7.94,211.28,211.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701341531,9.1239176,211.27,211.16,9.02097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701341731,67.4246176,211.26,211.13,34.26097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701341932,7.94,211.23,211.13,34.26097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701342438,7.94,211.23,211.13,26.61097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701342636,7.94,211.23,211.15,1.37097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701343538,7.94,211.23,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701345941,12.1989,211.23,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701346940,13.56987481,211.23,211.16,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701349242,7.94,211.19,211.1,103.22251976]
["bitfinex-derivatives","SOLF0:USTF0",1758701349442,1.37097481,211.18,211.1,103.22251976]
["bitfinex-derivatives","SOLF0:USTF0",1758701349644,7.94,211.17,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701349843,12.2001,211.17,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701350641,4.2605,211.15,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701350845,12.2005,211.15,211.09,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701352646,4.2609,211.13,211.08,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701353452,7.94,211.12,211.08,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701353648,4.2609,211.13,211.08,49.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701353850,7.94,211.1,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701355349,7.24,211.08,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758701355756,7.24,211.08,210.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701356052,1.37097481,211.09,210.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701356053,11.5025,211.05,210.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701357354,7.24,211.05,210.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701358156,1.37097481,211.12,210.99,9.28097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701358350,7.24,211.11,210.99,9.28097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701358555,4.2615,211.1,210.99,9.28097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701359857,4.2615,211.1,211.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701360554,4.2615,211.1,211.01,9.28097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701360760,7.24,211.09,211.01,9.28097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701362453,4.2607,211.15,211.03,1.37097481]
["bitfinex-derivatives","SOLF0:USTF0",1758701362659,8.61097481,211.14,211.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701364760,4.2611,211.13,211.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758701366165,7.86,211.1,211.02,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701367458,7.86,211.1,211.02,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758701367662,1.37097481,211.12,211.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701368964,1.37097481,211.12,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701370565,12.121,211.13,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701371364,4.2613,211.12,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701371564,7.86,211.11,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701372868,7.86,211.15,211.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701373369,14.0462852,211.21,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701373573,14.0462852,211.21,211.12,2.13994084]
["bitfinex-derivatives","SOLF0:USTF0",1758701373765,7.86,211.25,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701373966,5.44286259,211.24,211.13,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758701374170,1.18406259,211.23,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701374371,1.18406259,211.22,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701374563,66.2439,211.25,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701374770,9.04406827,211.24,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701374965,7.86,211.22,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701377475,12.1192,211.22,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701378074,7.86,211.19,211.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701378576,4.2609,211.14,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701378884,7.86,211.14,211.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701379478,7.86,211.2,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701379678,7.86,211.18,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701379881,5.44466824,211.17,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701380079,4.2603,211.17,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701380280,7.86,211.18,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701380580,12.12,211.18,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701381281,4.2602,211.17,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701382384,12.1205,211.15,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701384383,7.86,211.15,211.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701385774,7.86,211.15,211.07,11.742]
["bitfinex-derivatives","SOLF0:USTF0",1758701386082,7.86,211.15,211.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701388783,7.86,211.15,211.08,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758701389781,4.2597,211.19,211.09,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758701389984,1.18425965,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701390187,4.2597,211.19,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701390387,1.18422292,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701390585,4.2597,211.19,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701390783,1.18422292,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701390984,4.2597,211.19,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701391182,1.18422292,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701391385,4.2597,211.19,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701391586,1.18422292,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701391786,4.2597,211.19,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701391985,1.18422292,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701392186,7.86,211.18,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701392986,7.86,211.18,211.11,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1758701393182,7.86,211.21,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701393383,1.18417003,211.2,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701393582,1.18417003,211.19,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701393788,7.86,211.21,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701393988,1.18417003,211.2,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701394186,1.18417003,211.19,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701394388,7.86,211.21,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701394686,1.18417003,211.2,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701394885,1.18417003,211.19,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701395087,12.1194,211.21,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701395285,1.18417003,211.2,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701395484,1.18417003,211.19,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701395684,7.86,211.21,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701395886,1.18417003,211.2,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701396188,11.9999,211.18,211.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701396386,1.18425559,211.17,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701396586,7.74,211.16,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701397789,4.2606,211.15,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701403492,4.2608,211.14,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701403693,12.0008,211.14,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701404191,7.74,211.14,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701404593,4.2601,211.17,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701405389,1.18425834,211.16,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701405590,7.74,211.16,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701408396,7.74,211.16,211.08,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758701408796,7.74,211.16,211.09,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758701410995,12.0004,211.16,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701411194,1.1843016,211.15,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701411395,12.0004,211.16,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701411593,1.1843016,211.15,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701411793,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701412097,1.1843016,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701412296,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701412496,1.1843016,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701412698,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701412996,1.1843016,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701413198,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701413399,1.18430159,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701413599,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701413803,1.18430159,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701413991,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701414195,1.18430159,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701414494,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701414697,1.18430159,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701414898,12.0004,211.16,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701415094,1.18430159,211.15,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701415298,1.18430159,211.14,211.08,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758701415495,4.2607,211.14,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701415701,1.18438047,211.13,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701416001,7.48,211.18,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701416200,7.48,211.16,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701416402,1.18438942,211.15,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701416593,1.18438942,211.14,211.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758701416791,1.18438942,211.13,211.07,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1758701416992,7.48,211.2,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701417200,1.18430918,211.19,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701417399,1.18430918,211.18,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701417600,1.18430918,211.17,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701417806,1.18430918,211.16,211.11,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1758701418004,1.18430918,211.15,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701418198,1.18430918,211.14,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701418398,7.48,211.18,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701418702,7.48,211.16,211.07,11.47431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701418900,1.18429228,211.15,211.07,11.47431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701419207,1.18429228,211.15,211.07,11.802]
["bitfinex-derivatives","SOLF0:USTF0",1758701419599,1.18429228,211.15,211.06,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701419799,1.18429228,211.15,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701419996,1.18429228,211.15,211.09,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758701420302,1.18429228,211.15,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701422109,5.44489228,211.15,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701422407,8.66429228,211.14,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701422703,7.48,211.12,211.06,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701422905,7.48,211.18,211.07,11.47431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701423105,1.18430214,211.17,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701423305,1.18430214,211.16,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701423506,1.18430214,211.15,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701423706,1.18430214,211.14,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701423907,4.2607,211.15,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701424106,1.18426746,211.14,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701424307,1.18426746,211.13,211.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701424509,4.2601,211.17,211.08,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758701424705,1.18426746,211.16,211.08,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758701424904,7.48,211.18,211.08,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758701424905,1.18426746,211.15,211.08,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758701425206,1.18426746,211.14,211.08,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758701425410,7.48,211.18,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701425608,1.18425851,211.17,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701425811,5.44465851,211.16,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701426010,1.18425851,211.15,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701426209,1.18425851,211.14,211.08,8.19621438]
["bitfinex-derivatives","SOLF0:USTF0",1758701426411,4.2604,211.16,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701426612,1.18425851,211.15,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701426813,1.18425851,211.14,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701427014,4.2604,211.16,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701427215,7.48,211.18,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701427216,1.18425851,211.15,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701427411,5.32324,211.23,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701427610,9.08420486,211.22,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701427811,7.9,211.22,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701428011,1.1842043,211.21,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701428212,7.9,211.22,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701428213,5.4437043,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701428414,1.1842043,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701428715,9.0842043,211.18,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701428909,1.1842043,211.17,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701429108,1.1842043,211.16,211.1,11.76431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701429310,1.1842043,211.15,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701429518,7.9,211.17,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701429720,1.18421362,211.16,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701430015,1.18421362,211.15,211.09,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701430211,7.9,211.17,211.09,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701430212,7.9,211.17,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701430419,1.18421325,211.16,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701430615,7.9,211.14,211.07,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701430816,1.18421325,211.13,211.07,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701431417,1.18421325,211.13,211.06,13.13339732]
["bitfinex-derivatives","SOLF0:USTF0",1758701431820,1.18421325,211.13,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701432022,1.18434578,211.12,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701432221,7.9,211.14,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701432517,1.18434541,211.13,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701432719,1.18434541,211.12,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701432910,7.9,211.14,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701433110,1.18434541,211.13,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701433423,1.18434541,211.12,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701433714,7.9,211.14,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701433920,1.18434541,211.13,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701434120,1.18434541,211.12,211.06,9.56559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701434319,12.1607,211.14,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701434521,1.18434541,211.13,211.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701434718,1.18434541,211.12,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701434918,12.1607,211.14,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701435118,1.18434578,211.13,211.06,17.39559732]
["bitfinex-derivatives","SOLF0:USTF0",1758701435415,4.2603,211.16,211.08,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701435621,1.18433646,211.15,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701435815,1.18433646,211.14,211.08,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701436016,1.18433646,211.13,211.08,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701436322,4.2603,211.16,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701436524,1.18432676,211.15,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701436720,1.18432676,211.14,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701436921,1.18432676,211.13,211.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701437124,4.26,211.18,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701437323,1.18422349,211.17,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701437522,1.18422349,211.16,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701437725,1.18422349,211.15,211.1,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701437923,4.26,211.18,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701438123,1.18422256,211.17,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701438424,1.18422256,211.17,211.1,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701438425,1.18422256,211.16,211.1,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701438625,4.26,211.18,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701438924,1.18422256,211.17,211.11,12.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758701439119,1.18422256,211.16,211.11,4.2611]
["bitfinex-derivatives","SOLF0:USTF0",1758701439326,13.52858294,211.2,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701439532,1.18420466,211.19,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701439726,1.18420466,211.18,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701439915,1.18420466,211.17,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701440121,13.52858294,211.2,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701440318,1.18420429,211.19,211.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701440520,1.18420429,211.18,211.12,12.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758701440724,1.18420429,211.17,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701440926,7.9,211.2,211.13,12.0907]
["bitfinex-derivatives","SOLF0:USTF0",1758701441120,1.18420392,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701441325,1.18420392,211.18,211.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701441527,7.9,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701441722,1.18405815,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701441918,7.9,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701442118,1.18405815,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701442428,7.9,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701442622,1.18409226,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701442927,7.9,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701443122,1.18408327,211.19,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701443320,7.9,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701443517,4.2591,211.22,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701443718,1.18407397,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701443924,1.18407397,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701444126,4.2591,211.22,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701444326,1.18407397,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701444524,1.18407397,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701444722,12.1591,211.22,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701444923,1.18407397,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701445128,1.18407397,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701445327,12.1591,211.22,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701445531,1.18407397,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701445729,1.18407397,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701445929,12.1591,211.22,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701446129,1.18407397,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701446325,1.18407397,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701446529,7.9,211.21,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701446728,9.08407397,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701446928,7.9,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701447431,7.9,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701447632,7.9,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701448231,7.9,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701448636,7.9,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701448930,7.9,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701449231,7.9,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701449431,7.9,211.2,211.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701450125,7.9,211.2,211.14,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758701450327,7.9,211.2,211.11,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701450328,7.9,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701450526,1.1841528,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701450731,9.26908294,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701451327,1.18412671,211.19,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701451529,9.26908294,211.2,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701451728,4.2601,211.17,211.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701451930,7.9,211.17,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701452934,4.2604,211.16,211.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758701454646,7.94,211.14,211.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701454843,7.94,211.14,211.08,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701455148,7.94,211.14,211.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701455649,7.94,211.14,211.08,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701455848,7.94,211.14,211.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701456147,4.2607,211.15,211.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701456549,7.94,211.16,211.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701457244,5.62918294,211.17,211.07,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701457245,1.36908294,211.17,211.07,3.93431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701457450,7.94,211.15,211.05,128.73339732]
["bitfinex-derivatives","SOLF0:USTF0",1758701457651,7.94,211.13,211.05,128.73339732]
["bitfinex-derivatives","SOLF0:USTF0",1758701458041,1.18438132,211.12,211.05,128.73339732]
["bitfinex-derivatives","SOLF0:USTF0",1758701458248,7.94,211.13,211.05,12.93339732]
["bitfinex-derivatives","SOLF0:USTF0",1758701458450,9.30908294,211.11,211.04,11.56431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701458748,1.18438132,211.1,211.02,11.56431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701459253,5.44598132,211.1,211.02,11.56431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701459451,1.18438132,211.09,211.02,11.56431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701460046,4.2616,211.1,211.02,11.56431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701460645,13.38650996,211.09,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701460849,1.18466118,211.08,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701461151,12.2019,211.09,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701461152,7.94,211.09,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701462750,2.55376227,211.08,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701462949,7.94,211.07,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701463650,1.36908294,211.08,211.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701463856,7.94,211.06,210.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701464756,12.2025,211.06,210.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701465256,1.36908294,211.05,210.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701465459,7.94,211.04,210.96,206.78402421]
["bitfinex-derivatives","SOLF0:USTF0",1758701465653,7.94,211.04,210.96,214.41402421]
["bitfinex-derivatives","SOLF0:USTF0",1758701466154,7.94,211.04,210.96,98.59402421]
["bitfinex-derivatives","SOLF0:USTF0",1758701466752,12.2028,211.04,210.96,98.59402421]
["bitfinex-derivatives","SOLF0:USTF0",1758701467358,4.2631,211.03,210.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701467661,7.94,211.02,210.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701468454,1.36908294,211.02,210.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701468657,7.94,211.01,210.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758701469051,4.2637,211.0,210.94,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758701469855,67.68538294,211.02,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701470154,7.94,210.98,210.89,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758701470353,7.94,210.98,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701470554,1.36908294,210.99,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701470957,1.36908294,210.99,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701474864,7.8,210.98,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701480669,4.2639,210.99,210.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758701481474,12.0639,210.99,210.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758701491085,4.264,210.98,210.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758701492179,7.51,210.97,210.9,1.36908294]
["bitfinex-derivatives","SOLF0:USTF0",1758701492381,7.51,210.97,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701494085,7.51,210.97,210.91,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1758701494589,7.51,210.97,210.91,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758701494778,4.2638,210.99,210.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701494980,7.51,211.05,210.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701496291,4.2632,211.02,210.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701496488,7.51,211.01,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701496990,4.2636,211.0,210.93,11.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758701497985,4.2636,211.0,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701498589,7.51,211.01,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701501689,11.7734,211.01,210.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701503182,11.7734,211.01,210.94,11.47431438]
["bitfinex-derivatives","SOLF0:USTF0",1758701504292,11.7734,211.01,210.94,11.49173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701505292,66.3102,211.04,210.94,11.49173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701505595,10.83724522,211.03,210.92,3.95173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701505792,2.14227599,210.99,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701505992,8.69496923,210.98,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701506202,7.51,210.95,210.87,3.95173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701506397,7.51,210.93,210.85,3.95173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701506595,7.51,210.93,210.85,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701508598,7.51,211.0,210.86,2.14227599]
["bitfinex-derivatives","SOLF0:USTF0",1758701508898,7.51,210.98,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701509197,1.18550687,210.97,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701509501,8.69550687,210.96,210.87,11.806]
["bitfinex-derivatives","SOLF0:USTF0",1758701509794,1.18550687,210.95,210.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701509989,7.51,210.99,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701510191,1.18522731,210.98,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701510391,7.51,210.99,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701510592,1.18522695,210.98,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701510799,7.51,210.99,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701510996,1.18522678,210.98,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701511195,7.51,210.99,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701511396,1.18522678,210.98,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701511591,7.51,210.99,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701511794,1.18522678,210.98,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701511997,7.51,210.99,210.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701512495,7.51,211.03,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701512695,1.18510359,211.02,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701512993,7.51,211.0,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701513199,1.18518162,210.99,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701513387,7.51,211.0,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701513592,1.18518234,210.99,210.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701513793,1.18518234,210.99,210.9,6.09401111]
["bitfinex-derivatives","SOLF0:USTF0",1758701513794,66.3188,211.01,210.9,3.95173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701513986,7.62,210.99,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701514495,1.1852602,210.98,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701514697,7.62,210.99,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701514894,11.8842,210.97,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701516197,4.2645,210.96,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701517002,4.2647,210.95,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701517300,7.62,210.94,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701518205,7.62,210.92,210.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701518797,11.8853,210.91,210.85,3.95173512]
["bitfinex-derivatives","SOLF0:USTF0",1758701519000,7.62,210.91,210.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701519598,7.62,210.95,210.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701519806,1.18557431,210.94,210.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701520106,1.18557431,210.93,210.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701520306,4.2651,210.93,210.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701520607,7.62,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701520904,1.18550464,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701521205,7.62,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701521505,1.18550481,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701521706,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701522002,1.185505,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701522200,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701522392,1.18550518,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701522595,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701522793,1.18550518,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701523002,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701523202,1.18550518,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701523402,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701523605,1.18550518,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701523902,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701524096,1.18550518,210.94,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701524303,11.8847,210.95,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701524494,11.8847,210.95,210.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701525401,2.14227599,211.0,210.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701525703,8.80540971,210.99,210.86,3.94881605]
["bitfinex-derivatives","SOLF0:USTF0",1758701525903,1.18540971,210.98,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701526104,7.62,210.99,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701526408,11.8837,210.99,210.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701527504,7.62,210.99,210.9,11.7254]
["bitfinex-derivatives","SOLF0:USTF0",1758701527710,7.62,210.99,210.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701528511,7.62,210.99,210.91,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758701528808,7.62,210.99,210.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701531908,4.2629,211.03,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701532113,8.80516832,211.02,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701532314,7.62,211.02,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701532608,7.62,211.0,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701540317,7.82,211.02,210.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701540512,7.82,211.0,210.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701541417,7.82,211.0,210.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701542213,12.0837,211.0,210.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701543218,7.82,211.0,210.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701543514,7.47,211.04,210.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701543712,1.18510375,211.03,210.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758701543913,8.65510375,211.02,210.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701544115,7.47,211.02,210.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701544721,7.47,211.05,210.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701544918,1.18500741,211.04,210.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701545119,7.47,211.05,210.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701545322,7.47,211.05,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701546023,7.47,211.05,210.99,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1758701548325,7.47,211.05,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701548530,7.47,211.05,211.0,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758701548832,7.47,211.05,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701549123,7.47,211.05,211.0,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758701549330,7.47,211.05,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701549533,7.47,211.09,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701549829,1.18485122,211.08,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701550033,1.18485122,211.07,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701550328,7.47,211.09,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701550531,1.1848167,211.08,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701550732,7.47,211.09,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701550925,1.18481113,211.08,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701551124,7.47,211.09,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701551427,1.1848115,211.08,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701551731,7.47,211.09,211.01,11.5631]
["bitfinex-derivatives","SOLF0:USTF0",1758701552326,7.47,211.09,211.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701552527,7.47,211.09,211.03,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701552927,7.47,211.09,211.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701553135,7.47,211.09,211.03,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701553437,50.0,211.11,211.03,8.66941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701553438,7.47,211.1,211.03,8.66941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701554835,7.47,211.1,211.03,12.93231975]
["bitfinex-derivatives","SOLF0:USTF0",1758701556937,7.47,211.1,211.03,5.63231975]
["bitfinex-derivatives","SOLF0:USTF0",1758701557135,7.47,211.1,211.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701565145,50.0,211.11,211.04,8.66941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701565643,50.0,211.11,211.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701565850,50.0,211.11,211.07,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701566348,50.0,211.11,211.1,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1758701568448,50.0,211.11,211.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701569251,50.0,211.11,211.08,4.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758701569549,50.0,211.11,211.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701570051,7.47,211.1,211.02,66.3142]
["bitfinex-derivatives","SOLF0:USTF0",1758701570244,50.0,211.11,211.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701570444,57.47,211.11,211.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758701571754,57.47,211.11,211.07,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758701573757,50.0,211.11,211.07,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758701573960,7.85,211.1,211.07,11.5619]
["bitfinex-derivatives","SOLF0:USTF0",1758701574558,50.0,211.11,211.06,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701574961,7.85,211.09,211.06,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701575659,50.0,211.11,211.06,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701575660,7.85,211.1,211.06,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701575957,7.85,211.1,211.03,117.16941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701576861,7.85,211.1,211.03,121.43221975]
["bitfinex-derivatives","SOLF0:USTF0",1758701577162,7.85,211.1,211.05,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701577363,7.85,211.1,211.06,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701578965,7.85,211.1,211.06,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758701579964,7.85,211.1,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701580764,50.0,211.11,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701580965,7.85,211.1,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701581157,50.0,211.11,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701581363,7.85,211.1,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701581562,50.0,211.11,211.06,4.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758701582070,7.85,211.1,211.05,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701582265,7.85,211.09,211.05,9.00941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701582467,7.85,211.1,211.04,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758701585773,1.36941975,211.1,211.02,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701586263,1.18471182,211.09,211.02,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701586465,7.85,211.08,211.02,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701588466,7.85,211.06,210.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701588663,7.85,211.09,210.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701588970,7.85,211.05,210.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701590871,7.85,211.05,210.99,127.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758701591072,7.85,211.05,210.99,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701591372,7.85,211.09,211.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701591769,50.0,211.11,211.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701592073,50.0,211.11,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701592472,50.0,211.11,211.08,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701592675,50.0,211.11,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701593270,50.0,211.11,211.08,5.63121975]
["bitfinex-derivatives","SOLF0:USTF0",1758701593666,50.0,211.11,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701594173,50.0,211.11,211.08,5.63121975]
["bitfinex-derivatives","SOLF0:USTF0",1758701594369,50.0,211.11,211.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701595378,50.0,211.11,211.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701596375,57.75,211.11,211.04,3.94629382]
["bitfinex-derivatives","SOLF0:USTF0",1758701596579,57.75,211.11,211.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758701596580,57.75,211.11,211.05,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701598478,57.75,211.11,211.05,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1758701598680,57.75,211.11,211.05,45.67941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701600976,50.0,211.11,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758701601172,50.0,211.11,211.06,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701601375,50.0,211.11,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758701601582,50.0,211.11,211.06,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701601782,50.0,211.11,211.07,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758701601983,50.0,211.11,211.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758701602578,57.75,211.11,211.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758701602980,57.75,211.11,211.07,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1758701603283,57.75,211.11,211.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758701604387,7.76,211.1,211.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701604793,50.0,211.11,211.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701605392,7.76,211.1,211.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701605590,50.0,211.11,211.05,41.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758701606188,7.76,211.1,211.05,41.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758701606591,50.0,211.11,211.03,8.20909382]
["bitfinex-derivatives","SOLF0:USTF0",1758701606787,7.76,211.1,211.03,120.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758701607294,7.76,211.1,211.03,128.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758701610801,7.76,211.1,211.04,1.36941975]
["bitfinex-derivatives","SOLF0:USTF0",1758701612702,7.76,211.1,211.03,128.0228]
["bitfinex-derivatives","SOLF0:USTF0",1758701617508,7.76,211.1,211.03,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701617703,7.76,211.1,211.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701619308,12.0216,211.1,211.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701619809,7.76,211.1,211.04,120.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758701623713,7.76,211.1,211.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701624810,12.0217,211.1,211.04,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701625006,7.76,211.1,211.03,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701625206,7.76,211.1,211.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701625913,12.0216,211.1,211.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701626208,50.0,211.11,211.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701627514,50.0,211.11,211.05,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758701627708,50.0,211.11,211.06,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701628311,57.76,211.11,211.05,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758701628508,57.76,211.11,211.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701628509,50.0,211.11,211.07,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701628812,50.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701629313,50.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701629921,50.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701630115,50.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701630314,50.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701630818,50.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701631116,51.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701631618,51.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701631814,51.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701632014,51.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701632309,51.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701632511,51.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701632717,51.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701632916,51.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701633110,51.0,211.11,211.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701633421,51.0,211.11,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701633918,51.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701634318,51.0,211.11,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701636918,51.0,211.11,211.08,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701637310,51.0,211.11,211.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701640025,7.68,211.1,211.05,3.94629382]
["bitfinex-derivatives","SOLF0:USTF0",1758701640219,7.68,211.1,211.06,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701640924,51.0,211.11,211.06,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701641224,7.68,211.1,211.06,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701641620,51.0,211.11,211.06,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701641814,7.68,211.1,211.06,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701642016,51.0,211.11,211.06,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701642729,51.0,211.11,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701643026,7.68,211.1,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701643420,51.0,211.11,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701643615,7.68,211.1,211.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701644326,7.68,211.1,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701645225,51.0,211.11,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701645428,7.68,211.1,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701645824,51.0,211.11,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701646023,7.68,211.1,211.07,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701646829,7.68,211.1,211.07,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758701647031,7.68,211.1,211.04,3.94629382]
["bitfinex-derivatives","SOLF0:USTF0",1758701647228,51.0,211.11,211.05,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701648532,51.0,211.11,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701648723,58.68,211.11,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701649129,58.68,211.11,211.05,76.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758701649429,58.68,211.11,211.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701649634,58.68,211.11,211.05,83.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758701652140,51.0,211.11,211.05,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701652331,51.0,211.11,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701652636,7.68,211.1,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701653037,7.68,211.1,211.05,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701653236,51.0,211.11,211.05,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701653438,7.68,211.1,211.05,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701653635,51.0,211.11,211.05,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701653937,51.0,211.11,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701653938,7.68,211.1,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701654343,51.0,211.11,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701654532,7.68,211.1,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701654837,4.2618,211.09,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701655037,7.64,211.08,211.05,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701655231,7.64,211.08,211.02,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758701655430,7.64,211.08,211.02,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758701655631,7.64,211.08,211.02,127.46629382]
["bitfinex-derivatives","SOLF0:USTF0",1758701656335,7.64,211.08,211.02,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758701656542,62.9013,211.11,211.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701656737,58.64,211.11,211.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701661834,62.9014,211.11,211.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701663045,62.9014,211.11,211.02,3.94629382]
["bitfinex-derivatives","SOLF0:USTF0",1758701663238,4.2618,211.09,211.03,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701663637,7.69,211.08,211.03,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701664139,4.2618,211.09,211.03,49.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701665541,7.69,211.1,211.03,53.6029]
["bitfinex-derivatives","SOLF0:USTF0",1758701666345,7.69,211.1,211.04,11.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758701667844,7.69,211.1,211.04,15.74889382]
["bitfinex-derivatives","SOLF0:USTF0",1758701668139,51.0,211.11,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701668354,51.0,211.11,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701668659,51.0,211.11,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701668952,58.69,211.11,211.08,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701669148,51.0,211.11,211.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701669349,51.0,211.11,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701669647,51.0,211.11,211.08,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701670251,51.0,211.11,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701672651,51.0,211.11,211.08,119.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758701672858,51.0,211.11,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701673061,51.0,211.11,211.08,123.90205692]
["bitfinex-derivatives","SOLF0:USTF0",1758701673259,51.0,211.11,211.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701673756,51.0,211.11,211.08,123.90205692]
["bitfinex-derivatives","SOLF0:USTF0",1758701674053,51.0,211.11,211.1,15.74175692]
["bitfinex-derivatives","SOLF0:USTF0",1758701674246,51.0,211.11,211.1,11.8015]
["bitfinex-derivatives","SOLF0:USTF0",1758701675253,51.0,211.11,211.1,127.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758701675459,51.0,211.11,211.1,131.91686392]
["bitfinex-derivatives","SOLF0:USTF0",1758701675654,51.0,211.11,211.1,127.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758701676260,51.0,211.11,211.1,131.91513496]
["bitfinex-derivatives","SOLF0:USTF0",1758701677261,51.0,211.11,211.1,131.43513496]
["bitfinex-derivatives","SOLF0:USTF0",1758701678663,51.0,211.11,211.1,127.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758701678865,51.0,211.11,211.1,131.43513496]
["bitfinex-derivatives","SOLF0:USTF0",1758701680160,43.8852,211.11,211.1,127.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758701680958,43.8852,211.11,211.1,131.427581]
["bitfinex-derivatives","SOLF0:USTF0",1758701681155,43.8852,211.11,211.1,15.727581]
["bitfinex-derivatives","SOLF0:USTF0",1758701681360,43.8852,211.11,211.1,132.75614848]
["bitfinex-derivatives","SOLF0:USTF0",1758701681569,43.8852,211.11,211.1,128.83006748]
["bitfinex-derivatives","SOLF0:USTF0",1758701682257,43.8852,211.11,211.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701682460,51.5752,211.11,211.08,8.90856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701682655,7.69,211.1,211.07,3.926081]
["bitfinex-derivatives","SOLF0:USTF0",1758701682859,7.69,211.1,211.06,1.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701682860,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701683064,43.8852,211.11,211.08,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701683866,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701686970,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701687164,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701687563,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701688366,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701688762,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701689474,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701689669,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701690372,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701690771,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701691075,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701691268,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701692071,7.69,211.1,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701699078,7.69,211.1,211.08,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758701699978,43.8852,211.11,211.08,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758701700173,43.8852,211.11,211.08,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701700675,43.8852,211.11,211.08,119.9219]
["bitfinex-derivatives","SOLF0:USTF0",1758701700876,43.8852,211.11,211.09,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701701075,43.8852,211.11,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701701279,43.8852,211.11,211.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758701702173,43.8852,211.11,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701702476,43.8852,211.11,211.1,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701703780,43.8852,211.11,211.1,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758701705173,43.8852,211.11,211.1,124.72856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701706571,43.8852,211.11,211.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701706775,43.8852,211.11,211.1,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1758701706978,43.8852,211.11,211.1,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701708686,51.2752,211.11,211.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701709591,43.8852,211.11,211.1,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758701709772,43.8852,211.11,211.1,9.06856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701710084,43.8852,211.11,211.1,125.06856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701710280,43.8852,211.11,211.1,128.99464848]
["bitfinex-derivatives","SOLF0:USTF0",1758701712680,13.3434,211.11,211.1,130.37256203]
["bitfinex-derivatives","SOLF0:USTF0",1758701712983,7.39,211.19,211.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701713186,7.39,211.19,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701713573,7.39,211.19,211.14,121.62916748]
["bitfinex-derivatives","SOLF0:USTF0",1758701713778,71.54854,211.31,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701713779,7.39,211.24,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701714681,7.39,211.24,211.16,1.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701714981,11.6487,211.24,211.17,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701715478,11.6487,211.24,211.18,8.77856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701715479,7.39,211.24,211.18,8.77856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701715884,7.24,211.26,211.19,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701717090,7.24,211.26,211.18,1.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701717385,7.24,211.26,211.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758701720281,11.4983,211.26,211.2,81.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701720487,11.4983,211.26,211.2,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1758701721893,11.4983,211.26,211.18,95.42856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701722086,8.60856748,211.32,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758701722291,7.24,211.3,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758701723692,4.2577,211.29,211.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758701724394,4.2577,211.29,211.23,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758701725189,66.2287,211.3,211.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701725491,7.7,211.26,211.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701725687,7.7,211.26,211.22,1.36856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701725887,4.2578,211.29,211.22,8.93856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701726284,4.258,211.28,211.22,8.93856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701726488,7.7,211.22,211.14,3.93182825]
["bitfinex-derivatives","SOLF0:USTF0",1758701726793,7.7,211.22,211.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701726794,73.9538,211.22,211.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701726991,7.7,211.18,211.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1758701727295,66.2632,211.19,211.1,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701727493,7.7,211.18,211.1,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701727791,7.7,211.18,211.11,8.93856748]
["bitfinex-derivatives","SOLF0:USTF0",1758701729098,7.7,211.18,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701730191,11.9599,211.18,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701734298,7.7,211.18,211.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701735894,7.7,211.18,211.11,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1758701736095,7.7,211.21,211.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701736492,7.7,211.21,211.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701736802,7.7,211.21,211.13,53.61]
["bitfinex-derivatives","SOLF0:USTF0",1758701737098,11.9586,211.25,211.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701737297,11.9586,211.25,211.15,88.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701737499,11.9586,211.25,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701738293,4.2589,211.23,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701738696,4.2592,211.22,211.16,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701738890,4.2592,211.22,211.12,3.93182825]
["bitfinex-derivatives","SOLF0:USTF0",1758701738891,7.7,211.21,211.14,14.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701739091,7.7,211.21,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701740801,11.9594,211.21,211.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701740997,7.7,211.21,211.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701741197,7.7,211.23,211.12,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701741395,7.7,211.21,211.12,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701741898,7.7,211.22,211.12,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701742295,66.2496,211.23,211.12,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701742601,11.9599,211.19,211.12,63.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701744898,66.2755,211.15,211.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701745101,66.2816,211.13,211.03,3.93182825]
["bitfinex-derivatives","SOLF0:USTF0",1758701745303,7.7,211.11,211.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701745505,4.2617,211.09,211.03,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701746603,11.9621,211.07,211.01,344.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701747015,7.7,211.07,210.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701747221,4.2627,211.04,210.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701747514,4.2627,211.04,210.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701747515,7.7,211.03,210.96,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758701748813,66.3034,211.06,210.92,3.93182825]
["bitfinex-derivatives","SOLF0:USTF0",1758701748814,7.7,211.01,210.92,3.93182825]
["bitfinex-derivatives","SOLF0:USTF0",1758701749020,74.0262,210.99,210.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701749311,4.2644,210.96,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701750019,11.9638,210.99,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701750616,7.7,210.99,210.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701751018,4.2632,211.02,210.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701752213,14.10075271,211.06,210.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701752406,76.14205271,211.06,210.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701752614,7.7,211.02,210.93,52.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701752912,7.7,211.02,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701753414,11.9624,211.06,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701753619,7.7,211.06,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701754819,4.2627,211.04,210.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758701756017,7.7,211.06,210.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701757410,7.44,211.1,210.98,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701757817,7.44,211.1,211.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701759421,7.44,211.08,211.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701760117,66.2946,211.09,210.94,2.13835271]
["bitfinex-derivatives","SOLF0:USTF0",1758701760118,7.44,211.04,210.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701761518,66.3265,210.99,210.89,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701761723,7.44,210.98,210.89,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701762524,4.2644,210.96,210.89,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701762826,7.44,210.97,210.89,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701763623,4.2647,210.94,210.89,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701763823,73.7793,210.95,210.85,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701764124,7.44,210.95,210.86,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758701764528,11.7047,210.95,210.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701765624,7.44,210.95,210.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701766125,4.2641,210.98,210.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701766727,7.44,210.99,210.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701766927,7.44,210.99,210.87,12.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758701767127,7.44,210.99,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701769028,7.44,210.98,210.89,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701769223,7.44,210.98,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701769224,66.3316,210.97,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701769425,66.3345,210.96,210.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701769730,7.44,210.95,210.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701770123,4.2649,210.93,210.86,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701771018,7.44,210.92,210.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701771626,4.2655,210.9,210.84,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701773027,66.3611,210.88,210.79,0.82538779]
["bitfinex-derivatives","SOLF0:USTF0",1758701773224,7.44,210.87,210.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701773425,4.2666,210.85,210.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701773624,7.44,210.87,210.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701774430,7.44,210.87,210.76,49.14]
["bitfinex-derivatives","SOLF0:USTF0",1758701774624,7.44,210.87,210.75,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701774827,7.44,210.87,210.77,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701775028,7.44,210.87,210.78,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701775328,7.44,210.87,210.79,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701775530,7.33,210.93,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701775729,9.46835271,210.93,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701776821,4.2655,210.9,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701777228,7.33,210.93,210.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701777629,7.33,210.93,210.81,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1758701777832,9.46835271,210.93,210.82,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701778030,9.46835271,210.93,210.82,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701778237,4.2654,210.91,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701780332,4.2654,210.91,210.84,17.78]
["bitfinex-derivatives","SOLF0:USTF0",1758701780738,4.2654,210.91,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701780933,4.2654,210.91,210.84,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1758701781136,4.2654,210.91,210.85,52.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701781338,4.2654,210.91,210.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701781739,4.2654,210.91,210.84,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1758701782938,13.73325271,210.93,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701783638,13.73325271,210.93,210.85,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701783841,4.2654,210.91,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701784036,4.2654,210.91,210.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701785641,13.73325271,210.93,210.85,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701785837,9.46835271,210.93,210.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701786544,9.46835271,210.93,210.75,66.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758701786545,7.48,210.9,210.81,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1758701787437,66.3595,210.88,210.81,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701787643,9.61835271,210.85,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701788847,4.2672,210.82,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701790243,9.61835271,210.85,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701790443,66.3816,210.81,210.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701791252,7.48,210.82,210.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701791950,7.48,210.82,210.72,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758701792246,7.48,210.82,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701792944,7.48,210.77,210.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701793246,66.3974,210.76,210.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701793444,73.8844,210.74,210.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701794039,7.48,210.74,210.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701794744,4.2694,210.72,210.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701794938,7.48,210.74,210.65,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758701795539,7.48,210.74,210.65,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701795744,4.2684,210.76,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701796649,5.6426877,210.76,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701796847,67.7719877,210.76,210.66,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701797046,73.8816,210.75,210.67,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758701797251,1.3742877,210.73,210.67,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758701797646,1.3742877,210.7,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701797846,1.3742877,210.7,210.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701798045,1.3742877,210.7,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701798046,4.2704,210.66,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701798351,4.2704,210.66,210.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701798952,1.3742877,210.67,210.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701800152,5.6444877,210.67,210.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701800449,1.3742877,210.67,210.6,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701801449,1.3742877,210.67,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701801653,1.3742877,210.67,210.61,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701802547,1.3742877,210.67,210.59,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701802751,1.3742877,210.67,210.6,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758701803053,5.6446877,210.67,210.6,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758701806654,7.48,210.69,210.61,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701806959,7.48,210.69,210.62,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758701807148,8.8542877,210.73,210.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701807347,4.2695,210.71,210.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701808964,1.3742877,210.72,210.63,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701809565,5.6436877,210.72,210.64,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758701811458,7.48,210.73,210.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701811659,4.2687,210.75,210.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701812259,4.269,210.73,210.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701813058,4.2694,210.71,210.65,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758701813361,11.7494,210.71,210.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701813663,7.81,210.7,210.66,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1758701814564,4.2698,210.69,210.61,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701814762,7.81,210.7,210.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701815662,4.2693,210.72,210.63,8.8542877]
["bitfinex-derivatives","SOLF0:USTF0",1758701815859,7.81,210.74,210.63,8.8542877]
["bitfinex-derivatives","SOLF0:USTF0",1758701816063,7.81,210.74,210.63,5.6450877]
["bitfinex-derivatives","SOLF0:USTF0",1758701816262,7.81,210.74,210.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701817462,4.2691,210.73,210.64,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701818070,4.2694,210.72,210.65,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701818367,74.2377,210.67,210.57,3.93182825]
["bitfinex-derivatives","SOLF0:USTF0",1758701818557,4.2708,210.64,210.56,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1758701818869,7.81,210.64,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701819167,7.81,210.64,210.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701819362,4.2714,210.61,210.53,345.26]
["bitfinex-derivatives","SOLF0:USTF0",1758701819560,4.2714,210.61,210.54,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701819968,4.2714,210.61,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701820169,4.2714,210.61,210.55,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701820769,7.81,210.63,210.55,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701821660,4.2706,210.65,210.55,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701821866,1.3742877,210.66,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701822071,1.3742877,210.66,210.56,8.8542877]
["bitfinex-derivatives","SOLF0:USTF0",1758701822266,7.81,210.65,210.56,8.8542877]
["bitfinex-derivatives","SOLF0:USTF0",1758701822472,7.81,210.65,210.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701822873,4.271,210.64,210.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701823473,7.81,210.65,210.57,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701823676,7.81,210.65,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701823973,12.0806,210.65,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701824572,7.81,210.65,210.58,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701825376,7.81,210.65,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701825377,12.0814,210.61,210.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701825678,12.0814,210.61,210.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758701827974,4.2714,210.61,210.55,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758701828164,4.2714,210.61,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701828368,4.271,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701828571,9.1842877,210.66,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701829374,4.2709,210.64,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701832176,4.2711,210.63,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701833385,9.1842877,210.66,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701833386,4.2714,210.62,210.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758701833675,7.81,210.64,210.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701833982,1.3742877,210.63,210.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701834575,7.81,210.64,210.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701834779,4.2716,210.61,210.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701834983,4.2716,210.61,210.57,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701835482,4.2711,210.63,210.57,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701835679,4.2711,210.63,210.57,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1758701835884,1.3742877,210.66,210.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758701836791,5.6447877,210.66,210.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758701836980,1.3742877,210.66,210.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758701837376,9.13717695,210.65,210.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701837578,7.95,210.65,210.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701837882,7.95,210.63,210.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701838384,1.3742877,210.63,210.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701838580,7.95,210.62,210.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701838782,4.2716,210.6,210.59,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1758701839280,1.3742877,210.63,210.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758701839281,9.3242877,210.63,210.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758701839876,4.2717,210.6,210.57,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758701840079,4.2717,210.6,210.57,125.63]
["bitfinex-derivatives","SOLF0:USTF0",1758701841087,4.272,210.59,210.57,125.61]
["bitfinex-derivatives","SOLF0:USTF0",1758701843890,4.272,210.59,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701845790,7.74,210.62,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701846087,1.3742877,210.65,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701846390,7.74,210.61,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701846784,4.2722,210.58,210.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701846984,4.2722,210.58,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701847190,1.3742877,210.6,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701847686,4.2724,210.57,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701847895,7.74,210.61,210.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701848189,4.2721,210.58,210.53,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758701848491,4.2721,210.58,210.54,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701848688,9.1142877,210.61,210.55,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701848887,9.1142877,210.61,210.55,125.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701849990,4.2721,210.58,210.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701852080,4.2721,210.58,210.56,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1758701852284,4.2721,210.58,210.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701852790,4.2721,210.58,210.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758701853196,12.0121,210.58,210.56,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758701853384,1.3742877,210.58,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701853586,7.74,210.57,210.52,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1758701853888,9.1142877,210.58,210.52,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1758701854086,4.273,210.54,210.52,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1758701854684,4.273,210.54,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701855389,4.2732,210.53,210.51,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758701855991,4.2732,210.53,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701856190,1.3742877,210.56,210.51,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758701856492,9.1142877,210.58,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701856882,7.74,210.58,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701857086,2.15102662,210.61,210.51,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758701857289,2.15102662,210.61,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701857494,66.4514,210.59,210.53,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758701858395,66.4545,210.58,210.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701858695,7.74,210.55,210.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701858896,66.4618,210.56,210.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701859101,7.74,210.55,210.48,3.96323538]
["bitfinex-derivatives","SOLF0:USTF0",1758701859290,7.74,210.55,210.49,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1758701860900,4.2736,210.51,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701863296,7.74,210.59,210.49,11.70323538]
["bitfinex-derivatives","SOLF0:USTF0",1758701863499,66.4544,210.58,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701864297,4.2732,210.53,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701864492,4.2732,210.53,210.49,121.88323538]
["bitfinex-derivatives","SOLF0:USTF0",1758701864692,4.2732,210.53,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701866405,66.4606,210.56,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701867303,4.2734,210.51,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701867505,7.74,210.57,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701868599,4.2726,210.55,210.5,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701868802,68.59312662,210.62,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701868803,7.74,210.61,210.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701869098,7.74,210.61,210.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701869301,7.74,210.61,210.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701869302,4.2714,210.61,210.55,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701869498,7.74,210.65,210.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701869696,4.271,210.63,210.56,3.96323538]
["bitfinex-derivatives","SOLF0:USTF0",1758701869890,7.74,210.68,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701870090,1.18713496,210.67,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701870290,1.18713496,210.66,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701870495,4.2706,210.65,210.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701871001,4.2701,210.68,210.59,3.96323538]
["bitfinex-derivatives","SOLF0:USTF0",1758701871200,4.2701,210.68,210.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701872604,66.4227,210.68,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701872801,66.4227,210.68,210.6,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758701873201,4.271,210.63,210.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701873405,4.271,210.63,210.59,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701873406,12.011,210.63,210.59,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701873707,7.96,210.67,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701874000,4.2705,210.66,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701875405,4.2708,210.64,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701875600,4.2708,210.64,210.59,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701875800,66.4199,210.69,210.59,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1758701875801,7.96,210.68,210.59,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701876801,4.2704,210.66,210.59,52.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701880417,7.96,210.68,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701880616,4.27,210.69,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701881115,4.2702,210.67,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701883417,4.2706,210.66,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701883617,7.96,210.66,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701884811,7.96,210.73,210.58,11.50323538]
["bitfinex-derivatives","SOLF0:USTF0",1758701885116,1.1870023,210.72,210.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701885317,7.96,210.78,210.66,2.15102662]
["bitfinex-derivatives","SOLF0:USTF0",1758701885617,7.96,210.82,210.68,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701885820,1.18648944,210.81,210.67,18.44265513]
["bitfinex-derivatives","SOLF0:USTF0",1758701886019,7.96,210.82,210.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701886710,1.18646054,210.81,210.7,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701886911,7.96,210.81,210.7,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1758701887315,4.268,210.78,210.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701887519,74.3512,210.78,210.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701888623,12.2286,210.75,210.7,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701888822,7.96,210.79,210.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701891822,7.96,210.79,210.68,101.77102662]
["bitfinex-derivatives","SOLF0:USTF0",1758701892125,7.96,210.84,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701892325,12.2268,210.84,210.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701892828,7.96,210.84,210.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701893718,12.2267,210.84,210.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758701894830,7.96,210.84,210.76,2.15102662]
["bitfinex-derivatives","SOLF0:USTF0",1758701895128,4.2663,210.87,210.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701900731,4.2663,210.87,210.74,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701900732,74.0493,211.04,210.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701901025,74.0493,211.04,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701901026,7.74,211.02,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701901432,4.2637,211.0,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701901633,7.74,210.97,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701902031,4.2647,210.94,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701902338,7.74,210.97,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701902636,66.3348,210.96,210.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701902932,7.74,210.9,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701903132,12.0057,210.9,210.79,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758701904734,4.2659,210.88,210.79,11.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758701906034,4.2659,210.88,210.79,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758701906740,4.2659,210.88,210.8,463.52]
["bitfinex-derivatives","SOLF0:USTF0",1758701908038,4.2664,210.86,210.8,345.46]
["bitfinex-derivatives","SOLF0:USTF0",1758701908243,4.2664,210.86,210.81,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758701908647,4.2664,210.86,210.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701909945,12.0167,210.84,210.81,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758701910642,4.2671,210.82,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701912452,4.2676,210.8,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701912750,4.2676,210.8,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701912950,4.2676,210.8,210.75,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758701913143,4.2676,210.8,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701913350,4.2676,210.8,210.75,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758701913761,4.2676,210.8,210.71,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758701913952,74.1523,210.75,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701914249,66.4042,210.74,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701915756,4.2695,210.71,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701916361,4.2689,210.74,210.63,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1758701916551,74.1523,210.75,210.63,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1758701917759,4.2692,210.72,210.63,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1758701918866,1.37476395,210.74,210.63,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1758701919762,4.269,210.73,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701919964,1.37476395,210.74,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701920867,4.2694,210.71,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701923763,4.269,210.73,210.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701926965,7.75,210.75,210.62,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758701927265,4.268,210.78,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701927470,1.37476395,210.79,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701928772,4.2683,210.77,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701928973,1.37476395,210.79,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701929972,4.2685,210.76,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701930270,7.75,210.75,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701933073,12.0187,210.75,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758701936376,9.07476395,210.79,210.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701936573,7.7,210.79,210.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701936773,4.2674,210.81,210.73,1.37476395]
["bitfinex-derivatives","SOLF0:USTF0",1758701936967,7.7,210.83,210.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701937173,1.37476395,210.85,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701937781,4.267,210.84,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701938684,4.2671,210.83,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701938974,7.7,210.83,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701939179,7.7,210.83,210.73,1.37476395]
["bitfinex-derivatives","SOLF0:USTF0",1758701939880,1.37476395,210.82,210.73,1.37476395]
["bitfinex-derivatives","SOLF0:USTF0",1758701940079,4.2676,210.81,210.73,5.64376395]
["bitfinex-derivatives","SOLF0:USTF0",1758701941280,4.2676,210.81,210.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701942186,11.967,210.83,210.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701942483,13.34176395,210.83,210.74,12.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758701943888,9.07476395,210.83,210.75,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758701944384,13.86438385,210.91,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701944385,4.2667,210.85,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701944787,7.7,210.88,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701944989,4.2662,210.87,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701946090,11.9666,210.85,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701946289,7.7,210.85,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701949391,11.9667,210.85,210.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701949588,66.3801,210.82,210.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701949789,1.37476395,210.79,210.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701949990,1.37476395,210.79,210.7,1.37476395]
["bitfinex-derivatives","SOLF0:USTF0",1758701949991,7.7,210.76,210.7,1.37476395]
["bitfinex-derivatives","SOLF0:USTF0",1758701951693,7.7,210.76,210.68,36.52456395]
["bitfinex-derivatives","SOLF0:USTF0",1758701952088,11.9685,210.76,210.68,32.25476395]
["bitfinex-derivatives","SOLF0:USTF0",1758701954099,11.9685,210.76,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701955895,13.34326395,210.76,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701957391,4.2688,210.75,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701961395,9.07476395,210.76,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701961798,1.37476395,210.76,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701964797,5.64326395,210.76,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701965801,7.9,210.77,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701967299,12.1683,210.77,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701969306,7.9,210.77,210.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758701969496,7.6,210.77,210.67,121.62865948]
["bitfinex-derivatives","SOLF0:USTF0",1758701969796,7.6,210.77,210.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701970801,4.2687,210.75,210.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701971399,4.2687,210.75,210.68,11.88865948]
["bitfinex-derivatives","SOLF0:USTF0",1758701972603,1.37476395,210.78,210.56,10.6079891]
["bitfinex-derivatives","SOLF0:USTF0",1758701972911,198.9976,210.97,210.34,66.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758701972912,74.0644,210.55,210.34,66.5289]
["bitfinex-derivatives","SOLF0:USTF0",1758701973102,1.37476395,210.54,210.47,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701973298,7.81968985,210.53,210.47,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701973610,8.97476395,210.51,210.39,0.82703551]
["bitfinex-derivatives","SOLF0:USTF0",1758701973794,7.6,210.49,210.45,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701975602,7.6,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701975804,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701976210,7.6,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701976406,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701976707,7.6,210.49,210.45,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701977498,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701978010,7.6,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701978212,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701978612,7.6,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701978812,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701979005,7.6,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701979208,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701979407,7.6,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701979707,7.6,210.49,210.46,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701979906,11.8731,210.53,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701980109,11.8731,210.53,210.48,13.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701980313,7.6,210.52,210.48,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701980516,7.6,210.52,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701980714,7.6,210.52,210.48,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701981313,7.6,210.52,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701981514,7.6,210.52,210.48,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701981904,7.6,210.52,210.44,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701982108,7.6,210.52,210.48,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701982613,4.2731,210.53,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701982919,9.75262579,210.56,210.51,13.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701983113,7.6,210.55,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701983508,7.6,210.55,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701984009,7.6,210.55,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701984209,7.6,210.55,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701984407,11.8728,210.55,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701984616,11.8728,210.55,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701984804,11.8728,210.55,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701985010,4.2728,210.55,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701985210,7.6,210.54,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701985413,7.6,210.54,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701985614,4.273,210.53,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701985817,4.273,210.53,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701986016,4.273,210.53,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701986217,4.273,210.53,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701986419,4.273,210.53,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701986716,4.273,210.53,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701987624,11.873,210.53,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701987923,7.6,210.52,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701992525,4.273,210.53,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701992825,11.873,210.53,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701993423,73.8004,210.53,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701993624,7.33,210.51,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701993825,66.4704,210.53,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701994125,7.33,210.51,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701994521,7.33,210.51,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701994720,66.4704,210.53,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701994922,11.6038,210.5,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758701995620,11.6038,210.5,210.47,13.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701995927,4.2738,210.5,210.47,13.22605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701997725,11.6032,210.53,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701998025,66.4613,210.56,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701998026,3.58418521,210.52,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701998328,3.58418521,210.51,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701999025,3.58418521,210.51,210.42,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758701999222,3.58527879,210.5,210.49,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758701999619,7.33,210.55,210.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758701999823,3.58204929,210.54,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702000025,3.58204929,210.53,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702000225,3.58204929,210.52,210.51,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702001427,3.58204929,210.52,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702001736,3.58204929,210.51,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702002032,66.4588,210.57,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702002235,7.33,210.55,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702002434,3.58305125,210.54,210.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702002734,3.58305125,210.54,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702003132,7.85605125,210.54,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702003331,3.58305125,210.53,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702005633,3.58305125,210.53,210.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702005834,3.58305125,210.53,210.52,5.26605006]
["bitfinex-derivatives","SOLF0:USTF0",1758702009129,4.2742,210.48,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702009333,4.2742,210.48,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702009537,4.2742,210.48,210.42,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758702009733,4.2742,210.48,210.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702010035,4.2742,210.48,210.42,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758702010436,4.2745,210.46,210.42,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758702010838,66.4827,210.5,210.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702011038,3.59736012,210.49,210.4,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702011233,3.59736012,210.48,210.4,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702011434,3.59736012,210.47,210.4,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702011635,3.59736012,210.46,210.4,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702011836,4.2748,210.45,210.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702012541,3.60293315,210.44,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702012742,3.60293315,210.43,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702012939,3.60293315,210.42,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702013142,66.4885,210.48,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702013342,4.79470878,210.47,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702013543,3.60663788,210.46,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702013840,4.2749,210.44,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702014041,3.60663788,210.43,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702014240,3.60663788,210.42,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702014437,3.60663788,210.41,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702014640,4.2749,210.44,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702014841,3.6071723,210.43,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702015043,3.6071723,210.42,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702015244,3.6071723,210.41,210.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702015443,3.6071723,210.4,210.36,121.75262579]
["bitfinex-derivatives","SOLF0:USTF0",1758702015644,4.2749,210.44,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702015847,3.61173692,210.43,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702016144,3.61173692,210.42,210.36,121.75262579]
["bitfinex-derivatives","SOLF0:USTF0",1758702016344,3.61173692,210.41,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702016548,3.61173692,210.4,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702016844,4.2749,210.44,210.36,121.75262579]
["bitfinex-derivatives","SOLF0:USTF0",1758702016845,3.61173692,210.39,210.36,121.75262579]
["bitfinex-derivatives","SOLF0:USTF0",1758702017039,4.2749,210.44,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702017349,4.80277651,210.43,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702017541,4.80277651,210.42,210.36,121.75262579]
["bitfinex-derivatives","SOLF0:USTF0",1758702017740,3.6147049,210.41,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702018042,4.2749,210.44,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702018043,3.6147049,210.4,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702018339,3.6147049,210.39,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702018646,3.6147049,210.38,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702018839,7.25,210.46,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702019046,4.73386862,210.45,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702019340,4.73386862,210.44,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702019553,11.98386862,210.43,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702019845,7.25,210.41,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702020052,4.73386862,210.4,210.37,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702020349,3.54586489,210.39,210.37,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702020545,3.54586489,210.38,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702020748,7.25,210.36,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702021050,3.54586489,210.35,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702021249,3.54586489,210.34,210.28,472.78]
["bitfinex-derivatives","SOLF0:USTF0",1758702021449,3.54586489,210.33,210.28,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702021648,3.54586489,210.32,210.28,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702021855,7.25,210.36,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702022144,3.54274834,210.35,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702022350,3.54274834,210.34,210.28,468.26018248]
["bitfinex-derivatives","SOLF0:USTF0",1758702022553,7.25,210.4,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702022752,7.25,210.38,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702022947,3.54055813,210.37,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702023144,10.79055813,210.36,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702023345,3.54055813,210.35,210.3,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702023544,3.54055813,210.35,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702023744,3.54055813,210.35,210.3,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702023951,3.54055813,210.34,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702024141,4.2763,210.38,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702024345,3.52270081,210.37,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702024545,15.75920081,210.36,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702024746,3.52270081,210.35,210.31,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702024950,3.52270081,210.34,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702025151,12.2365,210.36,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702025452,3.52117506,210.35,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702025654,11.48117506,210.34,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702025950,3.51981428,210.33,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702026347,4.2765,210.36,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702026552,11.47811735,210.35,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702026750,3.51811735,210.34,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702026951,7.96,210.35,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702027147,3.51811735,210.34,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702027348,7.96,210.35,210.32,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702028555,66.5214,210.37,210.28,353.29]
["bitfinex-derivatives","SOLF0:USTF0",1758702028748,11.4755783,210.36,210.29,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702028949,3.5155783,210.35,210.29,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702029755,4.2771,210.33,210.29,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758702030046,7.96,210.32,210.28,353.29]
["bitfinex-derivatives","SOLF0:USTF0",1758702030254,3.51355599,210.31,210.28,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702030442,7.96,210.3,210.28,465.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702030646,66.5272,210.35,210.28,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702030846,7.96,210.33,210.28,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702031046,3.51355902,210.32,210.28,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702031251,7.96,210.3,210.28,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702031850,4.2777,210.31,210.28,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702032246,74.4956,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702032448,3.51002324,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702032653,3.51002324,210.31,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702032854,74.4956,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702033052,3.51003101,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702033252,3.51003101,210.31,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702033457,66.5409,210.31,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702033954,7.96,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702034148,3.50742495,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702034354,7.96,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702034657,3.50616693,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702034854,7.96,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702035157,3.50616844,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702035352,7.96,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702035549,3.50489778,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702035858,7.96,210.33,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702036055,3.50489778,210.32,210.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702036359,3.50506681,210.31,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702036560,66.5371,210.32,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702036757,3.50394326,210.31,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702036952,4.2776,210.31,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702037259,7.96,210.33,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702037457,3.50268451,210.32,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702037654,7.96,210.33,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702038451,4.2777,210.31,210.24,126.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702039953,4.2777,210.31,210.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702041061,1.38007645,210.32,210.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702041553,1.38007645,210.32,210.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1758702041749,4.2775,210.31,210.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1758702041954,4.2775,210.31,210.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702043154,1.38007645,210.35,210.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1758702043353,1.38007645,210.35,210.27,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702043955,4.2767,210.36,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702044163,1.38007645,210.38,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702044359,3.49936589,210.37,210.29,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702044664,13.61577645,210.41,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702044959,3.49933015,210.4,210.32,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702045161,3.49933015,210.39,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702045358,13.61577645,210.41,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702045556,3.49948618,210.4,210.34,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702045759,4.2751,210.43,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702045961,3.4994469,210.42,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702046153,3.4994469,210.41,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702046352,3.4994469,210.4,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702046554,4.2751,210.43,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702046756,7.96,210.45,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702046757,3.49991101,210.42,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702047061,7.96,210.45,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702047262,3.49666936,210.44,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702047462,3.49666936,210.43,210.37,8.85007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702047662,3.49666936,210.42,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702047965,4.2753,210.42,210.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702048468,12.83906258,210.41,210.32,8.85007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702048761,11.45898613,210.4,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702048964,7.96,210.38,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702049464,3.50160116,210.37,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702049658,7.96,210.38,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702049958,1.38007645,210.41,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702050157,3.50130753,210.4,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702050461,3.50130753,210.39,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702050663,3.50130753,210.38,210.32,70.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702050969,7.96,210.4,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702051163,3.50304454,210.39,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702051361,3.50304454,210.38,210.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702051563,3.50304454,210.37,210.32,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702051752,4.2763,210.38,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702051956,3.50478286,210.37,210.31,127.89007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702052156,4.2763,210.38,210.31,127.89007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702052157,4.2763,210.38,210.31,8.85007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702052563,3.50660436,210.37,210.31,75.73007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702052850,4.2763,210.38,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702054256,3.50924349,210.37,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702054459,4.2763,210.38,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702054657,3.50924349,210.37,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702054856,4.2757,210.4,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702055061,3.50924501,210.39,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702055267,3.50924501,210.38,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702055467,3.50924501,210.37,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702055762,4.2755,210.42,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702055951,3.51074114,210.41,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702056151,3.51074114,210.4,210.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702056352,3.51074114,210.39,210.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702056563,7.24,210.43,210.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702056763,3.51189809,210.42,210.36,8.62007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702057065,3.51189809,210.41,210.31,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1758702057266,3.51189809,210.4,210.36,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702057463,3.51189809,210.39,210.37,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702057665,7.24,210.42,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702057965,3.50632977,210.41,210.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702058166,3.50632977,210.4,210.36,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702058462,7.24,210.45,210.39,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702058663,3.50622514,210.44,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702058858,3.50622514,210.43,210.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702059058,3.50622514,210.42,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702059262,4.2743,210.47,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702059464,3.50666409,210.46,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702059659,3.50666409,210.45,210.39,8.62007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702059966,3.50666409,210.44,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702060168,3.50666409,210.43,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702060367,3.50666409,210.42,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702060567,3.50666409,210.41,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702060764,10.74666409,210.44,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702060965,3.50727663,210.43,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702061165,3.50727663,210.42,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702061361,3.50727663,210.41,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702061564,3.50727663,210.43,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702061760,3.50727663,210.42,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702061963,3.50727663,210.41,210.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702062470,7.24,210.42,210.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702062669,1.38007645,210.4,210.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702062869,3.50907216,210.39,210.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702063269,4.2762,210.38,210.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702063567,3.50907216,210.37,210.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702065668,3.50907216,210.37,210.3,11.5175]
["bitfinex-derivatives","SOLF0:USTF0",1758702065870,12.89577645,210.4,210.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702066062,3.51313747,210.39,210.33,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702066258,3.51313747,210.38,210.32,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702066464,3.51313747,210.37,210.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702066659,7.24,210.35,210.2,346.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702066871,3.51350992,210.34,210.25,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702067072,8.62007645,210.33,210.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702067371,3.51350992,210.32,210.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702067671,3.51350992,210.31,210.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702067867,7.24,210.33,210.25,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702068175,3.51128989,210.32,210.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702068377,7.24,210.33,210.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702068670,3.51133902,210.32,210.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702068871,3.51137783,210.31,210.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702069073,3.51153092,210.3,210.24,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702069272,7.24,210.31,210.24,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702069571,3.51156158,210.3,210.24,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702069773,1.38007645,210.27,210.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702070072,3.51171145,210.26,210.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702071569,3.51171145,210.26,210.18,8.62007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702072874,11.5188,210.25,210.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702073068,3.51171145,210.24,210.15,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702073374,7.24,210.25,210.15,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702073566,7.24,210.25,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702075670,7.24,210.25,210.16,8.62007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702075974,7.24,210.25,210.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758702076368,11.5187,210.25,210.17,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758702076871,7.24,210.25,210.17,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1758702077073,7.24,210.25,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702079175,7.24,210.25,210.18,126.51]
["bitfinex-derivatives","SOLF0:USTF0",1758702079580,5.65907645,210.24,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702080073,8.62007645,210.25,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702080780,12.89877645,210.25,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702082984,8.62007645,210.25,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702083678,8.62007645,210.25,210.18,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1758702083876,1.38007645,210.28,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702084182,3.50353634,210.27,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702084478,1.38007645,210.28,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702084680,3.50308153,210.27,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702084981,1.38007645,210.28,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702085180,3.50308153,210.27,210.21,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702085381,5.65817645,210.28,210.21,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702085582,3.50269254,210.27,210.21,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702085880,5.65817645,210.28,210.21,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702086082,3.50276688,210.27,210.21,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702086383,5.65817645,210.28,210.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758702086683,3.50228753,210.27,210.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758702086876,5.65817645,210.28,210.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758702087074,3.50228595,210.27,210.21,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1758702087274,5.65817645,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702087470,3.5018635,210.27,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702087675,1.38007645,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702087876,3.50185876,210.27,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702088178,1.38007645,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702088378,3.50186192,210.27,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702088580,5.65817645,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702088882,1.38007645,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702089185,8.98007645,210.32,210.22,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702089380,3.50051539,210.31,210.22,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702089582,3.50051539,210.3,210.22,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702089878,4.2777,210.31,210.23,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1758702090183,3.50074131,210.3,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702090375,4.2777,210.31,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702090575,3.50078216,210.3,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702090775,4.2777,210.31,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702090982,3.50078216,210.3,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702091175,4.2777,210.31,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702091375,3.50078058,210.3,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702091679,4.2777,210.31,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702091880,3.50095783,210.3,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702092081,4.2777,210.31,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702092380,3.50095783,210.3,210.24,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702092575,3.50180121,210.29,210.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702092780,4.2779,210.3,210.23,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702092979,11.10173067,210.29,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702093284,7.6,210.27,210.21,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702093579,3.50173067,210.26,210.2,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702093881,3.50173067,210.26,210.2,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702094677,3.50173067,210.26,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702094980,3.50173067,210.26,210.2,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702095179,7.6,210.27,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702095371,3.50227198,210.26,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702095573,7.6,210.27,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702095879,7.6,210.31,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702096087,3.50211491,210.3,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702096282,3.50211491,210.29,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702096581,3.50211491,210.28,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702096778,4.2777,210.3,210.2,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702096980,3.50211461,210.29,210.21,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702097183,3.50211461,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702097384,4.2777,210.3,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702097584,7.77603816,210.29,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702097784,3.49793816,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702098086,7.6,210.31,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702098287,3.49797454,210.3,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702098487,3.49797454,210.29,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702098680,7.6,210.31,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702098681,3.49797454,210.28,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702098883,3.49797454,210.27,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702099080,3.49797454,210.27,210.21,90.58007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702099280,3.49797454,210.27,210.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702099486,3.49797454,210.27,210.21,1.38007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702099684,3.49797454,210.27,210.21,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702099886,3.49797454,210.27,210.21,56.68007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702100186,3.49797454,210.27,210.21,105.04007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702100383,3.49797454,210.27,210.21,9.08007645]
["bitfinex-derivatives","SOLF0:USTF0",1758702100586,3.49797454,210.27,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702104187,7.6,210.26,210.16,4.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758702104386,3.49797454,210.25,210.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702106091,3.49797454,210.25,210.18,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1758702106286,3.49797454,210.25,210.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702106494,11.8779,210.3,210.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702106681,3.5084704,210.29,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702106880,3.5084704,210.28,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702107079,3.5084704,210.27,210.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702107384,11.8779,210.3,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702107385,3.5084704,210.26,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702107587,7.6,210.3,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702107884,3.50680452,210.29,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702108081,3.50680452,210.28,210.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702108285,7.6,210.35,210.26,2.15680502]
["bitfinex-derivatives","SOLF0:USTF0",1758702108486,3.50685179,210.34,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702108684,3.50685179,210.33,210.27,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758702108891,3.50685179,210.32,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702109093,78.00926969,210.38,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702109094,3.50685179,210.31,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702109296,3.50685179,210.3,210.27,122.9382]
["bitfinex-derivatives","SOLF0:USTF0",1758702109591,82.28556969,210.38,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702109892,4.69709556,210.37,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702110104,4.69709556,210.36,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702110285,4.69709556,210.35,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702110487,3.50814101,210.34,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702110792,7.6,210.32,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702110998,3.50814101,210.31,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702111194,3.50814101,210.3,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702111395,3.50814101,210.29,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702114700,3.50814101,210.29,210.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702117196,70.40926969,210.38,210.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702117501,12.49838491,210.37,210.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702117707,7.83,210.35,210.28,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702117997,4.66838491,210.34,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702118198,7.83,210.32,210.29,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702118394,3.47943054,210.31,210.25,2.15680502]
["bitfinex-derivatives","SOLF0:USTF0",1758702118595,3.47943054,210.3,210.26,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702118799,3.43788296,210.29,210.27,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702119000,3.43788296,210.28,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702119404,3.43788296,210.31,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702119609,3.43788296,210.3,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702119894,3.43788296,210.29,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702120100,3.43827597,210.28,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702123800,2.15680502,210.36,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702124000,4.62696522,210.35,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702124203,4.62696522,210.34,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702124403,3.43792311,210.33,210.27,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702124701,3.43792311,210.32,210.27,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702124900,7.83,210.36,210.27,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702124901,3.43792311,210.31,210.27,122.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758702125113,3.43792311,210.3,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702125300,7.83,210.36,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702125609,4.62625033,210.35,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702125803,4.62625033,210.34,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702126006,3.43728701,210.33,210.27,130.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758702126203,3.43728701,210.32,210.27,122.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758702126405,3.43728701,210.31,210.27,122.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758702126602,3.43728701,210.3,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702126802,7.83,210.35,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702127004,4.60069485,210.34,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702127201,3.41173153,210.33,210.27,122.8782]
["bitfinex-derivatives","SOLF0:USTF0",1758702127404,3.41173153,210.32,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702127603,3.41173153,210.31,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702127806,3.41173153,210.3,210.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702128310,70.40926969,210.38,210.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702128607,4.60019189,210.37,210.23,2.15680502]
["bitfinex-derivatives","SOLF0:USTF0",1758702128812,12.4301747,210.36,210.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702129011,4.6001747,210.35,210.29,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1758702129212,11.24129947,210.34,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702129411,3.41129947,210.33,210.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702131810,3.41129947,210.33,210.14,75.98277016]
["bitfinex-derivatives","SOLF0:USTF0",1758702131811,7.83,210.31,210.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702132012,7.83,210.29,210.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702132213,7.83,210.27,210.21,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702132516,7.83,210.25,210.21,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702132716,3.41129947,210.24,210.21,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702132906,3.41129947,210.24,210.21,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758702133318,3.41129947,210.24,210.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702133726,3.41129947,210.24,210.22,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758702137432,3.41129947,210.24,210.22,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702137825,11.6583,210.28,210.22,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702138021,10.79171725,210.27,210.22,126.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702138224,7.38,210.25,210.16,4.2805]
["bitfinex-derivatives","SOLF0:USTF0",1758702138424,3.41171725,210.24,210.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702138634,3.41171725,210.24,210.17,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758702141132,3.41171725,210.24,210.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702141336,3.41171725,210.24,210.18,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1758702143337,10.79171725,210.24,210.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702143539,3.41171725,210.23,210.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702143837,7.38,210.24,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702144037,3.39697773,210.23,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702144233,7.73,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702144435,3.39661407,210.25,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702144637,3.39661407,210.24,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702144833,3.39661407,210.23,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702145731,7.73,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702145936,3.39598544,210.25,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702146139,3.39598544,210.24,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702146334,14.16470502,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702146533,3.39581668,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702146732,3.39581668,210.27,210.21,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1758702146933,3.39581668,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702147133,3.39581668,210.25,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702147326,3.39581668,210.24,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702147526,3.39567088,210.23,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702147731,14.16470502,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702148031,3.39567403,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702148228,11.12567403,210.27,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702148431,11.12567403,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702148638,3.39567403,210.25,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702148838,3.39567403,210.24,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702149040,7.73,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702149344,3.3955217,210.25,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702149539,3.3955217,210.24,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702149740,7.73,210.26,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702149936,3.39544976,210.25,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702150139,3.39544976,210.24,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702150340,7.73,210.26,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702150538,3.39544223,210.25,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702150740,3.39544223,210.24,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702151040,7.73,210.26,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702151346,3.39529546,210.25,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702151541,3.39529546,210.24,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702151735,7.73,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702152043,3.39517294,210.25,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702152239,3.39517294,210.24,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702152544,14.16470502,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702152743,3.39219353,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702153040,3.39219353,210.27,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702153239,3.39219353,210.26,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702153436,3.39219353,210.25,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702153641,14.16470502,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702153843,3.39223995,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702154042,3.39223995,210.27,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702154240,3.39223995,210.26,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702154440,3.39223995,210.25,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702154639,12.0079,210.29,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702154640,12.0079,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702154840,3.39242059,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702155034,3.39242059,210.27,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702155237,3.39242059,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702155441,3.39242059,210.25,210.21,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702155646,12.0079,210.29,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702155840,3.39264295,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702156144,3.39264295,210.27,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702156445,3.39264295,210.26,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702156644,2.15680502,210.35,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702156847,3.39187972,210.34,210.24,4.2788]
["bitfinex-derivatives","SOLF0:USTF0",1758702157146,11.12187972,210.33,210.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702157345,3.39187972,210.32,210.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702157542,3.39187972,210.32,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702158145,11.12187972,210.32,210.26,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702158346,3.39187972,210.31,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702158644,3.39187972,210.31,210.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702158846,3.39187972,210.3,210.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702159145,2.15680502,210.35,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702159346,3.39228263,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702159646,3.39228263,210.33,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702159945,3.39228263,210.32,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702160148,3.39228263,210.31,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702160342,3.39228263,210.3,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702160548,6.43360502,210.35,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702160848,3.39241708,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702161047,3.39241708,210.33,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702161242,3.39241708,210.32,210.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702161437,3.39241708,210.31,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702161747,4.2768,210.35,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702161943,3.39216925,210.34,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702162148,3.39216925,210.33,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702162338,3.39216925,210.32,210.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702162540,3.39216925,210.31,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702162738,3.39216925,210.3,210.26,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702163047,3.39300913,210.29,210.27,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758702163246,9.10956287,210.33,210.27,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758702163543,11.12307135,210.32,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702163751,3.39307135,210.31,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702165145,11.12307135,210.31,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702165347,7.73,210.29,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702165546,3.39307135,210.28,210.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702165752,7.73,210.29,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702165952,11.11812988,210.28,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702166251,7.73,210.28,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702166853,12.0083,210.28,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702167447,7.73,210.28,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702167846,7.73,210.28,210.25,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702169555,3.38874839,210.27,210.25,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702169754,3.38874839,210.26,210.25,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702170053,3.38874839,210.27,210.25,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702170442,13.38736287,210.3,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702170646,3.38917335,210.29,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702170846,3.38917335,210.28,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702171048,7.73,210.29,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702171251,3.38917259,210.28,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702171450,3.38917259,210.27,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702171651,3.38917259,210.28,210.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758702178055,3.38917259,210.28,210.25,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702178356,3.38917259,210.28,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702179061,1.37956287,210.32,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702179257,1.37956287,210.32,210.2,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702179258,3.38077509,210.31,210.27,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702179459,3.38077509,210.3,210.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702182656,3.38077509,210.3,210.26,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1758702182862,3.38077509,210.29,210.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702183053,3.38077509,210.28,210.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702184659,4.2784,210.27,210.26,92.82]
["bitfinex-derivatives","SOLF0:USTF0",1758702184860,3.38077509,210.27,210.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702185161,3.38077509,210.27,210.15,346.16]
["bitfinex-derivatives","SOLF0:USTF0",1758702185162,11.35077509,210.26,210.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702185359,3.38077509,210.25,210.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702185561,4.2791,210.24,210.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702185758,3.38077509,210.23,210.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702186357,3.38077509,210.25,210.22,52.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702186659,3.38077509,210.24,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702186859,3.38077509,210.25,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702187054,3.38077509,210.24,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702187454,3.38077509,210.25,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702187655,3.38077509,210.24,210.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702188464,3.38077509,210.24,210.2,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702188762,3.38077509,210.23,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702188962,3.38077509,210.22,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702189165,7.66027509,210.22,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702189365,3.38077509,210.22,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702190366,1.37956287,210.28,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702190674,3.36208848,210.27,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702190972,3.36208848,210.26,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702191164,3.36208848,210.25,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702191363,1.37956287,210.28,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702191569,3.36230464,210.27,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702191875,3.36230464,210.26,210.21,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702192060,1.37956287,210.33,210.24,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702192260,3.36159877,210.32,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702192460,3.36159877,210.31,210.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702192660,3.36159877,210.3,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702192968,3.36159877,210.29,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702193170,5.65676287,210.33,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702193171,3.36159877,210.28,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702193471,5.65676287,210.33,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702193671,3.35288057,210.32,210.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702193872,3.35288057,210.31,210.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702194168,3.35288057,210.3,210.25,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702194364,3.35288057,210.29,210.26,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702194572,5.65626287,210.36,210.26,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702194773,10.64248153,210.35,210.26,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702194969,3.35248153,210.34,210.26,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702195169,4.2773,210.33,210.26,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702195471,3.35248153,210.32,210.26,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702195667,3.35248153,210.31,210.26,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702195965,3.35255971,210.3,210.26,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702196174,4.2771,210.34,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702196468,3.35234679,210.33,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702196670,3.35234679,210.32,210.26,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702196872,3.35234679,210.31,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702197173,4.2771,210.34,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702197370,3.35227248,210.33,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702197672,3.35227248,210.32,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702197868,3.35227248,210.31,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702198073,4.2771,210.34,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702198275,3.35227323,210.33,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702198567,3.35227323,210.32,210.26,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702198774,3.35227323,210.31,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702198967,4.2771,210.34,210.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702199167,3.34037727,210.33,210.27,11.7583]
["bitfinex-derivatives","SOLF0:USTF0",1758702199367,3.34037727,210.32,210.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702199572,3.34037727,210.31,210.28,8.85956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702199766,4.2765,210.37,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702200066,3.33982341,210.36,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702200272,3.33982341,210.35,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702200466,3.33982341,210.34,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702200664,7.29,210.39,210.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702200864,3.3390839,210.38,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702201072,10.6290839,210.37,210.29,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702201274,3.3390839,210.36,210.29,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702201669,4.2769,210.35,210.29,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702201868,3.3390839,210.34,210.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702202068,3.3390839,210.33,210.3,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702202265,11.5669,210.35,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702202469,14.90559904,210.34,210.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702202667,3.33839904,210.33,210.31,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1758702204473,7.61579904,210.33,210.27,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702204776,11.26839904,210.32,210.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702204975,7.93,210.32,210.28,82.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702205582,7.93,210.3,210.24,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758702205780,3.33959288,210.29,210.24,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758702205976,3.33959288,210.28,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702206172,7.93,210.32,210.24,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702206476,3.3405657,210.31,210.24,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702206672,4.278,210.29,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702206869,7.93,210.32,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702207074,3.34027012,210.31,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702207275,3.34027012,210.3,210.24,123.65836287]
["bitfinex-derivatives","SOLF0:USTF0",1758702207479,9.30956287,210.36,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702207680,3.33747955,210.35,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702207880,3.33747955,210.34,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702208080,3.33747955,210.33,210.27,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702208278,3.33747955,210.32,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702208581,9.30956287,210.36,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702208783,3.33693099,210.35,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702208974,3.33693099,210.34,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702209177,3.33693099,210.33,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702209379,4.2769,210.35,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702209579,3.33657968,210.34,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702209782,3.33657968,210.33,210.27,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702209985,4.2769,210.35,210.27,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702209986,4.2769,210.35,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702210185,3.33657968,210.34,210.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702210481,3.33657968,210.33,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702210679,3.33657968,210.32,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702210874,4.2769,210.35,210.29,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702211079,3.3364874,210.34,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702211279,3.3364874,210.33,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702211586,3.3364874,210.32,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702211783,7.93,210.34,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702211983,3.33623544,210.33,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702212184,3.33623544,210.32,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702212381,4.2769,210.35,210.29,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702212574,3.33607217,210.34,210.29,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702212776,3.33607217,210.33,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702212980,3.33607217,210.32,210.29,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702213183,4.2769,210.35,210.29,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702213383,3.3359258,210.34,210.29,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702213577,3.3359258,210.33,210.29,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702213776,3.3359258,210.32,210.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702213982,4.2769,210.35,210.29,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702214292,3.33592505,210.34,210.3,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702214478,3.33592505,210.33,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702214681,3.33592505,210.32,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702217086,7.93,210.37,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702217286,3.33544742,210.36,210.3,119.35956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702217590,7.93,210.37,210.3,119.35956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702217787,7.93,210.37,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702218591,12.2065,210.37,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702219691,7.93,210.41,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702220991,4.2761,210.39,210.31,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758702222893,4.2761,210.39,210.33,1.37956287]
["bitfinex-derivatives","SOLF0:USTF0",1758702224594,4.2761,210.39,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702224794,7.93,210.41,210.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702225299,7.93,210.45,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702226898,4.2752,210.43,210.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702228396,7.93,210.43,210.35,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702229594,4.2761,210.39,210.35,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702229802,7.93,210.38,210.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702230003,7.93,210.4,210.34,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702230501,4.2766,210.37,210.34,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702230700,4.2766,210.37,210.34,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702230900,4.2766,210.37,210.3,348.27410816]
["bitfinex-derivatives","SOLF0:USTF0",1758702230901,7.93,210.37,210.3,353.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702231195,4.2769,210.35,210.31,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702231400,4.2769,210.35,210.31,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702231600,4.2769,210.35,210.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702234811,4.2769,210.35,210.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702235404,66.5165,210.39,210.3,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1758702235405,11.8472,210.33,210.3,346.12]
["bitfinex-derivatives","SOLF0:USTF0",1758702235902,7.57,210.32,210.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702240114,11.8472,210.33,210.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702240709,4.2772,210.33,210.31,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702241014,66.5352,210.33,210.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702241208,66.5352,210.33,210.26,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702241408,7.57,210.32,210.26,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702241914,4.278,210.3,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702242117,4.278,210.3,210.26,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702242414,4.278,210.3,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702244820,7.57,210.35,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702245116,7.98486001,210.41,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702245117,7.47734816,210.41,210.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702245318,7.57,210.4,210.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702245812,7.57,210.4,210.27,2.15410816]
["bitfinex-derivatives","SOLF0:USTF0",1758702246015,7.57,210.4,210.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702247019,4.2762,210.39,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702248916,4.2764,210.37,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702249420,66.5163,210.39,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702249719,7.57,210.38,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702250816,4.2767,210.36,210.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702255924,4.277,210.34,210.31,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702256818,4.277,210.34,210.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702257014,4.2773,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702257222,12.2473,210.33,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702261329,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702261529,12.2473,210.33,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702263029,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702263224,12.2473,210.33,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702263428,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702263825,12.2473,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702264525,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702264724,12.2473,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702264926,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702265121,12.2473,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702265524,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702265728,12.2473,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702266127,12.2473,210.33,210.28,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702266527,12.2473,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702267731,4.2769,210.35,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702269434,4.2769,210.35,210.29,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1758702269731,7.51,210.36,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702269930,7.51,210.4,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702270836,4.276,210.39,210.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702271137,4.276,210.39,210.33,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702271431,4.2756,210.41,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702271734,7.51,210.43,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702271929,4.2755,210.42,210.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702276330,7.51,210.43,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702278229,11.7853,210.43,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702280841,4.2755,210.42,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702283240,4.2757,210.41,210.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702285544,19.12,210.44,210.35,2.15410816]
["bitfinex-derivatives","SOLF0:USTF0",1758702285846,19.12,210.44,210.41,2.15410816]
["bitfinex-derivatives","SOLF0:USTF0",1758702286044,19.12,210.44,210.42,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702286247,11.1,210.44,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702286450,11.7829,210.55,210.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702286645,11.7829,210.55,210.47,8.87674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702286850,11.7829,210.55,210.48,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702288248,4.2732,210.53,210.48,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702288448,1.37674848,210.54,210.43,1.37674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702288656,1.37674848,210.51,210.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702288849,7.51,210.5,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702289755,4.2743,210.48,210.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702289948,1.37674848,210.48,210.42,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702290150,7.51,210.47,210.42,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702290854,11.7846,210.46,210.42,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758702291355,7.51,210.45,210.42,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758702291649,4.275,210.44,210.42,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702291842,7.51,210.43,210.42,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702292450,1.37674848,210.45,210.38,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702292658,7.51,210.44,210.39,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758702292854,1.37674848,210.45,210.38,353.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702293055,11.7858,210.41,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702293354,7.51,210.4,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702293553,7.53,210.4,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702294253,11.806,210.39,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702294652,13.18224848,210.42,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702294954,7.53,210.41,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702295156,7.53,210.41,210.38,471.53]
["bitfinex-derivatives","SOLF0:USTF0",1758702296554,11.8057,210.41,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702296744,4.2757,210.41,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702296951,7.53,210.4,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702297756,4.2757,210.41,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702298455,4.2752,210.43,210.38,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702298659,1.37674848,210.45,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702300252,4.2752,210.43,210.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702300458,4.2752,210.43,210.38,346.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702300655,7.53,210.42,210.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702301660,7.53,210.41,210.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702302159,11.8058,210.41,210.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702302558,7.53,210.45,210.39,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1758702302761,8.90674848,210.44,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702302950,7.53,210.44,210.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702303154,7.53,210.44,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702303755,11.8051,210.44,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702305358,7.53,210.43,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702306158,7.53,210.43,210.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702306358,7.53,210.43,210.39,125.45]
["bitfinex-derivatives","SOLF0:USTF0",1758702306658,7.53,210.43,210.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702307357,4.2751,210.44,210.39,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702307558,7.53,210.43,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702307862,7.53,210.43,210.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702308059,4.276,210.4,210.36,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702308361,11.806,210.4,210.36,125.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702310063,1.37674848,210.44,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702310265,7.53,210.45,210.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702311667,5.65144848,210.46,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702312264,4.2747,210.46,210.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702312466,4.2747,210.46,210.38,9.18674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702312664,4.2747,210.46,210.38,5.65274848]
["bitfinex-derivatives","SOLF0:USTF0",1758702312858,11.8042,210.48,210.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702313065,11.8042,210.48,210.42,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702313663,11.8042,210.48,210.42,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1758702315170,4.2745,210.47,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702315363,4.2745,210.47,210.42,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702315766,4.2745,210.47,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702316468,4.2745,210.47,210.42,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702316669,4.2745,210.47,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702316972,4.2745,210.47,210.42,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702317160,4.2745,210.47,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702318263,4.2745,210.47,210.42,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702319171,4.2745,210.47,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702319972,4.2745,210.47,210.42,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702320375,4.2745,210.47,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702320569,4.274,210.49,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702320962,7.85,210.48,210.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758702321368,17.5,210.51,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702321665,7.85,210.5,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702322067,1.37674848,210.5,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702322370,7.85,210.5,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702322571,18.87674848,210.51,210.45,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1758702322873,7.85,210.49,210.45,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1758702323073,4.2745,210.47,210.45,124.87]
["bitfinex-derivatives","SOLF0:USTF0",1758702324875,11.9845,210.47,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702325078,4.2745,210.47,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702325576,4.274,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702325772,25.21,210.51,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702325978,25.21,210.51,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702326271,29.4836,210.51,210.45,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758702326478,17.5,210.51,210.46,1.37674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702326971,17.5,210.51,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702328080,4.2732,210.53,210.48,1.37674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702328282,4.2732,210.53,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702329481,4.2735,210.52,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702329875,4.2735,210.52,210.49,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758702330181,11.9835,210.52,210.49,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1758702330978,4.2735,210.52,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702333880,11.9835,210.52,210.49,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758702334086,11.9835,210.52,210.5,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702334486,4.2735,210.52,210.5,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1758702335393,4.2735,210.52,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702335893,4.2735,210.52,210.5,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702336293,11.9835,210.52,210.5,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702336895,7.71,210.51,210.5,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702337096,4.2738,210.5,210.49,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702337294,4.2738,210.5,210.49,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702337494,4.2734,210.52,210.49,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702337696,4.2734,210.52,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702339494,4.2737,210.51,210.49,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702339800,4.2737,210.51,210.49,124.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702341103,4.2741,210.49,210.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702341304,4.2741,210.49,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702341501,4.2741,210.49,210.46,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758702341903,4.2741,210.49,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702342506,4.2735,210.52,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702342906,4.2735,210.52,210.46,118.83674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702343107,4.2735,210.52,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702343496,4.2735,210.52,210.46,118.83674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702344006,4.2735,210.52,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702344705,4.2737,210.51,210.46,118.83674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702344906,4.2737,210.51,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702345304,4.2737,210.51,210.46,118.83674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702346311,4.2737,210.51,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702347608,4.2737,210.51,210.46,118.83674848]
["bitfinex-derivatives","SOLF0:USTF0",1758702347914,4.2737,210.51,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702348210,4.2732,210.53,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702348816,4.2728,210.55,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702349314,4.2728,210.55,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702349911,7.71,210.54,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702350111,7.71,210.54,210.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702350309,66.4664,210.55,210.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702350514,7.71,210.54,210.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702350919,66.4664,210.55,210.49,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702351121,4.274,210.49,210.46,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1758702351417,4.274,210.49,210.46,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1758702351613,4.274,210.49,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702353317,4.2745,210.47,210.41,3.96729335]
["bitfinex-derivatives","SOLF0:USTF0",1758702353508,4.2745,210.47,210.42,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758702354017,4.2745,210.47,210.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702354220,4.2745,210.47,210.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702354518,7.75,210.51,210.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702355718,4.2745,210.47,210.42,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758702356219,7.75,210.46,210.42,54.54]
["bitfinex-derivatives","SOLF0:USTF0",1758702356519,12.0245,210.47,210.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702357418,12.0247,210.46,210.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702357718,7.75,210.47,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702357921,4.2756,210.42,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702358120,12.0256,210.42,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702358822,12.0256,210.42,210.38,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702358823,7.75,210.41,210.38,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702359423,7.75,210.41,210.38,58.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702360532,4.2756,210.42,210.38,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702360826,4.2756,210.42,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702362331,12.0256,210.42,210.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702364129,66.5009,210.44,210.35,3.96729335]
["bitfinex-derivatives","SOLF0:USTF0",1758702364336,7.75,210.42,210.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702364632,4.276,210.4,210.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702365135,4.276,210.4,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702365538,4.276,210.4,210.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702365829,4.276,210.4,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702366024,12.0254,210.42,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702367640,4.2758,210.41,210.35,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702370034,4.276,210.39,210.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702370236,7.75,210.41,210.35,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702370733,66.5172,210.39,210.29,3.96729335]
["bitfinex-derivatives","SOLF0:USTF0",1758702370936,7.75,210.38,210.3,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702371145,7.75,210.36,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702371435,7.75,210.36,210.29,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702371737,7.75,210.36,210.28,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702371937,7.75,210.36,210.29,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758702372135,66.5547,210.27,210.16,5.29971464]
["bitfinex-derivatives","SOLF0:USTF0",1758702372344,66.552,210.28,210.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702372345,9.90128099,210.26,210.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702372537,76.45958099,210.26,210.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702373841,4.2791,210.24,210.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702374036,7.75,210.23,210.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702375544,7.83,210.27,210.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758702376537,16.94,210.26,210.16,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758702376735,21.2187,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702378751,7.83,210.25,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702378946,16.94,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702379749,24.77,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702380847,29.0487,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702381052,24.77,210.26,210.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702381237,24.77,210.26,210.18,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702382747,4.2791,210.24,210.18,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702387355,24.77,210.26,210.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702387555,16.94,210.26,210.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702391353,16.94,210.26,210.2,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758702391557,16.94,210.26,210.21,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702391746,16.94,210.26,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702391950,16.94,210.26,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702392154,16.94,210.26,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702392852,16.94,210.26,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702393354,16.94,210.26,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702393748,16.94,210.26,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702394149,16.94,210.26,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702394550,16.94,210.26,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702394758,4.2785,210.27,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702394948,12.1985,210.27,210.21,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702395360,7.92,210.25,210.21,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702395856,7.92,210.25,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702396058,4.2788,210.26,210.22,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702396457,12.1988,210.26,210.22,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702396660,12.1983,210.28,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702396961,12.1983,210.28,210.22,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1758702397156,17.61,210.27,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702397355,17.61,210.27,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702397860,17.61,210.27,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702398460,17.61,210.27,210.22,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758702398662,17.61,210.27,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702399065,25.53,210.27,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702400363,7.92,210.26,210.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702400658,7.92,210.25,210.24,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702402663,4.2787,210.26,210.24,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702402963,7.92,210.25,210.24,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702404660,4.2787,210.26,210.24,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702406761,17.61,210.27,210.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702407664,17.61,210.27,210.24,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758702408467,25.53,210.27,210.24,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758702408670,7.92,210.26,210.18,4.2802]
["bitfinex-derivatives","SOLF0:USTF0",1758702408870,7.92,210.26,210.19,126.74029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702409666,7.92,210.26,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702412373,17.62,210.25,210.19,118.80029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702413071,17.62,210.25,210.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702413468,17.62,210.25,210.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702413863,17.62,210.25,210.19,118.80029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702414670,7.95,210.24,210.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702414874,1.18951964,210.23,210.18,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702415173,4.2798,210.21,210.18,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702415568,7.95,210.2,210.18,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702415768,7.95,210.24,210.18,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702415973,1.18952237,210.23,210.18,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702416170,1.18952237,210.22,210.14,8.75029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702416372,7.95,210.24,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702416568,12.23,210.2,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702416768,12.23,210.2,210.16,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702416972,7.95,210.19,210.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702417169,7.95,210.19,210.17,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702417781,12.2295,210.22,210.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702418179,7.95,210.21,210.17,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702418781,4.2795,210.22,210.17,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702419274,7.95,210.21,210.17,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702419474,12.2298,210.21,210.17,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702420282,7.95,210.2,210.17,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702420785,12.23,210.2,210.17,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702421185,7.95,210.2,210.17,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702422083,4.2803,210.19,210.17,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702422378,7.95,210.18,210.17,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702423085,4.2803,210.19,210.17,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702423284,12.2303,210.19,210.17,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702425376,4.2805,210.18,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702425788,4.2805,210.18,210.16,124.77]
["bitfinex-derivatives","SOLF0:USTF0",1758702427090,4.2805,210.18,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702432695,4.28,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702432892,4.28,210.2,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702433092,4.28,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702433595,4.28,210.2,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702433794,4.28,210.2,210.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758702434297,4.28,210.2,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702434493,12.28,210.2,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702434896,12.28,210.2,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702435092,4.2796,210.22,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702435399,8.0,210.24,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702436795,4.2796,210.22,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702436996,4.2796,210.22,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702440407,4.2798,210.21,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702440603,4.2798,210.21,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702441206,4.2798,210.21,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702441806,4.2798,210.21,210.16,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758702442203,4.2798,210.21,210.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758702443204,4.2794,210.23,210.17,8.61029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702443407,17.64,210.22,210.17,8.61029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702443607,17.64,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702443810,17.64,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702444002,17.64,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702444202,17.64,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702444399,17.64,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702444610,4.2798,210.21,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702444803,4.2798,210.21,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702445707,4.2798,210.21,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702446107,4.2798,210.21,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702446809,4.2798,210.21,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702447200,4.2798,210.21,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702447609,4.2798,210.21,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702448207,17.64,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702448510,25.31,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702448710,25.31,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702449109,17.64,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702449856,17.64,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702450036,17.64,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702450215,25.31,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702450414,25.31,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702450615,25.31,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702451015,7.67,210.21,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702451215,7.67,210.21,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702451511,17.64,210.22,210.18,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702451716,25.31,210.22,210.17,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702452718,17.64,210.22,210.21,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702452918,17.64,210.22,210.21,126.12029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702455116,17.64,210.22,210.21,126.60029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702455311,11.9477,210.31,210.25,8.80029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702455511,7.67,210.3,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702462816,7.67,210.3,210.26,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702463016,7.67,210.3,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702464221,7.67,210.3,210.27,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702464525,7.67,210.3,210.27,8.80029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702465026,4.2773,210.33,210.27,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702465222,11.9473,210.33,210.27,8.80029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702465822,4.2769,210.36,210.29,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702466019,11.9469,210.36,210.31,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702466219,11.9469,210.36,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702466220,7.67,210.36,210.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702466529,4.2763,210.38,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702466719,7.67,210.37,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702467224,4.2759,210.4,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702467419,7.67,210.41,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702467814,11.9458,210.41,210.34,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702468518,11.9458,210.41,210.35,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702468927,7.67,210.41,210.35,1.38029134]
["bitfinex-derivatives","SOLF0:USTF0",1758702469326,7.67,210.41,210.38,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702469523,7.67,210.41,210.39,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702470126,15.47737271,210.47,210.39,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702470127,4.2749,210.45,210.39,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702470323,7.67,210.44,210.39,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702470525,4.2749,210.45,210.39,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702470724,11.9449,210.45,210.39,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702471626,7.67,210.45,210.39,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702471833,7.67,210.53,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702472926,7.67,210.49,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702475226,4.2742,210.48,210.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702475625,66.495,210.46,210.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702475833,66.495,210.46,210.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702476638,7.6,210.45,210.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702476833,66.495,210.46,210.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702476834,4.2755,210.42,210.36,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702477137,7.6,210.42,210.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702477335,7.6,210.42,210.36,40.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702479828,7.6,210.4,210.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702480138,7.6,210.41,210.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702480330,66.5084,210.42,210.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702480527,7.6,210.41,210.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702480732,4.2765,210.37,210.32,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702480938,7.6,210.36,210.32,48.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702481541,7.6,210.37,210.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702481743,66.5206,210.38,210.28,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1758702482038,4.277,210.35,210.28,94.07]
["bitfinex-derivatives","SOLF0:USTF0",1758702482239,7.6,210.37,210.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702482444,7.6,210.35,210.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702482630,7.6,210.33,210.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758702483031,7.6,210.33,210.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702483338,7.6,210.34,210.25,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702483539,66.5308,210.35,210.25,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702483736,7.6,210.29,210.25,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702485637,11.8773,210.33,210.25,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702485830,11.8773,210.33,210.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702486039,11.8773,210.33,210.26,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758702486840,7.6,210.3,210.26,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758702487041,4.2777,210.31,210.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758702487242,11.8777,210.31,210.25,124.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702495842,4.2772,210.34,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702499540,7.97,210.32,210.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702499744,7.97,210.32,210.21,2.15316345]
["bitfinex-derivatives","SOLF0:USTF0",1758702499745,7.97,210.35,210.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758702500048,12.2478,210.31,210.26,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758702500350,12.2478,210.31,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702501546,7.97,210.3,210.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758702504346,66.5364,210.33,210.21,6.43286345]
["bitfinex-derivatives","SOLF0:USTF0",1758702504553,7.28,210.32,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702504943,11.5575,210.32,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702505852,7.28,210.32,210.23,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702506943,7.28,210.32,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702507146,7.28,210.39,210.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702508758,4.2768,210.36,210.26,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758702508958,7.28,210.35,210.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702509256,7.28,210.35,210.28,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1758702509756,7.28,210.35,210.29,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702512951,7.28,210.35,210.29,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758702513156,11.5563,210.38,210.3,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702514252,7.28,210.41,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702515249,4.2759,210.4,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702515558,7.28,210.39,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702516261,11.5562,210.39,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702519262,7.28,210.39,210.3,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702519465,7.28,210.39,210.27,6.43166345]
["bitfinex-derivatives","SOLF0:USTF0",1758702519466,66.511,210.41,210.28,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1758702519660,66.517,210.39,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702519966,7.28,210.38,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702520563,4.2774,210.33,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702520762,7.28,210.32,210.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702521160,7.28,210.32,210.26,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702521357,11.5576,210.32,210.25,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702523260,7.28,210.31,210.25,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702529968,7.28,210.31,210.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758702533563,11.6376,210.32,210.25,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758702533770,11.6376,210.32,210.25,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1758702534277,1.37993574,210.27,210.19,11.47602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702534473,7.36,210.26,210.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702535774,7.36,210.26,210.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702538082,1.18933021,210.25,210.15,3.98602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702538272,14.37933897,210.28,210.16,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1758702538273,9.92939888,210.24,210.16,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1758702538474,8.73993574,210.24,210.16,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1758702539988,8.73993574,210.24,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702540588,4.2793,210.23,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702542491,8.73993574,210.24,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702544885,4.2794,210.23,210.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702549597,75.30543574,210.24,210.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758702549887,7.36,210.2,210.12,85.73]
["bitfinex-derivatives","SOLF0:USTF0",1758702550887,4.2802,210.19,210.12,85.73]
["bitfinex-derivatives","SOLF0:USTF0",1758702554187,4.2802,210.19,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702554996,7.36,210.2,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702559200,4.2801,210.19,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702559399,7.86,210.17,210.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702560905,12.1411,210.15,210.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702561197,9.23993574,210.15,210.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702561400,7.86,210.11,210.04,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702561797,66.5713,210.22,210.07,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758702561798,1.37993574,210.15,210.07,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758702562304,7.86,210.14,210.07,12.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758702563201,7.86,210.14,210.08,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758702563596,1.37993574,210.15,210.06,9.13993574]
["bitfinex-derivatives","SOLF0:USTF0",1758702563802,92.2452,210.24,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702563803,9.15993574,210.17,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702563997,7.78,210.13,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702566704,7.78,210.13,210.06,12.0426]
["bitfinex-derivatives","SOLF0:USTF0",1758702567197,7.78,210.13,210.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702568299,12.0614,210.13,210.03,72.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758702568506,4.2814,210.13,210.03,80.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758702568802,7.78,210.12,210.03,80.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758702569005,9.15993574,210.12,210.03,80.3032]
["bitfinex-derivatives","SOLF0:USTF0",1758702570204,9.15993574,210.12,210.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702572313,9.15993574,210.12,210.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702574804,7.78,210.12,210.06,4.2827]
["bitfinex-derivatives","SOLF0:USTF0",1758702575009,1.37993574,210.14,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702576409,1.37993574,210.14,210.08,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758702577102,9.15993574,210.14,210.08,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758702577303,7.78,210.14,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702577507,7.78,210.14,210.08,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758702577904,7.78,210.14,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702578212,7.78,210.14,210.08,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1758702578710,7.78,210.14,210.08,12.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758702583310,1.37993574,210.16,210.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702583710,1.37993574,210.16,210.09,12.042]
["bitfinex-derivatives","SOLF0:USTF0",1758702583907,7.78,210.17,210.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702584811,7.78,210.17,210.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702585718,9.15993574,210.17,210.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702589710,13.44053574,210.17,210.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702592616,12.0606,210.17,210.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702593211,2.15928536,210.21,210.07,11.74602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702593212,7.78,210.18,210.07,11.74602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702593518,7.78,210.16,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702594818,4.2813,210.14,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702595011,11.7513,210.14,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702596312,7.47,210.14,210.07,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702596514,66.5652,210.24,210.07,3.98602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702596710,7.47,210.22,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702596920,7.47,210.2,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702597220,7.47,210.18,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702597409,1.18986532,210.17,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702597614,7.47,210.18,210.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702597816,1.18984682,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702598118,7.47,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702598321,1.18984644,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702598520,7.47,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702598721,1.18982869,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702599021,7.47,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702599217,1.18982869,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702599417,7.47,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702599618,1.18982869,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702599819,11.7504,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702600014,1.18982869,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702600220,11.7504,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702600419,1.18982869,210.17,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702600621,11.7504,210.18,210.1,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758702600819,1.18982869,210.17,210.09,11.55602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702601119,1.18984644,210.16,210.09,11.55602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702601319,5.82467437,210.26,210.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702601617,7.47,210.23,210.12,3.98602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702601817,1.18976523,210.22,210.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702602010,7.47,210.23,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702602211,7.47,210.23,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702602920,7.47,210.23,210.13,3.98602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702603218,7.47,210.21,210.12,11.55602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702604222,7.47,210.21,210.13,3.98602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702604417,7.47,210.21,210.12,8.26732195]
["bitfinex-derivatives","SOLF0:USTF0",1758702604612,7.47,210.21,210.13,3.98602195]
["bitfinex-derivatives","SOLF0:USTF0",1758702604810,7.47,210.21,210.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702605019,7.47,210.24,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702607621,11.7485,210.27,210.17,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702607819,7.47,210.27,210.16,70.57542195]
["bitfinex-derivatives","SOLF0:USTF0",1758702608118,49.75040509,210.31,210.16,70.57542195]
["bitfinex-derivatives","SOLF0:USTF0",1758702608119,7.47,210.3,210.2,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702608622,7.47,210.3,210.23,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702608817,49.75040509,210.31,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702609021,7.47,210.33,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702609820,7.47,210.33,210.21,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702610427,7.47,210.3,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702611422,4.2787,210.26,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702612526,7.47,210.27,210.19,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702613627,4.2783,210.29,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702614427,7.55,210.28,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702615627,4.2785,210.27,210.21,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702615922,7.55,210.26,210.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702616924,4.2789,210.25,210.18,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1758702619430,7.55,210.26,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702623043,4.2781,210.29,210.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702623540,4.2781,210.29,210.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702625138,7.55,210.3,210.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702625938,7.55,210.3,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702626940,11.828,210.3,210.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702628537,12.2574,210.33,210.22,2.15928536]
["bitfinex-derivatives","SOLF0:USTF0",1758702628740,68.67368536,210.4,210.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702629037,7.98,210.37,210.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702629640,7.98,210.37,210.27,4.2783]
["bitfinex-derivatives","SOLF0:USTF0",1758702629847,7.98,210.37,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702631838,7.98,210.37,210.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702632543,7.98,210.37,210.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702632942,12.2559,210.4,210.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702633647,12.2559,210.4,210.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702633648,7.98,210.4,210.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702635141,66.5112,210.41,210.3,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702635339,7.98,210.34,210.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702636135,4.2773,210.33,210.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702636338,7.98,210.32,210.25,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702636744,7.98,210.32,210.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702636944,7.98,210.32,210.25,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758702639344,7.98,210.32,210.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702643249,7.98,210.32,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702643951,7.98,210.36,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702645745,4.2769,210.35,210.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758702656171,7.68,210.39,210.3,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702656375,7.68,210.39,210.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702657862,7.68,210.39,210.31,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758702658568,7.68,210.39,210.33,9.07952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702659773,11.9555,210.42,210.34,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758702659969,11.9555,210.42,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702660268,7.68,210.42,210.35,9.07952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702661075,7.68,210.42,210.35,13.35622321]
["bitfinex-derivatives","SOLF0:USTF0",1758702661476,7.68,210.42,210.35,9.07952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702662776,11.9556,210.42,210.35,9.07952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702663376,7.68,210.39,210.34,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702663573,7.68,210.39,210.33,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702664377,7.68,210.39,210.32,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702664677,7.68,210.44,210.34,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702664980,11.9552,210.44,210.35,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702668584,7.68,210.44,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702669790,7.68,210.44,210.37,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758702670289,7.68,210.44,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702670489,11.9551,210.44,210.37,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702672084,7.68,210.44,210.37,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758702672384,7.68,210.44,210.38,9.07952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702672783,7.68,210.44,210.38,66.57952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702673287,11.9545,210.47,210.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702674789,7.68,210.5,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702675390,7.68,210.5,210.43,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758702676289,7.68,210.5,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702679491,11.954,210.5,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758702681491,7.98,210.48,210.39,8.97952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702682795,4.2745,210.47,210.39,8.97952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702683001,4.2745,210.47,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702683803,4.2748,210.46,210.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702684002,66.4886,210.48,210.38,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702684196,1.37952321,210.47,210.38,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702684391,7.79,210.46,210.38,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702685803,4.2752,210.44,210.38,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758702686304,4.2752,210.44,210.38,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758702691807,4.2752,210.44,210.38,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702692005,12.0652,210.44,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702692405,12.0652,210.44,210.39,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702692608,12.0652,210.44,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702693008,12.0652,210.44,210.39,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702693913,12.0652,210.44,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702694515,12.0652,210.44,210.39,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702695216,12.0652,210.44,210.38,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702695413,12.0652,210.44,210.39,47.67]
["bitfinex-derivatives","SOLF0:USTF0",1758702695721,12.0652,210.44,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702696716,7.79,210.43,210.4,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702697422,7.79,210.43,210.39,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702697725,7.79,210.46,210.37,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758702697925,7.79,210.46,210.37,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702698113,7.79,210.46,210.38,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702698315,7.79,210.46,210.4,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702698623,80.47937507,210.53,210.44,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758702698624,7.79,210.5,210.44,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1758702699317,7.79,210.5,210.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702700123,7.79,210.5,210.42,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702700821,7.79,210.5,210.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702701622,7.79,210.57,210.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702701821,7.79,210.55,210.48,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702702017,7.79,210.55,210.49,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702702219,21.77224853,210.59,210.5,1.37952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702702424,21.77224853,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702702822,7.79,210.59,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702705025,4.2716,210.61,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702706529,22.33831995,210.62,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702707031,7.79,210.62,210.53,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702708429,7.79,210.62,210.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702708624,71.64817281,210.68,210.55,9.22952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702708625,13.44022321,210.66,210.55,9.22952321]
["bitfinex-derivatives","SOLF0:USTF0",1758702709029,12.0607,210.66,210.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702711231,13.44052321,210.64,210.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702714633,12.061,210.64,210.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702716535,7.73,210.67,210.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758702716836,7.73,210.67,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702721034,7.73,210.67,210.61,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758702721235,4.2698,210.7,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702722037,7.73,210.69,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702727450,4.2698,210.7,210.61,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758702727451,7.73,210.73,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702727956,11.9993,210.73,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702728749,4.2695,210.72,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702728950,7.73,210.71,210.61,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702729747,4.27,210.69,210.62,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758702730850,4.27,210.69,210.62,55.92]
["bitfinex-derivatives","SOLF0:USTF0",1758702731548,4.27,210.69,210.61,12.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758702731549,7.73,210.68,210.61,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702732250,12.0003,210.68,210.61,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702735552,66.4259,210.68,210.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702735851,7.52,210.67,210.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702736648,66.4328,210.66,210.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702736851,7.52,210.65,210.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702737449,7.52,210.65,210.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702738758,7.52,210.65,210.57,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758702738957,7.52,210.65,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702742458,11.7909,210.65,210.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702745059,7.52,210.65,210.58,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758702745258,7.52,210.65,210.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702747059,7.52,210.65,210.59,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758702747267,4.2704,210.68,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702747268,7.72,210.68,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702748865,7.72,210.68,210.62,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758702750863,7.72,210.68,210.61,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702752066,7.72,210.67,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702752266,66.4197,210.7,210.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702752469,7.72,210.69,210.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702752668,66.4197,210.7,210.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702752866,7.72,210.69,210.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702753170,66.4197,210.7,210.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702753369,7.72,210.69,210.59,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1758702753871,7.72,210.67,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702754767,4.2713,210.63,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702755160,7.72,210.62,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702756762,4.2713,210.63,210.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702756959,7.72,210.63,210.54,11.73646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702757163,7.72,210.63,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702758476,11.9924,210.58,210.51,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702759172,4.2731,210.54,210.51,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702759469,7.72,210.53,210.47,11.73646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702760069,71.76164,210.64,210.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702760269,7.72,210.61,210.5,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702760570,7.72,210.61,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702760969,21.97145491,210.61,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702761168,7.72,210.61,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702761778,4.2722,210.59,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702761981,7.72,210.58,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702772891,2.14967929,210.68,210.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702773091,7.72,210.66,210.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758702773786,4.2714,210.63,210.53,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758702773989,7.33,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702775792,11.6015,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702776894,11.6015,210.62,210.54,9.36610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702777992,11.6015,210.62,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702778196,11.6015,210.62,210.54,9.36610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702778197,7.33,210.61,210.54,9.36610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702778395,7.33,210.61,210.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702779290,80.3757431,210.69,210.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702779291,7.33,210.57,210.5,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702779596,7.33,210.57,210.5,11.97646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702779790,7.33,210.57,210.52,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702779990,7.33,210.57,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702780296,7.33,210.61,210.53,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702782398,7.33,210.61,210.55,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702782790,7.33,210.61,210.56,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702782989,7.33,210.61,210.55,9.36610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702783792,7.33,210.66,210.58,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702786498,7.33,210.66,210.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702789892,7.33,210.66,210.59,12.2618]
["bitfinex-derivatives","SOLF0:USTF0",1758702790090,7.33,210.66,210.59,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758702790400,7.33,210.66,210.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702790802,7.33,210.69,210.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702792802,7.33,210.66,210.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758702795809,7.33,210.66,210.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758702796007,7.36,210.7,210.64,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702796313,7.36,210.7,210.64,8.65610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702802814,7.36,210.7,210.65,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702803007,4.2697,210.71,210.65,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702803408,7.36,210.7,210.65,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702803616,7.83,210.7,210.65,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702803808,7.83,210.7,210.65,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702804008,4.2697,210.71,210.65,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702804212,7.83,210.7,210.65,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702804410,4.2697,210.71,210.65,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702805115,7.83,210.7,210.65,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702805713,12.0997,210.71,210.65,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702808115,4.2699,210.7,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702808323,7.83,210.69,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702808621,7.83,210.69,210.63,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702809823,7.83,210.67,210.63,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702811523,4.2702,210.68,210.63,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702811726,7.83,210.67,210.63,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702811921,7.83,210.67,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702812219,7.83,210.67,210.63,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702812424,7.83,210.67,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702812825,7.83,210.67,210.63,5.64720349]
["bitfinex-derivatives","SOLF0:USTF0",1758702813220,7.83,210.67,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702813918,7.83,210.67,210.63,5.64720349]
["bitfinex-derivatives","SOLF0:USTF0",1758702814519,7.83,210.67,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702814715,7.83,210.67,210.63,5.64720349]
["bitfinex-derivatives","SOLF0:USTF0",1758702814919,4.2694,210.72,210.66,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702815118,7.83,210.71,210.66,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702815321,4.2694,210.72,210.66,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702815524,7.83,210.71,210.66,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702815719,4.2694,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702816620,7.83,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702817530,4.2694,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702817725,7.83,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702817927,4.2694,210.72,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702818121,7.83,210.71,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702818826,7.83,210.71,210.66,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702818827,4.269,210.74,210.66,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702819033,4.269,210.74,210.69,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702819233,7.83,210.73,210.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702819529,49.6145897,210.76,210.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702820130,1.37610349,210.79,210.7,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702820432,7.83,210.78,210.69,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702820725,4.2694,210.72,210.69,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702821024,4.2694,210.72,210.66,27.75610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702821229,12.0994,210.72,210.66,35.61610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702822030,12.0994,210.72,210.66,39.88660349]
["bitfinex-derivatives","SOLF0:USTF0",1758702822734,7.83,210.72,210.66,39.88660349]
["bitfinex-derivatives","SOLF0:USTF0",1758702825222,7.83,210.72,210.63,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702826734,12.1003,210.68,210.63,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702826936,12.1003,210.68,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702827937,4.2709,210.65,210.6,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702828128,7.83,210.72,210.6,1.37610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702828331,9.20610349,210.72,210.62,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758702828538,4.2697,210.71,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702829136,7.83,210.73,210.66,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702830143,4.2695,210.72,210.66,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702830741,7.83,210.73,210.66,9.23610349]
["bitfinex-derivatives","SOLF0:USTF0",1758702831343,7.83,210.73,210.66,5.64650349]
["bitfinex-derivatives","SOLF0:USTF0",1758702831545,7.83,210.73,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702832345,12.0993,210.73,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702835952,7.83,210.73,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702836152,4.2687,210.76,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702837149,12.1389,210.75,210.68,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758702837350,12.1389,210.75,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702838157,12.1389,210.75,210.67,12.1302]
["bitfinex-derivatives","SOLF0:USTF0",1758702839956,12.1389,210.75,210.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1758702842249,7.87,210.75,210.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1758702843458,12.1389,210.75,210.68,12.25]
["bitfinex-derivatives","SOLF0:USTF0",1758702846461,2.14714892,210.77,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702846654,7.87,210.76,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702846964,2.14714892,210.73,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702847455,7.87,210.72,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702848565,12.1388,210.75,210.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702849063,7.87,210.75,210.69,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758702849364,7.87,210.75,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702849766,7.87,210.76,210.7,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702851067,7.87,210.76,210.66,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702851672,7.87,210.73,210.66,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702852269,2.14714892,210.69,210.66,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702852468,4.2702,210.68,210.63,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702852771,7.87,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702854072,7.87,210.67,210.61,11.96646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702854373,7.87,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702855170,7.87,210.67,210.61,11.96646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702855374,7.87,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702855974,12.1406,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702856676,12.1406,210.67,210.61,11.96646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702856967,12.1406,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702857474,7.87,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702857668,7.87,210.67,210.61,11.96646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702858275,7.87,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702859474,7.87,210.67,210.61,11.96646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702859772,7.87,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702862679,2.14714892,210.69,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702862976,1.18694678,210.68,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702863175,2.14714892,210.69,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702863375,1.1869464,210.68,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702863678,2.14714892,210.69,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702863977,1.18696406,210.68,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702864172,7.7,210.68,210.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758702864975,1.18696443,210.67,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702865175,7.7,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702865379,1.18694678,210.67,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702865575,7.7,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702865776,1.18696443,210.67,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702866078,7.7,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702866270,8.88694678,210.67,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702866476,1.18698209,210.66,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702866677,7.7,210.66,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702867077,7.7,210.66,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702867572,7.7,210.66,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702868182,7.7,210.66,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702868480,7.7,210.66,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702868974,7.7,210.66,210.61,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758702869380,7.7,210.66,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702869780,11.9703,210.68,210.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702869984,8.88698208,210.67,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702870184,1.18698208,210.66,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702870476,7.7,210.67,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702871380,7.7,210.67,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702872786,7.7,210.67,210.61,12.1315]
["bitfinex-derivatives","SOLF0:USTF0",1758702873584,7.7,210.67,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702875382,7.7,210.73,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702875686,7.7,210.73,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702876786,7.7,210.73,210.66,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758702878592,7.7,210.77,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702878888,2.14714892,210.79,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702878889,7.7,210.75,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702879188,7.7,210.75,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702879384,7.7,210.75,210.7,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758702879583,4.2682,210.78,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702879789,8.88662531,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702880087,1.18662531,210.76,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702880286,7.7,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702880481,1.18662531,210.76,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702880786,7.7,210.76,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702881378,4.2685,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702881582,1.18662531,210.76,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702881784,4.2685,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702881983,7.7,210.75,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702882184,7.7,210.76,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702882583,4.2685,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702882781,11.968,210.79,210.66,3.98646237]
["bitfinex-derivatives","SOLF0:USTF0",1758702882985,1.18658097,210.78,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702883189,1.18658097,210.77,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702883491,11.968,210.79,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702883690,1.18657919,210.78,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702883989,1.18657919,210.77,210.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702884190,11.968,210.79,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702884389,1.18655257,210.78,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702884589,11.968,210.79,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702884790,1.18653487,210.78,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702885094,11.968,210.79,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702885295,1.18653487,210.78,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702885491,11.968,210.79,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702885691,1.18653487,210.78,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702885892,11.968,210.79,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702886089,1.18653487,210.78,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702886295,11.968,210.79,210.71,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1758702886495,1.18653487,210.78,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702886699,11.968,210.79,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702886999,1.18653487,210.78,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702887198,11.968,210.79,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702887810,11.9683,210.78,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702891609,11.9683,210.78,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702891610,7.7,210.78,210.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702891805,7.7,210.78,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702891806,74.1088,210.74,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702892107,7.7,210.72,210.65,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1758702892411,66.4088,210.74,210.64,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758702892615,1.18679452,210.73,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702892814,7.7,210.72,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702893313,7.7,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702894006,11.97,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702894411,7.7,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702895416,11.9698,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702897815,7.7,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702902020,7.7,210.7,210.64,12.1309]
["bitfinex-derivatives","SOLF0:USTF0",1758702904019,7.7,210.7,210.64,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758702909017,7.7,210.7,210.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758702909018,4.2701,210.7,210.63,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758702909219,7.8,210.68,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702910121,1.37506422,210.69,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702910618,7.8,210.68,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702910823,4.2705,210.68,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702911024,4.2705,210.68,210.63,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758702911324,7.8,210.67,210.63,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1758702911923,9.17506422,210.69,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702912124,9.17506422,210.69,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702912323,1.37506422,210.69,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702912521,1.37506422,210.69,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702912721,1.37506422,210.69,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702912922,7.8,210.68,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702913118,7.8,210.68,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702913518,7.8,210.68,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702913724,7.8,210.68,210.63,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702914125,7.8,210.68,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702915127,1.37506422,210.69,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702915323,7.8,210.68,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702915727,1.37506422,210.69,210.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702915924,1.37506422,210.69,210.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758702915925,9.17506422,210.66,210.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702916124,9.17506422,210.66,210.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702916125,1.37506422,210.66,210.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702916326,1.37506422,210.66,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702916533,7.8,210.67,210.6,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702916735,1.37506422,210.7,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702916934,5.64536422,210.7,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702918040,12.0705,210.69,210.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758702919035,7.8,210.69,210.62,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702920340,7.8,210.69,210.62,11.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758702920541,7.8,210.69,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758702921742,7.8,210.69,210.63,11.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758702924248,1.37506422,210.7,210.64,4.2712]
["bitfinex-derivatives","SOLF0:USTF0",1758702924437,4.27,210.71,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702925549,11.77,210.71,210.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702926346,7.5,210.69,210.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702926647,7.5,210.69,210.62,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702927246,11.7705,210.69,210.62,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702931947,1.37506422,210.7,210.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702931948,1.37506422,210.67,210.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702932143,8.87506422,210.64,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702932350,8.87506422,210.64,210.58,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1758702932544,4.2719,210.62,210.58,123.95]
["bitfinex-derivatives","SOLF0:USTF0",1758702932742,7.5,210.61,210.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702933550,7.5,210.6,210.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702933749,7.5,210.57,210.53,345.6]
["bitfinex-derivatives","SOLF0:USTF0",1758702933943,7.5,210.57,210.53,353.51]
["bitfinex-derivatives","SOLF0:USTF0",1758702934755,11.773,210.57,210.53,353.51]
["bitfinex-derivatives","SOLF0:USTF0",1758702936745,11.773,210.57,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702937452,11.773,210.57,210.52,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702937650,7.5,210.57,210.52,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758702937857,8.87506422,210.61,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702938951,13.14726422,210.61,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702939450,8.87506422,210.61,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702939857,8.87506422,210.61,210.53,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702940257,7.5,210.57,210.53,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702940456,66.452,210.62,210.53,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702940753,1.37506422,210.58,210.53,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702941053,7.5,210.57,210.53,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702941359,7.5,210.57,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702944272,11.7722,210.6,210.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702944763,7.5,210.57,210.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702944969,8.87506422,210.58,210.52,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1758702945363,8.87506422,210.58,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702946867,11.7732,210.55,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702947964,4.2728,210.57,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702948165,4.2728,210.57,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702949472,4.2732,210.56,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702949675,7.5,210.55,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702950167,7.5,210.55,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702950374,7.5,210.55,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702950769,4.2734,210.54,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702950976,4.2734,210.54,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702951268,7.5,210.53,210.5,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758702952063,7.5,210.53,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702952271,4.2734,210.54,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702952668,13.14796422,210.57,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702953069,8.87506422,210.57,210.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758702953874,4.2731,210.56,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702954072,8.02,210.56,210.5,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758702955877,4.2734,210.54,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702957979,4.2734,210.54,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702958173,4.2734,210.54,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702958573,4.2734,210.54,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702959065,4.2734,210.54,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702960380,4.2734,210.54,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702960681,4.2734,210.54,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702960984,4.2734,210.54,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702961174,4.2734,210.54,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702961575,4.2734,210.54,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702961971,12.293,210.56,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702962174,12.293,210.56,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702962375,12.293,210.56,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702963074,12.293,210.56,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702963578,4.273,210.56,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702963775,4.273,210.56,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702964975,4.273,210.56,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702965282,4.273,210.56,210.5,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702965476,4.273,210.56,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702965877,12.2926,210.58,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702967783,12.2926,210.58,210.52,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758702967979,12.2926,210.58,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702968181,68.59618446,210.64,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702968182,4.2722,210.6,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702969388,4.2722,210.6,210.53,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758702969684,4.2725,210.59,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702970375,8.02,210.61,210.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702970576,8.02,210.61,210.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702970774,66.453,210.62,210.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702970979,8.02,210.6,210.53,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1758702971984,8.02,210.6,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702971985,8.02,210.56,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702972178,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702972380,4.2729,210.57,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702973890,4.2731,210.56,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758702974091,12.2931,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702974588,12.2931,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702974791,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702974994,8.02,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702975189,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702975385,8.02,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702975587,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702975893,8.02,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702976197,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702976385,8.02,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702976591,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702977189,8.02,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702977686,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702978483,8.02,210.56,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702978989,8.02,210.56,210.5,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758702979382,11.8122,210.61,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702979587,1.18757693,210.6,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702979787,1.18757693,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702979988,1.18757693,210.58,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702980191,4.2723,210.6,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702980493,8.72757565,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702980688,1.18757565,210.58,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702980884,7.54,210.59,210.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702981291,7.54,210.59,210.51,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1758702981484,7.54,210.59,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702981691,11.8125,210.59,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702981892,1.18756792,210.58,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702982094,11.8125,210.59,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702982287,1.18758535,210.58,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702982496,11.8125,210.59,210.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702982794,7.54,210.57,210.49,3.98485317]
["bitfinex-derivatives","SOLF0:USTF0",1758702982993,68.60588446,210.61,210.49,3.98485317]
["bitfinex-derivatives","SOLF0:USTF0",1758702982994,7.54,210.55,210.49,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758702983199,7.54,210.53,210.46,11.41485317]
["bitfinex-derivatives","SOLF0:USTF0",1758702983590,7.54,210.53,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702983792,7.54,210.53,210.47,3.98485317]
["bitfinex-derivatives","SOLF0:USTF0",1758702983998,7.54,210.53,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702984794,7.7,210.56,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702985098,1.18771828,210.55,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702985298,7.7,210.56,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702985600,1.18771793,210.55,210.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702985792,7.7,210.56,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702985993,1.18771793,210.55,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702986189,7.7,210.56,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702986394,1.1877181,210.55,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702986603,7.7,210.56,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702986900,1.1877181,210.55,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702987100,7.7,210.56,210.48,11.7744]
["bitfinex-derivatives","SOLF0:USTF0",1758702987301,74.9915,210.63,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702987302,7.7,210.6,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702987496,1.18761103,210.59,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702987699,7.7,210.6,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702987700,1.18761103,210.58,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702988001,1.18761103,210.57,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702988300,7.7,210.6,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702988596,1.18759839,210.59,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702988799,1.18759839,210.58,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758702989002,7.7,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702989196,1.18759857,210.59,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758702989398,1.18759857,210.58,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702989597,11.9721,210.61,210.55,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758702989598,7.7,210.61,210.55,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758702989790,1.18756627,210.6,210.55,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758702989995,8.88756627,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702990202,7.7,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702991306,7.7,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702991596,7.7,210.6,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702991796,1.18752924,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702991995,7.7,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702994700,7.7,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702994901,1.18752907,210.61,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702995097,1.18752907,210.6,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702995298,1.18752907,210.59,210.53,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758702995602,7.7,210.6,210.53,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758702995802,1.18758277,210.59,210.53,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758702996004,1.18758277,210.58,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758702996301,7.7,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702996497,1.18758277,210.59,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702996704,7.7,210.57,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702997402,7.7,210.57,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758702997605,7.7,210.57,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702998799,4.2716,210.63,210.54,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1758702999104,1.18758369,210.62,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702999304,7.7,210.63,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702999499,1.18742036,210.62,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702999695,7.7,210.63,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758702999894,1.18741981,210.62,210.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703000099,2.15118446,210.7,210.56,2.15118446]
["bitfinex-derivatives","SOLF0:USTF0",1758703000100,7.7,210.68,210.56,2.15118446]
["bitfinex-derivatives","SOLF0:USTF0",1758703000304,7.7,210.66,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703000602,1.18730653,210.65,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703000902,1.18730653,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703001102,7.7,210.66,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703001302,1.18726935,210.65,210.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703001502,1.18726935,210.64,210.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703001703,7.7,210.66,210.58,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703001906,1.18726935,210.65,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703002101,1.18726935,210.64,210.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703002304,7.7,210.66,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703002497,7.7,210.66,210.59,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758703002498,1.18726935,210.65,210.59,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758703002700,7.7,210.66,210.59,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758703002898,1.18726935,210.65,210.59,11.7722]
["bitfinex-derivatives","SOLF0:USTF0",1758703003109,1.18730525,210.64,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703003407,7.7,210.69,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703003609,7.7,210.67,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703003907,1.18726972,210.66,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703004114,1.18726972,210.65,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703004405,7.7,210.67,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703004612,1.18726974,210.66,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703004805,7.7,210.67,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703005804,7.7,210.67,210.61,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758703010018,11.9709,210.67,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703012619,7.7,210.65,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703012814,7.7,210.65,210.57,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703013115,11.9714,210.64,210.57,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703014014,7.7,210.64,210.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703016422,11.9715,210.64,210.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703017923,11.9715,210.64,210.58,11.9925]
["bitfinex-derivatives","SOLF0:USTF0",1758703021224,7.7,210.64,210.57,117.29564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703021424,8.60564171,210.68,210.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703022131,12.87624171,210.68,210.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703028340,11.5006,210.68,210.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703029334,7.23,210.68,210.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703029834,11.5007,210.68,210.62,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703033739,7.23,210.65,210.57,11.70436918]
["bitfinex-derivatives","SOLF0:USTF0",1758703033938,1.37564171,210.66,210.57,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703034133,8.41723844,210.65,210.57,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703034439,1.37564171,210.66,210.57,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703034641,7.23,210.64,210.57,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703034836,7.7,210.71,210.58,9.31564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703035036,1.37564171,210.68,210.58,9.31564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703035238,8.8871857,210.67,210.58,9.31564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703035440,7.7,210.67,210.58,9.31564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703036342,1.18718352,210.66,210.58,9.31564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703036542,7.7,210.67,210.58,9.31564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703037645,7.7,210.67,210.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703038244,7.7,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703038438,11.9709,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703039645,7.7,210.67,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703039841,7.7,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703040135,7.7,210.67,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703040339,7.7,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703041142,7.7,210.67,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703041345,7.7,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703041647,7.7,210.67,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703041953,7.7,210.68,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703042142,1.18709412,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703042342,7.7,210.68,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703042541,1.18709412,210.67,210.61,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703042747,11.9704,210.69,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703043048,1.18709412,210.68,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703043251,1.18709412,210.67,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703043555,7.7,210.68,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703043742,8.45709412,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703043942,7.27,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703044550,4.2706,210.68,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703044742,1.18708515,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703044942,4.2706,210.68,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703045142,1.18708515,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703045343,4.2706,210.68,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703045642,1.18708461,210.67,210.61,5.64754171]
["bitfinex-derivatives","SOLF0:USTF0",1758703045846,11.5403,210.7,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703046048,1.18708461,210.69,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703046248,1.18708461,210.68,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703046545,1.18708461,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703046749,11.5403,210.7,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703047049,1.18708461,210.69,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703047247,1.18708461,210.68,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703047443,11.5403,210.7,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703047644,1.18701681,210.69,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703047845,1.18701681,210.68,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703048041,11.5403,210.7,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703048246,1.18701681,210.69,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703048453,1.18701681,210.68,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703048753,11.5403,210.7,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703048950,1.18698128,210.69,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703049148,11.5403,210.7,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703049149,1.18698128,210.68,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703049453,11.5403,210.7,210.62,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758703049647,5.45738128,210.69,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703049949,7.27,210.67,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703050146,1.18710636,210.66,210.59,119.81358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703050348,11.5413,210.65,210.59,119.81358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703050648,4.2713,210.65,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703050843,4.2713,210.65,210.59,119.81358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703051042,4.2713,210.65,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703051249,7.27,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703051446,1.37564171,210.68,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703051752,1.18708932,210.67,210.57,36.63358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703051946,67.80784171,210.68,210.57,36.63358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703051947,4.2717,210.63,210.57,36.63358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703052251,11.5417,210.63,210.57,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703057552,11.5417,210.63,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703057855,7.27,210.64,210.58,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703058057,7.27,210.68,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703058253,7.27,210.66,210.6,104.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703058454,7.27,210.64,210.6,96.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703058755,1.37564171,210.7,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703058756,7.27,210.7,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703058950,1.18701734,210.69,210.63,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703059255,1.18701734,210.68,210.62,9.13564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703060554,7.27,210.69,210.62,9.13564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703061462,11.5396,210.73,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703061758,1.18697231,210.72,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703061956,1.18697231,210.71,210.65,9.13564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703062156,8.45697231,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703062357,1.18697231,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703062652,7.27,210.7,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703062857,1.18697231,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703063058,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703063252,1.18697231,210.69,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703063453,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703063657,1.18697231,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703063952,7.27,210.7,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703064157,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703064458,7.27,210.7,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703064758,1.18697242,210.69,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703064950,7.27,210.7,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703065150,1.18697242,210.69,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703065357,7.27,210.7,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703065558,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703065857,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703066157,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703066352,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703066552,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703066756,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703067058,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703067258,7.27,210.7,210.65,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703067562,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703067757,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703067958,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703068158,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703068353,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703068553,7.27,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703068755,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703068954,7.27,210.71,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703069156,1.18697242,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703069362,1.18697242,210.69,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703069558,4.2698,210.72,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703069762,1.18697242,210.71,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703070065,8.45697242,210.7,210.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703070258,1.18697242,210.69,210.64,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703070457,7.27,210.7,210.65,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703070763,1.18697242,210.69,210.64,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703070951,7.27,210.7,210.64,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703071155,1.18697242,210.69,210.64,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703071361,7.27,210.7,210.64,1.37564171]
["bitfinex-derivatives","SOLF0:USTF0",1758703071661,1.18697241,210.69,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703071861,11.5401,210.71,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703072160,1.18697241,210.7,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703072362,1.18697241,210.69,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703072563,7.27,210.71,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703072763,1.18697241,210.7,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703072961,1.18697241,210.69,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703073261,7.27,210.71,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703073461,1.18697241,210.7,210.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703073763,1.18697241,210.69,210.63,5.64704171]
["bitfinex-derivatives","SOLF0:USTF0",1758703074060,7.76,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703074259,1.18697241,210.69,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703074458,7.76,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703074660,1.18697241,210.69,210.63,5.64704171]
["bitfinex-derivatives","SOLF0:USTF0",1758703074861,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703075057,1.18697241,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703075257,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703075458,1.18697241,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703075659,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703075858,1.18697241,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703076062,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703076261,1.18697241,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703076460,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703076669,1.18697259,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703076962,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703077163,1.18697259,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703077363,12.03,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703077564,1.18697259,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703077763,1.18697259,210.69,210.63,5.64704171]
["bitfinex-derivatives","SOLF0:USTF0",1758703078066,7.76,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703078770,4.27,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703079068,1.18695446,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703079265,4.27,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703079465,1.18695446,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703079665,4.27,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703079866,1.18695446,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703080065,4.27,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703080364,1.18695446,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703080565,4.27,210.71,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703080767,1.18695446,210.7,210.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703080968,4.27,210.71,210.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703081264,1.18695446,210.7,210.62,3.99358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703081461,7.76,210.72,210.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703081664,7.76,210.72,210.64,3.99358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703081865,7.76,210.72,210.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703082063,7.76,210.72,210.67,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758703082471,7.76,210.74,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703082667,7.76,210.74,210.68,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1758703085070,7.76,210.74,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703085268,1.1867889,210.73,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703085466,7.76,210.72,210.66,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758703085772,12.0295,210.74,210.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703085972,7.76,210.72,210.66,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758703091974,7.76,210.72,210.67,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703092368,7.76,210.72,210.66,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758703092568,7.76,210.72,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703092773,7.76,210.72,210.67,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758703092973,7.76,210.72,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703093173,7.76,210.72,210.67,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758703093786,7.76,210.71,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703094174,7.76,210.71,210.67,4.2706]
["bitfinex-derivatives","SOLF0:USTF0",1758703094476,7.76,210.71,210.65,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703094477,7.58,210.71,210.65,4.2711]
["bitfinex-derivatives","SOLF0:USTF0",1758703094667,7.58,210.71,210.66,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703094871,4.2698,210.72,210.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703095070,7.58,210.71,210.66,44.13]
["bitfinex-derivatives","SOLF0:USTF0",1758703095268,4.2698,210.72,210.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703095474,7.58,210.71,210.66,84.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703095776,11.8498,210.72,210.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703096172,11.8498,210.72,210.66,44.11]
["bitfinex-derivatives","SOLF0:USTF0",1758703097079,11.8498,210.72,210.66,78.75]
["bitfinex-derivatives","SOLF0:USTF0",1758703097276,1.18684247,210.71,210.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703097477,7.58,210.7,210.64,104.32]
["bitfinex-derivatives","SOLF0:USTF0",1758703097682,7.58,210.7,210.65,11.881]
["bitfinex-derivatives","SOLF0:USTF0",1758703097980,7.58,210.73,210.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703099879,7.58,210.74,210.68,11.8804]
["bitfinex-derivatives","SOLF0:USTF0",1758703100075,7.58,210.72,210.68,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758703100279,7.58,210.72,210.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703100578,7.58,210.74,210.65,3.99358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703100784,7.58,210.74,210.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703101289,7.58,210.74,210.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703102079,4.269,210.76,210.7,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703102080,11.849,210.76,210.7,11.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703107184,11.4892,210.75,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703107888,7.22,210.76,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703108185,11.4888,210.77,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703108384,8.40664734,210.76,210.7,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758703108586,7.22,210.76,210.7,12.0299]
["bitfinex-derivatives","SOLF0:USTF0",1758703109484,7.22,210.76,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703110084,7.22,210.76,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758703110480,7.22,210.76,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703110987,7.22,210.78,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703111185,4.2684,210.79,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703111484,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703111681,4.2684,210.79,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703111882,1.18654765,210.78,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703112079,4.2686,210.78,210.71,65.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758703112280,1.18654765,210.77,210.71,65.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758703112481,7.22,210.77,210.71,65.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758703113180,4.2686,210.78,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758703113382,7.22,210.79,210.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703113581,1.18654765,210.78,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703113776,7.22,210.79,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703113981,1.18654765,210.78,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703114283,11.4884,210.79,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758703114484,1.18654765,210.78,210.73,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758703114684,7.22,210.77,210.73,12.0294]
["bitfinex-derivatives","SOLF0:USTF0",1758703115083,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703115485,4.2684,210.79,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703115486,7.22,210.78,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703115686,4.2684,210.79,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703115989,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703116689,7.22,210.77,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758703116891,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703117591,7.22,210.77,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758703117788,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703119094,4.2684,210.79,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703119293,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703119791,7.22,210.78,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758703120093,4.2684,210.79,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703120293,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703120494,7.22,210.77,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758703120993,7.22,210.77,210.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703123795,7.22,210.75,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703124285,7.22,210.75,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758703124490,7.22,210.75,210.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703125091,11.4892,210.75,210.69,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758703125291,11.4892,210.75,210.69,127.6303]
["bitfinex-derivatives","SOLF0:USTF0",1758703125701,4.2688,210.77,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703125997,7.22,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703126889,11.489,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703127694,4.2692,210.75,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703127895,7.22,210.74,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703128085,4.2692,210.75,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703128086,4.2692,210.75,210.7,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758703128498,7.22,210.74,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703128700,11.4892,210.75,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703129197,11.4892,210.75,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703129496,11.4892,210.75,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703129690,11.4892,210.75,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703129890,4.2692,210.75,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703130087,7.22,210.74,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703132301,4.2692,210.75,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703132500,7.22,210.74,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703133001,4.2692,210.75,210.69,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703133201,11.4892,210.75,210.69,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758703134804,11.4892,210.75,210.69,127.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758703136306,4.2692,210.75,210.69,127.6302]
["bitfinex-derivatives","SOLF0:USTF0",1758703136499,7.74,210.74,210.69,127.5702]
["bitfinex-derivatives","SOLF0:USTF0",1758703136699,7.74,210.73,210.69,127.5702]
["bitfinex-derivatives","SOLF0:USTF0",1758703136901,7.74,210.73,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703137597,4.2694,210.74,210.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703137800,66.403,210.77,210.67,11.69358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703138000,67.59428444,210.76,210.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758703138202,1.18668444,210.75,210.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758703138402,7.74,210.74,210.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758703138597,1.18668444,210.73,210.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703138807,7.74,210.75,210.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703139006,7.74,210.69,210.67,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703139200,7.74,210.69,210.67,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1758703140503,66.4156,210.73,210.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703140707,7.74,210.68,210.6,349.47358185]
["bitfinex-derivatives","SOLF0:USTF0",1758703141006,7.74,210.68,210.55,94.50488889]
["bitfinex-derivatives","SOLF0:USTF0",1758703141007,1.37496837,210.66,210.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703141208,7.74,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703141403,7.74,210.61,210.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703141605,7.74,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703141911,4.2718,210.62,210.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703142102,7.74,210.61,210.57,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758703142505,4.2718,210.62,210.57,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758703143010,7.74,210.61,210.57,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758703143506,4.2718,210.62,210.57,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758703143709,7.74,210.6,210.57,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758703145109,7.74,210.6,210.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703145309,7.74,210.6,210.57,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758703146110,7.74,210.6,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703147613,7.74,210.61,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703148609,7.74,210.66,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703148811,1.37496837,210.63,210.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703149011,1.37496837,210.63,210.57,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703149609,7.74,210.62,210.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703149813,4.2719,210.61,210.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703150112,12.0119,210.61,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703151012,7.74,210.6,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703151315,1.37496837,210.6,210.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703151615,5.64716837,210.6,210.56,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703151815,7.74,210.59,210.56,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703152306,7.74,210.59,210.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703154414,7.22,210.59,210.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703155910,5.64716837,210.6,210.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703156114,5.64716837,210.6,210.55,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703156512,7.22,210.59,210.55,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703156908,5.64716837,210.6,210.55,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703157110,7.22,210.58,210.55,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703157614,7.22,210.58,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703158822,7.22,210.57,210.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703159119,7.22,210.57,210.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703159316,4.2728,210.57,210.53,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703159518,7.22,210.56,210.53,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703160414,4.2731,210.56,210.53,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703160620,1.37496837,210.55,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703160823,7.22,210.54,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703161013,1.37496837,210.55,210.48,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703161213,7.22,210.54,210.48,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703161922,7.22,210.53,210.48,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703162315,1.37496837,210.55,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703162516,5.64816837,210.55,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703162714,1.37496837,210.55,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703166725,11.493,210.56,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703166932,12.86796837,210.56,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703171131,8.59496837,210.56,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758703172227,8.59496837,210.56,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703172228,4.2736,210.53,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703172429,7.37,210.53,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703173632,7.37,210.53,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703173833,4.2738,210.52,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703174039,4.2738,210.52,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703174230,4.2738,210.52,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703174426,4.2738,210.52,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703175435,7.37,210.53,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703175634,7.37,210.53,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703175832,7.37,210.53,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703176036,7.37,210.53,210.47,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703176441,5.64796837,210.56,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703176637,1.37496837,210.56,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703176842,7.37,210.57,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703177042,4.2733,210.55,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703179248,4.2734,210.54,210.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703179448,4.2734,210.54,210.48,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703181143,4.2734,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703181349,4.2734,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703181652,4.2734,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703181942,4.2734,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703182347,7.37,210.55,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703183050,11.6432,210.55,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703183244,7.37,210.55,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703184744,4.2735,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703184950,4.2735,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703185549,4.2735,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703185852,4.2735,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703186251,4.2735,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703186947,4.2735,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703187756,11.6435,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703188143,11.6435,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703188441,11.6435,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703188648,11.6435,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703188850,11.6435,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703189050,7.37,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703190045,7.37,210.54,210.48,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703190250,7.37,210.54,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703190452,11.6432,210.55,210.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703191554,1.37496837,210.52,210.4,8.67496837]
["bitfinex-derivatives","SOLF0:USTF0",1758703191755,7.37,210.51,210.4,8.67496837]
["bitfinex-derivatives","SOLF0:USTF0",1758703191950,1.37496837,210.52,210.42,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703192152,7.37,210.51,210.43,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703192351,8.74496837,210.49,210.43,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703193049,4.2747,210.48,210.43,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703193254,7.37,210.47,210.43,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703193547,11.7747,210.48,210.43,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703193954,7.5,210.53,210.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703194454,7.5,210.5,210.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703194854,11.7743,210.5,210.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703195055,7.5,210.5,210.44,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703195357,7.5,210.47,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703195552,4.2751,210.46,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703195751,4.2751,210.46,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703196046,7.5,210.47,210.4,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703196559,7.5,210.44,210.36,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703196852,7.5,210.41,210.32,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703197057,4.2756,210.43,210.34,9.38496837]
["bitfinex-derivatives","SOLF0:USTF0",1758703197554,7.5,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703197758,11.7752,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703199158,7.5,210.45,210.38,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703201155,7.5,210.43,210.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758703202757,11.7757,210.43,210.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758703203361,11.7757,210.43,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703203563,7.5,210.47,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703203957,11.7748,210.47,210.37,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703204163,7.5,210.47,210.39,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703204860,7.5,210.47,210.4,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1758703205059,7.5,210.47,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703205557,7.5,210.47,210.41,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758703206063,4.2744,210.49,210.41,12.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758703207567,4.2748,210.47,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703207768,11.7748,210.47,210.41,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703212065,4.2767,210.38,210.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703212267,7.5,210.39,210.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703212770,11.7758,210.42,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703213670,4.2761,210.41,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703213870,7.5,210.42,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703214370,4.2765,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703214572,11.7765,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703214773,7.5,210.39,210.33,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703215761,4.2767,210.38,210.31,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703215965,4.2767,210.38,210.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703216362,4.2769,210.37,210.32,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703216569,7.5,210.36,210.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703218075,7.5,210.36,210.29,12.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758703220678,7.5,210.36,210.29,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703221578,7.5,210.36,210.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703221777,7.5,210.32,210.24,4.2794]
["bitfinex-derivatives","SOLF0:USTF0",1758703221979,7.5,210.32,210.24,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1758703222277,7.5,210.32,210.25,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703222579,7.5,210.32,210.22,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703222778,7.5,210.4,210.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703223277,74.0194,210.4,210.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703223477,7.5,210.37,210.26,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703224580,7.64,210.4,210.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703225775,4.2769,210.37,210.28,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1758703225980,11.9169,210.37,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703228581,4.2771,210.36,210.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703232084,4.2771,210.36,210.29,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758703232487,7.64,210.37,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703232674,7.64,210.37,210.3,12.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758703233782,4.2771,210.36,210.3,12.0881]
["bitfinex-derivatives","SOLF0:USTF0",1758703235086,7.64,210.33,210.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703235583,11.917,210.36,210.3,4.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758703235785,7.64,210.4,210.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703236483,4.2767,210.38,210.32,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1758703236689,11.9167,210.38,210.32,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758703238689,7.64,210.38,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758703238882,7.64,210.38,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703239185,7.64,210.42,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703239982,7.64,210.39,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703240587,11.9165,210.39,210.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703242089,11.9165,210.39,210.33,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758703243386,6.42991606,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703243590,14.06991606,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703244189,11.9159,210.42,210.35,12.0871]
["bitfinex-derivatives","SOLF0:USTF0",1758703244394,11.9159,210.42,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703245895,11.9159,210.42,210.36,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758703247090,4.2761,210.41,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703247297,11.9161,210.41,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703247697,7.64,210.41,210.36,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758703247896,7.64,210.45,210.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703248900,4.2755,210.44,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758703249102,4.2755,210.44,210.38,12.0865]
["bitfinex-derivatives","SOLF0:USTF0",1758703249996,4.2746,210.48,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703250801,4.2746,210.48,210.42,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758703251001,7.64,210.49,210.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703252203,7.64,210.49,210.42,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758703253902,11.9144,210.49,210.42,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1758703258013,11.9144,210.49,210.43,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758703261414,7.64,210.49,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703261608,4.274,210.51,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703262509,7.89,210.52,210.46,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758703263311,7.89,210.52,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703264512,9.26757276,210.52,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703264813,4.2743,210.5,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703265211,7.89,210.49,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703265412,4.2743,210.5,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703265618,7.89,210.49,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703265916,4.2743,210.5,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703266107,7.89,210.49,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703266512,4.2743,210.5,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703266711,7.89,210.49,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703266912,4.2743,210.5,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703267519,7.89,210.49,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703268019,4.2743,210.5,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703268217,4.2744,210.49,210.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703268519,1.37757276,210.52,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703268721,7.89,210.5,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703268916,7.89,210.51,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703269223,1.37757276,210.52,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703269424,7.89,210.5,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703269819,1.37757276,210.52,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703269820,4.2747,210.48,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703270020,12.1647,210.48,210.43,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703270417,12.1647,210.48,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703270626,4.2742,210.5,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703271827,4.2742,210.5,210.44,4.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758703272029,7.89,210.51,210.45,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703272237,7.89,210.54,210.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703272532,182.5937,210.61,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703272533,7.89,210.57,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703272920,4.273,210.56,210.5,12.1441]
["bitfinex-derivatives","SOLF0:USTF0",1758703276138,7.89,210.57,210.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703276328,7.89,210.57,210.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703277934,14.30556174,210.61,210.54,9.24757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703278231,14.30556174,210.61,210.55,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703278426,14.30556174,210.61,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703278630,14.30556174,210.61,210.55,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703278837,7.89,210.63,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703279840,12.1618,210.62,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703280028,4.2718,210.62,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703280226,9.26757276,210.65,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703280539,1.18742179,210.64,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703280730,9.26757276,210.65,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703281025,1.18742161,210.64,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703281228,9.26757276,210.65,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703281429,1.18742161,210.64,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703281626,9.26757276,210.65,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703281835,5.4588216,210.64,210.56,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758703282038,4.2714,210.64,210.56,12.1428]
["bitfinex-derivatives","SOLF0:USTF0",1758703283437,9.26757276,210.65,210.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1758703283438,7.89,210.65,210.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703283731,64.47101026,210.66,210.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703284338,71.77101026,210.66,210.6,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703290932,7.3,210.65,210.57,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758703291138,7.3,210.65,210.57,80.09017276]
["bitfinex-derivatives","SOLF0:USTF0",1758703291336,7.3,210.65,210.57,121.53017276]
["bitfinex-derivatives","SOLF0:USTF0",1758703291538,7.3,210.65,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703291736,1.18739814,210.64,210.55,24.43757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703291941,7.3,210.62,210.55,24.43757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703292544,4.272,210.61,210.55,24.43757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703292746,7.3,210.62,210.55,24.43757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703292945,7.3,210.62,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703293242,7.3,210.62,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703293445,7.3,210.65,210.59,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703294448,1.18730907,210.64,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703294652,7.3,210.65,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703294947,7.3,210.63,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703295142,7.3,210.65,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703295342,7.3,210.63,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703295542,7.3,210.65,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703295737,4.2718,210.62,210.58,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703295948,4.2718,210.62,210.56,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758703297852,7.3,210.63,210.56,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758703298659,4.2719,210.62,210.56,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1758703298956,7.3,210.64,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703299263,1.18734479,210.63,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703299457,7.3,210.64,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703299659,7.3,210.62,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703299858,4.2721,210.61,210.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703300157,7.3,210.61,210.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703300358,8.67757276,210.59,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703300562,7.3,210.57,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703300760,7.3,210.58,210.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703300951,11.5737,210.53,210.49,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758703301262,11.5737,210.53,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703302959,4.2732,210.55,210.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703303166,11.5732,210.55,210.49,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758703305167,11.5732,210.55,210.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703305366,7.3,210.54,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703305667,11.5734,210.54,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703305869,7.3,210.53,210.5,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758703306068,7.3,210.53,210.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703306267,7.3,210.53,210.5,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1758703306465,7.3,210.53,210.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703306769,7.3,210.53,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703306964,7.3,210.55,210.51,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703307770,7.3,210.55,210.51,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703307958,7.3,210.55,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703309967,5.65057276,210.56,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703310162,7.3,210.55,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703310369,7.3,210.6,210.52,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703311475,11.5722,210.6,210.52,12.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758703311975,11.5722,210.6,210.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703313673,4.2724,210.59,210.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703314677,1.37757276,210.59,210.53,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758703314872,1.37757276,210.59,210.54,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703315174,1.37757276,210.59,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703315365,1.37757276,210.59,210.53,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758703315366,7.67,210.57,210.53,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758703315570,7.67,210.58,210.53,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758703315771,1.37757276,210.59,210.53,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758703315772,4.273,210.56,210.53,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758703316572,4.273,210.56,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703316771,11.9426,210.58,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703317269,11.9426,210.58,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703317469,11.9426,210.58,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703317677,11.9426,210.58,210.53,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703317975,11.9426,210.58,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703318670,11.9426,210.58,210.54,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758703319072,4.2728,210.57,210.54,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758703319280,11.9428,210.57,210.54,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758703319776,11.9428,210.57,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703319966,11.9428,210.57,210.54,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703320371,11.9428,210.57,210.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703320566,11.9428,210.57,210.54,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703322274,4.2728,210.57,210.54,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703322483,7.67,210.55,210.47,353.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703322676,1.18770732,210.54,210.48,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703322973,1.37757276,210.56,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703323180,7.67,210.58,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703323381,1.18772618,210.57,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703323573,1.18772618,210.56,210.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703323876,1.37757276,210.62,210.49,8.92757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703324176,4.2724,210.59,210.52,1.37757276]
["bitfinex-derivatives","SOLF0:USTF0",1758703324379,1.18764459,210.58,210.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703324573,4.2724,210.59,210.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703324778,4.2724,210.59,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703325981,4.2724,210.59,210.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703326186,4.2724,210.59,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703326875,4.2724,210.59,210.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703329975,4.2724,210.59,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703330782,4.2724,210.59,210.53,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703330981,4.2724,210.59,210.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703331183,4.2724,210.59,210.53,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703331784,7.67,210.57,210.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703332089,8.85763504,210.56,210.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703332289,11.943,210.56,210.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703332485,66.46,210.59,210.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703332692,1.18769922,210.58,210.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703332885,7.67,210.56,210.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703333084,7.67,210.58,210.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703333284,1.18770011,210.57,210.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703333486,7.67,210.55,210.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703333688,66.46,210.59,210.51,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703333886,66.4657,210.57,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703334089,3.33806767,210.58,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703334090,7.67,210.53,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703334285,1.18770049,210.52,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703335792,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703335992,4.2742,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703336194,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703336390,4.2742,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703336587,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703336786,4.2742,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703336986,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703337492,4.2742,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703337692,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703338094,4.2742,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703338590,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703339296,4.2742,210.5,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703339490,4.2742,210.5,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703339690,4.2738,210.52,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703340295,11.9441,210.51,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703340693,11.9441,210.51,210.45,20.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703340894,11.9441,210.51,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703341086,11.9444,210.49,210.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703341491,7.67,210.49,210.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703341688,66.4819,210.52,210.44,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758703341893,7.67,210.51,210.44,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1758703342090,66.4904,210.49,210.39,3.98556091]
["bitfinex-derivatives","SOLF0:USTF0",1758703342290,7.67,210.48,210.4,76.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703342487,4.2755,210.44,210.4,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703342689,4.2755,210.44,210.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703342895,4.2755,210.44,210.4,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703343392,4.275,210.46,210.4,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703343591,4.275,210.46,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703343786,4.275,210.46,210.4,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758703344686,4.275,210.46,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703344899,11.8753,210.45,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703346395,4.2756,210.43,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703346598,7.6,210.43,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703346799,7.6,210.48,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703346997,1.18830357,210.47,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703347295,1.18830357,210.46,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703347498,5.46340357,210.46,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703347696,4.2751,210.46,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703350893,11.8754,210.44,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703351593,4.275,210.46,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703353196,7.6,210.47,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703354098,11.8749,210.47,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703356601,7.6,210.45,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703357596,4.2751,210.46,210.4,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1758703358289,11.8751,210.46,210.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703358494,4.2751,210.46,210.4,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1758703358694,4.2751,210.46,210.4,12.176]
["bitfinex-derivatives","SOLF0:USTF0",1758703360200,4.2751,210.46,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703360704,4.2753,210.45,210.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703361001,11.8753,210.45,210.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703361404,11.8753,210.45,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703361598,11.8753,210.45,210.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703362502,11.8753,210.45,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703362902,11.8753,210.45,210.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703363403,4.2753,210.45,210.39,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703363601,4.2753,210.45,210.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703364306,11.8753,210.45,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703364503,11.8753,210.45,210.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1758703364895,4.2753,210.45,210.41,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1758703365095,4.2753,210.45,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703365303,7.6,210.44,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703366003,11.8755,210.44,210.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703366195,7.6,210.43,210.41,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703366395,7.6,210.45,210.38,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703366600,7.6,210.43,210.33,353.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703366801,66.51,210.43,210.34,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703367098,7.6,210.42,210.34,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703367401,66.51,210.43,210.34,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703367701,66.51,210.43,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703367902,7.6,210.42,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703368311,66.51,210.43,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703368510,7.6,210.42,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703369410,4.2766,210.39,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703369609,4.2766,210.39,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703369810,4.2766,210.39,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703370396,4.2766,210.39,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703370601,4.2766,210.39,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703371005,4.2766,210.39,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703371209,11.8766,210.39,210.34,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703371711,7.6,210.45,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703372410,1.18854133,210.44,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703372606,7.6,210.45,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703372810,4.2757,210.43,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703373010,7.6,210.45,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703373210,1.18854078,210.44,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703373517,7.6,210.45,210.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703374008,4.2757,210.43,210.36,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758703374211,7.6,210.45,210.37,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758703375821,11.8753,210.45,210.38,4.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758703376117,7.6,210.45,210.39,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703377219,1.18837863,210.44,210.39,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703377406,66.4937,210.49,210.39,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703377712,1.18841426,210.48,210.39,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703377918,7.69,210.46,210.39,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703378119,7.69,210.44,210.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703378318,8.87841426,210.43,210.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703378522,7.69,210.43,210.4,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703383323,7.69,210.43,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703383525,7.69,210.43,210.41,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703387424,7.69,210.43,210.41,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703387620,7.69,210.43,210.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703387818,7.69,210.43,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703391628,5.46413308,210.43,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703391826,1.18843308,210.43,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703393028,1.3781565,210.48,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703393327,1.18836965,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703393526,1.18836965,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703393723,1.18836965,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703394026,1.18836965,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703394227,4.2749,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703394427,1.1883696,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703394627,1.1883696,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703394926,1.1883696,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703395123,4.2749,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703395325,1.1883696,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703395625,1.1883696,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703395825,1.1883696,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703396026,4.2751,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703396227,1.1883696,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703396529,1.1883696,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703396729,1.3781565,210.49,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703397029,1.18836904,210.48,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703397231,1.18836904,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703397430,1.18836904,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703397626,1.18836904,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703397824,1.18836904,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703398127,4.2749,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703398628,1.18836867,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703398827,1.18836867,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703399030,1.18836867,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703399234,4.2749,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703399436,1.18836904,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703399632,1.18836904,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703399833,1.18836904,210.44,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703400033,4.2749,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703400333,5.46346904,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703400630,1.18836904,210.45,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703402230,4.2746,210.48,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703402430,1.18825556,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703402729,4.2746,210.48,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703402730,1.18825556,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703402935,4.2749,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703403233,1.18825538,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703403435,4.2751,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703403636,1.3781565,210.5,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703403834,1.18825668,210.49,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703404029,1.3781565,210.5,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703404030,1.18825668,210.48,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703404234,1.18825668,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703404435,1.18825668,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703404635,1.3781565,210.5,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703404937,1.18825594,210.49,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703405238,1.18825594,210.48,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703405441,1.18825594,210.47,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703405639,1.18825594,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703405836,4.2752,210.46,210.42,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703407543,4.2752,210.46,210.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703407840,66.4826,210.52,210.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703407841,8.6581565,210.53,210.43,8.8281565]
["bitfinex-derivatives","SOLF0:USTF0",1758703408143,1.18805818,210.52,210.43,8.8281565]
["bitfinex-derivatives","SOLF0:USTF0",1758703408347,8.46805818,210.51,210.43,8.8281565]
["bitfinex-derivatives","SOLF0:USTF0",1758703408646,7.28,210.49,210.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703408851,8.6581565,210.5,210.44,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758703409142,1.18812128,210.49,210.44,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758703409343,4.2751,210.46,210.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703409539,7.28,210.48,210.43,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703409738,7.28,210.46,210.43,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703409939,7.28,210.46,210.43,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758703410746,11.5553,210.45,210.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703410934,1.3781565,210.44,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703411139,7.28,210.42,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703411443,8.6581565,210.44,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703411644,1.18843094,210.43,210.34,6.13294935]
["bitfinex-derivatives","SOLF0:USTF0",1758703411940,8.6581565,210.44,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703412148,1.18846236,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703412346,8.6581565,210.44,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703412645,1.18846256,210.43,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703412841,4.2762,210.41,210.36,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703414048,4.2762,210.41,210.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703414242,4.2757,210.43,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703414445,4.2757,210.43,210.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703414648,4.2757,210.43,210.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703414841,11.5552,210.45,210.38,8.8281565]
["bitfinex-derivatives","SOLF0:USTF0",1758703415044,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703415346,1.18827197,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703415545,1.18827197,210.46,210.4,1.3781565]
["bitfinex-derivatives","SOLF0:USTF0",1758703415846,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703416043,1.18826997,210.46,210.4,1.3781565]
["bitfinex-derivatives","SOLF0:USTF0",1758703416249,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703416549,1.18826997,210.46,210.4,1.3781565]
["bitfinex-derivatives","SOLF0:USTF0",1758703416743,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703417046,1.18826997,210.46,210.4,1.3781565]
["bitfinex-derivatives","SOLF0:USTF0",1758703417246,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703417442,1.18826997,210.46,210.4,1.3781565]
["bitfinex-derivatives","SOLF0:USTF0",1758703417650,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703417850,1.18826997,210.46,210.4,1.3781565]
["bitfinex-derivatives","SOLF0:USTF0",1758703418049,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703418242,1.18826997,210.46,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703418441,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703418644,1.18826997,210.46,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703418944,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703419139,1.18826942,210.46,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703419345,4.2748,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703420147,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703420344,1.1882338,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703420644,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703420843,1.1882338,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703421043,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703421248,1.1882338,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703421445,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703421745,1.1882338,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703421945,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703422146,1.18823435,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703422347,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703422547,1.18823435,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703422746,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703422951,1.18823435,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703423150,7.28,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703423347,1.18823435,210.47,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703423549,7.28,210.48,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703423749,1.188225,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703423949,11.5547,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703424253,1.18823501,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703424452,11.5547,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703424652,1.18823519,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703424848,11.5547,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703425050,1.18823446,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703425350,11.5547,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703425553,1.18823446,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703425849,1.18824344,210.46,210.4,5.6543565]
["bitfinex-derivatives","SOLF0:USTF0",1758703426055,4.2749,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703426253,1.18824344,210.46,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703426455,4.2749,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703428557,4.2749,210.47,210.39,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703428558,12.74334344,210.46,210.4,11.7261]
["bitfinex-derivatives","SOLF0:USTF0",1758703428760,1.18830918,210.45,210.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703429060,7.28,210.46,210.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703429061,8.6581565,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703429259,8.46832495,210.46,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703429451,1.18832495,210.45,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703429761,11.5553,210.45,210.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703430258,7.28,210.45,210.4,120.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758703430560,1.3781565,210.49,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703430750,7.28,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703431458,5.6525565,210.49,210.42,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1758703431754,1.18823464,210.48,210.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703431957,1.18823464,210.47,210.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703432153,5.6525565,210.49,210.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703432454,1.18818947,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703432757,1.18818947,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703432957,5.6525565,210.49,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703433159,1.18818876,210.48,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703433359,1.18818876,210.47,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703433560,5.6525565,210.49,210.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758703433853,8.54818876,210.48,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703434059,1.18818876,210.47,210.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703435262,8.54818876,210.47,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703435462,1.18818876,210.46,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703436757,1.18818876,210.46,210.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703436963,1.18818876,210.46,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703438363,7.36,210.51,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703438563,1.18818985,210.5,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703438766,1.18818985,210.49,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703438957,1.18818985,210.48,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703439159,8.7381565,210.51,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703439359,1.18815334,210.5,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703439564,1.18815334,210.49,210.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758703439765,9.10815334,210.48,210.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703439966,7.92,210.48,210.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703440665,9.2981565,210.51,210.44,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703440961,12.1945,210.49,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703441165,1.18815426,210.48,210.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703441361,12.1945,210.49,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703441560,1.18815426,210.48,210.42,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703441757,4.2747,210.48,210.4,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703441962,4.2747,210.48,210.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703442966,12.1943,210.5,210.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703443167,1.18813501,210.49,210.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703443358,12.1943,210.5,210.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703443559,1.18813518,210.49,210.42,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703443866,12.1943,210.5,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703444064,1.18813483,210.49,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703444366,4.2743,210.5,210.43,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703444562,1.3781565,210.51,210.43,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758703444563,1.18809903,210.49,210.43,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758703444761,1.3781565,210.54,210.44,9.3481565]
["bitfinex-derivatives","SOLF0:USTF0",1758703444960,1.18801298,210.53,210.44,5.37975123]
["bitfinex-derivatives","SOLF0:USTF0",1758703445161,1.3781565,210.54,210.45,11.97159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703445367,1.18786967,210.53,210.46,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703445564,1.3781565,210.54,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703445764,1.18786949,210.53,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703445964,4.2734,210.54,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703449172,12.193,210.56,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703451665,66.4481,210.63,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703451666,4.2726,210.58,210.48,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703451865,4.2726,210.58,210.48,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703452060,4.2726,210.58,210.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703452260,7.92,210.59,210.48,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703452468,7.92,210.63,210.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703452672,7.92,210.67,210.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703452874,7.92,210.67,210.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703453076,66.4319,210.68,210.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703453077,4.2717,210.63,210.57,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703453367,4.2717,210.63,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703453881,4.2712,210.65,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703454968,4.2707,210.67,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703455173,4.2707,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703455374,7.92,210.68,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703457770,4.2703,210.69,210.6,12.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758703457969,4.2703,210.69,210.63,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703458179,12.1903,210.69,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703461072,7.92,210.68,210.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703462971,4.2707,210.67,210.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703463173,4.2707,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703463174,7.92,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703463571,4.2711,210.66,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703464177,7.92,210.67,210.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758703464373,7.92,210.67,210.6,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703464374,66.4347,210.67,210.6,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1758703464574,66.424,210.71,210.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703464774,7.78,210.66,210.6,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703466587,7.78,210.67,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703466787,4.2711,210.66,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703466987,4.2711,210.66,210.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758703468890,7.78,210.64,210.6,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1758703469295,7.78,210.64,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703471501,7.78,210.64,210.6,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703471703,7.78,210.64,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703471999,7.78,210.64,210.57,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758703472302,7.78,210.64,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703472503,4.2713,210.65,210.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703473399,12.0508,210.67,210.59,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1758703473602,12.0508,210.67,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703477308,7.78,210.69,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703477903,4.2708,210.67,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703478308,7.78,210.69,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703478899,7.78,210.69,210.62,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758703479106,4.27,210.71,210.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703479811,4.27,210.71,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703483511,4.2702,210.7,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703484312,7.78,210.78,210.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703484513,66.4027,210.77,210.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703484812,7.78,210.76,210.68,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703485018,7.78,210.76,210.69,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1758703485913,12.0497,210.73,210.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703486109,66.4125,210.74,210.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703486314,7.78,210.73,210.61,2.15141213]
["bitfinex-derivatives","SOLF0:USTF0",1758703486513,7.78,210.73,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703486809,7.78,210.73,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703487708,7.78,210.69,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703487909,7.78,210.69,210.63,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703488120,4.2711,210.66,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703488318,7.78,210.65,210.63,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703488510,7.78,210.69,210.63,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703489414,4.271,210.66,210.63,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703489616,4.271,210.66,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703489816,4.271,210.66,210.63,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703490416,4.271,210.66,210.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703490621,12.051,210.66,210.63,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703491220,12.051,210.66,210.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703491520,12.051,210.66,210.57,104.75491909]
["bitfinex-derivatives","SOLF0:USTF0",1758703491521,4.2715,210.64,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703491711,7.78,210.67,210.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703491908,7.78,210.67,210.61,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703492109,4.2715,210.64,210.61,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703492309,12.0515,210.64,210.61,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703492517,4.2715,210.64,210.61,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703492821,4.2715,210.64,210.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703494817,4.271,210.66,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758703495021,7.73,210.65,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758703497225,12.001,210.66,210.61,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703497621,12.001,210.66,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758703497826,4.271,210.66,210.62,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758703498921,4.271,210.66,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703499119,7.88,210.65,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703499924,12.1512,210.65,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703501221,4.2712,210.65,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703501824,4.2708,210.67,210.61,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703502027,4.2708,210.67,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703502228,4.2708,210.67,210.61,119.74159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703502619,7.88,210.68,210.62,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703503323,7.88,210.68,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703503623,12.1506,210.68,210.62,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703503830,12.1506,210.68,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703504231,12.1506,210.68,210.62,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703504629,12.1506,210.68,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703504930,4.2706,210.68,210.62,11.52159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703506129,4.2706,210.68,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703506332,4.2706,210.68,210.62,11.52159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703506532,4.2706,210.68,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703506831,4.2708,210.67,210.62,4.00159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703507030,12.1508,210.67,210.63,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703507230,12.1508,210.67,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703507632,12.1508,210.67,210.61,119.74159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703507831,12.1508,210.67,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703508032,12.1508,210.67,210.61,119.74159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703508232,12.1508,210.67,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703508633,12.1508,210.67,210.61,119.74159473]
["bitfinex-derivatives","SOLF0:USTF0",1758703508933,12.1508,210.67,210.62,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703509736,7.88,210.7,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703510832,4.2709,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703511029,12.1509,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703511230,7.88,210.74,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703511428,67.78433792,210.75,210.65,1.37493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703511632,7.88,210.74,210.65,8.89493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703513126,4.2704,210.69,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703513332,12.1504,210.69,210.64,1.37493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703513531,12.1504,210.69,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703513836,7.88,210.68,210.65,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703514439,7.88,210.68,210.63,117.05493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703515033,7.88,210.68,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703515434,7.88,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703515739,7.88,210.67,210.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703516635,12.1507,210.68,210.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703517442,12.1507,210.68,210.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703517643,12.1507,210.68,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703517840,12.1507,210.68,210.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703518140,12.1507,210.68,210.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703519445,4.2708,210.67,210.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703520442,7.88,210.68,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703520745,7.88,210.72,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703521638,4.2707,210.68,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703521849,12.1507,210.68,210.66,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703522542,4.2709,210.66,210.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703522742,7.88,210.72,210.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703523741,4.2706,210.68,210.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703523942,4.2706,210.68,210.65,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703524750,4.2706,210.68,210.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703525450,4.2706,210.68,210.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703526150,12.2606,210.68,210.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703528656,4.2706,210.68,210.67,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703530058,4.2709,210.66,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703530258,4.2709,210.66,210.65,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758703530456,7.99,210.71,210.65,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758703531063,7.99,210.71,210.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703531253,67.79063792,210.73,210.66,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703531555,7.99,210.72,210.66,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758703531953,7.99,210.72,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703532158,74.3994,210.75,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703532956,4.2702,210.7,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703533355,4.2702,210.7,210.66,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703534157,7.99,210.73,210.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703536058,75.76933792,210.77,210.67,8.71493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703536258,4.2696,210.73,210.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703536448,4.2696,210.73,210.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703536651,7.99,210.77,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703537061,7.99,210.77,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703537762,4.2691,210.75,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703537962,4.2691,210.75,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703538159,4.2691,210.75,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703538364,4.2691,210.75,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703538566,4.2691,210.75,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703538760,4.2691,210.75,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703539163,4.2691,210.75,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703539466,4.2691,210.75,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703539660,4.2691,210.75,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703539862,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703540671,4.2694,210.74,210.71,117.03493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703540863,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703541475,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703542473,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703542976,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703543274,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703543475,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703543871,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703544077,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703544375,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703544569,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703545774,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703545976,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703546371,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703546566,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703547078,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703547272,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703548875,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703549074,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703549878,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703550280,12.2594,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703551071,4.2694,210.74,210.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703551677,4.2694,210.74,210.71,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703551874,66.4063,210.76,210.67,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703552178,66.401,210.78,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703552179,7.99,210.75,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703552776,4.2697,210.73,210.68,116.99493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703553174,7.99,210.75,210.68,116.99493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703553375,7.99,210.75,210.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703554780,4.2698,210.72,210.68,116.99493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703554980,4.2698,210.72,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703555282,4.2698,210.72,210.68,116.99493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703555486,4.2698,210.72,210.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703555687,4.2698,210.72,210.68,116.99493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703555883,66.401,210.78,210.69,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703555884,66.4074,210.76,210.69,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703556083,7.46,210.75,210.7,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703556281,66.4074,210.76,210.7,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703556481,4.2699,210.71,210.7,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703557787,4.2703,210.69,210.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703557986,4.2703,210.69,210.68,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758703560585,11.7299,210.71,210.68,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758703560788,7.42,210.74,210.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703561691,7.42,210.74,210.68,116.97493792]
["bitfinex-derivatives","SOLF0:USTF0",1758703561889,7.42,210.78,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703562085,7.42,210.78,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703562285,7.42,210.79,210.72,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703562788,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703563988,11.6892,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703564190,11.6892,210.75,210.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703564394,4.2692,210.75,210.74,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703564892,4.2692,210.75,210.74,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703567491,4.2695,210.74,210.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703567693,4.2695,210.74,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703568394,11.689,210.76,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703568886,4.269,210.76,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703569191,4.269,210.76,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703569392,4.269,210.76,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703569591,4.269,210.76,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703569989,4.269,210.76,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703570394,4.269,210.76,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703570594,11.689,210.76,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703571593,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703572797,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703573094,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703573297,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703573497,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703573795,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703574196,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703574698,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703574897,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703575198,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703575492,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703575699,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703576800,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703577499,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703577698,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703577897,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703578299,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703578500,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703578699,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703578894,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703579090,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703579399,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703579599,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703580495,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703580696,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703580897,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703581690,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703582095,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703582697,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703582902,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703583101,4.2692,210.75,210.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703583502,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703583703,4.2692,210.75,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703584102,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703584505,4.2692,210.75,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703585498,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703585699,4.2692,210.75,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703586100,4.2692,210.75,210.72,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703586305,7.51,210.8,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703586810,7.51,210.8,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703587096,7.51,210.8,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703587297,11.7782,210.8,210.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703587704,11.7782,210.8,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703587903,11.7782,210.8,210.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703588104,11.7782,210.8,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703588899,11.7782,210.8,210.75,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703590211,11.7782,210.8,210.73,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758703590405,4.2682,210.8,210.74,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1758703590612,4.2684,210.79,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703590801,4.2684,210.79,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703591004,4.2684,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703591412,4.2684,210.79,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703591715,4.2684,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703592006,11.7784,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703592312,11.7784,210.79,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703592511,11.7784,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703592814,4.2684,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703593209,4.2684,210.79,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703593406,4.2684,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703594412,4.2684,210.79,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703595110,4.2684,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703595310,4.2684,210.79,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703595808,4.2684,210.79,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703597012,4.268,210.81,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703597213,4.268,210.81,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703598014,4.268,210.81,210.75,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703598612,4.268,210.81,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703598918,7.51,210.82,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703601217,11.7778,210.82,210.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703601516,7.51,210.85,210.77,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703601716,66.3753,210.86,210.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703601907,7.51,210.83,210.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703602108,7.51,210.82,210.78,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703602307,66.3753,210.86,210.78,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703602512,11.7783,210.8,210.78,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703602819,66.3846,210.83,210.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703603015,7.51,210.82,210.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703603318,66.3846,210.83,210.78,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703603813,4.2689,210.77,210.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703604017,7.51,210.8,210.7,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703604218,7.51,210.8,210.73,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703604415,4.2685,210.78,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703604916,11.7785,210.78,210.73,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703605611,11.7785,210.78,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703605818,11.7785,210.78,210.73,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703606213,11.7785,210.78,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703606416,66.3892,210.82,210.74,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703606615,7.51,210.81,210.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703607118,66.3892,210.82,210.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703607322,7.51,210.81,210.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703607722,66.3892,210.82,210.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703607924,11.7789,210.77,210.75,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703608117,7.51,210.76,210.73,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703608315,4.2704,210.69,210.67,11.21342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703608520,7.51,210.7,210.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703608727,66.4224,210.71,210.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1758703608922,66.4224,210.71,210.64,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703609122,7.51,210.66,210.64,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1758703609318,7.51,210.66,210.61,11.21342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703609517,66.441,210.65,210.56,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703609723,66.441,210.65,210.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703609921,7.51,210.64,210.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703610418,7.51,210.63,210.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703610619,9.65714737,210.63,210.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703610819,7.51,210.62,210.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703611418,7.51,210.63,210.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703611621,66.4444,210.64,210.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703611920,4.2724,210.59,210.56,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703612125,7.51,210.59,210.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758703612316,7.51,210.59,210.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703612718,7.51,210.57,210.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703612923,7.51,210.57,210.53,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703614329,7.51,210.57,210.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703614527,7.51,210.57,210.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703615827,7.99,210.57,210.53,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758703616030,7.99,210.57,210.53,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758703616328,7.99,210.57,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703616522,4.2728,210.58,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703616725,7.99,210.57,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703616925,4.2728,210.58,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703617828,7.99,210.57,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703618730,4.2728,210.58,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703619028,7.79,210.57,210.54,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703620228,7.79,210.57,210.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703620430,7.79,210.57,210.54,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703621331,7.79,210.55,210.54,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703621631,7.79,210.55,210.53,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703621829,4.2736,210.53,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703622028,4.2736,210.53,210.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703622327,7.79,210.54,210.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703622531,7.79,210.6,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703623932,4.2727,210.58,210.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703624126,4.2727,210.58,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703625036,12.063,210.56,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703627341,12.063,210.56,210.51,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703627936,12.063,210.56,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703628436,12.063,210.56,210.51,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703628630,12.063,210.56,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703628831,7.79,210.56,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703629040,7.79,210.56,210.53,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703629232,12.0626,210.58,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703629427,66.4573,210.6,210.54,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703629634,74.25,210.59,210.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703629938,12.0637,210.53,210.51,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703631036,12.0632,210.55,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703631932,4.2729,210.57,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703632242,7.79,210.59,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703632634,7.79,210.57,210.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703633442,12.0638,210.53,210.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703633938,12.0632,210.55,210.51,48.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703634245,7.79,210.6,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703634439,4.2729,210.57,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703634641,4.2729,210.57,210.51,49.49650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703634842,7.79,210.6,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703635343,1.37650213,210.59,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703635641,8.5427,210.65,210.47,4.2748]
["bitfinex-derivatives","SOLF0:USTF0",1758703635642,7.79,210.54,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703635841,12.0635,210.54,210.48,1.37650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703636046,7.79,210.54,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703636440,7.79,210.54,210.48,1.37650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703636941,4.2737,210.53,210.48,1.37650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703637345,4.2739,210.52,210.48,1.37650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703637546,9.16650213,210.55,210.49,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703637740,7.79,210.53,210.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703637947,1.37650213,210.52,210.46,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703638141,4.2743,210.5,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703638540,7.79,210.5,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703639447,1.37650213,210.52,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703639648,7.79,210.51,210.46,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703639951,7.79,210.51,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703640152,7.79,210.51,210.46,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758703640351,7.79,210.51,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703640844,12.0641,210.51,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703641448,4.2737,210.53,210.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703641751,4.2737,210.53,210.47,9.13650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703641952,9.16650213,210.61,210.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703642248,7.79,210.6,210.52,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703642453,12.0634,210.55,210.52,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703642658,12.0634,210.55,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703643154,4.2729,210.57,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703643352,7.79,210.59,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703644451,66.4639,210.58,210.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703644652,7.3,210.57,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703645045,4.2731,210.56,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703645451,4.2733,210.55,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703645651,4.2733,210.55,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703646043,4.2733,210.55,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703646251,4.2733,210.55,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703646446,4.2733,210.55,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703646853,4.2729,210.57,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703647157,7.3,210.6,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703647751,4.2727,210.58,210.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703647954,4.2727,210.58,210.52,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758703648350,7.3,210.6,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703648351,4.2729,210.57,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703648656,4.2729,210.57,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703648958,4.2729,210.57,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703650051,4.2729,210.57,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703650559,4.2729,210.57,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703650859,4.2729,210.57,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703651050,4.2729,210.57,210.51,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703651261,4.2729,210.57,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703651456,4.2729,210.57,210.51,119.93342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703651646,4.2729,210.57,210.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703652052,4.2729,210.57,210.51,119.93342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703652255,4.2729,210.57,210.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703652450,4.2729,210.57,210.52,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703653362,4.2729,210.57,210.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703653757,4.2729,210.57,210.53,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703653960,4.2729,210.57,210.54,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703654171,4.2729,210.57,210.54,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703654459,4.2729,210.57,210.55,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703657761,4.2724,210.59,210.54,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703657967,7.3,210.65,210.57,11.71342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703658264,8.67650213,210.65,210.58,119.73342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703658466,4.2719,210.62,210.59,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703659264,7.3,210.61,210.58,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758703659661,7.3,210.58,210.54,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703659969,7.3,210.55,210.52,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703660159,67.84640213,210.56,210.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703660463,7.3,210.54,210.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703660759,11.5738,210.52,210.51,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703660964,11.5738,210.52,210.49,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703661165,11.5738,210.52,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703662463,4.2738,210.52,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703663062,4.2738,210.52,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703664064,4.2738,210.52,210.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703664260,4.2738,210.52,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703664467,4.2738,210.52,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758703666362,4.2735,210.54,210.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703666566,4.2735,210.54,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703666959,4.2735,210.54,210.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703668169,4.2735,210.54,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703668466,4.2735,210.54,210.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703668769,7.3,210.56,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703668967,7.3,210.54,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703669166,1.37650213,210.57,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703669367,7.3,210.55,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703669567,1.37650213,210.57,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703669766,4.2738,210.53,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703669970,11.5738,210.53,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703675275,4.2738,210.53,210.51,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703675470,4.2738,210.53,210.51,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758703677076,4.2744,210.49,210.48,11.56342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703677269,4.2744,210.49,210.48,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703679570,4.2748,210.47,210.46,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703679770,4.2748,210.47,210.46,127.57342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703681173,4.2745,210.49,210.46,127.57342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703681365,7.91,210.55,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703681570,1.18790234,210.54,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703681772,1.18790234,210.53,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703681972,7.91,210.55,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703682270,1.18790198,210.54,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703682471,1.18790198,210.53,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703682673,7.91,210.55,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703682875,1.18790125,210.54,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703683076,4.2742,210.51,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703683276,4.2742,210.51,210.46,119.87342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703683477,4.2742,210.51,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703683677,4.2742,210.51,210.46,119.87342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703684070,4.2742,210.51,210.47,9.07650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703684275,4.2737,210.53,210.47,9.07650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703684581,7.91,210.55,210.47,9.07650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703684782,1.1879007,210.54,210.47,9.07650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703685082,1.1879007,210.53,210.47,9.07650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703685271,7.91,210.55,210.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703685469,4.2734,210.55,210.48,11.69342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703685671,4.2734,210.55,210.5,1.37650213]
["bitfinex-derivatives","SOLF0:USTF0",1758703685876,1.37650213,210.58,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703686171,1.18772017,210.57,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703686373,7.91,210.55,210.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703686573,7.91,210.56,210.49,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703686775,7.91,210.54,210.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703687083,7.91,210.53,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703687381,7.91,210.56,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703687582,7.91,210.54,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703687783,4.274,210.52,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703688681,12.184,210.52,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703689879,4.274,210.52,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703690080,4.274,210.52,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703691589,4.274,210.52,210.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703691785,4.274,210.52,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703692889,4.274,210.52,210.5,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703693388,4.274,210.52,210.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703694884,7.91,210.51,210.47,11.69342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703695077,7.91,210.51,210.48,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703695277,4.2742,210.5,210.49,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703695588,4.2742,210.5,210.49,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1758703698279,4.2742,210.5,210.49,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703698478,4.2746,210.48,210.47,11.69342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703698690,4.2746,210.48,210.47,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703698889,12.1846,210.48,210.45,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703699086,66.4933,210.49,210.45,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703699288,1.18816031,210.48,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703699592,66.4825,210.52,210.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703699787,1.18811589,210.51,210.47,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703700090,1.18811589,210.5,210.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703700290,7.91,210.57,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703700493,4.2739,210.52,210.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703700793,4.2739,210.52,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703700985,4.2739,210.52,210.49,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758703701384,0.53501664,210.59,210.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703701592,1.18786257,210.58,210.5,11.69342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703701789,1.18786257,210.57,210.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703701991,7.91,210.6,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703702192,1.1876336,210.59,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703702390,1.1876336,210.58,210.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703702694,14.38968449,210.66,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703702695,7.91,210.63,210.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703702892,1.18752809,210.62,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703703093,1.18752809,210.61,210.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758703703292,1.18752809,210.6,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703703488,4.272,210.61,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703703696,4.272,210.61,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703703897,4.272,210.61,210.56,119.95342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703704092,7.69,210.66,210.56,119.95342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703704093,4.2715,210.64,210.57,11.49342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703704396,1.18737927,210.63,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703704596,1.18737927,210.62,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703704895,4.2715,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703705095,1.18736614,210.63,210.57,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703705287,4.2718,210.63,210.57,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703705689,4.2718,210.63,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703706392,4.2718,210.63,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703707699,4.2719,210.62,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703707898,4.2719,210.62,210.56,119.95342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703708094,4.2719,210.62,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703708589,4.2719,210.62,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703709298,4.2719,210.62,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703709796,4.2719,210.62,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703709993,4.2719,210.62,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703710593,4.2721,210.61,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703712098,4.2721,210.61,210.56,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703712297,4.2721,210.61,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703712795,4.2715,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703713694,4.2715,210.64,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703714397,66.4371,210.67,210.57,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703714596,74.1271,210.67,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703715802,4.2714,210.64,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703718207,66.4324,210.68,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703718397,7.69,210.66,210.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703718598,66.4367,210.67,210.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703718902,67.62555591,210.66,210.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703719202,7.69,210.65,210.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703719803,4.2719,210.62,210.58,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703720001,7.69,210.61,210.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703721205,11.9621,210.61,210.58,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1758703721908,11.9621,210.61,210.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703722103,11.9621,210.61,210.58,50.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703723508,68.58435462,210.68,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703723509,7.69,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703723811,7.69,210.62,210.55,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703724811,4.2726,210.59,210.55,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703725011,11.9626,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703726405,11.9626,210.59,210.55,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703726606,4.2726,210.59,210.55,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703727405,4.2726,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703727606,4.2726,210.59,210.55,98.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703727809,4.272,210.61,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703728621,7.69,210.6,210.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703729830,4.2727,210.58,210.54,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703730821,7.69,210.57,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703731015,7.69,210.57,210.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703731220,66.451,210.62,210.52,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703731415,7.69,210.61,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703732525,7.69,210.57,210.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703732819,7.69,210.55,210.46,11.49342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703733019,7.69,210.55,210.47,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1758703734122,66.4641,210.58,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703734123,7.84,210.58,210.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703734316,7.84,210.56,210.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703735923,7.84,210.61,210.49,3.99342044]
["bitfinex-derivatives","SOLF0:USTF0",1758703736223,7.84,210.59,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703736820,7.84,210.54,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703737528,12.1135,210.54,210.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703737922,7.49,210.52,210.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758703739931,4.2746,210.49,210.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703740530,4.2747,210.48,210.43,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703740826,7.49,210.49,210.42,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1758703741127,7.49,210.47,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703742030,4.2758,210.43,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703742231,7.49,210.47,210.4,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758703742627,66.4858,210.51,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703742834,73.9758,210.51,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703743133,4.2745,210.49,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703743633,4.2748,210.48,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703744833,4.275,210.47,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703746630,7.49,210.47,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703746932,7.49,210.44,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703747633,7.49,210.44,210.4,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758703748626,66.4967,210.48,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703748822,7.49,210.47,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703749434,4.2755,210.44,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703751831,4.2755,210.44,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703752234,4.2755,210.44,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703752832,4.2755,210.44,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703753233,4.2755,210.44,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703753429,4.2755,210.44,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703753633,4.2755,210.44,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703753938,4.2755,210.44,210.4,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758703754335,7.49,210.51,210.41,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703755232,7.49,210.51,210.43,4.2755]
["bitfinex-derivatives","SOLF0:USTF0",1758703755435,7.49,210.55,210.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703755738,73.9638,210.55,210.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703756541,1.37734359,210.54,210.44,8.76734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703756938,1.37734359,210.54,210.44,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703757239,7.49,210.53,210.44,8.76734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703757642,4.2748,210.48,210.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703757848,7.49,210.51,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703758237,4.2743,210.5,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703759738,4.2743,210.5,210.46,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758703759941,4.2743,210.5,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703760338,4.2738,210.53,210.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703760543,4.2738,210.53,210.47,8.76734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703762347,7.49,210.55,210.47,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703762543,7.49,210.55,210.46,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1758703763842,7.49,210.55,210.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703764043,7.49,210.55,210.47,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703765748,7.32,210.59,210.5,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703765955,7.32,210.59,210.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703766154,8.69734359,210.62,210.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703766545,4.2725,210.59,210.53,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758703766745,8.69734359,210.62,210.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703767252,7.32,210.62,210.54,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703767751,1.37734359,210.64,210.54,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703767947,7.32,210.63,210.54,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703768752,4.2721,210.61,210.54,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703769751,4.2721,210.61,210.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703770452,4.2721,210.61,210.56,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703770853,4.2721,210.61,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703771052,4.2721,210.61,210.56,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703772349,4.2721,210.61,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703772547,4.2721,210.61,210.56,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703772754,11.5917,210.63,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703773145,1.37734359,210.66,210.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703773453,4.2713,210.65,210.58,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703773655,7.32,210.67,210.6,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703773848,7.32,210.67,210.61,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758703774850,11.5908,210.67,210.61,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758703777957,4.2708,210.67,210.61,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758703778655,7.32,210.7,210.64,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703778855,7.32,210.7,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703779448,7.32,210.7,210.64,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703779850,7.32,210.7,210.64,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703780260,7.32,210.7,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703781062,11.5903,210.7,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703783060,7.32,210.7,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703783969,4.2704,210.69,210.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703784261,8.69734359,210.73,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703785064,4.27,210.71,210.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703787267,7.32,210.73,210.66,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703787468,7.32,210.73,210.68,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703787664,4.2696,210.74,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703788066,4.2696,210.74,210.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703788468,4.2696,210.74,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703788662,4.2696,210.74,210.69,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758703789161,7.32,210.76,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703789358,11.589,210.76,210.7,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703789566,11.589,210.76,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703789769,4.2693,210.75,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703790068,11.5893,210.75,210.69,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1758703791869,7.32,210.75,210.69,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1758703792267,8.69734359,210.79,210.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703792965,4.2688,210.77,210.7,8.68734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703793172,7.32,210.79,210.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703793770,11.5884,210.79,210.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703793971,7.32,210.79,210.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703794375,8.69734359,210.79,210.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703795773,4.2689,210.77,210.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758703796072,4.2689,210.77,210.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703797776,4.2689,210.77,210.71,11.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758703798481,4.2691,210.76,210.7,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703798773,1.37734359,210.8,210.71,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703799371,1.37734359,210.8,210.71,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703799973,1.37734359,210.8,210.71,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758703800276,1.37734359,210.8,210.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703801780,4.2687,210.78,210.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703802675,4.2687,210.78,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758703803076,4.2687,210.78,210.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703803476,4.2687,210.78,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758703803676,4.2687,210.78,210.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703803877,4.2687,210.78,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758703805483,4.2687,210.78,210.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703805684,7.34,210.81,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703805879,7.34,210.81,210.76,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703806275,7.34,210.81,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703806687,7.76,210.84,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703807793,12.0274,210.84,210.77,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758703808490,4.2676,210.83,210.77,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758703808794,7.76,210.84,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703810901,4.2676,210.83,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703811902,4.268,210.81,210.74,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758703812103,4.268,210.81,210.75,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703812495,7.76,210.82,210.76,1.37734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703813498,12.0278,210.82,210.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703813901,12.0278,210.82,210.76,5.64624359]
["bitfinex-derivatives","SOLF0:USTF0",1758703814202,7.76,210.82,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703814395,7.76,210.82,210.77,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758703814703,7.76,210.82,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703815000,1.37734359,210.85,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703815206,4.2679,210.82,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703815397,12.0279,210.82,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703815898,7.76,210.81,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703816098,12.0279,210.82,210.76,8.94734359]
["bitfinex-derivatives","SOLF0:USTF0",1758703816293,7.76,210.8,210.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703816499,7.76,210.85,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703816703,1.18628065,210.84,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703816893,7.76,210.85,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703817094,1.18628065,210.84,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703817295,7.76,210.85,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703817494,12.0278,210.82,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703818507,7.76,210.81,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703819509,12.0281,210.81,210.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703820705,7.76,210.84,210.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703821004,7.76,210.82,210.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703821810,4.2685,210.79,210.75,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703822009,12.0285,210.79,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703822214,7.76,210.79,210.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703822402,66.3926,210.81,210.77,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758703822708,66.3972,210.79,210.7,345.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703822908,7.76,210.78,210.71,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758703823301,7.76,210.82,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703823502,1.18645869,210.81,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703823703,7.76,210.82,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703823999,1.18645869,210.81,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703824203,7.76,210.82,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703824398,1.18645869,210.81,210.72,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758703824610,7.76,210.82,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703824804,1.18645869,210.81,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703825005,7.76,210.82,210.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703825201,4.268,210.81,210.75,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758703825405,7.67,210.81,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703825606,7.67,210.85,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703825914,7.67,210.88,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703826101,1.18618092,210.87,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703826300,7.67,210.88,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703826505,1.18617982,210.87,210.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703826714,4.267,210.86,210.79,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758703827208,11.937,210.86,210.79,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758703827615,11.937,210.86,210.79,11.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758703829309,7.67,210.86,210.81,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758703829517,7.67,210.86,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703829914,4.2665,210.88,210.82,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1758703833214,7.67,210.89,210.82,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1758703834418,11.9365,210.89,210.82,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1758703835621,11.9365,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703836316,8.8560445,210.88,210.82,120.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758703836521,7.67,210.88,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703836921,7.67,210.88,210.82,120.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758703837221,7.67,210.88,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703837422,7.67,210.88,210.82,120.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758703837622,7.67,210.88,210.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703837926,11.9366,210.88,210.82,123.69]
["bitfinex-derivatives","SOLF0:USTF0",1758703839725,74.0303,210.91,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703840022,1.1860445,210.9,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703840218,1.1860445,210.89,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703840424,74.0303,210.91,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703840619,1.18600888,210.9,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703840822,7.67,210.85,210.84,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758703841121,11.9371,210.86,210.84,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1758703841318,11.9373,210.85,210.79,11.71261897]
["bitfinex-derivatives","SOLF0:USTF0",1758703841522,7.67,210.86,210.78,11.71261897]
["bitfinex-derivatives","SOLF0:USTF0",1758703841725,74.0525,210.84,210.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1758703841915,1.1861601,210.83,210.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1758703842426,4.2682,210.8,210.78,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1758703843026,11.9378,210.82,210.78,68.09]
["bitfinex-derivatives","SOLF0:USTF0",1758703844522,66.3818,210.84,210.74,11.71261897]
["bitfinex-derivatives","SOLF0:USTF0",1758703844830,7.67,210.82,210.75,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703845020,4.2689,210.77,210.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703845221,4.2689,210.77,210.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703845928,4.2689,210.77,210.76,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703846429,4.2689,210.77,210.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703846624,7.67,210.75,210.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703846827,7.67,210.75,210.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703848021,74.0768,210.76,210.68,11.71775178]
["bitfinex-derivatives","SOLF0:USTF0",1758703848332,8.85673595,210.75,210.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703848626,7.67,210.71,210.69,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703848826,7.67,210.71,210.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703849131,4.2701,210.71,210.68,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758703849435,7.67,210.69,210.62,3.98775178]
["bitfinex-derivatives","SOLF0:USTF0",1758703849723,7.67,210.69,210.61,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703849724,7.67,210.67,210.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758703850328,66.4323,210.68,210.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758703850631,7.67,210.67,210.63,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758703850830,7.67,210.74,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703851025,1.1869507,210.73,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703851224,7.67,210.74,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703851427,66.4173,210.73,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703851730,7.67,210.72,210.64,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703852125,4.2704,210.69,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703852329,9.8156261,210.73,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703853222,4.2699,210.72,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703853422,2.1456261,210.76,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703853627,9.5156261,210.76,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703854126,4.2694,210.74,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703855830,7.37,210.73,210.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703856041,7.37,210.73,210.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703856229,66.4194,210.72,210.63,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703856535,7.37,210.71,210.63,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703857636,4.2704,210.69,210.63,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758703859726,7.37,210.71,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703859932,4.2699,210.72,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703861631,12.2294,210.74,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703862028,7.96,210.74,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703862231,4.2697,210.73,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703862436,7.96,210.74,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703862739,7.96,210.72,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703862936,7.96,210.72,210.65,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1758703863138,7.96,210.72,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703863325,4.2707,210.68,210.64,98.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703863633,7.96,210.7,210.64,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703863830,74.3921,210.68,210.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703864135,66.4384,210.66,210.58,353.01]
["bitfinex-derivatives","SOLF0:USTF0",1758703864330,7.96,210.65,210.58,469.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703865133,4.272,210.62,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703865733,12.2313,210.65,210.58,469.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703866737,7.96,210.65,210.58,469.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703867139,4.2718,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703867639,4.2718,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703868434,4.2718,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703868635,4.2718,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703868938,4.2718,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703869133,4.2718,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703869340,4.2718,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703869946,4.2718,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703870242,4.2718,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703870640,12.2318,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703871038,12.2318,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703871238,4.2718,210.63,210.58,461.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703871535,4.2718,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703871731,12.2318,210.63,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703872537,4.2712,210.66,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703873040,7.96,210.68,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703873438,4.2716,210.64,210.58,469.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703873747,7.96,210.66,210.58,469.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703874040,12.232,210.62,210.59,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703875639,4.273,210.57,210.5,0.82545631]
["bitfinex-derivatives","SOLF0:USTF0",1758703875840,66.4494,210.63,210.48,2.1456261]
["bitfinex-derivatives","SOLF0:USTF0",1758703875841,74.4213,210.59,210.51,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1758703876135,7.96,210.59,210.51,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1758703876539,4.2729,210.57,210.51,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1758703876745,7.96,210.59,210.51,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1758703877944,4.2732,210.56,210.51,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703878243,7.96,210.59,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703879140,4.273,210.57,210.51,117.83647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703879348,7.96,210.59,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703880938,4.2734,210.55,210.51,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703881240,7.96,210.59,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703882746,4.2729,210.57,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703882946,1.37647011,210.64,210.52,9.04647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703883144,4.2719,210.62,210.56,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703883446,7.96,210.62,210.58,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703884946,4.2719,210.62,210.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758703885142,4.2719,210.62,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703885341,4.2719,210.62,210.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758703885545,4.2719,210.62,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703885845,4.2719,210.62,210.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758703886045,4.2719,210.62,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703886348,4.2719,210.62,210.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758703886543,4.2719,210.62,210.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703886739,4.2715,210.64,210.58,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703887043,7.79,210.68,210.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703887241,4.2711,210.66,210.6,5.64857011]
["bitfinex-derivatives","SOLF0:USTF0",1758703887442,7.79,210.68,210.63,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703887639,7.79,210.72,210.64,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758703888045,4.2705,210.69,210.64,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758703888246,4.2705,210.69,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703888447,12.0605,210.69,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703889245,12.0605,210.69,210.64,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758703889450,4.2701,210.71,210.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703891039,12.0597,210.73,210.65,5.33503082]
["bitfinex-derivatives","SOLF0:USTF0",1758703891240,4.2697,210.73,210.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703891448,4.2697,210.73,210.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703894043,7.79,210.76,210.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703894252,9.16647011,210.8,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703894552,1.18655756,210.79,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703894850,7.79,210.8,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703895247,4.2686,210.78,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703895448,74.1851,210.8,210.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703895753,74.1851,210.8,210.73,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703896754,4.269,210.76,210.73,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758703896954,7.79,210.75,210.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703897247,7.79,210.75,210.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703898741,4.2696,210.73,210.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703898948,66.417,210.73,210.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703899146,7.79,210.7,210.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703899355,7.79,210.7,210.63,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703899549,4.2712,210.66,210.63,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758703899758,4.2712,210.66,210.64,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758703900045,4.2712,210.66,210.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703900252,4.2712,210.66,210.63,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758703900853,4.2706,210.68,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703901157,7.79,210.73,210.64,9.16647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703901851,7.79,210.73,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703902554,4.2703,210.7,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703902754,7.79,210.73,210.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703903055,4.2693,210.75,210.67,9.16647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703903250,4.2693,210.75,210.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703903654,4.2696,210.74,210.68,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1758703904046,4.268,210.81,210.73,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703904357,1.37647011,210.81,210.74,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1758703904656,7.79,210.8,210.74,95.21]
["bitfinex-derivatives","SOLF0:USTF0",1758703904950,1.37647011,210.81,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703905356,9.16647011,210.81,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703905859,4.2687,210.78,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703906155,9.16647011,210.81,210.75,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758703906358,4.2683,210.8,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703906560,4.2683,210.8,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703906750,7.79,210.81,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703906952,4.2685,210.79,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703907647,4.2685,210.79,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703908053,4.2685,210.79,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703908256,4.2685,210.79,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703908658,4.268,210.81,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703908857,4.268,210.81,210.75,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758703909055,4.268,210.81,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703909356,7.79,210.85,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703909557,75.53417011,210.89,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703910758,7.79,210.86,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703911761,4.2678,210.83,210.77,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703912160,4.2678,210.83,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703912361,4.2678,210.83,210.77,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703912559,4.2672,210.85,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703912961,7.79,210.86,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703913569,4.2676,210.83,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703913775,11.5576,210.83,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703913960,7.29,210.83,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703914160,4.2674,210.84,210.78,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703914363,4.2674,210.84,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703914560,4.2674,210.84,210.78,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703914764,4.2674,210.84,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703914964,4.2674,210.84,210.78,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703915369,11.557,210.86,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703916468,4.2673,210.85,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703916668,7.29,210.86,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703917066,4.2679,210.82,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703917470,73.6674,210.86,210.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703917772,73.6674,210.86,210.78,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703918776,4.2681,210.81,210.78,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703918968,4.2681,210.81,210.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758703919176,7.63,210.81,210.75,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1758703919673,4.2682,210.8,210.75,28.27647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703920070,4.2682,210.8,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703920269,4.2682,210.8,210.75,28.27647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703921269,7.63,210.82,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703921674,7.63,210.82,210.75,28.27647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703921876,4.2688,210.78,210.75,28.27647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703922076,4.2688,210.78,210.75,35.75647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703922778,4.2688,210.78,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703923575,7.63,210.82,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703924977,4.2681,210.81,210.75,35.75647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703925573,4.2676,210.84,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703925779,4.2676,210.84,210.78,8.85647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703926277,4.2677,210.83,210.78,8.85647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703926478,7.63,210.85,210.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703927375,7.63,210.85,210.76,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703927376,9.00647011,210.91,210.81,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703928883,4.2666,210.88,210.81,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703929583,4.2662,210.9,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703929781,4.2662,210.9,210.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703931186,4.2665,210.89,210.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703931384,9.00647011,210.91,210.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703931586,7.63,210.9,210.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1758703931786,7.63,210.9,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703931982,11.8973,210.85,210.81,71.09647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703932289,11.8973,210.85,210.81,78.57647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703932487,11.8973,210.85,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703932688,4.2673,210.85,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703933089,11.8973,210.85,210.82,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703933289,66.3759,210.86,210.78,8.85647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703933484,9.00647011,210.85,210.78,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703933686,1.37647011,210.85,210.78,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703933986,7.63,210.84,210.78,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758703935187,7.63,210.89,210.8,1.37647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703935389,1.37647011,210.87,210.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703935684,75.19239316,210.86,210.78,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758703935881,1.37647011,210.84,210.75,463.71647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703936083,7.63,210.83,210.75,463.71647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703936688,4.2678,210.82,210.75,463.71647011]
["bitfinex-derivatives","SOLF0:USTF0",1758703937087,4.2678,210.82,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703938385,7.63,210.83,210.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703939783,74.0227,210.81,210.75,345.38]
["bitfinex-derivatives","SOLF0:USTF0",1758703939985,7.63,210.79,210.71,11.43856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703940188,7.63,210.79,210.72,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703940484,4.2687,210.78,210.72,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703941395,4.2689,210.77,210.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703942092,4.2689,210.77,210.72,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703942491,4.2689,210.77,210.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758703942686,4.2689,210.77,210.72,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703943290,7.63,210.76,210.72,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703943593,7.63,210.76,210.72,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758703943790,7.63,210.76,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703943984,4.2689,210.77,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703944390,11.9784,210.79,210.72,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703946094,4.268,210.81,210.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703946296,4.268,210.81,210.73,8.22806071]
["bitfinex-derivatives","SOLF0:USTF0",1758703946592,4.268,210.81,210.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703946898,4.268,210.81,210.74,11.74856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703947193,4.268,210.81,210.75,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703947494,4.2677,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703947791,7.71,210.84,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703947990,1.1862772,210.83,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703948192,7.71,210.84,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703948392,1.18627757,210.83,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703948690,7.71,210.84,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703948994,4.2679,210.82,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703950394,11.9779,210.82,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703951493,11.9779,210.82,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703951891,11.9779,210.82,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703952092,11.9779,210.82,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703952493,11.9779,210.82,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703953391,7.71,210.84,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703953584,1.18631283,210.83,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703953790,7.71,210.81,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703954395,4.2685,210.79,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703954693,4.2685,210.79,210.77,124.73]
["bitfinex-derivatives","SOLF0:USTF0",1758703954889,4.2679,210.82,210.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758703955094,7.71,210.88,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703955293,1.18618782,210.87,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703955595,1.18618782,210.86,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703955794,1.18618782,210.85,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703956097,5.45368782,210.84,210.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703956290,7.71,210.88,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703956495,1.18608452,210.87,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703956697,7.71,210.88,210.8,11.74856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703956897,4.2673,210.85,210.8,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703957191,4.2673,210.85,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703957389,4.2675,210.84,210.82,124.65]
["bitfinex-derivatives","SOLF0:USTF0",1758703957794,4.2675,210.84,210.82,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703957991,66.3667,210.89,210.78,11.74856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703957992,4.2679,210.82,210.78,11.74856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703958186,4.2679,210.82,210.8,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703958588,11.9779,210.82,210.8,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703958993,7.71,210.81,210.8,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758703959189,4.269,210.76,210.75,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703959392,4.269,210.76,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703960303,4.2684,210.79,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703960493,4.2684,210.79,210.75,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758703960695,4.2684,210.79,210.75,120.83856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703960893,4.2684,210.79,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703962302,4.2684,210.79,210.75,120.83856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703962600,11.9781,210.81,210.75,120.83856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703962901,11.9781,210.81,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703963094,11.9781,210.81,210.75,128.62856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703963296,7.71,210.81,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703963495,8.89642079,210.8,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703963690,7.71,210.8,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703964901,4.2687,210.78,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703965599,4.2689,210.77,210.75,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1758703969103,4.2689,210.77,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703969307,74.0908,210.85,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703969501,1.18635867,210.84,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703969702,1.18635867,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703969903,1.18635867,210.82,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703970204,7.71,210.85,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703970505,1.18631341,210.84,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703970706,1.18631341,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703970902,4.2681,210.81,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703971209,4.2681,210.81,210.75,120.83856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703971409,7.71,210.85,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703971608,1.18627741,210.84,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703971802,1.18627741,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703972001,7.71,210.85,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703972207,1.18627703,210.84,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703972408,1.18627703,210.83,210.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703972613,4.2676,210.83,210.77,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758703972910,4.2676,210.83,210.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758703973808,4.2676,210.83,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703974010,4.2676,210.83,210.78,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1758703974611,11.9772,210.85,210.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703974814,4.2672,210.85,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703975515,4.2669,210.87,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703975707,1.18603137,210.86,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703975907,4.2669,210.87,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703976213,1.18603137,210.86,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703976410,4.2669,210.87,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703976615,1.18603137,210.86,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703976813,4.2669,210.87,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703977112,1.18603137,210.86,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703977312,4.2669,210.87,210.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703977508,4.2664,210.89,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703977715,1.18597802,210.88,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703977911,1.18597802,210.87,210.81,8.22636071]
["bitfinex-derivatives","SOLF0:USTF0",1758703978212,7.76,210.92,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703978413,1.18597802,210.91,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703978609,1.18597802,210.9,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703978805,4.2667,210.88,210.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758703979006,1.18597802,210.87,210.81,8.22636071]
["bitfinex-derivatives","SOLF0:USTF0",1758703979303,66.3604,210.91,210.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703979504,74.2407,210.88,210.79,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703979710,7.87,210.86,210.78,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1758703979910,1.18598689,210.85,210.78,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1758703980215,1.18598689,210.85,210.78,128.36856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703980216,4.2677,210.83,210.78,128.36856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703980410,4.2677,210.83,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703980609,7.87,210.83,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703981316,1.18630736,210.82,210.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703981517,7.87,210.84,210.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703981713,4.2681,210.81,210.78,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1758703982612,4.2681,210.81,210.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703982813,4.2681,210.81,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703983116,4.2681,210.81,210.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703983415,4.2681,210.81,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703983915,4.2681,210.81,210.78,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758703984117,4.2681,210.81,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703985919,7.87,210.85,210.78,124.41]
["bitfinex-derivatives","SOLF0:USTF0",1758703986211,74.257,210.83,210.75,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703986412,12.1381,210.81,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703986916,4.2681,210.81,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703987117,4.2681,210.81,210.76,120.59856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703987810,4.2681,210.81,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703988214,4.2677,210.83,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703988916,4.2677,210.83,210.77,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703989224,4.2677,210.83,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703989520,4.2677,210.83,210.77,11.80856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703991011,4.2679,210.82,210.77,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703991215,4.2679,210.82,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703991620,4.2681,210.81,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703991820,7.87,210.8,210.76,128.44856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703992017,7.87,210.8,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758703993920,74.2556,210.83,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703994226,7.87,210.81,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703994425,7.87,210.82,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703994725,1.18630929,210.81,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703994926,7.87,210.82,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703995123,7.87,210.8,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703995318,12.1387,210.78,210.76,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758703998228,7.87,210.76,210.71,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703998426,7.87,210.76,210.7,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703998733,9.24459223,210.76,210.7,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703999030,1.1866076,210.75,210.69,128.56856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703999232,9.24459223,210.76,210.69,128.56856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703999432,4.2694,210.74,210.69,128.56856071]
["bitfinex-derivatives","SOLF0:USTF0",1758703999625,7.87,210.74,210.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758704000828,4.27,210.72,210.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758704001532,12.1402,210.71,210.69,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704001733,7.87,210.7,210.69,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704001931,4.2702,210.71,210.69,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704002630,12.1402,210.71,210.69,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704003330,7.87,210.7,210.69,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704003530,4.2704,210.69,210.65,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1758704004029,7.87,210.7,210.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704004425,7.87,210.7,210.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704004630,4.2701,210.71,210.65,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704006140,9.31459223,210.73,210.65,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704007235,66.4107,210.75,210.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704007236,12.2108,210.67,210.65,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704009141,12.2108,210.67,210.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704009341,12.2108,210.67,210.61,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704009730,4.2712,210.66,210.61,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704010042,9.31459223,210.67,210.61,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704010941,4.2716,210.64,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704011341,4.2718,210.63,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704011543,7.94,210.62,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704011839,4.2718,210.63,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704016634,4.2718,210.63,210.61,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704017953,4.2718,210.63,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704018248,4.2718,210.63,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704018640,4.2713,210.65,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704019241,4.2713,210.65,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704019837,4.2713,210.65,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704020046,4.2713,210.65,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704020640,4.2713,210.65,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704020838,4.2713,210.65,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704021245,4.2713,210.65,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704021644,4.2713,210.65,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704022250,4.2713,210.65,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704022444,4.2715,210.64,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704022644,4.2715,210.64,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704024350,4.2717,210.63,210.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704024850,12.2117,210.63,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704025051,7.94,210.62,210.61,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704025244,7.94,210.62,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704025749,7.94,210.62,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704026147,7.94,210.62,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704026350,7.94,210.62,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704026550,7.94,210.62,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704026751,4.2724,210.6,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704026950,4.2724,210.6,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704027144,4.2724,210.6,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704027350,4.2724,210.6,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704027546,4.2724,210.6,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704028048,4.2724,210.6,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704028453,4.2724,210.6,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704028645,4.2724,210.6,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704029140,4.2724,210.6,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704029343,4.2724,210.6,210.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704029747,4.2724,210.6,210.57,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704029949,7.94,210.6,210.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704030149,66.4607,210.59,210.51,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704030340,66.4607,210.59,210.52,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704031550,7.94,210.6,210.52,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704031943,4.2731,210.56,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704032147,4.2731,210.56,210.52,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704032548,4.2731,210.56,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704032853,4.2727,210.58,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704033044,7.94,210.6,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704033748,4.2729,210.57,210.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704033949,4.2729,210.57,210.52,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704034446,4.2729,210.57,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704034958,4.2725,210.59,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704040060,8.72459223,210.64,210.53,9.12459223]
["bitfinex-derivatives","SOLF0:USTF0",1758704040358,8.72459223,210.64,210.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704040359,7.35,210.64,210.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704040547,1.37459223,210.66,210.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704040951,1.37459223,210.66,210.58,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758704041152,7.35,210.67,210.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704043054,1.37459223,210.69,210.59,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704043254,21.31856694,210.71,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704043554,1.18701037,210.7,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704043860,5.45752785,210.69,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704044053,21.31856694,210.71,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704044358,8.72459223,210.69,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704044549,7.35,210.65,210.59,31.99856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704044754,7.35,210.65,210.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758704045353,11.6212,210.65,210.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758704045657,8.72459223,210.69,210.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704045855,8.72459223,210.69,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704046160,1.18709281,210.68,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704046460,1.18709281,210.67,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704046667,8.72459223,210.69,210.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704046855,8.72459223,210.69,210.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758704046856,7.35,210.65,210.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758704047756,4.2715,210.64,210.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758704047955,11.6215,210.64,210.59,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704048662,7.35,210.63,210.59,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704049561,7.35,210.62,210.59,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1758704049959,7.35,210.6,210.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704050562,4.2727,210.58,210.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704050757,1.37459223,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704051068,7.35,210.59,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704051261,8.72459223,210.6,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704051864,4.2729,210.57,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704054267,4.2729,210.57,210.52,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704054765,4.2729,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704055260,4.2729,210.57,210.52,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704055656,4.2729,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704055860,4.2729,210.57,210.52,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704056667,4.2729,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704057268,4.2729,210.57,210.52,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704057568,4.2724,210.59,210.53,11.72856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704057767,4.2724,210.59,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704059069,4.2724,210.59,210.53,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704059270,4.2724,210.59,210.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704059464,4.2724,210.59,210.53,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704059666,1.37459223,210.6,210.54,11.72856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704060567,7.35,210.61,210.54,11.72856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704061565,11.6227,210.58,210.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704061772,7.35,210.58,210.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704062072,7.35,210.61,210.52,11.72856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704062663,66.4513,210.62,210.52,11.72856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704062869,11.6229,210.57,210.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758704064177,11.6229,210.57,210.52,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704064474,4.2731,210.56,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704064679,11.8631,210.56,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704065576,7.59,210.57,210.51,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704065768,7.59,210.56,210.48,11.91856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704065969,1.18777468,210.55,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704066165,7.59,210.56,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704066771,4.2739,210.52,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704066969,11.8639,210.52,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704067378,4.2739,210.52,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704067768,4.2734,210.54,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704067970,4.2734,210.54,210.48,11.91856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704068379,4.2734,210.54,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704068675,4.2734,210.54,210.48,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704068870,4.2736,210.53,210.48,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704069678,4.2736,210.53,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704071776,4.2732,210.55,210.48,11.91856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704072480,4.2732,210.55,210.48,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704072680,4.2732,210.55,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704075872,7.59,210.61,210.49,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704076071,7.59,210.61,210.51,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704076275,7.59,210.61,210.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704076683,2.1508895,210.55,210.51,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704076884,7.59,210.54,210.46,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704077178,4.2743,210.5,210.44,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704079389,4.2745,210.49,210.43,11.91856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704079887,4.2745,210.49,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704083196,7.59,210.47,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704083991,11.8649,210.47,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704084201,7.59,210.47,210.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704085601,7.59,210.47,210.42,345.66]
["bitfinex-derivatives","SOLF0:USTF0",1758704085602,7.59,210.47,210.37,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704085805,66.4943,210.48,210.38,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704086102,7.59,210.47,210.38,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704087202,4.275,210.46,210.38,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704088202,4.275,210.46,210.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704088797,11.8654,210.44,210.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704092706,7.59,210.44,210.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704092909,22.18653191,210.48,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704094206,4.2753,210.45,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704095201,4.2748,210.47,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704095809,4.2752,210.45,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704097009,4.2748,210.47,210.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704097305,4.2748,210.47,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704097902,7.59,210.48,210.4,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704098708,4.2753,210.45,210.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704104515,9.4108895,210.43,210.32,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704104718,7.26,210.42,210.33,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758704105211,2.1508895,210.43,210.33,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758704105413,7.26,210.42,210.33,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758704105610,4.2765,210.39,210.33,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758704106817,4.2765,210.39,210.33,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1758704112018,7.26,210.43,210.33,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1758704112320,7.26,210.46,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704113516,7.26,210.46,210.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704114520,7.26,210.46,210.35,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704114723,7.26,210.46,210.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704115022,7.26,210.46,210.37,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758704115023,4.2754,210.44,210.37,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758704115421,4.2754,210.44,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704115723,7.26,210.52,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704116424,7.26,210.51,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704117522,66.4874,210.5,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704117730,66.4814,210.52,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704117731,74.93783155,210.49,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704117923,73.7496,210.49,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704118427,4.2756,210.43,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704120723,4.2756,210.43,210.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704121419,4.2756,210.43,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704121620,4.2756,210.43,210.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704122425,4.2756,210.43,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704123720,4.2756,210.43,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704124426,4.2756,210.43,210.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704124926,7.26,210.45,210.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704124927,4.2751,210.45,210.39,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704125120,4.2751,210.45,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704125516,4.2751,210.45,210.39,120.37856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704125722,4.2751,210.45,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704126123,4.2751,210.45,210.39,120.37856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704126522,4.2751,210.45,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704126822,4.2751,210.45,210.39,128.12856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704127221,4.2754,210.44,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704127417,4.2754,210.44,210.39,120.37856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704127623,4.2754,210.44,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704128124,4.2754,210.44,210.39,120.37856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704128426,4.2754,210.44,210.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704128628,4.2754,210.44,210.39,120.37856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704129726,4.2738,210.52,210.45,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704129930,7.26,210.54,210.46,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704130131,1.18794558,210.53,210.46,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704130330,7.26,210.54,210.46,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704130534,5.46144541,210.53,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704130831,4.2735,210.53,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704131734,4.2738,210.52,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704132327,4.2738,210.52,210.46,117.73817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704132632,4.2738,210.52,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704132834,4.2738,210.52,210.46,117.73817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704133235,4.2738,210.52,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704134032,4.2738,210.52,210.46,117.73817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704134232,4.2738,210.52,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704134433,4.2738,210.52,210.46,117.73817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704134627,4.2738,210.52,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704134826,4.2738,210.52,210.46,117.73817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704135228,11.5333,210.54,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704135428,11.5333,210.54,210.48,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704136533,7.26,210.54,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704137835,4.2736,210.53,210.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704139732,4.2736,210.53,210.48,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704140126,4.2736,210.53,210.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704140832,4.2736,210.53,210.48,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704141133,4.2736,210.53,210.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704141530,4.2736,210.53,210.48,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704141927,4.2736,210.53,210.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704142135,4.2731,210.55,210.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704143036,7.26,210.62,210.51,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704143244,7.26,210.6,210.52,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1758704144839,4.2726,210.58,210.52,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1758704145236,7.26,210.6,210.52,124.09]
["bitfinex-derivatives","SOLF0:USTF0",1758704145843,4.2728,210.57,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704146236,4.2728,210.57,210.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704146442,4.2728,210.57,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704146641,4.2728,210.57,210.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704147036,4.2728,210.57,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704147237,4.273,210.56,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704148036,4.273,210.56,210.52,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704148841,4.273,210.56,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704149237,4.2726,210.58,210.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704149443,7.26,210.6,210.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704149843,4.2717,210.62,210.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704150341,4.2713,210.64,210.58,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704150539,4.2713,210.64,210.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704150941,7.26,210.66,210.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704151343,7.26,210.66,210.58,117.69817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704151344,73.6967,210.66,210.58,125.44817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704152346,4.2719,210.61,210.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758704155041,4.2719,210.61,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704155247,4.2719,210.61,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704155444,4.2719,210.61,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704156349,4.2719,210.61,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704156553,4.2715,210.63,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704156752,4.2715,210.63,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704157252,4.2715,210.63,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704157651,4.2715,210.63,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704158056,4.2715,210.63,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704158249,4.2715,210.63,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704158452,4.2715,210.63,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704158861,4.2715,210.63,210.59,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704159151,4.2715,210.63,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704159346,4.2718,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704159549,4.2718,210.62,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704160453,4.2718,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704160953,4.2718,210.62,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704161260,4.2718,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704161457,11.7818,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704161653,4.2718,210.62,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704161954,4.2718,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704162160,4.2718,210.62,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704162553,4.2718,210.62,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704163057,4.2718,210.62,210.58,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758704163559,66.4307,210.68,210.6,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704163560,7.51,210.68,210.6,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704163864,4.2706,210.68,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704164060,4.2706,210.68,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704164560,4.2701,210.7,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704164764,7.51,210.69,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704164965,7.51,210.69,210.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758704165152,4.2701,210.7,210.64,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758704165354,4.2701,210.7,210.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704165959,83.30051922,210.72,210.66,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704166158,11.7797,210.72,210.66,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704166553,11.7797,210.72,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704166758,7.51,210.72,210.67,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704166954,4.2693,210.74,210.68,1.37817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704167158,7.51,210.76,210.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704167357,11.7789,210.76,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704167559,8.88817894,210.79,210.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704168558,8.88817894,210.79,210.71,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704168754,13.15657894,210.79,210.71,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704170169,11.7784,210.79,210.71,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704171675,4.2686,210.78,210.71,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704171975,7.51,210.79,210.71,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704174074,11.7784,210.79,210.71,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704174473,7.51,210.79,210.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704174678,4.2678,210.82,210.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704174873,7.51,210.83,210.75,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704175876,11.7776,210.83,210.75,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704178180,4.2678,210.82,210.75,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704180578,7.51,210.83,210.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704180775,67.74887894,210.87,210.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704180776,1.37817894,210.87,210.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704180980,7.51,210.86,210.78,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704181180,11.7768,210.86,210.78,9.19817894]
["bitfinex-derivatives","SOLF0:USTF0",1758704181788,7.51,210.86,210.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704183890,7.51,210.86,210.8,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758704184882,11.7769,210.86,210.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704186981,2.14494351,210.92,210.77,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704186982,66.3679,210.88,210.77,40.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704187182,66.3679,210.88,210.78,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1758704187388,7.75,210.88,210.78,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1758704187589,7.75,210.88,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704188783,4.267,210.85,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704191083,4.267,210.85,210.79,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758704191283,7.75,210.86,210.79,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1758704191585,7.75,210.86,210.8,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758704191786,7.75,210.86,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704192090,12.0169,210.86,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704192291,7.75,210.86,210.8,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758704195989,7.75,210.86,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704198899,4.2672,210.85,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704203603,7.75,210.86,210.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704204807,7.75,210.86,210.8,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758704205203,7.75,210.86,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704205607,7.75,210.86,210.8,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758704205803,7.75,210.86,210.8,12.1079]
["bitfinex-derivatives","SOLF0:USTF0",1758704207711,7.75,210.86,210.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704210012,12.017,210.86,210.8,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704210210,7.75,210.86,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704210413,66.3587,210.91,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704210613,7.75,210.85,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704210808,12.017,210.86,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704211714,4.2671,210.85,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704212216,7.75,210.84,210.8,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704212411,7.75,210.84,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704212614,7.75,210.84,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704215017,11.927,210.86,210.8,98.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704215313,11.9271,210.85,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704215512,7.66,210.87,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704215819,7.66,210.85,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704216813,4.2676,210.83,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704217013,7.66,210.82,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704218117,7.66,210.82,210.78,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704218313,7.66,210.82,210.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704219222,7.66,210.82,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704221422,4.2676,210.83,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704221615,12.0576,210.83,210.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704221811,7.79,210.83,210.79,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704222029,7.79,210.91,210.81,3.95856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704222216,7.79,210.89,210.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1758704222521,1.18605416,210.88,210.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1758704222718,7.79,210.89,210.82,42.3]
["bitfinex-derivatives","SOLF0:USTF0",1758704222719,7.79,210.86,210.82,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758704222920,1.18605416,210.85,210.82,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758704223221,7.79,210.86,210.82,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758704223422,1.18605416,210.85,210.82,50.03]
["bitfinex-derivatives","SOLF0:USTF0",1758704223623,7.79,210.86,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704223823,1.18605416,210.85,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704224017,4.2667,210.87,210.83,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704224318,4.2667,210.87,210.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704224319,1.18605416,210.86,210.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704224520,7.79,210.87,210.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704226219,7.96175665,210.98,210.82,46.25856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704226220,7.79,210.92,210.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704226420,7.79,210.97,210.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704226823,4.2649,210.96,210.87,11.68856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704227326,7.79,210.95,210.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704227527,4.2654,210.94,210.87,11.68856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704228424,4.2654,210.94,210.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704228927,7.79,210.95,210.87,11.68856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704229126,2.14494351,211.01,210.88,11.68856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704229127,7.79,211.0,210.88,11.68856071]
["bitfinex-derivatives","SOLF0:USTF0",1758704229427,7.79,211.0,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704229619,2.14494351,211.01,210.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758704230015,4.2648,210.97,210.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758704230220,12.0548,210.97,210.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1758704233931,7.79,210.97,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704234228,7.79,210.97,210.9,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704234618,7.79,210.93,210.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704234826,7.79,210.93,210.88,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704235027,12.0554,210.94,210.88,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704235831,7.79,210.94,210.88,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704236029,4.2648,210.96,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704240236,7.79,210.97,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704240740,4.2654,210.94,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704240936,4.2654,210.94,210.88,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704241140,4.2654,210.94,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704241336,4.2654,210.94,210.88,92.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704241747,4.2654,210.94,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704242241,12.0549,210.96,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704242645,7.79,210.96,210.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758704243738,66.3371,210.98,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704243932,66.3371,210.98,210.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704243933,8.0,210.97,210.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704244140,66.3371,210.98,210.89,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704244342,8.0,210.91,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704244741,8.0,210.91,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704245234,12.2657,210.92,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704245432,12.2657,210.92,210.87,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1758704246245,4.2653,210.94,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704246433,66.3365,210.98,210.88,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704246636,8.0,210.94,210.88,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704247345,4.2658,210.92,210.88,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704247537,8.0,210.95,210.88,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704248140,4.2659,210.91,210.88,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704248340,74.3459,210.95,210.86,1.37187055]
["bitfinex-derivatives","SOLF0:USTF0",1758704248639,1.37187055,210.93,210.87,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704248945,9.37187055,210.9,210.83,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704249540,4.2668,210.87,210.83,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704249846,4.2668,210.87,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704251846,12.2668,210.87,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704252747,4.2668,210.87,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704252949,8.0,210.9,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704253343,1.37187055,210.93,210.83,125.55783126]
["bitfinex-derivatives","SOLF0:USTF0",1758704253344,4.2664,210.89,210.83,125.55783126]
["bitfinex-derivatives","SOLF0:USTF0",1758704253543,4.2664,210.89,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704253744,4.2664,210.89,210.83,125.55783126]
["bitfinex-derivatives","SOLF0:USTF0",1758704253942,4.2664,210.89,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704254347,4.2664,210.89,210.83,121.59927055]
["bitfinex-derivatives","SOLF0:USTF0",1758704254550,4.2664,210.89,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704254746,4.2664,210.89,210.83,121.59927055]
["bitfinex-derivatives","SOLF0:USTF0",1758704254947,12.2664,210.89,210.83,121.59927055]
["bitfinex-derivatives","SOLF0:USTF0",1758704255350,12.2664,210.89,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704256051,12.2664,210.89,210.83,121.59927055]
["bitfinex-derivatives","SOLF0:USTF0",1758704256248,12.2664,210.89,210.83,125.55783126]
["bitfinex-derivatives","SOLF0:USTF0",1758704256548,12.2664,210.89,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704256844,4.2664,210.89,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704257050,4.2664,210.89,210.83,125.55783126]
["bitfinex-derivatives","SOLF0:USTF0",1758704257250,4.2664,210.89,210.83,121.59927055]
["bitfinex-derivatives","SOLF0:USTF0",1758704257450,4.2659,210.91,210.83,125.55783126]
["bitfinex-derivatives","SOLF0:USTF0",1758704257750,4.2659,210.91,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704258140,8.0,210.92,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704258141,4.2661,210.9,210.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704259551,4.2661,210.9,210.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704260348,4.2656,210.93,210.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704260648,12.2656,210.93,210.9,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704261450,12.2657,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704263349,8.0,210.91,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704264558,4.2657,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704266052,12.2657,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704267053,4.2657,210.92,210.9,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704273165,4.2657,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704273361,4.2657,210.92,210.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704273660,4.2657,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704273862,7.48,210.91,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704278160,4.2657,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704278354,11.7457,210.92,210.9,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758704279367,4.2657,210.92,210.9,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758704280666,7.69,210.91,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704280867,4.2657,210.92,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704285870,11.9557,210.92,210.9,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704286067,7.69,210.92,210.87,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704286257,1.37187055,210.91,210.85,11.58164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704286458,1.37187055,210.91,210.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704286961,11.956,210.9,210.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704287464,7.69,210.89,210.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704289869,7.69,210.89,210.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704290062,1.37187055,210.91,210.85,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704290270,9.06187055,210.93,210.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704290569,9.06187055,210.93,210.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704290965,9.06187055,210.96,210.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704291166,9.06187055,210.96,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704291367,9.06187055,210.96,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704292169,4.2655,210.93,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704292869,4.2655,210.93,210.89,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758704293371,4.2655,210.93,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704293672,4.2655,210.93,210.89,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758704293871,4.2655,210.93,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704294072,4.2655,210.93,210.89,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758704294369,4.2655,210.93,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704294571,4.2655,210.93,210.89,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758704296270,4.2655,210.93,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704296467,4.2655,210.93,210.89,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758704296668,4.2655,210.93,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704296867,4.2651,210.95,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704297069,4.2651,210.95,210.89,119.89164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704297468,4.2651,210.95,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704297666,4.2651,210.95,210.89,119.89164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704297861,4.2651,210.95,210.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704298066,4.2651,210.95,210.89,124.15774552]
["bitfinex-derivatives","SOLF0:USTF0",1758704298268,4.2651,210.95,210.9,11.58164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704298468,4.2651,210.95,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704298967,4.2651,210.95,210.91,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704299366,4.2651,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704299671,4.2654,210.94,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704299966,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704300671,4.2654,210.94,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704300870,4.2649,210.96,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704301168,7.69,210.99,210.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704301373,7.69,211.02,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704301767,4.2645,210.98,210.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704305174,4.2645,210.98,210.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704307881,4.2645,210.98,210.95,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758704308078,4.2645,210.98,210.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704308472,4.2645,210.98,210.95,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758704308668,4.2645,210.98,210.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704309276,4.2645,210.98,210.95,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758704309571,4.2645,210.98,210.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704310778,11.6948,210.97,210.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704310979,11.6948,210.97,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704311179,4.2648,210.97,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704314380,4.2648,210.97,210.91,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758704314682,7.43,211.0,210.91,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758704314683,7.43,210.98,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704315786,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704315984,11.6952,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704317081,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704317280,4.2652,210.95,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704317478,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704318492,11.6952,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704321286,4.2652,210.95,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704321481,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704321981,4.2652,210.95,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704322580,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704323088,4.2652,210.95,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704323288,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704323585,4.2652,210.95,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704323986,11.6952,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704324983,4.2652,210.95,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704325286,4.2652,210.95,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704325684,4.2648,210.97,210.91,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758704326284,4.2648,210.97,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704326484,11.6948,210.97,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704327079,11.6948,210.97,210.91,53.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758704327287,4.2643,210.99,210.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758704327489,4.2643,210.99,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704327789,7.43,211.0,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704327987,4.2647,210.97,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704328184,7.43,210.96,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704328379,7.43,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704328588,4.2647,210.97,210.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704329590,11.6947,210.97,210.91,60.78164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704329984,11.6947,210.97,210.91,56.79]
["bitfinex-derivatives","SOLF0:USTF0",1758704330685,11.6949,210.96,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704330890,11.6949,210.96,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704331279,11.6949,210.96,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704331479,11.6949,210.96,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704331684,66.3285,211.01,210.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704331892,7.43,210.99,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704332190,66.3315,211.0,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704332486,7.43,210.92,210.91,49.36]
["bitfinex-derivatives","SOLF0:USTF0",1758704334295,4.266,210.91,210.86,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704334688,12.006,210.91,210.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704335089,12.006,210.91,210.86,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704335290,12.006,210.91,210.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704335490,7.74,210.91,210.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704335792,7.74,210.91,210.86,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704336190,4.2658,210.92,210.86,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704336387,4.2658,210.92,210.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704336585,4.2658,210.92,210.86,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704336993,7.74,210.97,210.87,11.55164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704337193,7.74,210.97,210.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704338795,4.265,210.96,210.9,8.25764552]
["bitfinex-derivatives","SOLF0:USTF0",1758704339392,4.265,210.96,210.9,15.78764552]
["bitfinex-derivatives","SOLF0:USTF0",1758704340497,7.7,210.98,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704340998,4.2654,210.94,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704341197,4.2654,210.94,210.88,8.25804552]
["bitfinex-derivatives","SOLF0:USTF0",1758704341806,4.2654,210.94,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704342104,4.2654,210.94,210.88,8.25804552]
["bitfinex-derivatives","SOLF0:USTF0",1758704342304,4.2654,210.94,210.88,15.78804552]
["bitfinex-derivatives","SOLF0:USTF0",1758704342507,7.7,210.92,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704343807,7.7,210.96,210.88,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704344012,66.3467,210.95,210.86,11.52164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704344306,7.7,210.9,210.86,11.52164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704344507,7.7,210.98,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704345105,77.00537825,210.99,210.87,11.52164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704345295,7.7,210.98,210.87,15.78824552]
["bitfinex-derivatives","SOLF0:USTF0",1758704345497,77.00537825,210.99,210.87,15.78824552]
["bitfinex-derivatives","SOLF0:USTF0",1758704345704,7.7,210.98,210.87,15.78824552]
["bitfinex-derivatives","SOLF0:USTF0",1758704346702,66.3396,210.97,210.87,11.52164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704346896,7.7,210.95,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704348909,4.2661,210.9,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704349108,11.9661,210.9,210.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704349804,7.7,210.98,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758704350003,7.7,210.98,210.88,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704351912,4.2653,210.94,210.88,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758704352203,4.2653,210.94,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704352409,4.2653,210.94,210.88,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1758704353203,4.2653,210.94,210.88,8.25794552]
["bitfinex-derivatives","SOLF0:USTF0",1758704354006,4.2653,210.94,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704354510,11.9653,210.94,210.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704354710,4.2649,210.96,210.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704354911,7.7,210.97,210.9,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704355110,7.7,211.02,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704355912,4.2645,210.98,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704359115,4.2645,210.98,210.92,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758704360205,4.2645,210.98,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704361918,4.2648,210.97,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704362418,4.2648,210.97,210.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704362622,4.2648,210.97,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704362822,4.265,210.96,210.91,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704363023,4.265,210.96,210.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704363321,66.3317,211.0,210.91,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704363521,7.99,210.99,210.91,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704363717,66.3317,211.0,210.91,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704363926,7.99,210.99,210.91,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1758704364621,7.99,210.99,210.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758704364925,4.2653,210.95,210.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704365830,4.2654,210.94,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704366022,4.2654,210.94,210.92,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704366526,4.2654,210.94,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758704366729,4.2654,210.94,210.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704369426,4.2654,210.94,210.93,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704375136,4.265,210.96,210.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704375533,12.255,210.96,210.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704375925,1.37167341,210.95,210.89,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704376137,1.37167341,210.95,210.9,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704376332,7.99,210.94,210.91,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704376534,4.2657,210.92,210.91,49.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704378330,4.2662,210.9,210.88,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704378529,4.2662,210.9,210.89,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1758704378730,9.36167341,210.95,210.89,93.07]
["bitfinex-derivatives","SOLF0:USTF0",1758704378930,4.2658,210.92,210.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758704379432,4.2658,210.92,210.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704380341,4.2658,210.92,210.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758704381338,4.2658,210.92,210.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704381540,4.266,210.91,210.89,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1758704381740,4.266,210.91,210.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704391151,9.36167341,211.0,210.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704391742,66.3341,210.99,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704391956,7.99,210.98,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704392846,7.99,210.98,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704393041,7.99,210.98,210.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704393551,7.99,210.98,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704394757,4.2652,210.95,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704394957,4.2652,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704395251,4.2652,210.95,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704396151,4.2652,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704396355,4.2652,210.95,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704396554,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704396755,4.2654,210.94,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704396956,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704397257,4.2654,210.94,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704397758,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704398657,4.2654,210.94,210.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758704398856,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704399554,4.2654,210.94,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704399960,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704400157,4.2654,210.94,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704400752,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704400957,4.2654,210.94,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704401554,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704402866,4.2654,210.94,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704403162,4.2654,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704403862,7.79,210.92,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704404166,4.2656,210.93,210.89,89.13164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704404368,7.79,210.94,210.89,89.13164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704404554,7.79,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704404866,4.2652,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704405063,4.2652,210.95,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704405666,7.79,210.94,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704405863,7.79,210.94,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704406063,4.2652,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704406263,4.2652,210.95,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704406962,4.2652,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704407164,12.0552,210.95,210.9,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704407670,7.79,210.93,210.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704407866,7.79,210.93,210.89,89.13164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704408164,7.79,210.91,210.87,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704408467,7.79,210.88,210.87,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704409662,12.0567,210.87,210.85,119.61164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704409962,4.2667,210.87,210.85,119.61164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704410162,9.16167341,210.93,210.86,11.30164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704411269,7.79,210.89,210.86,11.30164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704411869,12.0564,210.89,210.86,11.30164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704412171,7.79,210.92,210.86,11.30164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704412466,7.79,210.92,210.86,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704412665,4.2669,210.86,210.85,119.61164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704412871,4.2669,210.86,210.85,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704412872,12.0569,210.86,210.85,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704413075,7.79,210.87,210.83,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704413263,67.74657341,210.86,210.79,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704413467,7.79,210.82,210.78,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704413868,1.37167341,210.83,210.77,119.61164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704414067,7.79,210.79,210.78,3.99164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704414269,7.79,210.79,210.77,119.61164552]
["bitfinex-derivatives","SOLF0:USTF0",1758704414772,12.0585,210.78,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704415672,9.16167341,210.83,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704416165,7.79,210.82,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704416773,1.37167341,210.83,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704416977,7.79,210.82,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704417273,1.37167341,210.83,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704417472,9.16167341,210.83,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704419977,4.2683,210.8,210.77,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704420268,7.79,210.82,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704420471,7.79,210.78,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704421375,4.2685,210.79,210.77,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704423076,5.63957341,210.82,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704423471,5.63957341,210.82,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704423671,13.05957341,210.82,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758704423872,13.05957341,210.82,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704424072,13.05957341,210.82,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704424376,4.2681,210.81,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704424874,7.42,210.81,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704425075,1.37167341,210.82,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704425266,4.2684,210.79,210.77,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758704425466,7.42,210.78,210.75,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758704426875,4.2689,210.77,210.75,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758704427477,4.2689,210.77,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704428380,4.2684,210.79,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704428581,4.2684,210.79,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704428782,4.2684,210.79,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704429477,4.2686,210.78,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704429984,4.2686,210.78,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704430376,4.2686,210.78,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704431174,4.2686,210.78,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704431381,4.2686,210.78,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704432581,4.2686,210.78,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704432977,4.2686,210.78,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704433176,4.2686,210.78,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704433378,4.2686,210.78,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704433779,4.2686,210.78,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704434375,4.2686,210.78,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704436089,4.2682,210.8,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704436279,21.86069067,210.85,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704437879,4.2678,210.82,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704443190,4.2682,210.8,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704443493,4.2682,210.8,210.75,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704444289,4.2682,210.8,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704444495,7.42,210.85,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704445694,4.2674,210.84,210.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704445900,7.42,210.85,210.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704446198,7.42,210.85,210.77,3.96800225]
["bitfinex-derivatives","SOLF0:USTF0",1758704446400,7.42,210.85,210.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758704446794,11.6872,210.85,210.78,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758704446994,7.42,210.85,210.78,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758704448300,7.42,210.85,210.78,15.67280558]
["bitfinex-derivatives","SOLF0:USTF0",1758704448907,4.2674,210.84,210.78,15.67280558]
["bitfinex-derivatives","SOLF0:USTF0",1758704449902,66.3812,210.84,210.75,11.40440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704450105,7.42,210.8,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704450302,66.3906,210.81,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704450495,7.42,210.8,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704450693,66.3906,210.81,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704451204,7.42,210.8,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704452005,11.6889,210.77,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704452206,7.42,210.76,210.75,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704453398,7.42,210.76,210.72,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704453399,66.4013,210.78,210.72,119.59440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704453598,7.42,210.74,210.72,119.59440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704454401,4.2695,210.74,210.72,119.59440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704454606,7.96,210.79,210.73,11.98440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704455406,7.96,210.83,210.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704456806,4.2682,210.8,210.75,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704457004,7.96,210.86,210.78,11.98440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704457204,7.96,210.86,210.79,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704457906,12.2274,210.84,210.8,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704459609,4.267,210.86,210.8,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704459810,4.267,210.86,210.8,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704460109,4.267,210.86,210.81,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704460310,7.65,210.85,210.81,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704460510,7.65,210.85,210.81,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704461009,66.3691,210.88,210.81,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704461210,7.65,210.87,210.78,53.96440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704462711,66.3749,210.86,210.77,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704462904,66.3691,210.88,210.75,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704462905,7.65,210.82,210.75,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704463205,7.65,210.82,210.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704463206,7.65,210.82,210.74,52.88440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704463512,7.65,210.82,210.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704463702,7.65,210.82,210.76,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704463903,7.65,210.82,210.77,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704464110,7.65,210.82,210.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704464805,4.268,210.81,210.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704468313,4.2683,210.8,210.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704468511,4.2683,210.8,210.76,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704468912,11.9183,210.8,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704469713,4.2683,210.8,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704470015,4.2683,210.8,210.78,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704476806,4.2683,210.8,210.76,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704476807,4.2685,210.78,210.77,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704477117,7.65,210.79,210.73,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704477311,7.65,210.79,210.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704477312,66.4002,210.78,210.72,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704477912,4.2695,210.73,210.7,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704478105,4.2695,210.73,210.7,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704478311,7.65,210.76,210.7,11.64440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704478507,7.65,210.76,210.69,460.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704478508,74.0576,210.76,210.69,464.75440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704478809,66.4106,210.75,210.69,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1758704479410,7.65,210.74,210.69,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1758704480018,66.4106,210.75,210.69,345.18]
["bitfinex-derivatives","SOLF0:USTF0",1758704480811,7.65,210.73,210.67,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704481017,9.79623401,210.71,210.61,3.97440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704481216,2.14623401,210.71,210.61,119.57440558]
["bitfinex-derivatives","SOLF0:USTF0",1758704481410,7.65,210.7,210.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704481806,4.2709,210.67,210.61,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758704486224,7.51,210.66,210.6,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758704487119,7.51,210.66,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704488621,8.88614424,210.63,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704489323,8.88614424,210.63,210.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704489725,4.2719,210.62,210.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704489919,11.7819,210.62,210.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704491922,4.2719,210.62,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704492225,1.37614424,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704492425,1.37614424,210.63,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704492628,1.37614424,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704492826,1.37614424,210.63,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704493122,1.37614424,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704493324,4.2714,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704493521,4.2714,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704493723,4.2714,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704494220,4.2714,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704494422,4.2714,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704494617,4.2714,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704494824,11.7814,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704495023,11.7814,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704495425,4.2717,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704495625,11.7817,210.63,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704496221,4.2717,210.63,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704496417,4.2712,210.66,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704496828,23.28083975,210.67,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704497924,4.2714,210.65,210.59,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704500036,4.2715,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704500330,4.2715,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704500537,4.2715,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704500835,4.2715,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704501037,5.64714424,210.66,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704502839,4.2713,210.65,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704503043,1.37614424,210.66,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704503835,4.2715,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704504042,4.2715,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704504842,4.2715,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704505839,4.2715,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704506240,4.2715,210.64,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704506441,4.2715,210.64,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704506636,7.51,210.7,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704506841,8.88614424,210.7,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704507743,66.4286,210.69,210.59,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758704507950,7.51,210.66,210.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704508144,67.81234424,210.67,210.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704508344,4.2717,210.63,210.61,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704508550,4.2717,210.63,210.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704511155,4.2722,210.6,210.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704511354,4.2722,210.6,210.59,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704512452,4.2725,210.59,210.57,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704512657,7.51,210.61,210.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704512956,7.51,210.61,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704513256,4.2727,210.58,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704513456,7.51,210.61,210.55,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758704514860,4.2723,210.6,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704515160,7.51,210.61,210.55,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704515556,4.2725,210.59,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758704516155,11.7821,210.61,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704516555,7.51,210.61,210.55,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704516758,4.2726,210.59,210.55,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758704516961,4.2726,210.59,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758704518466,11.7226,210.59,210.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758704520367,7.92,210.58,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704520568,1.37614424,210.59,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704520768,7.92,210.58,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704521868,1.37614424,210.59,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704521869,12.1929,210.57,210.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758704522263,7.92,210.58,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704522470,7.92,210.58,210.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704523965,4.2732,210.56,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704524170,4.2732,210.56,210.52,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704524375,4.2732,210.56,210.52,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704524866,4.2732,210.56,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704525261,4.2726,210.58,210.52,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704525462,4.2726,210.58,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704525864,9.29614424,210.59,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704525865,4.273,210.57,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704526067,4.273,210.57,210.52,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704526266,12.193,210.57,210.52,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704526468,12.193,210.57,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704527067,12.193,210.57,210.52,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704527870,12.193,210.57,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704528272,12.193,210.57,210.52,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704528772,1.37614424,210.59,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704528773,4.2724,210.59,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704529670,4.2727,210.58,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704529875,9.29614424,210.6,210.53,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704530669,7.92,210.56,210.5,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704530875,7.92,210.53,210.5,126.91203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704531769,12.1939,210.52,210.5,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704531969,7.92,210.53,210.46,119.68203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704532275,7.92,210.53,210.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704532779,12.1938,210.53,210.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704532966,12.1938,210.53,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704533172,4.2739,210.52,210.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704533374,4.2739,210.52,210.46,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704534576,4.2741,210.51,210.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704534776,7.92,210.5,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704536280,12.1941,210.51,210.46,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758704536678,7.92,210.55,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704537480,1.37614424,210.53,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704537681,7.92,210.49,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704537882,7.92,210.49,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704538785,12.1946,210.49,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758704541986,1.37614424,210.51,210.41,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1758704541987,7.92,210.47,210.41,70.79]
["bitfinex-derivatives","SOLF0:USTF0",1758704542385,7.92,210.47,210.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704542586,4.2752,210.46,210.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704543486,4.2752,210.46,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704543788,7.92,210.47,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704543989,7.49,210.48,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704544582,4.2752,210.45,210.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704544880,7.49,210.45,210.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704545082,1.37614424,210.46,210.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704545290,7.49,210.45,210.41,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1758704545885,11.7658,210.43,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704546593,4.276,210.42,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704547486,4.2762,210.4,210.32,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704547682,4.2762,210.4,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704549888,4.2758,210.43,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704551087,7.49,210.45,210.34,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704552793,4.2755,210.44,210.34,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758704552989,4.2755,210.44,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704555183,7.49,210.42,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704556795,4.2762,210.41,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704558393,7.49,210.42,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704558599,7.49,210.46,210.35,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704559891,7.49,210.46,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704560799,11.7656,210.44,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704567897,4.2757,210.43,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704574111,4.276,210.42,210.36,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704575909,4.276,210.42,210.37,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704576106,12.116,210.42,210.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704577713,7.84,210.46,210.38,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704578807,12.1151,210.46,210.38,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758704579009,12.1151,210.46,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704579712,4.2753,210.45,210.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758704582310,7.3,210.43,210.35,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704582520,66.5079,210.44,210.35,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758704582718,7.3,210.43,210.35,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1758704582917,7.3,210.43,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704583110,66.5079,210.44,210.33,119.76203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704583311,4.2768,210.38,210.33,119.76203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704583509,7.3,210.42,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704583815,73.8212,210.4,210.32,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704584119,73.8212,210.4,210.31,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704584120,7.3,210.39,210.31,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704584315,66.5212,210.4,210.31,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704585014,7.3,210.39,210.31,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704585513,4.2767,210.38,210.31,345.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704585720,68.65627085,210.46,210.32,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704585912,7.3,210.45,210.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704586213,68.65627085,210.46,210.33,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704586714,66.5045,210.45,210.33,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704586915,7.3,210.44,210.33,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704587219,7.3,210.4,210.33,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704587614,11.5763,210.4,210.33,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704588318,11.5763,210.4,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704588715,4.2763,210.4,210.34,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704589118,4.2763,210.4,210.34,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704589511,4.2766,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704590213,4.2766,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704590517,4.2766,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704590711,4.2766,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704590911,4.2766,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704591312,4.2766,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704591814,4.2766,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704592018,11.5766,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704592516,7.3,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704592719,7.3,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704592913,7.3,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704593321,7.3,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704593619,7.3,210.39,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704593811,7.3,210.39,210.35,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704594011,7.3,210.42,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704594315,7.3,210.4,210.33,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704594517,7.3,210.4,210.32,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704594718,66.5176,210.41,210.32,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704595316,7.3,210.4,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704595818,4.277,210.37,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704596311,7.3,210.36,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704599222,4.277,210.37,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704599422,7.3,210.36,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704599721,68.66547085,210.43,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704599722,7.3,210.39,210.32,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704600527,2.15467085,210.4,210.29,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704600725,66.5176,210.41,210.29,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704601021,11.5773,210.35,210.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704602019,11.5773,210.35,210.29,11.52203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704602219,11.5773,210.35,210.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704604225,7.3,210.35,210.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704605025,11.5773,210.35,210.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704605930,7.3,210.35,210.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704606826,7.3,210.35,210.29,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704607029,7.3,210.35,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704608329,4.2772,210.36,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704608527,7.27,210.35,210.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704608831,7.27,210.41,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704609021,7.27,210.41,210.3,11.91203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704609232,2.98228658,210.42,210.3,11.91203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704609933,7.27,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704610521,8.6496895,210.36,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704610727,66.4929,210.49,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704610927,66.4929,210.49,210.31,5.36172701]
["bitfinex-derivatives","SOLF0:USTF0",1758704610928,7.27,210.43,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704612032,11.5457,210.43,210.36,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758704614634,7.27,210.43,210.33,17.56922701]
["bitfinex-derivatives","SOLF0:USTF0",1758704614834,1.3796895,210.44,210.33,13.5871895]
["bitfinex-derivatives","SOLF0:USTF0",1758704615133,7.27,210.43,210.33,13.5871895]
["bitfinex-derivatives","SOLF0:USTF0",1758704615533,1.3796895,210.44,210.33,13.5871895]
["bitfinex-derivatives","SOLF0:USTF0",1758704615835,1.3796895,210.44,210.33,17.56922701]
["bitfinex-derivatives","SOLF0:USTF0",1758704615836,11.5464,210.4,210.33,17.56922701]
["bitfinex-derivatives","SOLF0:USTF0",1758704616431,11.5464,210.4,210.33,16.18953751]
["bitfinex-derivatives","SOLF0:USTF0",1758704617938,7.27,210.4,210.33,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704618233,7.27,210.43,210.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704618437,7.27,210.46,210.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704618636,7.27,210.43,210.36,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704618838,7.27,210.43,210.35,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704619034,7.27,210.43,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704619339,7.27,210.43,210.36,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758704620836,11.5458,210.43,210.36,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758704621039,7.27,210.43,210.36,16.18893751]
["bitfinex-derivatives","SOLF0:USTF0",1758704621636,11.5457,210.43,210.36,16.18893751]
["bitfinex-derivatives","SOLF0:USTF0",1758704621940,11.5457,210.43,210.36,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758704622137,7.27,210.43,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704623043,1.3796895,210.44,210.33,78.77203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704623337,7.27,210.43,210.33,78.77203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704623942,11.5463,210.4,210.33,78.77203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704624349,11.5463,210.4,210.33,83.04963751]
["bitfinex-derivatives","SOLF0:USTF0",1758704626243,11.5463,210.4,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704627040,7.27,210.4,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704627240,4.2759,210.42,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704628346,7.27,210.43,210.36,11.91203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704628845,7.27,210.43,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704629440,7.27,210.43,210.36,11.91203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704629840,11.5457,210.43,210.36,11.91203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704630846,4.2759,210.42,210.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758704633245,4.2759,210.42,210.36,12.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758704633441,4.2759,210.42,210.36,16.18893751]
["bitfinex-derivatives","SOLF0:USTF0",1758704634844,7.27,210.43,210.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704635345,7.99,210.44,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704635547,1.3796895,210.42,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704635847,7.99,210.41,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704636040,1.3796895,210.42,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704636041,12.2664,210.4,210.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704638347,12.2664,210.4,210.34,3.98203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704638547,7.99,210.4,210.33,119.72203751]
["bitfinex-derivatives","SOLF0:USTF0",1758704638746,1.3796895,210.42,210.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704638947,7.99,210.43,210.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704639549,7.99,210.43,210.37,11.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758704641648,7.99,210.43,210.36,3.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704641950,7.99,210.43,210.35,8.27513012]
["bitfinex-derivatives","SOLF0:USTF0",1758704642155,9.3896895,210.41,210.34,127.28793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704642753,4.2764,210.4,210.34,131.56523012]
["bitfinex-derivatives","SOLF0:USTF0",1758704642948,9.3896895,210.41,210.35,3.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704643257,9.3896895,210.44,210.36,11.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704643557,4.2757,210.43,210.36,15.82483012]
["bitfinex-derivatives","SOLF0:USTF0",1758704644844,4.276,210.42,210.36,11.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704645051,12.286,210.42,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704645645,8.01,210.42,210.36,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758704645850,8.01,210.42,210.36,15.82483012]
["bitfinex-derivatives","SOLF0:USTF0",1758704646764,8.01,210.42,210.36,11.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704646953,1.3796895,210.44,210.36,11.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704647149,8.01,210.43,210.36,3.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704647462,8.01,210.4,210.34,124.01533012]
["bitfinex-derivatives","SOLF0:USTF0",1758704647762,12.2864,210.4,210.34,119.73793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704647946,12.2864,210.4,210.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758704648148,12.2864,210.4,210.33,3.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704649255,12.2864,210.4,210.34,3.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704649748,12.2864,210.4,210.34,11.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704649954,1.3796895,210.41,210.35,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704650158,9.3896895,210.44,210.36,11.54793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704650853,4.2757,210.43,210.37,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758704651258,4.2757,210.43,210.37,8.27473012]
["bitfinex-derivatives","SOLF0:USTF0",1758704652361,9.3896895,210.44,210.37,3.99793012]
["bitfinex-derivatives","SOLF0:USTF0",1758704652561,8.01,210.43,210.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704653466,12.2857,210.43,210.36,15.83126566]
["bitfinex-derivatives","SOLF0:USTF0",1758704653654,8.01,210.49,210.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704653851,1.3796895,210.46,210.38,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704654056,1.3796895,210.46,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704654359,1.3796895,210.46,210.39,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704654861,5.6547895,210.46,210.4,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758704655470,5.6547895,210.46,210.39,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704655763,12.2853,210.45,210.39,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704656466,12.2853,210.45,210.39,15.83056566]
["bitfinex-derivatives","SOLF0:USTF0",1758704657164,12.2853,210.45,210.39,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704657352,4.2755,210.44,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704657560,8.01,210.43,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704659965,4.2755,210.44,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704660173,8.01,210.43,210.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704660463,23.77110802,210.5,210.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704660859,23.77110802,210.5,210.41,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704661458,23.77110802,210.5,210.43,4.00426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704661459,8.01,210.5,210.43,4.00426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704661655,8.01,210.5,210.41,5.33902089]
["bitfinex-derivatives","SOLF0:USTF0",1758704661656,8.01,210.5,210.44,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704662468,1.3796895,210.52,210.44,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704662469,1.3796895,210.52,210.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758704662672,1.3796895,210.52,210.45,11.55426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704663565,1.3796895,210.52,210.47,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758704663765,8.6996895,210.52,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704665161,12.9735895,210.52,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704665869,11.5939,210.52,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704668168,7.32,210.51,210.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704669273,11.5939,210.52,210.46,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758704670070,11.5939,210.52,210.45,9.1596895]
["bitfinex-derivatives","SOLF0:USTF0",1758704670463,7.32,210.51,210.45,9.1596895]
["bitfinex-derivatives","SOLF0:USTF0",1758704670658,11.5941,210.51,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704670866,7.32,210.51,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704671365,4.2744,210.5,210.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704671571,4.2744,210.5,210.43,43.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758704671572,4.2744,210.5,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704676974,4.2744,210.5,210.44,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758704677166,4.2738,210.53,210.43,11.78426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704677470,4.2738,210.53,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704678772,7.32,210.54,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704678968,7.32,210.54,210.44,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704679366,7.32,210.54,210.45,2.1523633]
["bitfinex-derivatives","SOLF0:USTF0",1758704679566,7.32,210.54,210.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704679766,4.2732,210.55,210.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704680778,4.2732,210.55,210.5,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758704681073,11.5932,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704682070,7.32,210.54,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704683476,4.2732,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704683676,11.5932,210.55,210.5,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758704683978,11.5932,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704684176,11.5932,210.55,210.5,4.2741]
["bitfinex-derivatives","SOLF0:USTF0",1758704684371,11.5932,210.55,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704684978,7.32,210.54,210.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704685277,7.32,210.53,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704685478,7.32,210.57,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704687783,4.2736,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758704688278,11.5936,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758704688879,11.5936,210.54,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704689474,11.5936,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758704689683,11.5936,210.54,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704690478,11.5936,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758704690674,11.5936,210.54,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704690879,11.5936,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758704691079,11.5936,210.54,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704691388,11.5936,210.54,210.48,4.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758704691681,11.5936,210.54,210.49,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758704691886,11.5936,210.54,210.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704692093,11.5936,210.54,210.49,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758704692491,11.5936,210.54,210.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704692791,7.32,210.58,210.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704693184,11.5927,210.58,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704693384,7.32,210.58,210.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758704693585,7.32,210.58,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758704693988,7.32,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704694583,7.32,210.58,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758704694995,7.32,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704695186,7.32,210.58,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758704695692,7.32,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704696294,4.2725,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704696492,7.77,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704696791,4.2725,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704697189,7.77,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704697385,4.2725,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704697586,7.77,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704697783,4.2725,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704698488,7.77,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704698982,4.2725,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704699187,7.64,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704699489,4.2725,210.59,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704699690,7.64,210.58,210.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758704699891,7.64,210.58,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758704700088,4.2725,210.59,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704700291,4.2725,210.59,210.53,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758704701193,4.2725,210.59,210.54,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758704701492,7.64,210.6,210.5,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704702289,7.64,210.6,210.5,4.00426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704702494,7.64,210.6,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704702796,11.9123,210.6,210.54,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1758704703093,11.9123,210.6,210.54,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758704704700,7.64,210.6,210.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704705590,4.2725,210.59,210.52,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758704705792,7.64,210.6,210.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704706895,7.64,210.6,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704707295,4.2721,210.61,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704707490,4.2724,210.6,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704707692,7.64,210.59,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704708701,11.9125,210.59,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704709596,4.272,210.61,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704710402,74.0877,210.63,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704710900,7.64,210.63,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704711102,7.64,210.58,210.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704712199,80.65466038,210.64,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704712200,4.2721,210.61,210.54,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704712402,4.2721,210.61,210.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704713705,4.2721,210.61,210.55,4.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758704714108,11.9121,210.61,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704715405,11.9121,210.61,210.56,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758704715606,11.9121,210.61,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704716006,11.9121,210.61,210.56,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758704716600,11.9121,210.61,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704716797,11.9121,210.61,210.56,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758704717711,11.9121,210.61,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704718111,4.2721,210.61,210.57,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704718612,7.64,210.64,210.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704718806,7.64,210.64,210.56,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704719206,7.64,210.64,210.62,4.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758704719506,7.64,210.64,210.62,11.9218]
["bitfinex-derivatives","SOLF0:USTF0",1758704720006,4.2705,210.69,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758704720311,11.9105,210.69,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758704720511,7.64,210.69,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704720808,4.27,210.71,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704721004,7.64,210.7,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704721508,4.27,210.71,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704721803,7.64,210.7,210.65,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758704722009,4.27,210.71,210.65,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758704722211,11.91,210.71,210.65,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758704728108,14.18506704,210.75,210.58,4.00426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704728109,7.55,210.72,210.58,4.00426566]
["bitfinex-derivatives","SOLF0:USTF0",1758704728317,66.4229,210.71,210.59,9.6523633]
["bitfinex-derivatives","SOLF0:USTF0",1758704728513,7.55,210.7,210.6,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758704728814,66.4229,210.71,210.6,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758704729011,7.55,210.7,210.6,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758704729416,66.4229,210.71,210.6,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758704729616,7.55,210.7,210.6,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758704729814,7.55,210.67,210.6,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758704730814,2.1523633,210.74,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704730815,11.8202,210.7,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704731619,4.2705,210.69,210.62,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758704731815,7.55,210.68,210.62,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1758704732119,7.55,210.68,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704732621,7.55,210.68,210.62,1.37517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704732812,4.2709,210.67,210.62,1.37517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704733319,7.55,210.66,210.62,8.87517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704733518,11.8211,210.66,210.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704733718,11.8211,210.66,210.6,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704733719,7.55,210.65,210.6,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704733919,11.8211,210.66,210.6,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1758704736421,11.8211,210.66,210.59,13.14747662]
["bitfinex-derivatives","SOLF0:USTF0",1758704736622,11.8211,210.66,210.6,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758704738120,7.55,210.66,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704738425,7.55,210.66,210.59,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704739320,66.4355,210.67,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704739524,8.92517662,210.66,210.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704739727,7.55,210.65,210.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1758704740128,7.55,210.65,210.58,8.87517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704740530,7.55,210.68,210.58,8.87517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704741127,7.55,210.68,210.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758704741331,7.55,210.68,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704741925,11.8207,210.68,210.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704742428,11.8207,210.68,210.61,11.7718]
["bitfinex-derivatives","SOLF0:USTF0",1758704744132,7.55,210.68,210.61,8.87517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704745934,7.55,210.68,210.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704746133,7.55,210.68,210.63,4.2715]
["bitfinex-derivatives","SOLF0:USTF0",1758704746838,7.55,210.68,210.64,5.64647662]
["bitfinex-derivatives","SOLF0:USTF0",1758704747132,7.55,210.68,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704747333,7.55,210.68,210.64,5.64647662]
["bitfinex-derivatives","SOLF0:USTF0",1758704747534,7.55,210.68,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704749936,4.2702,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704750130,7.55,210.69,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704750532,4.2702,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704751237,7.55,210.69,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704751432,4.2702,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704751633,7.55,210.69,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704751832,4.2702,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704752234,7.55,210.69,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704752727,4.2702,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704752931,7.55,210.69,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704753340,4.2702,210.7,210.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758704753639,7.55,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704753840,7.78,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704754239,4.2702,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704754541,7.78,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704756240,4.2702,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704756440,7.78,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704756637,4.2702,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704757237,7.78,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704757941,4.2702,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704758837,7.78,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704759039,4.2702,210.7,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704759234,7.23,210.69,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758704759438,7.23,210.69,210.64,119.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758704759637,4.2702,210.7,210.64,119.7713]
["bitfinex-derivatives","SOLF0:USTF0",1758704759840,7.23,210.76,210.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704760238,7.23,210.76,210.67,8.98517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704760843,4.2695,210.74,210.67,8.98517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704761245,7.23,210.75,210.67,8.98517662]
["bitfinex-derivatives","SOLF0:USTF0",1758704761642,7.23,210.75,210.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704761843,11.4993,210.75,210.69,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758704762643,7.23,210.75,210.69,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1758704762844,7.23,210.75,210.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704763456,7.23,210.75,210.71,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758704763847,7.23,210.75,210.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704764056,7.23,210.75,210.71,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758704764757,7.23,210.75,210.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704765350,7.23,210.75,210.71,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758704765752,7.23,210.75,210.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704767055,7.23,210.78,210.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758704768756,11.4987,210.78,210.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704769959,7.23,210.78,210.69,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704770165,67.76677662,210.81,210.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704770364,7.23,210.77,210.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704770562,4.269,210.76,210.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704772165,7.23,210.75,210.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704772362,4.2693,210.75,210.7,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758704772666,7.23,210.74,210.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704773161,7.23,210.77,210.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704773358,7.23,210.77,210.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758704773558,1.37517662,210.78,210.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758704773758,7.23,210.77,210.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758704774360,1.37517662,210.78,210.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758704774562,7.23,210.77,210.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758704774865,7.23,210.77,210.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704775063,4.2695,210.74,210.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704775266,7.23,210.77,210.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704777767,7.23,210.77,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758704777971,7.23,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704778666,4.2686,210.78,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704779369,7.23,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704779869,11.4989,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704780070,7.23,210.76,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704783970,4.2689,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704784177,7.7,210.76,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704784772,4.2689,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704784975,7.7,210.76,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758704786174,66.3921,210.81,210.69,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758704786375,7.7,210.77,210.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758704786568,7.7,210.77,210.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758704786772,4.2695,210.74,210.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758704786969,7.7,210.73,210.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758704787175,7.7,210.73,210.71,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704789671,4.2688,210.77,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704789880,11.9688,210.77,210.71,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758704790175,4.2688,210.77,210.71,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758704790578,4.2688,210.77,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704790770,11.9688,210.77,210.71,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758704790970,11.9688,210.77,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704791177,11.9688,210.77,210.71,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758704791375,4.2688,210.77,210.71,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758704791566,4.2688,210.77,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704791971,4.2688,210.77,210.71,31.15]
["bitfinex-derivatives","SOLF0:USTF0",1758704792168,4.269,210.76,210.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758704792371,11.969,210.76,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704792571,7.7,210.75,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704795076,7.7,210.75,210.71,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1758704795281,7.7,210.74,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704795480,4.2693,210.75,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704795682,11.9693,210.75,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704796782,4.2689,210.77,210.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704796982,11.9689,210.77,210.71,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704797782,11.9689,210.77,210.72,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758704798376,7.7,210.76,210.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704798570,4.2684,210.79,210.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704798776,11.9684,210.79,210.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704803686,11.9686,210.78,210.72,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758704803883,7.7,210.78,210.72,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758704804988,7.7,210.76,210.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704805477,7.7,210.76,210.72,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758704805478,7.7,210.76,210.7,8.24191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704805678,7.7,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758704806383,7.7,210.78,210.68,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704806584,7.7,210.75,210.66,11.48191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704806793,7.7,210.74,210.66,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704807390,4.2703,210.7,210.65,41.55191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704807583,7.7,210.69,210.65,49.06191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704807784,7.7,210.73,210.65,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704807989,7.7,210.73,210.64,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704808189,7.7,210.66,210.64,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704808388,7.7,210.66,210.62,11.48191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704808694,4.2708,210.67,210.62,11.48191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704808892,7.7,210.66,210.62,11.48191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704809091,7.7,210.66,210.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704809687,7.7,210.7,210.65,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704809888,7.7,210.7,210.63,11.48191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704810192,7.7,210.7,210.64,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704810693,7.7,210.7,210.66,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758704810995,7.7,210.7,210.67,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704812693,11.97,210.71,210.64,8.24321615]
["bitfinex-derivatives","SOLF0:USTF0",1758704812897,11.97,210.71,210.64,11.7813]
["bitfinex-derivatives","SOLF0:USTF0",1758704813290,11.97,210.71,210.65,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758704815494,11.97,210.71,210.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704815796,12.2003,210.7,210.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704817295,12.2003,210.7,210.64,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758704817497,7.93,210.7,210.64,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1758704820196,7.93,210.7,210.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758704820398,66.4142,210.74,210.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704820599,7.49,210.73,210.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704820800,4.2706,210.69,210.63,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704820997,7.49,210.7,210.63,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704821805,7.49,210.7,210.63,127.0815]
["bitfinex-derivatives","SOLF0:USTF0",1758704822002,7.49,210.7,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704823093,4.2697,210.73,210.64,11.36191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704823294,4.2697,210.73,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704824603,11.7599,210.72,210.65,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758704826399,4.2701,210.71,210.65,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758704828702,7.49,210.7,210.63,131.05351615]
["bitfinex-derivatives","SOLF0:USTF0",1758704828902,7.49,210.71,210.63,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704829102,7.49,210.71,210.63,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704829602,66.4196,210.72,210.63,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704829805,11.7607,210.68,210.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704830106,11.7607,210.68,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704830305,11.7607,210.68,210.65,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704830906,11.7607,210.68,210.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704830907,7.49,210.67,210.63,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758704831107,7.49,210.67,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704832104,7.49,210.67,210.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704832308,7.49,210.67,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704833209,11.7607,210.68,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704833508,11.7607,210.68,210.63,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758704833707,11.7607,210.68,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704834709,4.2707,210.68,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704835216,7.49,210.67,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704835411,4.2707,210.68,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704835612,7.49,210.67,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704841612,7.49,210.66,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704845912,4.2709,210.67,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704846112,12.2709,210.67,210.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758704848320,12.2709,210.67,210.64,11.66191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704848519,12.2709,210.67,210.64,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704848820,12.2709,210.67,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704850721,8.0,210.67,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704851026,8.0,210.75,210.66,11.66191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704851219,8.0,210.69,210.67,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758704851411,8.0,210.69,210.66,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704851412,8.0,210.72,210.65,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704851617,66.4161,210.73,210.64,119.37191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704851814,8.0,210.67,210.64,127.06191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704852010,8.0,210.67,210.65,11.66191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704852618,12.2706,210.68,210.65,11.66191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704852814,12.2706,210.68,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704853016,8.0,210.68,210.65,3.97191615]
["bitfinex-derivatives","SOLF0:USTF0",1758704853221,8.0,210.68,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704855924,12.2702,210.7,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704856321,8.0,210.69,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704858524,4.2702,210.7,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704858725,8.0,210.69,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704860625,4.2702,210.7,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704860827,12.2705,210.69,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704864725,4.2705,210.69,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704864924,12.2705,210.69,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758704865329,8.0,210.69,210.65,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704865524,8.0,210.69,210.66,11.67632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704866627,12.2705,210.69,210.66,11.67632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704867030,4.2705,210.69,210.66,11.67632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704867223,8.0,210.68,210.66,11.67632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704869926,8.0,210.68,210.64,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704869927,8.0,210.67,210.65,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704870431,4.2708,210.67,210.65,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704870633,8.0,210.66,210.65,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704872930,7.79,210.66,210.61,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704873232,7.79,210.66,210.6,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704873834,4.2715,210.64,210.6,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704874032,4.2715,210.64,210.6,11.80632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704874033,7.56,210.63,210.6,11.80632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704874922,7.56,210.63,210.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704878330,7.56,210.63,210.6,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704878636,7.56,210.63,210.6,11.80632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704880342,67.81014992,210.67,210.59,119.34632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704880547,7.56,210.63,210.58,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704880841,7.56,210.63,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704880842,7.56,210.63,210.57,119.36632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704881146,1.37494992,210.64,210.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758704881345,1.37494992,210.61,210.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758704881547,7.56,210.6,210.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758704881849,7.56,210.59,210.57,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758704882049,7.56,210.59,210.57,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704883346,1.37494992,210.59,210.53,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704883644,1.37494992,210.57,210.52,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758704884448,1.37494992,210.57,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704884646,1.37494992,210.6,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704885148,7.56,210.59,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704885452,1.37494992,210.6,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704885649,7.56,210.59,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704885848,1.37494992,210.6,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704885849,7.56,210.55,210.52,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758704887747,4.2735,210.54,210.49,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704887952,74.0212,210.59,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704887953,74.0267,210.57,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704888149,74.0336,210.55,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704888349,7.56,210.53,210.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704889349,7.56,210.53,210.47,9.19494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704891150,7.56,210.6,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704891354,7.56,210.58,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704892755,11.8327,210.58,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704893359,7.56,210.59,210.53,9.19494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704894858,11.8325,210.59,210.53,9.19494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704896661,74.0164,210.61,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704896855,7.56,210.59,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704897459,7.56,210.55,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704899462,7.56,210.55,210.53,9.19494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704899659,7.56,210.57,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704899865,7.56,210.57,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704900068,7.56,210.57,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704900261,11.8322,210.6,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704901155,4.2725,210.59,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704901564,11.8325,210.59,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704901767,11.8325,210.59,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704901967,11.8325,210.59,210.53,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704902266,11.8325,210.59,210.53,9.19494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704903155,4.2727,210.58,210.53,9.19494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704903572,7.56,210.57,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704904469,4.2727,210.58,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704904670,7.26,210.57,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704904869,4.2727,210.58,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704905064,7.26,210.57,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704905270,4.2727,210.58,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704905769,7.26,210.57,210.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704908968,4.2722,210.61,210.56,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704909167,11.5322,210.61,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704909365,11.5322,210.61,210.56,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704909564,94.71231581,210.64,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704909766,5.45920069,210.63,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704909971,4.2717,210.63,210.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704910473,7.26,210.62,210.59,9.21494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704911173,7.26,210.62,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704911373,11.5317,210.63,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704911569,73.13740223,210.64,210.6,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704911774,73.13740223,210.64,210.62,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704911976,80.39740223,210.64,210.62,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704912274,7.26,210.63,210.62,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704912682,11.5316,210.63,210.62,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704913878,7.26,210.63,210.62,1.37494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704916779,7.26,210.65,210.62,9.21494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704916980,1.18735624,210.64,210.62,9.21494992]
["bitfinex-derivatives","SOLF0:USTF0",1758704917180,7.26,210.65,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704917374,7.26,210.67,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704917675,1.18726504,210.66,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704917878,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704918079,1.18721059,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704918281,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704918579,1.1871387,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704918782,4.2702,210.7,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704918980,7.26,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704920280,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704920481,1.18713888,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704920676,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704920876,1.1871387,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704921176,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704921381,1.18713853,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704921681,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704921880,1.18713853,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704922084,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704922383,1.18713853,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704922584,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704922784,1.18713853,210.68,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704923083,7.26,210.69,210.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704923283,1.18713853,210.68,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704923585,4.2702,210.7,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704923776,1.18713853,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704923978,1.18713853,210.68,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704924180,4.2702,210.7,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704924385,1.18713853,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704924586,4.2702,210.7,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704924787,1.18712082,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704925087,4.2702,210.7,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704925284,5.45763896,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704925585,4.2705,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704935685,1.18721983,210.68,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704935893,7.83,210.69,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704936092,7.83,210.67,210.63,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758704936289,4.2709,210.67,210.61,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704936489,4.2709,210.67,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758704936989,12.1009,210.67,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758704937794,12.1009,210.67,210.61,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704938186,12.1009,210.67,210.62,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758704938386,12.1009,210.67,210.61,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704938789,7.83,210.67,210.61,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704939097,7.83,210.67,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704939288,66.4226,210.71,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704939496,7.78,210.69,210.61,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704939696,7.78,210.67,210.61,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704939895,7.78,210.67,210.61,10.15838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704940198,7.78,210.67,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704940696,4.2711,210.66,210.6,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704941087,4.2711,210.66,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704941397,12.0506,210.68,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704942595,4.2709,210.67,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704945703,7.78,210.65,210.6,10.15838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704945902,66.4233,210.71,210.6,10.15838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704946206,7.78,210.69,210.6,10.15838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704946396,7.78,210.67,210.6,10.15838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704946596,1.18725604,210.66,210.6,10.15838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704946797,4.2713,210.65,210.6,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704947102,7.78,210.64,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704947400,7.78,210.64,210.6,2.14838557]
["bitfinex-derivatives","SOLF0:USTF0",1758704947799,7.78,210.64,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704951605,7.78,210.64,210.6,6.13471239]
["bitfinex-derivatives","SOLF0:USTF0",1758704951906,7.78,210.64,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704952308,7.78,210.64,210.6,6.13471239]
["bitfinex-derivatives","SOLF0:USTF0",1758704952909,7.78,210.64,210.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704953108,7.78,210.64,210.6,6.13471239]
["bitfinex-derivatives","SOLF0:USTF0",1758704953304,4.2713,210.65,210.61,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704953505,1.18721983,210.64,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704953811,4.2713,210.65,210.61,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704954112,1.18721965,210.64,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704954409,12.0513,210.65,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704954610,1.18721965,210.64,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704954811,12.0513,210.65,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704955009,8.96721991,210.64,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704955206,7.78,210.64,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704956312,7.78,210.64,210.62,11.99632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704957012,7.78,210.64,210.62,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758704957215,7.78,210.64,210.62,11.99632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704964008,66.4233,210.71,210.62,11.99632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704964009,66.4233,210.71,210.62,3.98632682]
["bitfinex-derivatives","SOLF0:USTF0",1758704964210,66.448,210.63,210.56,5.33902089]
["bitfinex-derivatives","SOLF0:USTF0",1758704964409,66.4541,210.61,210.54,20.25909089]
["bitfinex-derivatives","SOLF0:USTF0",1758704964610,1.18722025,210.6,210.54,14.92007]
["bitfinex-derivatives","SOLF0:USTF0",1758704964820,7.26,210.55,210.54,14.92007]
["bitfinex-derivatives","SOLF0:USTF0",1758704965117,8.44722025,210.55,210.54,14.92007]
["bitfinex-derivatives","SOLF0:USTF0",1758704965714,8.44722025,210.55,210.54,7.1610776]
["bitfinex-derivatives","SOLF0:USTF0",1758704965919,8.44722025,210.55,210.54,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758704966116,8.92722025,210.55,210.54,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758704966318,8.92801958,210.55,210.54,7.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758704967314,7.26,210.51,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704967524,7.26,210.49,210.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704968418,7.26,210.49,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704968615,7.26,210.47,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704968818,7.26,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704969018,7.26,210.43,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704969713,7.26,210.46,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704969918,1.18849096,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704970117,7.26,210.43,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704970923,11.5356,210.43,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704971523,7.26,210.42,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704972419,4.2756,210.43,210.33,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758704972621,11.5356,210.43,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704978516,11.5356,210.43,210.36,1.37861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704979118,7.26,210.43,210.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704980623,7.26,210.43,210.38,1.37861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704980831,7.26,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704983133,25.85326286,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704983332,11.5354,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704983733,12.91401757,210.45,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704984035,12.91401757,210.45,210.35,9.00861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704984229,1.37861757,210.45,210.35,9.00861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704984526,7.26,210.44,210.35,9.00861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704985730,4.2758,210.43,210.35,9.00861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704987827,7.26,210.41,210.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704988027,8.63861757,210.41,210.3,1.37861757]
["bitfinex-derivatives","SOLF0:USTF0",1758704988234,8.63861757,210.41,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704988839,4.2766,210.39,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704989040,11.5366,210.39,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704990041,7.26,210.39,210.31,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704990532,7.26,210.39,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704992928,4.2768,210.38,210.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758704994136,12.2374,210.35,210.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758704994336,9.33861757,210.35,210.25,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1758704994529,7.96,210.34,210.25,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1758704994734,1.37861757,210.35,210.25,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1758704994933,7.96,210.34,210.25,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1758704995335,7.96,210.31,210.25,353.22]
["bitfinex-derivatives","SOLF0:USTF0",1758704998435,4.2775,210.34,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705001245,1.37861757,210.32,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705005243,9.01910297,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705005443,7.83,210.31,210.25,461.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705005646,7.83,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705005945,5.65661757,210.32,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705006141,1.18910315,210.31,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705006346,1.37861757,210.32,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705006547,9.01910332,210.31,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705006749,7.83,210.31,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705006941,7.83,210.31,210.25,461.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705007147,1.1891056,210.3,210.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705007348,7.83,210.31,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705007542,13.29754312,210.3,210.27,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705007746,1.18914312,210.29,210.2,1.37861757]
["bitfinex-derivatives","SOLF0:USTF0",1758705007946,9.01914312,210.28,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705008144,9.01914312,210.28,210.21,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758705008145,1.18914312,210.27,210.21,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758705008546,4.2793,210.26,210.21,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758705008752,9.01914312,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705008948,7.83,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705009148,1.18929822,210.24,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705009348,4.2793,210.26,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705009555,1.18929893,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705009755,1.18929893,210.24,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705009955,12.1093,210.26,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705010154,1.18929893,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705010359,1.18929893,210.24,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705010550,1.18929893,210.23,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705010757,1.18929893,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705010953,1.18929893,210.24,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705011153,1.18929893,210.23,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705012157,7.83,210.26,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705012158,1.18929893,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705012352,1.18929893,210.24,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705012654,1.18929893,210.23,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705012855,1.18929893,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705013057,1.18929893,210.24,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705013259,1.18929893,210.23,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705013453,1.18929893,210.25,210.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705013758,1.18929893,210.24,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705013952,1.18929893,210.23,210.2,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705014160,12.1092,210.26,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705014453,1.18930765,210.25,210.2,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705014650,4.2788,210.28,210.2,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705014651,1.18930765,210.24,210.2,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705014848,4.2788,210.28,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705015156,1.18930732,210.27,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705015355,7.83,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705015551,1.1893082,210.24,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705015757,7.83,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705016051,7.83,210.25,210.2,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705016257,7.83,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705016457,7.83,210.25,210.2,57.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705016655,7.83,210.25,210.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705017050,7.83,210.25,210.18,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705017051,1.1893171,210.24,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705017259,9.20861757,210.26,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705017449,1.18935408,210.25,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705017654,1.18935408,210.24,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705017855,4.2794,210.25,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705018057,9.01935391,210.24,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705018259,7.83,210.24,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705018658,7.83,210.22,210.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705019557,7.83,210.22,210.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705019759,1.37861757,210.24,210.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705020665,1.37861757,210.24,210.16,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1758705021562,13.48821757,210.24,210.16,11.791]
["bitfinex-derivatives","SOLF0:USTF0",1758705022763,13.48821757,210.24,210.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705023967,13.48821757,210.24,210.17,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758705024967,12.1096,210.24,210.17,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1758705028671,12.1096,210.24,210.18,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758705029672,7.83,210.24,210.18,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758705030776,1.37861757,210.27,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705031075,8.84861757,210.27,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705031871,8.84861757,210.27,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705033481,22.91774868,210.27,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705033878,27.19674868,210.27,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705034985,25.81813111,210.27,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705035281,27.19674868,210.27,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705036584,7.47,210.25,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705036781,4.2792,210.26,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705037184,7.47,210.25,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705037384,4.2792,210.26,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705037682,7.47,210.24,210.15,3.97802206]
["bitfinex-derivatives","SOLF0:USTF0",1758705037888,7.47,210.21,210.15,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705038381,7.47,210.21,210.15,119.45802206]
["bitfinex-derivatives","SOLF0:USTF0",1758705039987,7.47,210.21,210.15,123.73922206]
["bitfinex-derivatives","SOLF0:USTF0",1758705040189,7.47,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705040389,7.47,210.21,210.15,123.73922206]
["bitfinex-derivatives","SOLF0:USTF0",1758705041088,7.47,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705041293,7.47,210.21,210.15,123.73922206]
["bitfinex-derivatives","SOLF0:USTF0",1758705041982,7.47,210.21,210.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705042384,11.75,210.22,210.15,131.35922206]
["bitfinex-derivatives","SOLF0:USTF0",1758705044991,11.75,210.22,210.16,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758705045185,11.75,210.22,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705045388,11.75,210.22,210.16,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1758705045794,11.75,210.22,210.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705046195,11.75,210.22,210.17,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758705046494,11.75,210.22,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705047286,7.47,210.21,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705048292,4.28,210.22,210.17,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758705048501,7.47,210.24,210.16,3.97802206]
["bitfinex-derivatives","SOLF0:USTF0",1758705048502,7.47,210.24,210.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705048688,14.59750299,210.27,210.19,3.97802206]
["bitfinex-derivatives","SOLF0:USTF0",1758705048886,8.65934772,210.26,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705049093,1.18934772,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705049292,1.18934772,210.25,210.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705049497,1.18934772,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705049695,8.65934772,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705049895,7.47,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705052201,1.18934825,210.24,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705052395,7.47,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705052595,1.18934825,210.24,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705052795,7.47,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705052997,1.18934825,210.24,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705053196,7.47,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705053397,1.18934825,210.24,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705053597,7.47,210.25,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705053796,1.18934825,210.24,210.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705054000,4.279,210.27,210.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705054200,1.18934825,210.26,210.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705054500,7.51,210.24,210.21,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1758705056903,7.51,210.24,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705057205,7.51,210.26,210.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705057403,1.18934824,210.25,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705057598,11.7885,210.29,210.23,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705057799,8.69929309,210.28,210.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705058093,1.18929309,210.27,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705058402,1.18929309,210.26,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705058598,1.18929309,210.25,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705058802,11.7888,210.28,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705058999,1.18929239,210.27,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705059205,1.18929239,210.26,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705059398,1.18929239,210.25,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705059699,11.7888,210.28,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705059905,8.69929239,210.27,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705060106,1.18929239,210.26,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705060400,1.18929239,210.25,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705060604,7.51,210.27,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705060806,1.18929239,210.26,210.22,8.28524729]
["bitfinex-derivatives","SOLF0:USTF0",1758705060996,7.51,210.27,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705061196,1.18925646,210.26,210.21,11.90544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705061402,8.69925646,210.25,210.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705061610,1.18925646,210.24,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705064506,12.97885646,210.24,210.22,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705064810,8.6994194,210.23,210.2,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705065111,7.51,210.22,210.2,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705065507,7.51,210.22,210.2,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705065904,7.51,210.22,210.19,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705066814,11.79,210.22,210.19,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705068615,11.79,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705073419,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705073625,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705074122,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705074318,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705074809,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705075624,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705075821,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705076015,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705076220,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705076718,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705076919,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705077120,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705077725,4.28,210.22,210.19,119.44544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705078430,4.28,210.22,210.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705078624,4.28,210.22,210.19,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705078921,7.51,210.27,210.2,4.00544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705079121,1.18938525,210.26,210.2,4.00544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705079325,8.69938525,210.25,210.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705079520,12.97898525,210.24,210.2,4.00544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705079819,1.18938525,210.23,210.2,4.00544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705080017,4.2796,210.24,210.2,4.00544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705080212,1.18938418,210.23,210.21,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705080416,4.2796,210.24,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705080620,5.46898383,210.24,210.23,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705082324,5.46898383,210.24,210.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705082523,8.69938383,210.23,210.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705085923,1.18938383,210.23,210.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705087222,1.18938383,210.23,210.22,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705087423,8.46938383,210.23,210.22,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705088928,8.46938383,210.23,210.19,11.88544729]
["bitfinex-derivatives","SOLF0:USTF0",1758705089128,8.46938383,210.22,210.2,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705089325,7.28,210.22,210.2,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705089828,4.2802,210.21,210.2,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705094235,4.2802,210.21,210.2,127.32955274]
["bitfinex-derivatives","SOLF0:USTF0",1758705097039,4.2802,210.21,210.2,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705097040,12.74963987,210.21,210.2,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705097234,5.46963987,210.21,210.2,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705098936,1.18943987,210.21,210.2,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705102755,11.5596,210.24,210.2,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705103044,1.18943987,210.23,210.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758705103743,5.46923987,210.23,210.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758705105454,4.2801,210.22,210.2,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705105652,1.18943987,210.21,210.2,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705107452,1.18943987,210.21,210.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758705107648,4.2803,210.2,210.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758705107848,1.18943987,210.19,210.18,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758705113157,4.2803,210.2,210.18,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758705113353,4.2803,210.2,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758705113554,5.46987029,210.2,210.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758705115264,4.2807,210.19,210.16,4.00955274]
["bitfinex-derivatives","SOLF0:USTF0",1758705115763,4.2807,210.19,210.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705115954,4.2807,210.19,210.16,4.00955274]
["bitfinex-derivatives","SOLF0:USTF0",1758705116161,4.2807,210.19,210.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705116361,7.28,210.28,210.17,4.00955274]
["bitfinex-derivatives","SOLF0:USTF0",1758705116662,8.66114776,210.26,210.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705116861,1.18947241,210.25,210.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705117058,1.18947241,210.24,210.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705117264,1.18947241,210.23,210.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705117463,7.28,210.25,210.18,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705117464,1.18947241,210.22,210.18,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705117664,1.18947241,210.21,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705117864,4.2802,210.21,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705118066,4.2802,210.21,210.18,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705118361,4.2807,210.19,210.16,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705118561,4.2807,210.19,210.17,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705118762,4.2807,210.19,210.16,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705118962,4.2807,210.19,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705122167,4.2802,210.21,210.16,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705122356,8.88114776,210.23,210.17,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705122357,1.18956958,210.2,210.17,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705122556,1.18956174,210.19,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705125867,66.5933,210.17,210.11,11.40706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705126061,7.5,210.15,210.1,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705126268,7.5,210.15,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705126461,7.5,210.15,210.1,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705126866,4.2819,210.13,210.1,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705127068,4.2819,210.13,210.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705127268,4.2819,210.13,210.09,4.00706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705127469,4.2819,210.13,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705127867,1.38114776,210.2,210.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705128072,1.18998426,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705128374,8.88114776,210.2,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705128375,4.2813,210.16,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705128777,8.88114776,210.2,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705128974,1.18997288,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705129179,1.18997288,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705129382,1.18997288,210.17,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705129676,1.18997288,210.16,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705129870,8.88114776,210.2,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705130070,1.18993602,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705130270,1.18993602,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705130474,1.18993602,210.17,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705130765,4.281,210.17,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705130969,8.88114776,210.2,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705131170,1.18989097,210.19,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705131371,1.18989097,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705131576,8.88114776,210.2,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705131775,4.2808,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705131972,8.88114776,210.2,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705132176,1.18989026,210.19,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705132372,1.18989026,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705132572,8.88114776,210.2,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705132777,1.18989026,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705132976,1.18989026,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705133275,8.88114776,210.22,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705133478,1.18989009,210.21,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705133677,1.18989009,210.2,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705133870,5.47049009,210.19,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705134173,1.18989009,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705134378,4.2808,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705134578,4.2808,210.18,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705135179,4.2811,210.17,210.11,5.38821364]
["bitfinex-derivatives","SOLF0:USTF0",1758705135380,4.2811,210.17,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705135675,4.2812,210.16,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705137071,4.2812,210.16,210.11,119.40706588]
["bitfinex-derivatives","SOLF0:USTF0",1758705137677,4.2808,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705138179,7.5,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705138383,1.18987923,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705138582,7.5,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705138882,1.18988083,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705139072,7.5,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705139273,1.18988083,210.18,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705139483,7.5,210.19,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705139782,4.281,210.17,210.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705140179,4.281,210.17,210.11,8.28916588]
["bitfinex-derivatives","SOLF0:USTF0",1758705140379,4.281,210.17,210.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705140780,4.281,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705141179,4.281,210.17,210.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705141778,4.281,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705142481,4.281,210.17,210.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705142883,4.281,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705143081,4.281,210.17,210.12,119.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758705143281,4.281,210.17,210.13,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705143479,4.281,210.17,210.12,119.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758705143682,4.281,210.17,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705144582,4.281,210.17,210.12,119.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758705144779,4.281,210.17,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705144975,4.281,210.17,210.12,119.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758705145384,4.281,210.17,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705145584,4.281,210.17,210.12,119.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758705145784,4.281,210.17,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705146183,4.281,210.17,210.12,119.6818]
["bitfinex-derivatives","SOLF0:USTF0",1758705146784,4.281,210.17,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705147385,7.34,210.19,210.13,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705147584,2.57099173,210.18,210.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705147786,7.34,210.16,210.12,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705147983,1.38114776,210.18,210.12,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705148288,7.34,210.16,210.12,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705148488,4.2817,210.14,210.12,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705150784,4.2817,210.14,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705150979,11.6212,210.16,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705151189,1.38114776,210.18,210.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705151384,7.34,210.16,210.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705151784,7.34,210.16,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705151984,7.34,210.16,210.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705152185,4.2814,210.15,210.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705153691,4.2814,210.15,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705153888,4.2814,210.15,210.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705157091,11.6214,210.15,210.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705160893,11.6214,210.15,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705161094,11.6214,210.15,210.13,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758705163094,11.6214,210.15,210.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705163289,1.19004714,210.14,210.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705166896,4.2814,210.15,210.13,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705167092,4.2814,210.15,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705167285,5.47137503,210.15,210.14,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705169198,4.2818,210.13,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705169504,4.2818,210.13,210.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705169698,8.53001317,210.13,210.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705170000,1.19001317,210.12,210.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705170186,7.34,210.13,210.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705170691,7.34,210.13,210.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705170899,4.2823,210.11,210.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705171192,66.591,210.18,210.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705171495,4.282,210.12,210.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705171796,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705173094,4.282,210.12,210.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705173294,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705173489,4.2823,210.11,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705173694,7.34,210.15,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705173897,1.19008726,210.14,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705174198,7.34,210.15,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705174495,1.19008548,210.14,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705174695,7.57,210.16,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705174897,4.2818,210.13,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705175087,4.2818,210.13,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705175392,4.2818,210.13,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705175995,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705176200,4.282,210.12,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705176596,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705176796,4.282,210.12,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705177002,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705177203,4.282,210.12,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705177498,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705177698,4.282,210.12,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705177904,4.282,210.12,210.08,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705178104,4.282,210.12,210.09,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705178307,4.282,210.12,210.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705178499,7.54,210.19,210.09,11.33930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705178700,1.19003257,210.18,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705178903,1.19003257,210.17,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705179103,1.19003257,210.16,210.1,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705179305,7.54,210.18,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705179502,1.18998432,210.17,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705179699,1.18998432,210.16,210.1,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705179898,4.2812,210.16,210.1,8.29160426]
["bitfinex-derivatives","SOLF0:USTF0",1758705180304,4.2812,210.16,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705180495,4.2812,210.16,210.1,8.29160426]
["bitfinex-derivatives","SOLF0:USTF0",1758705180704,11.8212,210.16,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705180902,11.8212,210.16,210.11,4.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758705181102,4.2808,210.18,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705181303,1.18994764,210.17,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705181607,1.18994764,210.16,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705181806,4.2808,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705182008,1.1899382,210.17,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705182209,11.8208,210.18,210.12,11.6118]
["bitfinex-derivatives","SOLF0:USTF0",1758705182409,8.72990117,210.17,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705182602,7.54,210.17,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705183209,11.821,210.17,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705183607,11.821,210.17,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705183800,11.8212,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705184006,7.54,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705184411,7.54,210.16,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705184616,7.54,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705184914,4.2814,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705185417,11.8214,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705185616,11.8214,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705185911,11.8214,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705186111,11.8214,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705186514,11.8214,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705186714,11.8214,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705186910,4.2814,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705187119,11.8214,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705187919,4.281,210.17,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705188119,4.281,210.17,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705188320,7.54,210.21,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705188519,7.54,210.19,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705188715,1.1899017,210.18,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705188916,1.1899017,210.17,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705189121,7.54,210.18,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705189321,1.18990206,210.17,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705189524,11.8212,210.16,210.11,8.29130426]
["bitfinex-derivatives","SOLF0:USTF0",1758705189719,11.8212,210.16,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705190323,7.54,210.2,210.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705190626,7.54,210.18,210.13,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1758705190821,8.72990206,210.17,210.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705191128,7.54,210.23,210.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705191422,7.54,210.21,210.14,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705191622,1.18986343,210.2,210.12,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705191823,8.72986343,210.19,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705192028,1.18986343,210.18,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705192322,1.18986343,210.17,210.12,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705192514,7.54,210.22,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705192716,7.54,210.2,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705192916,7.54,210.18,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705193113,8.72986361,210.17,210.12,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705193321,4.2812,210.16,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705193815,4.2812,210.16,210.12,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705194014,11.8212,210.16,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705194521,11.8212,210.16,210.12,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705194922,11.8212,210.16,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705195121,11.8212,210.16,210.12,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705195627,11.8214,210.15,210.13,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705195816,7.54,210.18,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705196015,7.54,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705196224,7.54,210.18,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705196426,1.18993963,210.17,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705196724,7.54,210.15,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705197825,4.2817,210.14,210.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705199830,4.2817,210.14,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705200324,4.2817,210.14,210.1,34.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705200721,4.2817,210.14,210.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705203734,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705204123,4.2817,210.14,210.1,34.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705204326,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705204624,4.2817,210.14,210.1,34.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705204927,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705205530,4.2817,210.14,210.1,34.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705205825,4.2817,210.14,210.1,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705206033,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705207426,4.2817,210.14,210.1,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705207734,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705207932,4.2817,210.14,210.1,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705208531,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705208728,4.2817,210.14,210.1,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705208928,4.2817,210.14,210.11,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705209129,11.9417,210.14,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705209432,11.9417,210.14,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705210229,4.2817,210.14,210.12,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705212231,7.66,210.23,210.13,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705212431,7.66,210.21,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705212630,1.18983119,210.2,210.14,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705212829,7.66,210.25,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705213033,7.66,210.23,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705213233,1.18977922,210.22,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705213434,1.18977922,210.21,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705213634,7.66,210.23,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705213833,4.2802,210.21,210.15,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758705214035,4.2802,210.21,210.15,15.76050426]
["bitfinex-derivatives","SOLF0:USTF0",1758705214237,11.9402,210.21,210.15,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758705215034,11.9402,210.21,210.15,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758705215229,7.66,210.2,210.15,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758705215436,7.66,210.2,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705215634,7.66,210.2,210.15,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758705215938,11.9404,210.2,210.14,11.47930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705217739,11.9404,210.2,210.14,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705217937,11.9404,210.2,210.14,8.29070426]
["bitfinex-derivatives","SOLF0:USTF0",1758705218133,11.9404,210.2,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705218337,4.2804,210.2,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705218532,4.2804,210.2,210.14,123.63070426]
["bitfinex-derivatives","SOLF0:USTF0",1758705218736,4.2804,210.2,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705219337,4.2804,210.2,210.14,123.63070426]
["bitfinex-derivatives","SOLF0:USTF0",1758705219638,11.9404,210.2,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705219830,11.9404,210.2,210.14,131.10070426]
["bitfinex-derivatives","SOLF0:USTF0",1758705220735,11.9404,210.2,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705220939,4.2804,210.2,210.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705221440,11.94,210.22,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705221642,1.38135788,210.23,210.15,8.29050426]
["bitfinex-derivatives","SOLF0:USTF0",1758705221939,8.84970642,210.22,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705222140,7.66,210.22,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705222737,4.2802,210.21,210.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705222943,9.04135788,210.25,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705223146,1.18961547,210.24,210.18,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705223443,9.04135788,210.25,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705223444,1.18961547,210.23,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705223745,9.04135788,210.25,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705224045,4.2797,210.23,210.17,11.7508]
["bitfinex-derivatives","SOLF0:USTF0",1758705224234,9.04135788,210.25,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705224440,7.66,210.23,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705225545,4.2802,210.21,210.16,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705226047,4.2802,210.21,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705226346,4.2802,210.21,210.16,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705227046,4.2802,210.21,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705227243,4.2802,210.21,210.16,8.29030426]
["bitfinex-derivatives","SOLF0:USTF0",1758705228046,11.9402,210.21,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705228242,7.66,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705228443,7.66,210.2,210.16,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705228745,7.66,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705228942,7.66,210.2,210.16,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705229147,7.66,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705229444,11.9404,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705229843,11.9404,210.2,210.16,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705230437,11.9404,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705231145,11.9404,210.2,210.15,5.39066214]
["bitfinex-derivatives","SOLF0:USTF0",1758705231645,11.9404,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705231846,11.9404,210.2,210.16,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705232045,11.9404,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705232244,11.9404,210.2,210.16,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705232943,11.9404,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705233141,4.2804,210.2,210.16,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705233344,4.2804,210.2,210.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758705233545,4.2804,210.2,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705233739,4.2804,210.2,210.16,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705233942,4.2804,210.2,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705234346,4.2804,210.2,210.16,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705234541,4.2804,210.2,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705234947,7.66,210.23,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705235549,9.04135788,210.23,210.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705235746,7.72,210.2,210.14,11.42930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705235946,7.72,210.18,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705236149,7.72,210.18,210.12,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705236852,12.0014,210.15,210.12,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758705239154,12.0014,210.15,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705240456,12.0014,210.15,210.12,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705240754,12.0314,210.15,210.12,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705240952,7.75,210.16,210.11,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705241658,1.38135788,210.17,210.11,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705241851,12.0319,210.13,210.11,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705242755,12.0319,210.13,210.11,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705244161,7.75,210.13,210.11,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705244359,12.0314,210.15,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705245756,7.75,210.18,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705246762,12.0309,210.18,210.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705249556,7.75,210.18,210.11,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705250058,7.75,210.18,210.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705250258,7.75,210.18,210.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705250763,4.2812,210.16,210.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705250963,12.0312,210.16,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705255971,4.2812,210.16,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705256171,7.75,210.15,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705260280,7.75,210.19,210.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705261479,12.0306,210.19,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758705261678,4.2806,210.19,210.14,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758705261878,7.75,210.18,210.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705262473,7.75,210.18,210.16,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705263680,7.75,210.18,210.16,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758705268687,7.75,210.18,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705268884,11.8806,210.19,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705273991,7.6,210.19,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705281995,7.6,210.19,210.18,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705285100,7.6,210.23,210.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705285300,7.6,210.27,210.2,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758705285594,4.2796,210.24,210.2,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758705285790,1.18961617,210.23,210.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705285992,11.8796,210.24,210.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705286186,4.2796,210.24,210.22,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705286387,4.2802,210.21,210.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705286698,7.6,210.2,210.18,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705286995,7.6,210.2,210.18,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758705287298,7.6,210.2,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705287590,11.8804,210.2,210.18,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705287793,11.8804,210.2,210.19,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705289499,11.8804,210.2,210.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705294299,4.2804,210.2,210.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705294503,4.2804,210.2,210.19,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1758705301108,4.2799,210.22,210.19,70.81]
["bitfinex-derivatives","SOLF0:USTF0",1758705301300,4.2799,210.22,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705301501,7.26,210.26,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705302002,4.2798,210.23,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705302207,7.26,210.26,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705303805,4.28,210.22,210.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705304108,4.28,210.22,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705306004,4.28,210.22,210.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705306209,4.28,210.22,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705306402,4.28,210.22,210.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705306599,4.28,210.22,210.2,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705306807,4.28,210.22,210.19,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705307203,4.28,210.22,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705311012,4.28,210.22,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705311611,4.28,210.22,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705313310,4.28,210.22,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705313514,4.28,210.22,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705313714,4.28,210.22,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705313910,4.28,210.22,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705315009,11.5396,210.24,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705316812,11.5396,210.24,210.18,4.2806]
["bitfinex-derivatives","SOLF0:USTF0",1758705317016,4.2798,210.23,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705317222,4.2798,210.23,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705317415,4.2798,210.23,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705317612,4.2798,210.23,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705317812,4.2798,210.23,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705318014,11.5398,210.23,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705318213,4.28,210.22,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705318410,4.28,210.22,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705318818,4.28,210.22,210.17,119.26930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705319214,4.28,210.22,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705319816,4.2796,210.24,210.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705320119,4.2796,210.24,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705320422,4.2796,210.24,210.18,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705320917,4.2796,210.24,210.18,8.28990426]
["bitfinex-derivatives","SOLF0:USTF0",1758705321227,7.26,210.23,210.18,8.28990426]
["bitfinex-derivatives","SOLF0:USTF0",1758705321812,7.26,210.23,210.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705322019,11.5398,210.23,210.18,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705322717,73.8244,210.26,210.18,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705322922,73.8244,210.26,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705322923,7.26,210.24,210.19,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705323119,4.2806,210.19,210.17,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705323320,7.26,210.18,210.16,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705324223,7.26,210.18,210.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705324419,4.2809,210.17,210.16,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705331031,4.2813,210.15,210.13,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705331223,7.31,210.14,210.11,11.98930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705334129,7.31,210.14,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705334335,11.591,210.17,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705334740,4.281,210.17,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705334936,11.591,210.17,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705335136,4.281,210.17,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705335734,11.5905,210.19,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705335935,11.5905,210.19,210.12,11.98930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705336240,4.2808,210.18,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705336440,7.31,210.19,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705337643,4.2812,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705337839,11.5912,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705338046,11.5912,210.16,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705338745,11.5912,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705338939,11.5912,210.16,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705339140,4.2808,210.18,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705345437,11.5908,210.18,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705348450,4.281,210.17,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705349047,7.31,210.18,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705349951,11.5908,210.18,210.12,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705351853,11.5908,210.18,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705352046,11.5908,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705352252,4.2808,210.18,210.12,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758705352453,11.5908,210.18,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705352650,7.31,210.19,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705353959,11.5906,210.19,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705354752,7.31,210.19,210.13,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705354956,7.4,210.17,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705355356,1.38180474,210.18,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705355552,1.38180474,210.18,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758705355757,4.281,210.17,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705355958,11.681,210.17,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758705356160,4.281,210.17,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758705356359,7.4,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705356756,7.4,210.16,210.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758705357156,7.4,210.16,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705357356,7.58,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705357558,7.58,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705357763,7.58,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705358254,7.58,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705358450,7.58,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705358957,7.58,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705360363,7.58,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705360563,7.58,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705361268,11.8614,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705363863,11.8614,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705364063,7.58,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705364264,7.58,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705364665,7.58,210.15,210.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705364866,7.58,210.15,210.11,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705365267,7.58,210.15,210.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705368559,5.66250474,210.19,210.12,8.29110426]
["bitfinex-derivatives","SOLF0:USTF0",1758705368766,7.58,210.22,210.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705368966,7.58,210.22,210.17,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705369168,7.58,210.24,210.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705369671,7.58,210.24,210.17,8.29010426]
["bitfinex-derivatives","SOLF0:USTF0",1758705369672,7.58,210.24,210.2,1.38180474]
["bitfinex-derivatives","SOLF0:USTF0",1758705369868,7.58,210.29,210.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705370469,7.58,210.29,210.22,1.38180474]
["bitfinex-derivatives","SOLF0:USTF0",1758705370772,7.58,210.29,210.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705371267,7.58,210.29,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705371574,7.58,210.32,210.26,1.38180474]
["bitfinex-derivatives","SOLF0:USTF0",1758705371870,7.58,210.37,210.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705372171,7.58,210.37,210.3,1.38180474]
["bitfinex-derivatives","SOLF0:USTF0",1758705373371,7.58,210.37,210.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705373574,7.58,210.37,210.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705373773,7.58,210.41,210.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705374075,7.58,210.41,210.34,1.38180474]
["bitfinex-derivatives","SOLF0:USTF0",1758705374274,7.58,210.41,210.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705374467,1.38180474,210.46,210.36,1.38180474]
["bitfinex-derivatives","SOLF0:USTF0",1758705374676,1.38180474,210.46,210.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705374677,7.58,210.43,210.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705375068,7.58,210.43,210.35,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1758705375572,11.8561,210.41,210.35,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1758705390380,11.8561,210.41,210.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705390581,7.58,210.41,210.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705391691,7.58,210.41,210.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705391891,7.58,210.41,210.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705392092,7.58,210.41,210.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705392391,7.58,210.41,210.36,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705393491,7.58,210.41,210.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705393492,4.2761,210.41,210.35,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705393687,1.38180474,210.39,210.33,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705393894,1.38180474,210.39,210.33,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705394291,7.79,210.38,210.33,20.61]
["bitfinex-derivatives","SOLF0:USTF0",1758705394686,7.79,210.36,210.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705394890,7.79,210.31,210.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705395297,4.2784,210.3,210.25,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705395497,7.79,210.3,210.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705395795,4.2786,210.29,210.24,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758705395996,12.0686,210.29,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705396191,4.2786,210.29,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705396396,7.79,210.28,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705399702,7.79,210.28,210.24,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758705399904,7.79,210.28,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705401505,7.79,210.28,210.24,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758705401705,7.79,210.28,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705402311,7.79,210.28,210.26,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758705402807,7.79,210.28,210.22,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705403000,7.79,210.27,210.19,354.27]
["bitfinex-derivatives","SOLF0:USTF0",1758705403199,1.38180474,210.26,210.2,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758705403905,7.79,210.23,210.2,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758705406903,12.0697,210.24,210.2,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758705407313,7.79,210.28,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705408713,7.79,210.33,210.21,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705409813,4.2781,210.31,210.23,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758705410111,4.2781,210.31,210.24,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758705411016,7.79,210.33,210.25,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705411505,4.2771,210.36,210.27,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705411703,4.2771,210.36,210.29,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758705413111,7.79,210.38,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705413307,66.5269,210.38,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705414016,7.82,210.37,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705414213,7.82,210.33,210.3,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705414709,7.82,210.33,210.3,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758705414916,7.82,210.38,210.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758705415217,7.82,210.37,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705415515,66.5273,210.38,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705415717,7.82,210.37,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705416216,66.5273,210.38,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705416417,7.82,210.37,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705416609,7.82,210.33,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705417214,12.0976,210.34,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705417418,7.27,210.33,210.32,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705420218,4.278,210.32,210.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705420716,4.278,210.32,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705420915,4.278,210.32,210.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705421512,4.278,210.32,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705421717,4.278,210.32,210.3,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705423520,73.8043,210.36,210.22,2.15759629]
["bitfinex-derivatives","SOLF0:USTF0",1758705423521,7.27,210.3,210.28,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705423723,66.5397,210.34,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705423724,73.8203,210.31,210.25,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705423912,7.27,210.3,210.26,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705425014,7.27,210.27,210.2,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705425217,7.27,210.27,210.21,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758705427915,4.2797,210.23,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705431931,7.27,210.31,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705432322,4.2795,210.25,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705432628,7.27,210.27,210.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705433126,66.56,210.28,210.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705433314,2.15759629,210.29,210.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705433518,7.27,210.28,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705433716,2.15759629,210.29,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705434315,7.27,210.28,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705434723,2.15759629,210.29,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705434922,4.2795,210.25,210.24,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705435129,4.2795,210.25,210.23,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705436430,4.2799,210.22,210.21,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705436629,4.2799,210.22,210.21,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705438229,4.2796,210.24,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705438528,73.8288,210.28,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705440431,7.27,210.28,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705440931,73.816,210.32,210.22,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705441330,4.2789,210.28,210.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705442127,4.2789,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705442434,4.2789,210.28,210.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705442824,4.2789,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705443130,4.2789,210.28,210.23,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705443526,4.2789,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705443931,4.2789,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705444131,4.2789,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705444329,4.2789,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705445834,4.2789,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705446431,4.2789,210.28,210.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705446637,4.2789,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705447032,4.2789,210.28,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705455240,7.77,210.31,210.21,119.54930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705455436,66.5464,210.32,210.21,119.54930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705455741,7.77,210.31,210.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705456139,2.15759629,210.33,210.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705456535,4.279,210.27,210.23,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705456742,4.279,210.27,210.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705457641,7.77,210.26,210.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705459145,4.279,210.27,210.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705459841,12.049,210.27,210.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705461641,12.049,210.27,210.25,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758705462748,7.77,210.33,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705463849,4.2786,210.29,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705464248,4.2786,210.29,210.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705464455,4.2786,210.29,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705464750,4.2786,210.29,210.25,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705465043,4.2786,210.29,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705465249,5.65829991,210.32,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705465450,1.38019991,210.32,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705466747,4.2784,210.3,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705467739,4.2784,210.3,210.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705469044,12.0484,210.3,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705469246,13.42859991,210.3,210.29,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705469848,4.279,210.27,210.24,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705470045,4.279,210.27,210.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758705476456,4.2785,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705476648,4.2785,210.29,210.25,119.40930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705476851,4.2785,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705477156,4.2785,210.29,210.25,119.40930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705477655,4.2785,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705477959,4.2785,210.29,210.25,119.40930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705478160,4.2785,210.29,210.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705478358,4.2785,210.29,210.25,119.40930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705478655,4.2782,210.31,210.26,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705479258,4.2784,210.3,210.26,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705479557,7.51,210.33,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705479756,7.51,210.3,210.28,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705480260,4.2786,210.29,210.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705480452,4.2786,210.29,210.28,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705482557,4.2786,210.29,210.26,11.54930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705482558,75.73587308,210.29,210.23,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705482755,7.51,210.24,210.23,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705482956,1.38019991,210.25,210.22,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705483163,4.2797,210.23,210.22,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705483353,11.7897,210.23,210.22,4.00930426]
["bitfinex-derivatives","SOLF0:USTF0",1758705483656,7.51,210.22,210.2,4.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758705483849,1.38019991,210.2,210.13,5.33902089]
["bitfinex-derivatives","SOLF0:USTF0",1758705484054,1.38019991,210.18,210.14,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705484255,7.51,210.17,210.14,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705484857,4.2813,210.16,210.14,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705488962,7.51,210.17,210.08,12.87902089]
["bitfinex-derivatives","SOLF0:USTF0",1758705489169,1.1899665,210.16,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705489367,7.51,210.15,210.09,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705489864,74.1111,210.15,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705490065,1.19016806,210.14,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705490374,7.51,210.14,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705490572,8.89019991,210.14,210.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705490771,7.51,210.19,210.08,8.92019991]
["bitfinex-derivatives","SOLF0:USTF0",1758705490974,7.51,210.19,210.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705491870,4.2807,210.18,210.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705492271,4.2807,210.18,210.12,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705493272,8.89019991,210.2,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705494779,13.17069991,210.2,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705496676,7.51,210.18,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705496980,7.51,210.19,210.12,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705497182,1.38019991,210.18,210.12,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705497386,8.89019991,210.18,210.12,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705497678,8.89019991,210.18,210.11,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758705498486,8.89019991,210.18,210.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705498679,7.51,210.18,210.12,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705498881,4.281,210.17,210.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705499082,4.281,210.17,210.12,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758705499282,11.791,210.17,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705499482,4.281,210.17,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705499783,4.2806,210.19,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705502081,7.51,210.2,210.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705502388,7.51,210.24,210.17,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705502683,7.51,210.27,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705502987,7.51,210.27,210.2,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758705504681,7.51,210.27,210.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705504876,7.51,210.27,210.2,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705505084,7.51,210.27,210.21,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705505885,7.51,210.27,210.2,13.44019991]
["bitfinex-derivatives","SOLF0:USTF0",1758705505886,5.65849991,210.3,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705506884,7.93,210.31,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705508189,12.2082,210.31,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705508381,7.93,210.31,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705509790,4.2784,210.3,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705511189,4.2786,210.29,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705513688,7.93,210.31,210.23,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705513894,7.93,210.31,210.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705515494,12.2083,210.31,210.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705522198,4.2784,210.3,210.25,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705522497,7.93,210.29,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705522690,7.93,210.29,210.23,1.38019991]
["bitfinex-derivatives","SOLF0:USTF0",1758705522890,7.93,210.29,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705523294,7.93,210.29,210.23,1.38019991]
["bitfinex-derivatives","SOLF0:USTF0",1758705523496,7.93,210.29,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705524000,7.93,210.29,210.23,27.40019991]
["bitfinex-derivatives","SOLF0:USTF0",1758705524299,4.2784,210.3,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705525995,12.2079,210.32,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705526202,12.2079,210.32,210.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705527402,4.2782,210.31,210.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705527596,7.93,210.3,210.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705528201,4.2782,210.31,210.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705528399,7.93,210.3,210.26,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705528600,7.93,210.3,210.23,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705528803,7.93,210.3,210.27,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705529503,66.5405,210.34,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705529703,9.11919581,210.33,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705530001,7.93,210.33,210.24,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705530197,12.2087,210.29,210.23,60.03]
["bitfinex-derivatives","SOLF0:USTF0",1758705534400,12.2087,210.29,210.23,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1758705534706,4.2781,210.31,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758705534902,7.25,210.32,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758705535499,4.2786,210.29,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758705535701,4.2786,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705536098,4.2786,210.29,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758705536303,4.2786,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705536803,4.2786,210.29,210.24,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758705537509,11.9786,210.29,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705537908,11.9786,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705538304,11.9786,210.29,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705539906,11.9786,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705540302,11.9786,210.29,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705540502,11.9786,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705540909,7.7,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705541410,7.7,210.29,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705541610,7.7,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705541808,7.7,210.29,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705542312,7.7,210.29,210.23,56.2796]
["bitfinex-derivatives","SOLF0:USTF0",1758705542313,7.7,210.31,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705542513,7.7,210.36,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705542703,7.7,210.34,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705542908,7.7,210.32,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705543209,7.7,210.3,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705543611,7.7,210.28,210.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705543811,11.9788,210.28,210.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705544108,11.9788,210.28,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705544313,11.9788,210.28,210.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705544516,11.9788,210.28,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705544714,11.9788,210.28,210.23,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705544913,7.7,210.27,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705545316,7.7,210.26,210.23,77.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705546815,4.279,210.27,210.23,77.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705547020,7.7,210.25,210.22,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705547218,7.7,210.26,210.23,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705547513,7.7,210.29,210.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705547719,1.18930599,210.28,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705547913,7.7,210.32,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705548114,1.18926914,210.31,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705548321,1.18926914,210.3,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705548618,1.18926914,210.29,210.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705548821,4.2784,210.3,210.24,8.27382491]
["bitfinex-derivatives","SOLF0:USTF0",1758705549216,4.2784,210.3,210.25,11.74442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705549611,11.9784,210.3,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705549813,11.9784,210.3,210.25,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705550416,11.9784,210.3,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705551324,11.9784,210.3,210.25,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705551725,11.9784,210.3,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705553025,11.9787,210.29,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705554623,4.2782,210.31,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705554826,7.7,210.3,210.25,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705555021,7.7,210.3,210.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705555923,4.2782,210.31,210.26,11.74442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705556124,7.7,210.3,210.26,11.74442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705556726,7.7,210.3,210.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705558729,7.7,210.34,210.27,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705558923,75.0633,210.43,210.26,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705558924,7.7,210.4,210.29,11.74442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705559124,7.7,210.4,210.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705559531,7.7,210.4,210.31,3.99442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705559733,7.7,210.4,210.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705560033,7.7,210.4,210.33,11.74442491]
["bitfinex-derivatives","SOLF0:USTF0",1758705560224,7.7,210.4,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705561530,7.7,210.4,210.34,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1758705562829,11.9764,210.4,210.34,83.37]
["bitfinex-derivatives","SOLF0:USTF0",1758705564030,11.9764,210.4,210.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758705564231,11.9764,210.4,210.34,58.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705564937,7.7,210.4,210.34,63.0074]
["bitfinex-derivatives","SOLF0:USTF0",1758705565138,7.7,210.4,210.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705565334,7.7,210.4,210.34,55.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758705565542,7.7,210.4,210.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705566035,4.276,210.42,210.35,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705566538,4.276,210.42,210.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705569632,4.276,210.42,210.36,104.93]
["bitfinex-derivatives","SOLF0:USTF0",1758705570335,4.276,210.42,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705570533,7.97,210.41,210.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758705570941,7.97,210.41,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705571537,7.97,210.41,210.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758705571740,7.97,210.41,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705571934,7.97,210.41,210.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758705572135,7.97,210.41,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705572537,7.97,210.41,210.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758705572841,7.97,210.41,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705573236,7.97,210.41,210.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758705573438,7.97,210.41,210.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705573739,7.97,210.41,210.36,97.2]
["bitfinex-derivatives","SOLF0:USTF0",1758705573740,7.97,210.5,210.39,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705574137,7.97,210.5,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705574437,68.62989239,210.55,210.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705574438,2.15629239,210.55,210.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705574641,7.97,210.54,210.45,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705574842,12.2435,210.54,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705575736,7.97,210.54,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705578236,7.97,210.54,210.48,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705579043,4.2737,210.53,210.48,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705579246,4.2737,210.53,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705579247,12.2437,210.53,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705581442,7.97,210.52,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705581637,7.97,210.52,210.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705581844,7.97,210.55,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705582136,66.4704,210.56,210.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705582341,7.97,210.55,210.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705582538,4.274,210.52,210.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705582745,7.97,210.51,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705586645,7.97,210.51,210.47,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705586848,7.97,210.49,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705587553,1.37735093,210.5,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705587741,12.2446,210.49,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705587943,4.2746,210.49,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705588344,7.97,210.47,210.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705588648,9.34735093,210.47,210.4,35.79]
["bitfinex-derivatives","SOLF0:USTF0",1758705589648,7.97,210.44,210.36,13.38435093]
["bitfinex-derivatives","SOLF0:USTF0",1758705589854,7.97,210.44,210.37,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705590853,12.2459,210.42,210.37,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705591054,12.2459,210.42,210.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705591551,9.34735093,210.41,210.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705591751,7.97,210.38,210.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758705591957,1.37735093,210.37,210.31,461.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705592753,4.2775,210.35,210.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758705592956,7.97,210.36,210.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758705593156,1.37735093,210.37,210.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758705593360,7.97,210.36,210.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758705593558,7.38,210.36,210.31,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1758705593853,4.2776,210.34,210.31,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1758705594255,11.6576,210.34,210.31,354.04]
["bitfinex-derivatives","SOLF0:USTF0",1758705596757,5.65495093,210.34,210.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758705596962,13.03495093,210.34,210.3,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705599655,13.03495093,210.34,210.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705599856,13.03495093,210.34,210.31,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705600860,7.43,210.33,210.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705601056,5.65495093,210.34,210.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705601462,7.43,210.33,210.3,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705602163,7.43,210.33,210.3,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758705602354,8.80735093,210.32,210.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705602560,1.37735093,210.3,210.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705603063,4.2788,210.28,210.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705603258,11.7088,210.28,210.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1758705603660,4.2788,210.28,210.26,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705605365,4.2788,210.28,210.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705606062,4.2788,210.28,210.19,351.67785093]
["bitfinex-derivatives","SOLF0:USTF0",1758705606265,4.2788,210.28,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705609470,4.2788,210.28,210.21,9.01735093]
["bitfinex-derivatives","SOLF0:USTF0",1758705610972,1.37735093,210.3,210.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705611965,1.37735093,210.3,210.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705612466,4.2789,210.28,210.22,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1758705612775,4.2789,210.28,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705613569,4.2789,210.28,210.22,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705613968,4.2789,210.28,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705614164,4.2789,210.28,210.22,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705614875,4.2789,210.28,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705615071,4.2789,210.28,210.22,19.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705615277,1.37735093,210.29,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705617879,5.65605093,210.29,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705618869,7.43,210.27,210.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705619076,7.43,210.27,210.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705619273,7.43,210.27,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705619981,4.2791,210.27,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705620182,11.7091,210.27,210.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705620378,7.43,210.26,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705621370,7.43,210.26,210.22,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705621680,7.43,210.26,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705622075,4.2793,210.26,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705622279,7.43,210.25,210.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758705622478,7.43,210.25,210.17,9.01735093]
["bitfinex-derivatives","SOLF0:USTF0",1758705622679,4.2799,210.23,210.17,9.01735093]
["bitfinex-derivatives","SOLF0:USTF0",1758705622986,4.2799,210.23,210.17,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758705623777,4.28,210.22,210.17,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758705624078,7.75,210.21,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705624283,7.75,210.24,210.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705624478,1.37735093,210.25,210.17,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758705624685,12.0305,210.2,210.17,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758705624884,7.75,210.19,210.17,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758705625784,7.75,210.19,210.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705626175,7.75,210.19,210.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705626176,4.2805,210.2,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705626579,4.2805,210.2,210.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705626774,4.28,210.22,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705630181,4.2803,210.21,210.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705630377,4.2803,210.21,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705630682,4.2803,210.21,210.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705630881,4.2803,210.21,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705631182,4.2803,210.21,210.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705631386,4.2803,210.21,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705631688,9.12735093,210.24,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705632877,4.2799,210.23,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705634184,4.2801,210.22,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705634386,9.12735093,210.24,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705635283,1.37735093,210.22,210.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705635481,1.37735093,210.2,210.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705635982,1.37735093,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705636186,1.37735093,210.19,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705636480,7.75,210.18,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705636675,1.37735093,210.19,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705636876,4.2813,210.16,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705637080,4.2813,210.16,210.14,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705638480,4.2813,210.16,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705638784,4.2813,210.16,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705639575,4.2808,210.18,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705639775,1.37735093,210.22,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705640789,4.2804,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705640986,4.2804,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705641182,4.2804,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705641485,4.2804,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705641884,4.2804,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705642385,4.2804,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705642684,4.2804,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705642885,4.2804,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705643085,5.65735093,210.22,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705644287,4.2802,210.21,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705644587,4.2802,210.21,210.15,8.87735093]
["bitfinex-derivatives","SOLF0:USTF0",1758705648590,4.2802,210.21,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705652086,4.2804,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705652286,4.2804,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705652486,12.0304,210.2,210.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705652995,12.0304,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705653486,12.0304,210.2,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705653693,12.0304,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705654389,12.0304,210.2,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705654589,12.0304,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705654893,12.0304,210.2,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705655390,12.0304,210.2,210.14,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705655595,12.0304,210.2,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705655798,7.75,210.2,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705656094,7.78,210.21,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705656795,12.0602,210.21,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705658502,7.78,210.21,210.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758705659093,7.78,210.21,210.15,11.50472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705660496,12.0602,210.21,210.15,11.50472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705662801,7.72,210.2,210.16,85.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705663100,4.2802,210.21,210.16,85.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705663399,7.72,210.22,210.13,3.99472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705663591,2.15834218,210.23,210.14,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758705663797,7.72,210.22,210.14,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758705664396,2.15834218,210.23,210.14,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758705664800,7.72,210.17,210.14,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1758705665200,7.72,210.17,210.14,114.25472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705666104,7.72,210.17,210.14,121.58472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705667005,7.72,210.16,210.14,121.58472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705667207,7.72,210.16,210.14,126.68472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705667605,7.72,210.16,210.14,11.32472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705667806,7.72,210.16,210.14,126.68472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705669710,4.281,210.17,210.14,126.68472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705670005,12.001,210.17,210.14,126.68472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705670810,12.001,210.17,210.15,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705672413,12.001,210.17,210.15,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705673314,4.281,210.17,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705674214,4.2806,210.19,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705674416,7.72,210.18,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705675016,12.0008,210.18,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705675210,7.72,210.17,210.15,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705675410,7.72,210.17,210.15,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705676318,4.2808,210.18,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705676516,12.0008,210.18,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705677317,7.72,210.2,210.15,119.37472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705677616,7.72,210.2,210.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705678020,7.72,210.2,210.15,119.37472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705678214,7.72,210.2,210.16,3.99472851]
["bitfinex-derivatives","SOLF0:USTF0",1758705678617,7.72,210.2,210.17,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705678813,7.72,210.27,210.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705679018,2.15834218,210.27,210.18,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705679218,7.72,210.26,210.18,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705679816,4.2798,210.23,210.18,122.71]
["bitfinex-derivatives","SOLF0:USTF0",1758705680021,68.72014218,210.27,210.19,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705680316,7.72,210.26,210.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705680509,4.2802,210.21,210.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705680717,12.0002,210.21,210.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705680919,12.0002,210.21,210.18,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758705683523,12.0002,210.21,210.18,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705683724,4.2802,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705687232,12.1602,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705692235,7.88,210.2,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705692434,7.88,210.2,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705692937,12.1604,210.2,210.18,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705695638,4.2804,210.2,210.18,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705695838,12.1598,210.23,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705696038,12.1598,210.23,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705696738,12.1598,210.23,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705696939,12.1601,210.22,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705697137,7.88,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705697741,4.2801,210.22,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705697942,4.2802,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705698543,7.88,210.22,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705698836,7.88,210.22,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705699244,7.88,210.22,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705700144,4.2802,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705700340,12.1602,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705700541,12.1602,210.21,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705700742,12.1602,210.21,210.18,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705702547,12.1602,210.21,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705702747,12.1602,210.21,210.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705704148,7.88,210.19,210.18,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705704350,7.88,210.19,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705704551,7.88,210.19,210.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705705049,7.88,210.19,210.17,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705705651,7.88,210.19,210.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705705852,12.1607,210.19,210.17,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705706541,4.2807,210.19,210.17,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705706746,4.2807,210.19,210.17,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705707753,4.2807,210.19,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705709847,4.2802,210.21,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705710052,7.88,210.2,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705711963,12.1604,210.2,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705718259,4.2804,210.2,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705718453,12.0704,210.2,210.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758705721261,4.28,210.22,210.17,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1758705721461,7.79,210.23,210.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705721656,7.79,210.23,210.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705721853,1.38154032,210.24,210.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705722057,7.79,210.23,210.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705722762,4.2805,210.2,210.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705722962,7.79,210.2,210.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705723158,7.79,210.23,210.17,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1758705723554,1.38154032,210.18,210.13,4.00962357]
["bitfinex-derivatives","SOLF0:USTF0",1758705723760,7.79,210.17,210.11,11.76962357]
["bitfinex-derivatives","SOLF0:USTF0",1758705724058,1.38154032,210.16,210.11,4.00962357]
["bitfinex-derivatives","SOLF0:USTF0",1758705724257,7.79,210.15,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705724658,4.2817,210.14,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705724858,1.38154032,210.14,210.1,4.00962357]
["bitfinex-derivatives","SOLF0:USTF0",1758705725058,7.79,210.13,210.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705725661,1.38154032,210.17,210.1,4.00962357]
["bitfinex-derivatives","SOLF0:USTF0",1758705725962,1.38154032,210.17,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705726161,9.17154032,210.17,210.11,11.76962357]
["bitfinex-derivatives","SOLF0:USTF0",1758705726362,12.0712,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705726567,12.0712,210.16,210.1,8.29182357]
["bitfinex-derivatives","SOLF0:USTF0",1758705726967,12.0712,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705727272,12.0712,210.16,210.1,8.29182357]
["bitfinex-derivatives","SOLF0:USTF0",1758705727471,12.0712,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705727770,12.0712,210.16,210.1,8.29182357]
["bitfinex-derivatives","SOLF0:USTF0",1758705728071,12.0712,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705728270,12.0712,210.16,210.1,8.29182357]
["bitfinex-derivatives","SOLF0:USTF0",1758705728472,12.0712,210.16,210.1,8.28817546]
["bitfinex-derivatives","SOLF0:USTF0",1758705728770,12.0712,210.16,210.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705728966,1.38154032,210.17,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705729167,1.38154032,210.17,210.11,8.28807546]
["bitfinex-derivatives","SOLF0:USTF0",1758705729569,9.17154032,210.17,210.11,8.28807546]
["bitfinex-derivatives","SOLF0:USTF0",1758705729765,9.17154032,210.17,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705729961,9.17154032,210.17,210.11,8.28807546]
["bitfinex-derivatives","SOLF0:USTF0",1758705730569,1.38154032,210.17,210.11,8.28807546]
["bitfinex-derivatives","SOLF0:USTF0",1758705730871,1.38154032,210.17,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705731075,9.17154032,210.17,210.11,8.28807546]
["bitfinex-derivatives","SOLF0:USTF0",1758705731268,13.45254032,210.17,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705731467,7.79,210.16,210.11,8.28807546]
["bitfinex-derivatives","SOLF0:USTF0",1758705732073,7.79,210.16,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705732972,4.2804,210.2,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705733175,7.79,210.19,210.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705733374,7.79,210.16,210.1,11.76597546]
["bitfinex-derivatives","SOLF0:USTF0",1758705733673,7.79,210.16,210.11,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705733875,9.17154032,210.17,210.11,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705734771,4.2814,210.15,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705735071,66.5822,210.21,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705735072,66.5873,210.19,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705735267,1.38154032,210.17,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705735670,1.38154032,210.17,210.11,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705736775,4.2817,210.14,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705737375,4.2817,210.14,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705738165,4.2817,210.14,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705738374,4.2817,210.14,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705738776,4.2817,210.14,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705738972,4.2812,210.16,210.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705739469,4.2812,210.16,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705739667,4.2808,210.18,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705739875,7.79,210.19,210.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705740178,1.38154032,210.21,210.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705740678,7.79,210.2,210.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705741978,7.79,210.2,210.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705742173,1.38154032,210.21,210.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705742374,7.79,210.2,210.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705742774,4.2813,210.16,210.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758705742974,4.2813,210.16,210.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705743475,11.5813,210.16,210.12,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705743676,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705743875,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705744378,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705744577,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705744779,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705745280,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705745475,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705745874,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705746080,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705746280,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705746580,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705746778,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705747178,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705747378,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705747785,4.2813,210.16,210.12,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705748178,1.38154032,210.22,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705748382,1.38154032,210.22,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705748582,7.3,210.21,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705748778,11.5802,210.21,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705748982,7.3,210.21,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705749181,7.3,210.18,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705749780,4.2813,210.16,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705749976,11.5813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705751090,4.2813,210.16,210.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1758705751386,11.5813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705753189,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705753390,4.2813,210.16,210.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1758705753587,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705753790,4.2813,210.16,210.12,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1758705753990,4.2813,210.16,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705754387,4.2808,210.18,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705754588,1.38154032,210.22,210.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705754791,1.38154032,210.22,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705755396,1.38154032,210.22,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705756090,4.2807,210.19,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705756294,1.38154032,210.22,210.14,4.00534272]
["bitfinex-derivatives","SOLF0:USTF0",1758705756489,1.38154032,210.22,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705757092,1.38154032,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705759789,4.2802,210.21,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705759994,4.2802,210.21,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705761090,4.2804,210.2,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705761292,4.2804,210.2,210.14,8.28684272]
["bitfinex-derivatives","SOLF0:USTF0",1758705761499,11.5804,210.2,210.14,4.00534272]
["bitfinex-derivatives","SOLF0:USTF0",1758705761700,11.5804,210.2,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705762099,11.5804,210.2,210.14,4.00534272]
["bitfinex-derivatives","SOLF0:USTF0",1758705762298,11.5804,210.2,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705762698,11.5804,210.2,210.14,4.00534272]
["bitfinex-derivatives","SOLF0:USTF0",1758705763100,11.5804,210.2,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705763301,7.3,210.2,210.14,4.00534272]
["bitfinex-derivatives","SOLF0:USTF0",1758705763504,4.28,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705763705,7.3,210.27,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705763904,7.3,210.25,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705764206,1.38154032,210.24,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705764802,4.2801,210.22,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705766205,4.2802,210.21,210.15,5.38688304]
["bitfinex-derivatives","SOLF0:USTF0",1758705766401,4.2802,210.21,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705766608,7.3,210.23,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705766811,7.3,210.21,210.15,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705767808,4.2806,210.19,210.16,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705768007,4.2806,210.19,210.13,29.76444591]
["bitfinex-derivatives","SOLF0:USTF0",1758705768008,4.2806,210.19,210.13,31.14598623]
["bitfinex-derivatives","SOLF0:USTF0",1758705768711,4.2806,210.19,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705769406,4.2806,210.19,210.13,29.76444591]
["bitfinex-derivatives","SOLF0:USTF0",1758705769614,4.2806,210.19,210.13,31.14598623]
["bitfinex-derivatives","SOLF0:USTF0",1758705769810,4.2806,210.19,210.13,31.14616229]
["bitfinex-derivatives","SOLF0:USTF0",1758705770012,4.2806,210.19,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705770809,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705771209,4.2809,210.18,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705771411,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705771801,4.2809,210.18,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705772004,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705772212,4.2809,210.18,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705772412,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705772612,4.2809,210.18,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705772807,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705773011,4.2809,210.18,210.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758705773612,4.2809,210.18,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758705774611,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705775507,4.2809,210.18,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758705776110,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705777609,4.2809,210.18,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758705778415,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705778609,4.2809,210.18,210.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758705778919,4.2809,210.18,210.13,29.76462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705779314,4.2809,210.18,210.14,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705779919,4.2809,210.18,210.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705780218,12.1809,210.18,210.13,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1758705780415,7.9,210.2,210.12,4.00462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705780716,7.9,210.19,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705782814,4.2812,210.16,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705783017,4.2812,210.16,210.1,4.00462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705783717,12.1812,210.16,210.1,4.00462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705783920,12.1812,210.16,210.11,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705784119,12.1812,210.16,210.1,4.00462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705784322,4.2814,210.15,210.11,12.02462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705784520,4.2814,210.15,210.11,4.00462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705784717,4.2814,210.15,210.12,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705784918,4.2814,210.15,210.11,4.00462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705785225,7.9,210.22,210.14,12.02462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705785417,7.9,210.22,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705786125,77.89527898,210.26,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705786126,4.2804,210.2,210.15,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705786513,7.9,210.25,210.16,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705787017,4.2796,210.24,210.17,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758705787215,4.2796,210.24,210.18,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705788319,11.81477,210.28,210.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705788518,11.81477,210.28,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705789321,4.2792,210.26,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705789521,11.81477,210.28,210.2,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705790921,16.09347,210.28,210.22,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705795819,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705796024,11.81477,210.28,210.22,4.2798]
["bitfinex-derivatives","SOLF0:USTF0",1758705796218,11.81477,210.28,210.24,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758705796419,11.81477,210.28,210.25,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705796818,11.81477,210.28,210.24,94.90462197]
["bitfinex-derivatives","SOLF0:USTF0",1758705797017,11.81477,210.28,210.22,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705797420,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705797622,11.81477,210.28,210.22,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705797824,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705798024,11.81477,210.28,210.22,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758705798226,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705798524,11.81477,210.28,210.22,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758705798931,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705799225,11.81477,210.28,210.22,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758705799622,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705799925,11.81477,210.28,210.22,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758705800224,11.81477,210.28,210.23,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705800424,11.81477,210.28,210.22,119.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758705800726,7.9,210.27,210.21,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705800923,7.9,210.27,210.19,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705801128,7.9,210.27,210.2,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705801425,4.2796,210.24,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705801728,7.9,210.27,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705802829,12.1795,210.25,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705803127,7.9,210.24,210.21,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705803830,7.41,210.24,210.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705804229,7.41,210.24,210.17,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705804424,7.41,210.18,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705809536,4.2807,210.19,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705809921,11.6907,210.19,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705815031,11.6907,210.19,210.17,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705819640,4.2807,210.19,210.17,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705819838,4.2801,210.21,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705820233,11.6901,210.21,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705822340,7.41,210.2,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705822941,4.2801,210.21,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705823535,4.2801,210.21,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705823730,11.6901,210.21,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705825540,4.2804,210.2,210.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705825737,7.41,210.19,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705825939,7.41,210.19,210.17,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705826143,7.41,210.18,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705828341,4.2807,210.19,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705828644,11.6907,210.19,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705829149,7.41,210.18,210.17,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705829447,4.2813,210.15,210.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705829636,4.2813,210.15,210.14,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705840446,4.2811,210.17,210.14,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758705840647,1.38181726,210.21,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705840842,8.92181726,210.23,210.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705841046,4.2798,210.23,210.19,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705841354,4.2798,210.23,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705841549,4.2793,210.25,210.2,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758705841848,4.2793,210.25,210.21,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705842154,4.2793,210.25,210.23,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705842358,11.8193,210.25,210.24,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705842751,4.2793,210.25,210.24,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705843155,4.2793,210.25,210.24,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705843362,11.8193,210.25,210.24,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705844461,4.279,210.27,210.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705844661,11.819,210.27,210.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705844862,7.54,210.27,210.24,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705845365,7.54,210.27,210.24,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705845766,4.2793,210.26,210.24,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705846462,11.8193,210.26,210.24,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705849562,4.2793,210.26,210.24,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705849767,4.2793,210.26,210.24,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758705850168,4.2793,210.26,210.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705850376,11.81477,210.28,210.25,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705850674,11.81477,210.28,210.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705852380,11.81477,210.28,210.27,8.90181726]
["bitfinex-derivatives","SOLF0:USTF0",1758705853866,10.92122946,210.28,210.27,9.38181726]
["bitfinex-derivatives","SOLF0:USTF0",1758705856582,10.92122946,210.28,210.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758705856883,10.92122946,210.28,210.27,8.90181726]
["bitfinex-derivatives","SOLF0:USTF0",1758705859876,10.92122946,210.28,210.27,124.38181726]
["bitfinex-derivatives","SOLF0:USTF0",1758705863695,10.92122946,210.28,210.27,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758705878005,2.946e-05,210.28,210.27,124.38181726]
["bitfinex-derivatives","SOLF0:USTF0",1758705883404,2.946e-05,210.28,210.27,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758705885112,7.72,210.4,210.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705885412,7.72,210.4,210.34,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1758705885605,1.38181726,210.41,210.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705885806,7.72,210.4,210.34,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1758705889206,7.72,210.4,210.35,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758705889910,4.2762,210.41,210.35,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1758705890610,4.2762,210.41,210.35,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758705890807,7.72,210.4,210.35,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758705891112,4.2762,210.41,210.35,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758705891312,7.72,210.4,210.35,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758705891513,4.2762,210.41,210.35,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758705891712,7.72,210.4,210.35,11.5771]
["bitfinex-derivatives","SOLF0:USTF0",1758705892211,4.2762,210.41,210.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758705892612,7.72,210.4,210.36,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758705892809,4.2764,210.4,210.37,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705893114,7.72,210.39,210.38,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758705893609,7.72,210.39,210.34,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705893815,7.68,210.39,210.35,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1758705894114,4.2764,210.4,210.35,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1758705894510,7.68,210.44,210.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705897818,4.2758,210.43,210.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758705898519,7.68,210.42,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705898907,4.2758,210.43,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705899313,7.39,210.42,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705899511,4.2758,210.43,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705900119,4.276,210.42,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705900321,7.39,210.41,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705900520,4.276,210.42,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705900717,7.39,210.41,210.38,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705901019,7.39,210.4,210.38,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758705901922,7.39,210.4,210.38,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1758705903126,7.39,210.42,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705905822,7.39,210.42,210.38,119.9566]
["bitfinex-derivatives","SOLF0:USTF0",1758705906024,7.39,210.47,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705906523,7.39,210.47,210.36,11.31839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705906725,2.15410645,210.48,210.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705907121,7.39,210.47,210.37,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1758705907326,2.15410645,210.48,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705907526,7.39,210.47,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705908830,4.276,210.44,210.38,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1758705909130,11.666,210.44,210.38,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1758705915029,7.39,210.44,210.38,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1758705915233,4.2762,210.43,210.38,11.607]
["bitfinex-derivatives","SOLF0:USTF0",1758705915434,7.39,210.42,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705915635,7.39,210.42,210.38,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1758705915835,11.6662,210.43,210.38,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1758705916833,11.6662,210.43,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705917033,11.6662,210.43,210.38,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1758705917235,11.6662,210.43,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705917630,7.39,210.43,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705917837,7.39,210.47,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705918035,7.39,210.47,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705918440,7.39,210.47,210.39,3.98839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705918634,7.39,210.55,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758705919132,4.2747,210.5,210.44,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758705920139,7.39,210.49,210.44,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758705920433,7.39,210.49,210.44,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758705920634,4.2747,210.5,210.44,11.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758705920839,7.39,210.49,210.44,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758705921042,4.2747,210.5,210.44,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758705921243,7.39,210.49,210.44,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758705921444,11.6647,210.5,210.44,4.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758705926941,74.3618,210.51,210.39,12.00839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705927143,7.87,210.48,210.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705927940,4.2759,210.44,210.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705928346,66.4984,210.49,210.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705928347,7.87,210.49,210.39,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705928546,2.15410645,210.5,210.39,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758705928547,7.87,210.46,210.39,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758705929350,12.1455,210.46,210.39,12.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758705929542,12.1455,210.46,210.39,16.28509503]
["bitfinex-derivatives","SOLF0:USTF0",1758705930254,12.1455,210.46,210.4,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758705930548,12.1455,210.46,210.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705930749,4.2755,210.46,210.4,8.26489503]
["bitfinex-derivatives","SOLF0:USTF0",1758705931050,4.2755,210.46,210.4,16.28489503]
["bitfinex-derivatives","SOLF0:USTF0",1758705932456,7.87,210.47,210.41,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758705932848,12.145,210.48,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705935350,66.4944,210.5,210.41,3.98839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705935556,66.4944,210.5,210.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705935557,7.87,210.47,210.38,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705935756,66.5006,210.48,210.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705936749,4.276,210.44,210.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705937852,7.87,210.43,210.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705938050,4.276,210.44,210.38,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1758705938250,4.276,210.44,210.38,39.46839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705938448,7.87,210.43,210.38,39.46839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705938650,4.276,210.44,210.38,31.44839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705938955,7.87,210.51,210.41,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705939153,7.87,210.51,210.41,3.98839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705939349,7.87,210.51,210.42,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705940755,4.2747,210.5,210.42,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1758705941354,4.2747,210.5,210.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705942757,4.2749,210.49,210.43,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705943163,7.87,210.51,210.42,3.98839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705943456,7.87,210.51,210.44,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705943661,7.87,210.51,210.44,12.00839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705944761,2.15410645,210.56,210.45,3.98839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705944954,7.87,210.55,210.46,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705945857,4.274,210.53,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705950267,4.274,210.53,210.47,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705953465,4.274,210.53,210.48,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758705953656,4.274,210.53,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705954062,4.274,210.53,210.47,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758705955364,11.584,210.53,210.47,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758705955968,11.584,210.53,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705956265,11.584,210.53,210.47,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758705956466,11.584,210.53,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705956669,11.584,210.53,210.47,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758705957366,11.584,210.53,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705957763,4.274,210.53,210.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705957975,7.31,210.52,210.46,43.15699888]
["bitfinex-derivatives","SOLF0:USTF0",1758705958565,7.31,210.52,210.46,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758705958759,1.37699888,210.51,210.42,8.26449503]
["bitfinex-derivatives","SOLF0:USTF0",1758705959070,7.31,210.5,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705959271,7.31,210.5,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705959770,4.2749,210.49,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705959968,4.2749,210.49,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705960168,4.2749,210.49,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705960462,4.2749,210.49,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705960664,11.5049,210.49,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705960865,11.5049,210.49,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705961063,11.5049,210.49,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705961271,11.5049,210.49,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705961459,11.5049,210.49,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705961768,11.5049,210.49,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705961967,11.5049,210.49,210.43,119.30839503]
["bitfinex-derivatives","SOLF0:USTF0",1758705962570,11.5049,210.49,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705962764,11.5049,210.49,210.43,133.46229038]
["bitfinex-derivatives","SOLF0:USTF0",1758705964170,7.23,210.48,210.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705964365,7.23,210.48,210.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705964970,7.23,210.48,210.45,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758705966371,7.23,210.48,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705967666,4.2749,210.49,210.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705967862,4.2749,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705968269,4.2749,210.49,210.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705968474,11.5049,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705968673,7.23,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705969570,7.23,210.49,210.45,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758705969765,7.23,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705969969,4.2747,210.5,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705970273,7.23,210.49,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705971269,4.2747,210.5,210.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705971470,7.23,210.48,210.43,3.99404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705971670,7.23,210.45,210.4,349.89404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705971970,4.2759,210.44,210.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705972271,7.23,210.43,210.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705973274,7.23,210.43,210.4,349.89404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705973469,7.23,210.43,210.41,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758705974073,7.23,210.43,210.41,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758705976476,7.23,210.53,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705976779,1.37699888,210.48,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705977275,7.23,210.47,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705977774,11.5053,210.47,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705977974,7.23,210.46,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705978580,7.23,210.46,210.41,119.33404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705978775,7.23,210.46,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705979479,11.5055,210.46,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705979682,7.23,210.45,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705982681,7.23,210.45,210.41,119.33404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705982879,7.23,210.45,210.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758705983286,7.23,210.45,210.42,11.49404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705987796,7.23,210.45,210.42,3.99404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705987990,7.23,210.45,210.42,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705989590,7.23,210.45,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705990896,7.23,210.45,210.41,119.33404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705991090,7.23,210.45,210.42,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705991690,4.2755,210.46,210.42,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705991896,7.98,210.45,210.42,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705992999,7.98,210.45,210.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705993201,7.98,210.45,210.42,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705993800,7.98,210.45,210.42,3.99404065]
["bitfinex-derivatives","SOLF0:USTF0",1758705994000,7.98,210.45,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705998702,4.2755,210.46,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705998703,12.2555,210.46,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758705999904,4.2755,210.46,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706000313,12.2555,210.46,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706000603,7.98,210.45,210.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706001811,7.98,210.45,210.43,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758706003307,7.98,210.45,210.43,3.99404065]
["bitfinex-derivatives","SOLF0:USTF0",1758706003508,7.98,210.45,210.43,11.30404065]
["bitfinex-derivatives","SOLF0:USTF0",1758706004612,7.98,210.45,210.43,11.31306033]
["bitfinex-derivatives","SOLF0:USTF0",1758706008621,67.87819888,210.48,210.42,4.00306033]
["bitfinex-derivatives","SOLF0:USTF0",1758706008816,7.98,210.47,210.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706009014,67.87819888,210.48,210.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706009312,12.2558,210.44,210.43,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706011912,12.2558,210.44,210.39,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706011913,7.98,210.44,210.39,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706012104,1.37699888,210.42,210.39,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706012303,12.2565,210.41,210.39,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706014018,7.67,210.43,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706014219,1.37699888,210.44,210.4,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706014411,11.9463,210.42,210.39,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706014614,7.67,210.41,210.39,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706016011,7.67,210.41,210.39,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706016817,4.2766,210.41,210.38,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706017117,66.5227,210.41,210.34,11.72399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706017314,66.5227,210.41,210.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706018314,7.67,210.4,210.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706018914,7.67,210.36,210.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706019116,7.67,210.36,210.34,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706019824,11.9476,210.36,210.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706020019,7.76,210.35,210.34,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706021227,7.76,210.33,210.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706021525,7.76,210.32,210.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706021820,2.15421633,210.33,210.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706022224,12.039,210.29,210.27,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706022722,2.15421633,210.29,210.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706022925,74.3248,210.28,210.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706023223,7.76,210.27,210.2,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706023414,7.76,210.27,210.2,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706023620,7.76,210.24,210.15,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706023921,2.15421633,210.25,210.16,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706024427,7.76,210.2,210.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706024722,12.0406,210.21,210.15,51.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706026625,7.76,210.18,210.12,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706026823,7.76,210.18,210.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706029224,4.2814,210.17,210.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706029426,7.76,210.16,210.1,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706036326,7.76,210.2,210.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706037829,7.76,210.2,210.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706041032,12.0409,210.2,210.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706041931,12.0409,210.2,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706042932,7.76,210.2,210.13,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758706043831,7.76,210.2,210.15,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758706044229,7.76,210.2,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706044735,7.76,210.2,210.15,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758706044934,7.76,210.2,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706045530,7.76,210.2,210.15,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758706045731,7.76,210.2,210.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706046029,7.76,210.2,210.15,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1758706046233,7.76,210.2,210.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706051142,9.90421633,210.21,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706051344,7.75,210.15,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706052042,7.75,210.15,210.1,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758706052245,4.2817,210.16,210.1,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758706052442,12.0317,210.16,210.1,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706060151,12.0317,210.16,210.1,119.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758706061459,7.75,210.16,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706061652,7.75,210.16,210.1,119.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758706061956,4.2812,210.18,210.1,119.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758706061957,4.2812,210.18,210.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706062856,7.75,210.17,210.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706063249,68.73181633,210.24,210.11,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706063250,4.2815,210.16,210.11,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706063452,66.5936,210.19,210.08,11.60399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706063652,7.75,210.17,210.08,106.68399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706063850,68.75691633,210.16,210.05,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706064057,66.6051,210.15,210.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706064452,7.75,210.14,210.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706064654,66.6051,210.15,210.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706065059,7.75,210.14,210.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706065259,66.6051,210.15,210.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706065564,12.033,210.09,210.06,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758706067361,12.033,210.09,210.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706067561,4.283,210.09,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706069258,12.033,210.09,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706070563,7.75,210.09,210.07,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706071668,7.75,210.09,210.04,4.00399921]
["bitfinex-derivatives","SOLF0:USTF0",1758706071669,4.2821,210.13,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706071968,12.0321,210.13,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706072766,12.0321,210.13,210.05,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758706072968,4.2825,210.12,210.05,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758706073465,7.75,210.11,210.05,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1758706075063,7.75,210.11,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706075464,14.45107065,210.15,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706075662,7.94,210.14,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706076870,4.2823,210.13,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706077175,7.94,210.14,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706077467,4.2827,210.11,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706077677,12.2227,210.11,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706078674,4.2829,210.1,210.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706078867,4.2829,210.1,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706079676,7.94,210.11,210.04,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706080969,1.38297715,210.06,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706081270,7.42,210.05,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706081473,1.38297715,210.06,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706081971,7.42,210.02,210.0,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706082572,7.42,210.01,209.94,9.11297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706083167,7.42,210.01,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706083372,1.38297715,210.0,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706083575,7.42,209.99,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706083773,7.42,209.98,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706084673,7.42,209.98,209.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706085376,11.7052,209.98,209.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706087166,4.2855,209.97,209.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706087567,7.42,209.93,209.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706088572,66.6525,210.0,209.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706088573,4.2856,209.96,209.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706088773,1.38297715,209.96,209.86,9.11297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706089869,1.38297715,209.96,209.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706090579,7.42,209.97,209.87,66.6931]
["bitfinex-derivatives","SOLF0:USTF0",1758706090780,5.66787715,209.99,209.88,9.11297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706090981,5.66787715,209.99,209.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706091875,5.66787715,209.99,209.91,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706093178,5.66787715,209.99,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706093179,1.38297715,209.99,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706093582,7.42,210.0,209.93,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1758706094484,11.7049,210.0,209.93,12.016]
["bitfinex-derivatives","SOLF0:USTF0",1758706094884,11.7049,210.0,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706095580,13.08787715,210.0,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706097883,5.66717715,210.03,209.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706098389,5.66717715,210.03,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706099484,1.38297715,210.03,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706100789,4.2847,210.01,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706100990,4.2847,210.01,209.93,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1758706101288,4.2847,210.01,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706101992,11.7049,210.0,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706102184,7.42,210.0,209.94,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706103183,7.42,210.07,209.95,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758706103391,7.42,210.04,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706103890,4.2844,210.02,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706108489,7.42,210.04,209.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758706109090,7.42,210.04,209.95,1.38297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706109392,7.42,210.04,209.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706110792,4.2841,210.03,209.96,4.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758706110991,4.2841,210.03,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706111183,7.42,210.04,209.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706112397,11.7041,210.04,209.97,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758706112994,11.7041,210.04,209.97,13.62817715]
["bitfinex-derivatives","SOLF0:USTF0",1758706114689,11.7041,210.04,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706114690,7.42,210.04,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706114896,7.42,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1758706115395,7.42,210.04,209.98,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1758706115591,11.704,210.04,209.98,12.245]
["bitfinex-derivatives","SOLF0:USTF0",1758706120602,11.704,210.04,209.98,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1758706120989,11.704,210.04,209.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706121195,7.55,210.07,210.0,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706121399,7.55,210.07,210.01,1.38297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706121689,11.8334,210.07,210.01,5.66737715]
["bitfinex-derivatives","SOLF0:USTF0",1758706121898,11.8334,210.07,210.02,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706122097,11.8334,210.07,210.01,5.66737715]
["bitfinex-derivatives","SOLF0:USTF0",1758706122498,7.55,210.11,210.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706122795,7.55,210.11,210.05,1.38297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706123402,7.55,210.11,210.06,12.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758706123595,4.2821,210.13,210.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706123793,4.2821,210.13,210.07,9.34297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706123997,7.55,210.14,210.07,13.62617715]
["bitfinex-derivatives","SOLF0:USTF0",1758706124200,7.55,210.14,210.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706124693,7.55,210.14,210.08,9.34297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706125604,7.55,210.18,210.11,9.34297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706125902,1.38297715,210.21,210.08,96.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706125903,67.98187715,210.17,210.08,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706126102,7.55,210.14,210.05,9.34297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706126310,7.55,210.14,210.05,117.18297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706126699,1.38297715,210.15,210.05,117.18297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706126895,7.55,210.14,210.05,117.18297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706127807,4.2826,210.11,210.05,117.18297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706130404,4.2829,210.09,210.05,109.22297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706130600,4.2829,210.09,210.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706131601,4.2829,210.09,210.05,109.22297715]
["bitfinex-derivatives","SOLF0:USTF0",1758706132003,4.2829,210.09,210.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706132606,4.2829,210.09,210.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706133107,4.2829,210.09,210.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706133606,4.2829,210.09,210.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706134006,4.2829,210.09,210.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706134209,4.2829,210.09,210.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706135207,4.2829,210.09,210.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706135706,4.2829,210.09,210.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706136106,4.2829,210.09,210.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706136508,4.2829,210.09,210.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706136704,11.8324,210.12,210.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706137012,9.22297715,210.18,210.1,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706137312,7.84,210.18,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706138807,4.2816,210.16,210.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706139012,4.2816,210.16,210.11,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706139209,4.2816,210.16,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706140015,4.2816,210.16,210.11,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706140314,7.84,210.18,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706141309,7.85,210.15,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706141511,7.85,210.15,210.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706141715,7.85,210.15,210.09,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1758706142808,12.1318,210.15,210.09,52.95]
["bitfinex-derivatives","SOLF0:USTF0",1758706143423,4.2818,210.15,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706143611,4.2818,210.15,210.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706143814,4.2818,210.15,210.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706144005,4.2818,210.15,210.09,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706144413,4.2813,210.17,210.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706149516,4.2813,210.17,210.11,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758706149916,4.2813,210.17,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706150117,4.2813,210.17,210.11,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758706150519,4.2813,210.17,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706150923,12.1313,210.17,210.11,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758706151326,4.2813,210.17,210.11,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758706152133,4.2813,210.17,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706152522,4.2809,210.19,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706153034,4.2809,210.19,210.14,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758706153231,12.1309,210.19,210.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706153735,4.2806,210.21,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706153938,12.1306,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706154440,12.1306,210.21,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706154628,12.1306,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706154831,12.1306,210.21,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706155030,12.1306,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706155730,12.1306,210.21,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706155936,12.1306,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706156438,4.2806,210.21,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706156625,4.2806,210.21,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706157032,4.2806,210.21,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706157538,7.85,210.2,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706157838,7.85,210.2,210.16,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706158045,7.85,210.2,210.15,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758706158236,74.4333,210.22,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706159127,12.1309,210.19,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706160137,12.1309,210.19,210.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706160637,12.1309,210.19,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706160837,4.2809,210.19,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706161134,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706161741,7.85,210.18,210.11,12.1124]
["bitfinex-derivatives","SOLF0:USTF0",1758706162136,7.85,210.18,210.11,4.2824]
["bitfinex-derivatives","SOLF0:USTF0",1758706162338,7.85,210.18,210.12,12.1122]
["bitfinex-derivatives","SOLF0:USTF0",1758706162739,7.85,210.18,210.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706163843,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706164437,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706164833,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706165342,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706166043,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706167340,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706167540,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706168843,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706169740,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706169940,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706171552,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706172051,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706174147,7.85,210.18,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706174347,7.85,210.18,210.13,4.282]
["bitfinex-derivatives","SOLF0:USTF0",1758706174550,58.46772899,212.43,210.14,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706174852,2.15931574,210.31,210.17,3.98143777]
["bitfinex-derivatives","SOLF0:USTF0",1758706175044,7.27,210.29,210.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706175246,66.5577,210.3,210.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706175648,7.27,210.29,210.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706175850,66.5577,210.3,210.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706176351,11.5498,210.25,210.18,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706177756,11.5498,210.25,210.19,4.2807]
["bitfinex-derivatives","SOLF0:USTF0",1758706178656,7.27,210.26,210.2,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1758706178853,7.27,210.26,210.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706179057,7.27,210.29,210.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706179358,7.27,210.29,210.24,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1758706179652,7.27,210.29,210.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706180059,7.27,210.32,210.25,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758706181262,7.27,210.32,210.26,4.2793]
["bitfinex-derivatives","SOLF0:USTF0",1758706181655,7.27,210.32,210.26,120.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758706182457,7.27,210.32,210.28,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758706182660,7.27,210.37,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706183560,7.27,210.37,210.29,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758706184465,7.27,210.37,210.3,4.2785]
["bitfinex-derivatives","SOLF0:USTF0",1758706184959,7.27,210.37,210.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706186460,7.27,210.37,210.31,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1758706186763,7.27,210.37,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706186959,11.5466,210.4,210.29,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706187963,7.27,210.45,210.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706188262,7.27,210.45,210.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706188461,7.27,210.45,210.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706200668,7.27,210.45,210.39,1.37811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706203973,7.27,210.45,210.39,5.65481858]
["bitfinex-derivatives","SOLF0:USTF0",1758706205972,7.27,210.45,210.41,1.37811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706206174,7.98,210.53,210.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706206374,7.98,210.53,210.45,117.15811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706206571,1.37811858,210.54,210.45,117.15811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706206767,7.98,210.53,210.45,117.15811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706207880,7.98,210.52,210.45,121.43361858]
["bitfinex-derivatives","SOLF0:USTF0",1758706209877,7.98,210.52,210.49,1.37811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706210074,7.98,210.58,210.49,1.37811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706210676,4.2732,210.57,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706210882,7.98,210.56,210.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706212774,4.2724,210.61,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706212977,7.98,210.6,210.54,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706213488,7.98,210.6,210.54,117.13811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706214279,7.98,210.6,210.54,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706218284,7.98,210.6,210.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706218479,1.37811858,210.61,210.54,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706218674,7.98,210.6,210.55,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706219076,4.2731,210.58,210.55,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706219384,7.98,210.57,210.55,21.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706220085,4.2731,210.58,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706220086,7.98,210.55,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706220380,66.4691,210.58,210.47,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706220381,1.37811858,210.53,210.47,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706220775,7.98,210.52,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706221882,4.2736,210.55,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706222091,1.37811858,210.56,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706223778,5.65161858,210.56,210.48,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1758706224686,1.37811858,210.56,210.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706224889,7.79,210.53,210.49,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706225089,7.79,210.53,210.5,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706225884,1.37811858,210.54,210.5,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706226091,1.37811858,210.54,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706226092,7.79,210.53,210.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706226293,7.79,210.52,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706226688,4.2741,210.53,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706226883,7.79,210.52,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706227091,4.2741,210.53,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706227388,7.79,210.52,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706230595,4.2739,210.54,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706230795,7.79,210.53,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706231092,7.79,210.53,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706231292,12.0634,210.56,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706231492,13.44151858,210.56,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706232989,4.2737,210.55,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706233194,1.37811858,210.56,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706233394,7.79,210.55,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706233991,7.79,210.53,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706234184,1.37811858,210.54,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706234693,9.16811858,210.54,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706235094,1.37811858,210.52,210.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706235295,9.16811858,210.52,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706235900,7.79,210.51,210.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706238200,7.79,210.51,210.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706239102,4.2743,210.52,210.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706239901,12.0643,210.52,210.5,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706240702,12.0643,210.52,210.5,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706245015,4.2743,210.52,210.5,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706247707,4.2743,210.52,210.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758706256518,4.2737,210.55,210.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758706256719,4.2737,210.55,210.47,5.35955635]
["bitfinex-derivatives","SOLF0:USTF0",1758706256720,7.59,210.58,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706257512,7.59,210.58,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758706257715,7.59,210.58,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706258022,11.8632,210.57,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706258214,7.59,210.57,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758706258416,7.59,210.57,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706258610,7.59,210.57,210.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758706258815,7.59,210.57,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706259623,7.59,210.57,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706259821,4.2734,210.56,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706260017,4.2734,210.56,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706260217,4.2734,210.56,210.52,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706260413,4.273,210.58,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706260622,4.273,210.58,210.53,9.23811858]
["bitfinex-derivatives","SOLF0:USTF0",1758706261217,11.6326,210.6,210.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706261419,7.36,210.59,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706262228,11.6329,210.59,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706263226,11.6329,210.59,210.55,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706263523,4.2729,210.59,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706264526,4.2729,210.59,210.55,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706264726,4.2729,210.59,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706265025,4.2724,210.61,210.55,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706265514,4.2724,210.61,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706266121,4.2724,210.61,210.55,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758706266529,7.36,210.63,210.56,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706266829,7.36,210.63,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706266830,11.632,210.63,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706268417,4.2716,210.65,210.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706268616,4.2716,210.65,210.58,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706268815,4.2716,210.65,210.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706269017,4.2718,210.64,210.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706269218,4.2718,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706269415,4.2718,210.64,210.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706269826,4.2718,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706270228,4.2718,210.64,210.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706270429,4.2718,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706270929,4.2718,210.64,210.59,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706271132,4.2718,210.64,210.6,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706271326,7.36,210.71,210.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706272229,7.36,210.71,210.63,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706272421,7.36,210.71,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706272924,4.2706,210.7,210.64,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758706273123,11.6306,210.7,210.64,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758706273628,11.6306,210.7,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706274026,11.63,210.73,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706274730,4.2702,210.72,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706275121,7.36,210.73,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706276018,4.2705,210.71,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706276418,7.36,210.73,210.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706276830,7.36,210.79,210.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706277225,7.36,210.77,210.65,2.15048432]
["bitfinex-derivatives","SOLF0:USTF0",1758706277428,7.36,210.84,210.69,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706277620,7.36,210.84,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706278229,11.6284,210.81,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706278639,7.36,210.84,210.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706278832,4.2681,210.82,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706279028,7.36,210.84,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706279332,7.36,210.83,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706280024,4.2686,210.8,210.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706281826,7.36,210.81,210.74,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706282836,11.629,210.78,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706283341,7.36,210.78,210.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706283634,7.36,210.78,210.74,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758706283834,7.72,210.83,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706285238,11.988,210.83,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706288048,4.2682,210.82,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706288235,7.72,210.83,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706289547,4.2684,210.81,210.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706290941,4.2684,210.81,210.76,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758706291144,11.9884,210.81,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706292344,11.9886,210.8,210.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706292739,7.72,210.79,210.73,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706292942,7.72,210.79,210.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706293141,74.1227,210.79,210.68,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706293340,7.72,210.78,210.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706294246,7.72,210.78,210.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706296947,7.72,210.78,210.7,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758706297149,4.2688,210.79,210.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706297544,7.72,210.88,210.76,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706297749,7.72,210.88,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706298548,4.2672,210.87,210.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706299646,7.72,210.88,210.78,12.0288]
["bitfinex-derivatives","SOLF0:USTF0",1758706299849,7.72,210.88,210.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706301742,7.72,210.93,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706301940,7.72,210.93,210.85,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706302852,11.986,210.93,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706304352,66.3441,210.98,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706304353,7.72,210.9,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706304551,7.72,210.9,210.86,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706304845,7.72,210.9,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706305243,4.2659,210.93,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706306043,7.72,210.94,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706307752,11.9858,210.94,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706308656,4.2658,210.94,210.86,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706308851,11.9858,210.94,210.86,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758706310548,4.2662,210.92,210.87,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706310755,7.72,210.91,210.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706310955,7.72,210.91,210.87,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758706311859,4.2662,210.92,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706312060,4.2657,210.94,210.87,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706312457,4.2657,210.94,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706312657,7.72,210.96,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706314760,4.2656,210.95,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706316859,4.2658,210.94,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706318663,7.72,210.96,210.88,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758706320764,11.9854,210.96,210.88,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758706321460,7.72,210.96,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706321763,7.93,210.98,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706321951,4.2658,210.94,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706322158,12.1958,210.94,210.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706323061,7.93,210.93,210.89,48.83]
["bitfinex-derivatives","SOLF0:USTF0",1758706323259,7.93,210.95,210.85,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706323465,66.3498,210.96,210.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706323661,4.2659,210.93,210.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706323858,7.93,210.95,210.87,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706324757,12.1955,210.95,210.88,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758706325564,4.2655,210.95,210.88,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758706325764,7.93,210.94,210.88,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758706325967,4.2655,210.95,210.88,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758706325968,4.2655,210.95,210.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706326160,1.37193855,210.96,210.89,11.5766]
["bitfinex-derivatives","SOLF0:USTF0",1758706326964,1.37193855,210.96,210.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706327169,7.93,210.97,210.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706327663,7.93,210.97,210.92,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758706327863,7.93,210.97,210.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706328264,7.93,210.97,210.92,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758706328570,7.93,210.97,210.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706329072,4.2645,211.0,210.92,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758706329369,74.8422,211.07,210.9,1.37193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706329370,7.93,211.1,210.98,1.37193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706329563,7.93,211.07,211.0,8.68193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706329870,7.93,211.05,211.01,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758706330667,7.93,211.05,211.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706331269,4.263,211.08,211.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706331463,8.93,211.06,211.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706332172,8.93,211.06,211.01,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758706332562,8.93,211.06,211.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706335366,1.0,211.06,211.01,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706335570,9.30193855,211.05,210.98,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706335870,1.37193855,211.05,211.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706336068,7.93,211.04,211.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706336660,1.0,211.06,211.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706336860,1.37193855,211.05,211.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706337266,7.93,211.04,211.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706337566,7.93,211.04,211.0,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758706337769,7.93,211.04,211.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706338072,1.0,211.06,211.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706338374,7.93,211.05,211.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706338871,7.93,211.04,211.0,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706339372,7.93,211.04,211.0,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758706339568,4.2638,211.04,211.0,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758706339874,1.0,211.06,210.94,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706339875,7.93,211.02,210.98,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706340066,4.2645,211.0,210.94,352.51]
["bitfinex-derivatives","SOLF0:USTF0",1758706340265,1.37193855,211.01,210.95,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706340771,12.1945,211.0,210.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706341164,7.93,211.0,210.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706343075,1.37193855,211.02,210.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706343375,7.93,211.01,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706343573,4.2648,210.99,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706343769,4.2648,210.99,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706344075,4.2648,210.99,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706344274,4.2648,210.99,210.96,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706345874,7.42,210.98,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706346473,4.2648,210.99,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706346676,11.6848,210.99,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706347373,11.6848,210.99,210.96,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706347771,4.2642,211.01,210.96,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706348070,4.2642,211.01,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706348273,1.0,211.06,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706348572,2.06409646,211.05,210.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706348768,2.06409646,211.05,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706348769,4.2635,211.05,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706348971,4.2635,211.05,211.0,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706349168,4.2635,211.05,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706349372,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706349562,1.0,211.06,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706349964,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706350166,1.0,211.06,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706350373,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706350565,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706350874,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706351072,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706351275,1.0,211.06,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706351473,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706351674,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706351874,1.0,211.06,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706352078,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706352277,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706352477,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706353278,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706353684,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706354579,1.0,211.06,211.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706354878,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706355074,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706355274,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706355869,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706356074,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706356475,1.0,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706356675,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706358279,5.2634,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706358776,5.2634,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706359786,5.2634,211.06,211.0,117.13193855]
["bitfinex-derivatives","SOLF0:USTF0",1758706359981,5.2634,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706360285,5.2634,211.06,211.0,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758706360486,5.2634,211.06,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706360487,4.2641,211.02,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706360686,8.42,211.06,210.97,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706360687,7.42,211.03,210.97,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706361579,1.0,211.06,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706361781,9.49691269,211.05,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706361984,7.42,211.05,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706362784,4.2641,211.02,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706363087,11.6841,211.02,210.98,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706363685,7.42,211.02,210.94,352.99]
["bitfinex-derivatives","SOLF0:USTF0",1758706363989,1.37193855,211.01,210.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706364488,8.79193855,211.01,210.95,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706364694,7.42,211.05,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706364884,3.45053209,211.04,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706365190,1.37193855,211.04,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706365487,7.42,211.03,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706366182,4.2644,211.01,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706366382,4.2644,211.01,210.95,123.47]
["bitfinex-derivatives","SOLF0:USTF0",1758706367685,1.0,211.06,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706367686,4.2638,211.03,210.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706368691,11.6835,211.05,210.96,5.63703855]
["bitfinex-derivatives","SOLF0:USTF0",1758706368894,2.08067442,211.04,210.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706369191,1.0,211.06,211.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706369393,1.0,211.06,211.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706369596,1.0,211.06,211.04,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706369889,8.42,211.06,211.04,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706370490,2.08243637,211.05,211.04,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706371688,2.08243637,211.05,211.04,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758706372199,2.08436043,211.05,211.04,123.53]
["bitfinex-derivatives","SOLF0:USTF0",1758706372691,2.08436043,211.05,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706372884,2.08436043,211.05,211.04,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706373386,2.08478445,211.05,211.04,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706380392,2.08478445,211.05,211.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758706380595,2.08478445,211.05,210.95,11.9111976]
["bitfinex-derivatives","SOLF0:USTF0",1758706380596,7.22,211.04,210.95,11.9111976]
["bitfinex-derivatives","SOLF0:USTF0",1758706380897,7.22,211.04,210.96,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706380898,3.45748939,211.03,210.96,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706381192,7.22,210.99,210.94,345.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706381396,9.30553461,210.98,210.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706381693,6.35053461,210.97,210.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706381893,4.265,210.97,210.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706382686,4.2647,210.99,210.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706382885,2.08745528,210.98,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706383091,1.37193855,211.04,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706383292,6.35126372,211.03,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706383499,2.08736372,211.02,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706383806,2.08736372,211.01,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706384007,4.2641,211.02,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706384194,2.08736322,211.01,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706384400,4.2641,211.02,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706384600,2.08733868,211.01,210.95,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706384805,4.2641,211.02,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706385004,2.08733868,211.01,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706385205,2.08733868,211.0,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706385403,4.2648,210.99,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706385606,4.2648,210.99,210.95,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706385906,2.08736194,210.98,210.92,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706386104,2.08740519,210.97,210.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758706386308,1.37193855,211.03,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706386511,7.22,211.01,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706386814,2.08703629,211.0,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706386998,2.08703629,210.99,210.93,46.04]
["bitfinex-derivatives","SOLF0:USTF0",1758706387202,9.36248808,211.05,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706387412,2.08676763,211.04,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706387706,2.08676763,211.03,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706387911,2.08676763,211.02,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706388115,2.08676763,211.01,210.94,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706388311,2.08676763,211.0,210.95,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758706388519,4.2639,211.03,210.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706388809,2.08671946,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706389012,2.08671946,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706389312,2.08687172,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706389514,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706389710,2.0868739,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706389911,2.0868739,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706390113,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706390311,2.08698,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706390613,2.08698,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706390815,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706391114,2.08698,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706391313,2.08698,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706391509,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706391709,2.08709342,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706391909,2.08709342,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706392114,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706392313,2.08725338,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706392618,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706392913,2.08724563,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706393109,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706393412,2.08728825,211.01,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706393602,2.08728825,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706393802,4.2641,211.02,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706394003,2.08728158,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706394202,2.08728158,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706394406,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706394609,2.08728817,211.01,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706394818,2.08728817,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706395116,4.2641,211.02,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706395414,2.08733049,211.01,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706395615,2.08733049,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706395816,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706396008,2.08733071,211.01,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706396213,2.08733071,211.0,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706396519,4.2641,211.02,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706396710,2.08738621,211.01,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706396910,4.2641,211.02,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706397208,1.0,211.06,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706397414,2.08744044,211.05,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706397615,2.08744044,211.04,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706397808,2.08744044,211.03,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706398108,1.0,211.06,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706398304,6.35111063,211.05,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706398517,2.08751063,211.04,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706398813,2.08751063,211.03,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706399110,4.2636,211.05,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706399312,6.35131586,211.04,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706399511,2.08761586,211.03,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706399719,4.2637,211.04,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706399917,2.08762764,211.03,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706400113,4.2637,211.04,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706400318,6.35181669,211.03,210.97,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758706400616,1.0,211.06,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706400617,7.22,211.05,210.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706400913,4.2645,211.0,210.98,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706402020,4.2641,211.02,210.98,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706402218,2.08807214,211.01,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706402419,2.08807214,211.0,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706402620,7.22,211.02,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706402819,2.08824814,211.01,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706403021,2.08824814,211.0,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706403225,7.22,211.02,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706403416,2.08844307,211.01,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706403717,2.08844307,211.0,210.98,44.89]
["bitfinex-derivatives","SOLF0:USTF0",1758706403917,4.2646,211.0,210.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758706404226,4.2646,211.0,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706405317,1.0,211.06,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706405517,2.08871268,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706405819,2.08871268,211.04,210.97,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1758706406019,1.0,211.06,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706406222,2.08870489,211.05,210.98,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706406417,2.08870489,211.04,210.98,3.97130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706406715,1.0,211.06,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706406915,6.35205456,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706407121,2.08855456,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706407321,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706407524,2.08841295,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706407723,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706408023,2.08841295,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706408219,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706408421,2.0882803,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706408721,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706408916,2.0882803,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706409116,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706409318,2.08831105,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706409518,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706409719,2.08831105,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706409918,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706410124,2.08831105,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706410322,4.2635,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706410519,2.08820526,211.04,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706410720,1.0,211.06,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706410922,2.08820526,211.05,210.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706411121,2.08820526,211.04,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706411321,1.0,211.06,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706411519,2.08811997,211.05,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706411720,2.08811997,211.04,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706411920,1.0,211.06,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706412221,2.08811997,211.05,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706412422,2.08811997,211.04,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706412621,1.0,211.06,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706412829,2.09163849,211.05,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706413126,2.09163849,211.04,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706413425,1.0,211.06,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706413619,2.09156158,211.05,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706413825,2.09156158,211.04,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706414026,1.0,211.06,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706414324,2.09156158,211.05,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706414538,2.09156158,211.04,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706414720,1.0,211.06,211.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706414917,7.58,211.04,210.96,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706415124,2.0914955,211.03,210.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706417020,2.0914955,211.03,210.96,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706417830,6.3553955,211.03,210.96,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706418022,2.0914955,211.02,210.96,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706418224,7.58,211.04,210.96,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706418424,2.09187556,211.03,210.96,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706418727,9.67187556,211.02,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706418926,11.8441,211.02,210.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706420225,7.58,211.0,210.97,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758706420430,7.58,210.98,210.97,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758706420733,9.67206607,210.98,210.97,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758706423030,7.58,210.97,210.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706423330,7.58,210.95,210.91,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758706423733,2.09175898,210.94,210.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706424033,7.58,210.92,210.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706424226,9.67175898,210.92,210.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706425133,7.58,210.92,210.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706426536,4.266,210.93,210.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706427038,11.846,210.93,210.91,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706427437,7.58,210.92,210.84,11.24130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706427633,7.58,210.9,210.84,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706427829,4.23139732,210.91,210.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706427830,2.08890924,210.89,210.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706428036,9.66890924,210.88,210.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706428238,7.58,210.88,210.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706428941,4.2675,210.86,210.81,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758706429238,7.58,210.86,210.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706429439,7.58,210.86,210.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706429935,11.8474,210.86,210.8,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706431542,4.2669,210.88,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706432240,4.2672,210.87,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706432545,7.58,210.9,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706432745,2.08110479,210.89,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706432943,7.58,210.9,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706433143,2.08110479,210.89,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706433339,7.58,210.9,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706433542,2.07998947,210.89,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706433744,7.58,210.9,210.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706434046,7.47,210.86,210.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706434234,7.47,210.86,210.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706434439,7.47,210.86,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706435544,4.2675,210.85,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706435844,9.61248808,210.9,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706436745,4.2671,210.87,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706437345,7.47,210.9,210.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706438548,2.14248808,210.94,210.77,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706438549,7.47,210.94,210.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706439949,73.8257,210.94,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706440345,75.96818808,210.94,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706440745,4.2666,210.9,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706441553,4.2668,210.89,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706441855,66.3773,210.87,210.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706442151,66.3773,210.87,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706442152,7.54,210.86,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706442851,66.3696,210.9,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706443148,7.54,210.9,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706444452,7.54,210.94,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706444754,73.896,210.94,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706445552,4.2668,210.89,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706445850,7.54,210.94,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706446039,7.54,210.94,210.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706446644,7.54,210.94,210.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706446843,4.2659,210.93,210.87,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706447039,7.54,210.94,210.87,8.92181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706447241,7.54,210.94,210.77,3.97130324]
["bitfinex-derivatives","SOLF0:USTF0",1758706447442,7.54,210.91,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706447649,7.54,210.91,210.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706448348,4.2665,210.9,210.85,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706449248,4.2665,210.9,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706449552,4.2661,210.92,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706450050,4.2661,210.92,210.86,48.75]
["bitfinex-derivatives","SOLF0:USTF0",1758706450348,4.2661,210.92,210.86,50.12181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706451954,4.2656,210.94,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706455151,7.54,210.95,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706455152,4.266,210.93,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706455550,7.54,210.93,210.84,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706455751,7.54,210.93,210.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706458754,4.2667,210.89,210.85,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706458951,4.2667,210.89,210.85,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1758706459257,4.2667,210.89,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706462661,66.354,210.95,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706462662,7.54,210.9,210.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706462858,7.54,210.9,210.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706462859,7.54,210.88,210.78,8.92181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706463162,7.54,210.86,210.78,8.92181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706463750,4.2677,210.84,210.78,8.92181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706465963,4.2677,210.84,210.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706467762,11.8073,210.86,210.78,8.92181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706468756,11.8073,210.86,210.78,11.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758706469868,11.8073,210.86,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706470368,4.2676,210.85,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706475972,4.2678,210.84,210.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706476174,7.45,210.84,210.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706477777,4.2681,210.83,210.77,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758706478475,7.45,210.84,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706478664,2.09317137,210.83,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706478871,7.45,210.81,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706479071,7.45,210.84,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706479280,2.09328253,210.83,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706479574,7.45,210.84,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706479764,4.2686,210.8,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706479970,11.7186,210.8,210.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706480977,4.2686,210.8,210.74,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706481180,7.45,210.81,210.74,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706481973,7.45,210.81,210.72,356.59509711]
["bitfinex-derivatives","SOLF0:USTF0",1758706481974,1.37181358,210.79,210.72,356.59509711]
["bitfinex-derivatives","SOLF0:USTF0",1758706482174,1.37181358,210.76,210.7,3.94509711]
["bitfinex-derivatives","SOLF0:USTF0",1758706482366,7.45,210.75,210.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706482872,8.82181358,210.79,210.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706483071,4.2696,210.75,210.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706483271,7.45,210.75,210.68,42.07181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706483472,7.45,210.75,210.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706483982,11.72,210.73,210.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706484177,7.45,210.72,210.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706484583,11.72,210.73,210.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706484881,7.45,210.72,210.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706485682,4.27,210.73,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706485975,4.27,210.73,210.67,101.35181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706486182,4.27,210.73,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706486387,4.27,210.73,210.67,101.35181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706486680,4.27,210.73,210.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706486881,4.2691,210.77,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706487077,4.2691,210.77,210.71,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706487780,4.2691,210.77,210.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706488380,4.2691,210.77,210.71,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706488581,4.2691,210.77,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706488976,11.7187,210.79,210.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706489374,4.2687,210.79,210.73,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706489576,4.2687,210.79,210.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706489785,4.2687,210.79,210.73,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706489986,4.2687,210.79,210.74,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706490285,4.2687,210.79,210.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706490585,4.2687,210.79,210.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706491186,4.2687,210.79,210.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706491487,4.2687,210.79,210.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758706491689,4.2687,210.79,210.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706492486,11.7191,210.78,210.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706492683,7.45,210.8,210.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706492883,7.45,210.78,210.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758706493184,1.37181358,210.79,210.74,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706493381,7.45,210.8,210.74,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706494187,8.01,210.78,210.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706494387,4.2693,210.76,210.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706494889,9.38181358,210.83,210.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706495988,12.2788,210.79,210.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706496280,4.2688,210.79,210.74,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706496488,4.2688,210.79,210.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706499592,1.37181358,210.81,210.72,13.34181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706499593,4.269,210.78,210.72,13.34181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706500788,1.37181358,210.78,210.69,3.9708272]
["bitfinex-derivatives","SOLF0:USTF0",1758706500996,7.9,210.77,210.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706501196,9.27181358,210.75,210.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706501387,7.9,210.75,210.68,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706501587,7.9,210.75,210.68,43.4308272]
["bitfinex-derivatives","SOLF0:USTF0",1758706501784,4.2695,210.75,210.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706502898,8.5363,210.82,210.68,35.7308272]
["bitfinex-derivatives","SOLF0:USTF0",1758706502899,1.37181358,210.82,210.71,5.34264078]
["bitfinex-derivatives","SOLF0:USTF0",1758706503091,1.37181358,210.82,210.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706504103,7.9,210.83,210.72,11.6708272]
["bitfinex-derivatives","SOLF0:USTF0",1758706504293,3.452919,210.82,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706504493,1.37181358,210.82,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706504799,4.2686,210.8,210.73,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1758706504994,7.9,210.83,210.72,3.9708272]
["bitfinex-derivatives","SOLF0:USTF0",1758706505200,9.27181358,210.83,210.73,9.07181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706505499,7.9,210.83,210.76,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706505797,7.9,210.83,210.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706506199,8.5324,210.92,210.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706506200,12.1673,210.86,210.78,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706506394,7.9,210.86,210.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706506692,66.36,210.93,210.8,5.64011358]
["bitfinex-derivatives","SOLF0:USTF0",1758706506693,4.2669,210.88,210.8,5.64011358]
["bitfinex-derivatives","SOLF0:USTF0",1758706506900,7.9,210.9,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706507094,2.08218278,210.89,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706507294,7.9,210.9,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706507598,2.08255465,210.89,210.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706507794,12.1665,210.9,210.81,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758706507992,2.08255465,210.89,210.81,11.9681]
["bitfinex-derivatives","SOLF0:USTF0",1758706508396,2.08255465,210.89,210.82,1.37181358]
["bitfinex-derivatives","SOLF0:USTF0",1758706508596,4.2661,210.92,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706508792,2.0822622,210.91,210.83,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706508998,4.2661,210.92,210.84,103.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706509194,2.08226191,210.91,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758706509399,7.9,210.98,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706509594,2.08142413,210.97,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706509794,2.08142413,210.96,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706509993,2.08142413,210.95,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706510196,9.98142413,210.94,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706510399,7.9,210.94,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706510802,4.266,210.93,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706512401,4.266,210.93,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706512402,7.9,210.93,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706513803,4.2668,210.89,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706513999,4.2668,210.89,210.85,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758706514201,12.1668,210.89,210.85,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758706514904,66.3559,210.94,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706514905,4.2671,210.87,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706515101,7.9,210.93,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706516004,4.2664,210.91,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706518704,7.9,210.93,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706518705,12.1659,210.93,210.85,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706519205,7.9,210.93,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706519404,4.2655,210.95,210.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706522112,7.9,210.97,210.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706523711,12.1652,210.97,210.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706524416,4.2646,211.0,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706525212,4.2646,211.0,210.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706525412,4.2646,211.0,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706526414,4.2646,211.0,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706526901,2.14434768,211.02,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706527107,7.76,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706527711,7.76,210.95,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706527912,66.3434,210.98,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706528114,7.76,210.96,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706528316,66.3467,210.97,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706528510,4.2658,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706528710,12.0258,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706528912,7.76,210.93,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706529413,4.2658,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706529614,12.0258,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706532821,4.2658,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706533017,4.2658,210.94,210.92,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1758706533221,4.2658,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706534222,4.2658,210.94,210.92,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1758706539626,9.90434768,211.04,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706539822,2.10351516,211.03,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706540023,2.10351516,211.02,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706540223,2.10387184,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706540423,9.90434768,211.04,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706540624,2.10365434,211.03,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706540930,4.2643,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706541135,9.90434768,211.04,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706541335,7.76,211.02,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706541536,2.10407099,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706541731,7.76,211.02,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706541935,2.10389733,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706542134,7.76,211.02,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706542328,2.10443561,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706542527,7.76,211.02,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706542732,2.10428773,211.01,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706542933,4.2647,210.99,210.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706545439,4.2643,211.01,210.93,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758706545640,4.2643,211.01,210.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706546940,4.2645,211.0,210.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706547135,7.76,211.02,210.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706547341,7.76,211.0,210.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706547542,66.3284,211.03,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706547543,7.76,210.98,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706547739,7.76,210.96,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706547934,66.3413,210.99,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706547935,2.14434768,210.98,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706548136,2.10817082,210.97,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706548342,7.76,210.95,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706549046,4.2658,210.94,210.92,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758706549339,4.2658,210.94,210.92,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1758706552640,66.3413,210.99,210.84,5.26012948]
["bitfinex-derivatives","SOLF0:USTF0",1758706552641,9.87361563,210.93,210.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706552845,2.11361563,210.92,210.86,47.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706553240,2.11361563,210.92,210.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706553548,2.11361563,210.91,210.86,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706553736,4.266,210.93,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706553940,7.76,210.96,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706553941,2.11418336,210.92,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706554140,7.76,210.96,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706554344,2.11416392,210.95,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706554543,2.11416392,210.94,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706554744,2.11416392,210.93,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706554937,2.11416392,210.92,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706555139,7.76,210.96,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706555343,2.11426187,210.95,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706555543,2.11426187,210.94,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706555746,2.11426187,210.93,210.87,11.897]
["bitfinex-derivatives","SOLF0:USTF0",1758706555954,2.11426187,210.93,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706556145,2.11426187,210.93,210.87,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758706556348,2.11426187,210.93,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706556844,2.11426187,210.93,210.87,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758706557249,2.11426187,210.93,210.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706557451,2.11426187,210.93,210.88,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758706557646,2.11426187,210.93,210.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706558245,4.2653,210.96,210.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706558445,7.41,210.99,210.89,3.96719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706558652,2.11465071,210.98,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706558845,2.11465071,210.97,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706559045,2.11465071,210.96,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758706559248,7.41,210.99,210.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706559449,2.11492531,210.98,210.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706559649,2.11492531,210.97,210.91,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706559847,2.11492531,210.96,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706560150,4.2649,210.98,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706560345,2.11492531,210.97,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706560544,2.11492531,210.96,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706560750,4.2649,210.98,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706560952,2.11525764,210.97,210.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706561253,7.48,211.03,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706561442,2.11545481,211.02,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706561647,4.2648,210.99,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706561846,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706562052,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706562251,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706562648,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706563050,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706563452,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706563652,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706565055,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706565258,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706565657,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706566146,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706566555,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706566854,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706567250,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706567459,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706567655,2.11545481,210.98,210.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706567856,2.11545481,210.98,210.93,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706568051,2.11545481,210.98,210.92,11.61719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706568353,66.3373,211.0,210.88,11.61719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706568354,7.48,210.96,210.88,11.61719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706568552,2.11545481,210.95,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706568754,7.48,210.94,210.89,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1758706568955,2.11545481,210.93,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706569164,7.48,210.92,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706569462,6.38185481,210.91,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706569649,4.2664,210.91,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706569849,6.38845487,210.91,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706570154,2.12205487,210.91,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706570657,11.7458,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706570860,2.1218863,210.93,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706571056,2.1218863,210.92,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706571255,11.7458,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706571457,1.371886,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706571458,2.12179966,210.93,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706571653,4.2653,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706571859,2.12173394,210.95,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706572053,2.12173394,210.94,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706572264,4.2656,210.95,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706572462,2.12175951,210.94,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706572658,4.2656,210.95,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706572864,2.12175951,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706573066,2.12175958,210.93,210.89,107.59]
["bitfinex-derivatives","SOLF0:USTF0",1758706573260,4.2656,210.95,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706573456,2.12185454,210.94,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706573758,4.2651,210.97,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706573960,2.12181987,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706575566,2.12190226,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706575756,2.12190226,210.95,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706575960,2.12190226,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706576161,4.2651,210.97,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706576462,2.12190228,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706576663,2.12190228,210.95,210.89,103.90719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706576862,2.12190228,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706577157,7.48,210.96,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706577356,2.12194842,210.95,210.89,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706577555,2.12194842,210.94,210.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706577955,7.48,210.92,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706578365,7.48,210.92,210.87,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706578662,8.851886,210.95,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706578966,2.12192779,210.94,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706579162,2.12192779,210.93,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706579364,13.117386,210.95,210.88,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706579669,2.12186974,210.94,210.88,11.61719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706579866,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706580066,2.12185421,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706580267,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706580564,2.12185419,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706580767,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706581066,2.12185448,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706581266,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706581468,2.12185392,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706581766,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706581967,2.12185378,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706582165,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706582366,2.12185378,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706582566,13.117386,210.95,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706582766,6.38755405,210.94,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706582966,2.12186944,210.93,210.88,15.88389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706583167,1.371886,210.96,210.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706583371,2.12186944,210.95,210.89,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706583566,2.12186944,210.94,210.88,8.23389052]
["bitfinex-derivatives","SOLF0:USTF0",1758706583767,1.371886,210.96,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706583967,2.121839,210.95,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706584168,2.121839,210.94,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706584364,7.48,211.0,210.91,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706584668,2.12179778,210.99,210.92,3.96719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706584873,2.12179778,210.98,210.93,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706585071,7.63,211.05,210.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706585271,7.63,211.05,210.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706585272,2.12174746,211.04,210.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706585467,2.12174746,211.03,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706585672,7.63,211.05,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706585673,2.12174746,211.02,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706585978,7.63,211.0,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706586176,2.12174746,210.99,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706586376,7.63,211.0,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706586572,2.12133235,210.99,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706586766,7.63,211.0,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706586981,2.12133235,210.99,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706587173,7.63,211.0,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706587373,2.12133235,210.99,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706587572,7.63,211.0,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706587773,2.12123291,210.99,210.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706587973,7.63,211.02,210.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758706588170,1.371886,211.0,210.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758706588470,7.63,210.96,210.95,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1758706588781,7.63,210.95,210.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706588974,2.12136584,210.94,210.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706589167,7.63,210.93,210.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706590777,11.896,210.93,210.9,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1758706591079,11.896,210.93,210.87,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706591080,2.12160192,210.92,210.87,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706591281,11.896,210.93,210.87,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706591573,2.12169951,210.92,210.87,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706591779,11.896,210.93,210.87,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706591979,2.12169958,210.92,210.87,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706592279,11.896,210.93,210.87,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706592473,2.18334022,210.92,210.87,120.26719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706592673,1.371886,210.95,210.87,120.26719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706592879,2.18333288,210.94,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706593174,2.18333288,210.93,210.87,124.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1758706593378,2.18333288,210.92,210.87,124.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1758706593582,5.637486,210.95,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706593777,2.18330465,210.94,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706593977,2.18330465,210.93,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706594180,2.18330465,210.92,210.87,124.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1758706594378,5.637486,210.95,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706594580,2.18326531,210.94,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706594780,2.18326531,210.93,210.87,124.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1758706594979,2.18326531,210.92,210.87,124.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1758706595175,5.637486,210.95,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706595176,4.2656,210.95,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706595381,2.18326531,210.94,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706595577,2.18326531,210.93,210.87,124.53409052]
["bitfinex-derivatives","SOLF0:USTF0",1758706595777,2.18326531,210.92,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706595977,4.2656,210.95,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706596178,6.44902785,210.94,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706596483,6.44902785,210.94,210.87,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706596484,9.81322785,210.93,210.87,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706596783,2.18322785,210.92,210.87,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706596977,2.18322785,210.91,210.87,120.20719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706597184,7.63,210.93,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706597378,2.18306814,210.92,210.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706597584,7.63,210.93,210.87,120.20719052]
["bitfinex-derivatives","SOLF0:USTF0",1758706597778,2.18309943,210.92,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706597979,7.63,210.93,210.88,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758706598179,2.18309943,210.92,210.88,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758706598385,7.63,210.93,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706598576,2.18323713,210.92,210.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706598780,4.2655,210.95,210.88,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758706598980,2.18323713,210.94,210.88,11.6369]
["bitfinex-derivatives","SOLF0:USTF0",1758706599180,2.18323713,210.93,210.89,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758706599378,71.60588161,211.04,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706599379,1.371886,210.98,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706599681,2.18328989,210.97,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706599882,2.18328989,210.96,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706600083,2.18328989,210.95,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706600283,2.18328989,210.94,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706600490,1.371886,210.98,210.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706600689,2.11974429,210.97,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706600989,2.11974429,210.96,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706601182,2.11974429,210.95,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706601386,2.11986311,210.94,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706601587,11.8951,210.97,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706601788,2.11986311,210.96,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706601988,2.11986311,210.95,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706602189,2.11986311,210.94,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706602384,11.8951,210.97,210.91,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758706602589,2.11991708,210.96,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706602791,2.11991708,210.95,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706603089,4.2651,210.97,210.91,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758706603386,2.11987819,210.96,210.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706603582,4.2651,210.97,210.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706603784,7.63,210.95,210.9,3.75740718]
["bitfinex-derivatives","SOLF0:USTF0",1758706603985,7.63,210.79,210.67,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706604190,3.49175782,210.78,210.67,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706604389,2.11987182,210.77,210.67,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706604589,2.50353045,210.76,210.7,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706604788,3.69020994,210.75,210.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706604989,3.69020994,210.74,210.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706605192,3.69020994,210.73,210.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706605389,3.69020994,210.72,210.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706605890,7.63,210.84,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706606090,3.45465328,210.83,210.75,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706606286,3.45465328,210.82,210.75,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706606486,3.45465328,210.81,210.75,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706606684,3.45465328,210.8,210.76,11.68293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706606894,3.45465328,210.8,210.77,11.68293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706607093,7.63,210.84,210.78,13.05482175]
["bitfinex-derivatives","SOLF0:USTF0",1758706607292,3.4805798,210.83,210.79,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706607591,4.2673,210.86,210.8,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706607784,3.48023961,210.85,210.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706607984,3.48023961,210.85,210.79,5.640486]
["bitfinex-derivatives","SOLF0:USTF0",1758706607985,3.48023961,210.84,210.83,11.68293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706608196,7.63,210.88,210.83,11.68293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706608397,3.4793683,210.87,210.84,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706608591,3.4793683,210.86,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706608793,3.4793683,210.86,210.85,11.68293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706609198,11.1093683,210.86,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706610598,3.4793683,210.86,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706611490,11.1093683,210.86,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706613796,12.4812543,210.86,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706614501,3.4793683,210.86,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706616793,4.2672,210.87,210.85,4.31293575]
["bitfinex-derivatives","SOLF0:USTF0",1758706616998,4.2672,210.87,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706616999,3.47005504,210.86,210.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706617301,3.47005504,210.85,210.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706617494,11.5672,210.87,210.83,4.3052632]
["bitfinex-derivatives","SOLF0:USTF0",1758706617694,3.46983972,210.86,210.84,4.3052632]
["bitfinex-derivatives","SOLF0:USTF0",1758706617897,6.76047262,210.85,210.82,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706618196,6.76047262,210.85,210.78,123.740686]
["bitfinex-derivatives","SOLF0:USTF0",1758706618197,3.2906329,210.84,210.83,12.1550916]
["bitfinex-derivatives","SOLF0:USTF0",1758706620396,3.2906329,210.84,210.83,12.6350916]
["bitfinex-derivatives","SOLF0:USTF0",1758706620599,1.371886,210.89,210.83,12.6350916]
["bitfinex-derivatives","SOLF0:USTF0",1758706620799,6.83032181,210.88,210.84,4.3050916]
["bitfinex-derivatives","SOLF0:USTF0",1758706621097,6.83032181,210.87,210.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706621304,6.83032181,210.87,210.86,11.7050916]
["bitfinex-derivatives","SOLF0:USTF0",1758706621497,7.97,210.94,210.86,11.7050916]
["bitfinex-derivatives","SOLF0:USTF0",1758706621700,1.371886,210.92,210.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706621903,9.341886,210.9,210.89,4.3050916]
["bitfinex-derivatives","SOLF0:USTF0",1758706622101,4.2668,210.89,210.82,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758706622300,1.371886,210.86,210.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706624703,1.371886,210.84,210.74,1.371886]
["bitfinex-derivatives","SOLF0:USTF0",1758706624902,3.54062084,210.83,210.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706625103,3.54062084,210.83,210.77,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706626005,3.54062084,210.83,210.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706626204,3.54062084,210.83,210.77,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1758706629303,1.371886,210.82,210.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706629502,14.70679463,210.81,210.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706629697,1.371886,210.79,210.73,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706629902,1.371886,210.76,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706630098,6.73511768,210.75,210.69,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706630306,66.4032,210.79,210.69,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706630307,7.80902985,210.74,210.69,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706630501,4.2699,210.74,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706630700,74.3732,210.79,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706630906,6.73382243,210.78,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706631101,6.73382243,210.77,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706631300,14.70382243,210.76,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706631506,14.70382243,210.75,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706631803,3.53792587,210.74,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706632004,7.97,210.75,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706632199,3.48645568,210.74,210.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706632405,6.68072601,210.73,210.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706632602,6.68072601,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706632808,6.68072601,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706633008,6.68072601,210.7,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706633308,7.97,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706633503,6.67879606,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706633708,6.67879606,210.7,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706633911,4.2705,210.7,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706634610,4.2701,210.73,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706634806,6.67435261,210.72,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706635110,6.67435261,210.71,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706635306,4.2701,210.73,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706635505,10.94018683,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706635713,6.66988683,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706635911,6.66988683,210.7,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706636210,4.2703,210.72,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706636407,6.66996166,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706636613,6.66996166,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706636814,4.2703,210.72,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706637008,6.66917947,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706637208,6.66917947,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706637402,4.2703,210.72,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706637614,6.66725568,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706637814,6.66725568,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706638015,4.2703,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706638208,6.66725568,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706638405,6.66725568,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706638611,4.2703,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706638812,6.6667195,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706639015,3.18648896,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706639213,4.2703,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706639409,6.66576166,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706639611,3.18592503,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706639813,4.2703,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706640012,6.66627236,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706640212,3.18629841,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706640412,4.2703,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706640617,6.66649072,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706640812,3.18641093,210.7,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706641017,4.2703,210.72,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706641212,6.66649072,210.71,210.65,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706641413,3.18641093,210.7,210.65,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758706641628,4.2698,210.74,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706641918,6.66233569,210.73,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706642113,4.2698,210.74,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706642114,6.66233569,210.72,210.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706642310,66.405,210.79,210.67,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758706642311,3.1864468,210.71,210.67,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758706642519,7.97,210.76,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706642718,6.66278706,210.75,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706643011,3.47599945,210.74,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706643215,7.97,210.8,210.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758706643411,4.269,210.78,210.7,4.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758706643717,6.57670576,210.77,210.71,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706643915,6.57670576,210.76,210.71,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706644114,4.269,210.78,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706644411,6.57830279,210.77,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706644716,6.57830279,210.76,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706644917,3.47780403,210.75,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706645310,3.47780403,210.75,210.73,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706645910,3.47780403,210.75,210.6,66.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758706646211,66.4012,210.8,210.6,66.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758706646212,3.47780403,210.74,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706646520,3.47780403,210.73,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706646711,7.98,210.77,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706646912,4.27,210.73,210.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706648819,4.2695,210.75,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706649013,6.59068532,210.74,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706649217,4.2695,210.75,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706649420,3.48423071,210.74,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706649620,4.2695,210.75,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706649819,10.86073388,210.74,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706650019,3.48423311,210.73,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706650213,4.2699,210.74,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706650413,3.47430852,210.73,210.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706650619,7.98,210.77,210.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706650815,6.58104455,210.76,210.7,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706651012,6.58104455,210.75,210.7,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706651216,3.47440865,210.74,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706651522,7.98,210.77,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706651720,6.5805643,210.76,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706651915,3.47415277,210.75,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706652121,7.98,210.81,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706652318,6.55639955,210.8,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706652519,6.55639955,210.79,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706652720,6.55639955,210.78,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706652917,6.55639955,210.77,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706653121,4.2692,210.77,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706653323,7.98,210.81,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706653512,6.53381103,210.8,210.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706653712,6.53459859,210.79,210.74,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758706653912,4.2682,210.82,210.75,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706654117,6.52538958,210.81,210.75,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706654319,3.44078946,210.8,210.75,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758706654519,4.2682,210.82,210.75,125.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706654718,6.52627405,210.81,210.75,129.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758706654914,3.44120382,210.8,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706655126,7.98,210.85,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706655319,6.5256304,210.84,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706655521,3.4405627,210.83,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706655719,7.98,210.88,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706655921,6.52576956,210.87,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706656224,10.79326956,210.86,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758706656424,6.52576956,210.85,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758706656626,6.52576956,210.84,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758706656826,3.440663,210.83,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758706657026,4.2675,210.86,210.77,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758706657227,6.52463233,210.85,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706657428,3.44006062,210.84,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706657631,7.98,210.88,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706657829,6.5256234,210.87,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706658029,3.44043612,210.86,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706658224,11.42019016,210.85,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706658425,3.44019016,210.84,210.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706658625,7.98,210.83,210.79,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706658830,3.44019016,210.82,210.78,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706659031,7.98,210.81,210.78,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706659331,7.98,210.88,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706659532,6.52636123,210.87,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706659727,6.52636123,210.86,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706659934,6.52636123,210.85,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706660235,6.52636123,210.84,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706660427,7.98,210.88,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706660629,6.52655368,210.87,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706660822,10.79395368,210.86,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706661030,6.52655368,210.85,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706661230,11.42119104,210.84,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706661533,7.98,210.84,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706662132,7.98,210.84,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706663137,4.2674,210.86,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706663336,3.44163134,210.85,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706663535,3.44163134,210.84,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706663836,4.2674,210.86,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706664038,3.44163063,210.85,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706664232,4.2674,210.86,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706664433,3.44160038,210.85,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706664735,4.2674,210.86,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706664941,3.44160038,210.85,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706665140,7.98,210.88,210.78,64.71]
["bitfinex-derivatives","SOLF0:USTF0",1758706665141,12.2469,210.88,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706665441,6.52701284,210.87,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706665741,3.44128462,210.86,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706665941,7.98,210.88,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706666141,6.52698565,210.87,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706666439,7.98,210.85,210.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706666634,7.98,210.83,210.79,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706666835,7.98,210.83,210.79,97.77]
["bitfinex-derivatives","SOLF0:USTF0",1758706667038,7.98,210.83,210.79,90.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706667236,7.98,210.87,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706667433,6.52564754,210.86,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706667644,7.98,210.84,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706667843,7.98,210.87,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706668045,6.5252973,210.86,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706668243,7.98,210.84,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706669141,11.41990835,210.83,210.78,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706669446,11.42045084,210.82,210.78,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706669645,7.98,210.82,210.78,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706669843,66.3782,210.87,210.78,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706670044,7.98,210.85,210.78,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706670346,6.52787825,210.84,210.78,125.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706670546,7.98,210.82,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706670747,3.44044896,210.81,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706670949,3.44044896,210.81,210.75,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758706671844,7.98,210.86,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706672043,6.52857077,210.85,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706672247,6.52857077,210.84,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706672450,3.44083124,210.83,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706672648,7.98,210.86,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758706672847,4.268,210.83,210.77,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706675150,4.2675,210.85,210.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758706675345,3.44019127,210.84,210.78,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758706675549,4.2675,210.85,210.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706675849,3.43990893,210.84,210.78,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758706676050,4.2675,210.85,210.78,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758706676351,3.42522139,210.84,210.78,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758706676553,4.2675,210.85,210.78,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758706676754,3.42492355,210.84,210.78,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758706676944,4.2675,210.85,210.78,11.5488]
["bitfinex-derivatives","SOLF0:USTF0",1758706677144,3.42492723,210.84,210.79,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758706677344,4.2675,210.85,210.79,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758706678555,4.2675,210.85,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706678753,7.98,210.86,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706679348,4.2671,210.87,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706679542,3.4253696,210.86,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706679749,4.2667,210.89,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706679952,3.42511771,210.88,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706680253,4.2667,210.89,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706680449,3.41868372,210.88,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706680649,4.2667,210.89,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706680850,7.68562782,210.88,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706681051,4.267,210.88,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706683755,4.267,210.88,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706685356,3.42136914,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706685557,4.267,210.88,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706685757,3.42109676,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706685958,4.267,210.88,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706686258,3.42109676,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706686453,4.267,210.88,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706686651,3.42208498,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706686851,4.267,210.88,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706687052,3.42208361,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706687355,4.2672,210.87,210.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706690759,3.42402766,210.86,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706690956,4.2672,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706691150,3.42387857,210.86,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706691352,4.2672,210.87,210.8,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758706691563,7.6,210.88,210.81,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758706691859,6.54107052,210.87,210.81,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758706692062,11.867,210.88,210.81,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758706692255,6.54107052,210.87,210.81,4.2681]
["bitfinex-derivatives","SOLF0:USTF0",1758706692456,3.42453232,210.86,210.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706692661,4.267,210.88,210.82,8.65250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706692862,6.54278349,210.87,210.82,1.37250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706693064,3.42543589,210.86,210.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706693260,7.6,210.93,210.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706693459,6.53014476,210.92,210.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706693765,6.53014476,210.91,210.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706694059,6.53014476,210.9,210.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706694260,6.53014476,210.89,210.84,5.64020891]
["bitfinex-derivatives","SOLF0:USTF0",1758706694562,7.6,210.92,210.84,5.64020891]
["bitfinex-derivatives","SOLF0:USTF0",1758706694563,3.4118604,210.88,210.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706694866,7.6,210.92,210.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706695057,6.53120655,210.91,210.85,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758706695262,6.53120655,210.9,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758706695457,6.53120655,210.89,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758706695764,7.6,210.93,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758706695765,7.6,210.93,210.85,12.91980891]
["bitfinex-derivatives","SOLF0:USTF0",1758706695965,6.53298987,210.92,210.85,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758706696168,6.53298987,210.91,210.85,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758706696460,14.13298987,210.9,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758706696660,6.53298987,210.89,210.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706696865,3.41315121,210.88,210.85,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758706697065,4.2662,210.92,210.85,11.5473]
["bitfinex-derivatives","SOLF0:USTF0",1758706697262,6.53506614,210.91,210.86,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758706697469,6.53506614,210.9,210.86,5.63970891]
["bitfinex-derivatives","SOLF0:USTF0",1758706697668,6.53506614,210.89,210.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706697863,7.6,210.93,210.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706698069,6.53580931,210.92,210.86,1.37250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706698270,3.41451767,210.91,210.86,1.37250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706698470,3.41451767,210.9,210.86,1.37250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706698666,7.6,210.93,210.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706698864,6.44733915,210.92,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706699065,3.41487112,210.91,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706699266,3.41487112,210.9,210.88,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706699573,7.6,210.97,210.89,1.37250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706699870,6.44603926,210.96,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706700062,6.44603926,210.95,210.89,1.37250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706700263,6.44603926,210.94,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706700462,3.41392295,210.93,210.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706700665,7.6,210.97,210.91,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706700867,6.39185544,210.96,210.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706701069,3.3608493,210.95,210.91,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758706701269,7.6,210.97,210.91,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706701472,6.38901259,210.96,210.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706701675,3.35936008,210.95,210.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706701874,11.8649,210.98,210.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706702065,13.98901259,210.97,210.91,128.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758706702366,3.35936008,210.96,210.91,121.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758706702566,3.35936008,210.95,210.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706702762,7.6,210.97,210.91,128.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758706702962,3.35810259,210.96,210.91,121.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758706703171,3.35810259,210.95,210.91,122.57860891]
["bitfinex-derivatives","SOLF0:USTF0",1758706703365,7.6,210.97,210.91,129.85860891]
["bitfinex-derivatives","SOLF0:USTF0",1758706703565,3.33127319,210.96,210.91,122.57860891]
["bitfinex-derivatives","SOLF0:USTF0",1758706703770,7.6,210.97,210.91,129.96860891]
["bitfinex-derivatives","SOLF0:USTF0",1758706704072,3.33127319,210.96,210.91,122.57860891]
["bitfinex-derivatives","SOLF0:USTF0",1758706704270,7.6,210.97,210.91,129.96860891]
["bitfinex-derivatives","SOLF0:USTF0",1758706704772,7.6,210.97,210.91,124.33]
["bitfinex-derivatives","SOLF0:USTF0",1758706704970,7.88,210.95,210.87,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706705165,7.59622737,210.94,210.88,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758706705365,4.2658,210.94,210.88,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758706706164,7.88,210.95,210.88,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758706706368,4.2653,210.96,210.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706706570,3.3300484,210.95,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706706766,12.1453,210.96,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706707072,3.3300484,210.95,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706707261,12.1453,210.96,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706707466,3.32955495,210.95,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706707773,7.88,210.96,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706708066,3.32955495,210.95,210.89,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706708272,4.2661,210.92,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706708468,4.2661,210.92,210.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706708469,7.88,210.91,210.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706708973,4.2661,210.92,210.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706709174,7.88,210.91,210.9,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1758706710370,13.51780891,210.96,210.9,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706710571,7.88,210.94,210.9,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706710771,7.88,210.94,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706710976,12.1453,210.96,210.9,54.31]
["bitfinex-derivatives","SOLF0:USTF0",1758706711176,4.2649,210.98,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706711369,13.51740891,210.98,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706713173,86.29108314,211.02,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706713377,12.16942909,211.01,210.91,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706713578,9.25250891,211.01,210.91,8.76250891]
["bitfinex-derivatives","SOLF0:USTF0",1758706714978,7.88,211.01,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706715174,1.37250891,211.04,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706715369,1.37250891,211.04,210.97,121.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758706716477,5.63630891,211.04,210.97,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706718678,4.2638,211.04,210.97,121.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758706718875,5.63630891,211.04,210.97,121.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758706720274,4.2639,211.03,210.97,121.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758706720876,4.2641,211.02,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706721078,7.88,211.01,210.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706721369,7.88,211.01,210.97,51.41]
["bitfinex-derivatives","SOLF0:USTF0",1758706722876,5.63660891,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706723176,13.51660891,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706724179,13.51660891,211.02,210.97,48.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758706724378,13.51660891,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706725079,13.51660891,211.02,210.97,48.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758706725279,12.1441,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706725478,7.88,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706725973,7.88,211.02,210.97,48.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758706726279,7.88,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706726483,7.88,211.02,210.97,48.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758706726869,7.88,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706727075,7.88,211.02,210.97,48.2849]
["bitfinex-derivatives","SOLF0:USTF0",1758706727277,7.88,211.02,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706727772,12.1441,211.02,210.97,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1758706727975,9.25250891,211.07,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706728178,2.91483054,211.05,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706728379,9.25250891,211.07,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706728674,2.91471979,211.05,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706728873,1.37250891,211.05,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706729073,9.25250891,211.05,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706729884,7.88,211.03,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706730380,7.88,211.03,210.97,48.285]
["bitfinex-derivatives","SOLF0:USTF0",1758706730683,4.2637,211.04,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706731384,7.88,211.04,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706731586,8.88,211.06,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706731785,2.91490774,211.05,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706732084,10.25250891,211.06,210.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758706732782,10.25250891,211.06,210.98,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758706732783,4.2637,211.04,210.98,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1758706733283,4.2637,211.04,210.98,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758706733489,11.9037,211.04,210.98,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758706733786,11.9037,211.04,210.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758706733987,11.9037,211.04,210.98,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758706734183,4.2637,211.04,210.98,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758706734786,7.64,211.05,210.98,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758706735389,7.64,211.05,210.99,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758706741393,12.9233,211.06,211.0,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706741693,7.66,211.05,211.01,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706741992,5.2633,211.06,211.02,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706742192,7.66,211.05,211.03,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706742491,7.66,211.05,211.04,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706744691,1.0,211.06,211.04,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706744889,8.66,211.06,211.05,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706753802,1.0,211.06,211.05,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706755101,1.0,211.06,211.05,11.88307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706757105,1.0,211.06,211.05,128.12307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706757709,0.79796371,211.06,211.05,128.60307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706758503,0.79796371,211.06,211.05,12.36307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706758704,0.79796371,211.06,211.05,128.58307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706760501,0.79796371,211.06,211.05,130.72414137]
["bitfinex-derivatives","SOLF0:USTF0",1758706760708,6.371e-05,211.06,211.05,130.72414137]
["bitfinex-derivatives","SOLF0:USTF0",1758706761011,4.2611,211.17,211.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706761309,7.66,211.22,211.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706761505,7.66,211.22,211.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706761707,7.66,211.27,211.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706762010,7.66,211.27,211.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706762200,7.66,211.27,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706762399,7.66,211.27,211.21,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706762599,4.259,211.27,211.22,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706762909,4.259,211.27,211.23,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706763107,7.66,211.26,211.24,4.18307955]
["bitfinex-derivatives","SOLF0:USTF0",1758706763308,7.66,211.26,211.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758706763506,12.189,211.27,211.21,4.08321055]
["bitfinex-derivatives","SOLF0:USTF0",1758706763704,4.259,211.27,211.22,4.08321055]
["bitfinex-derivatives","SOLF0:USTF0",1758706763906,12.189,211.27,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706764104,12.189,211.27,211.21,4.08321053]
["bitfinex-derivatives","SOLF0:USTF0",1758706764304,7.93,211.26,211.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706764509,4.259,211.27,211.21,8.20390149]
["bitfinex-derivatives","SOLF0:USTF0",1758706764711,7.93,211.26,211.22,4.12427539]
["bitfinex-derivatives","SOLF0:USTF0",1758706765010,7.93,211.26,211.23,4.12419299]
["bitfinex-derivatives","SOLF0:USTF0",1758706765303,7.93,211.26,211.22,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706765512,7.93,211.24,211.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706765703,7.93,211.24,211.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706765900,4.2594,211.25,211.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706766299,7.93,211.24,211.2,124.05]
["bitfinex-derivatives","SOLF0:USTF0",1758706767106,7.93,211.24,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706767904,4.2592,211.27,211.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706768104,4.2592,211.27,211.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706768410,7.93,211.26,211.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706768711,7.93,211.24,211.2,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758706768909,7.93,211.24,211.14,2.14106182]
["bitfinex-derivatives","SOLF0:USTF0",1758706769112,7.93,211.24,211.16,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706769312,7.93,211.24,211.17,79.1694121]
["bitfinex-derivatives","SOLF0:USTF0",1758706769515,7.93,211.24,211.18,4.0694121]
["bitfinex-derivatives","SOLF0:USTF0",1758706769710,66.2644,211.23,211.16,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706769905,7.93,211.22,211.17,4.06916851]
["bitfinex-derivatives","SOLF0:USTF0",1758706770106,74.2076,211.19,211.07,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706770313,7.93,211.17,211.08,11.91938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706770514,7.93,211.17,211.09,120.32938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706770720,7.93,211.17,211.1,4.06938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706771014,7.93,211.12,211.11,4.06938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706771408,4.2614,211.15,211.11,4.06938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706771610,2.14106182,211.21,211.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706771611,10.07106182,211.21,211.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706771810,7.93,211.21,211.14,4.06938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706772015,7.93,211.21,211.15,4.06938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706772316,7.93,211.21,211.16,4.06938469]
["bitfinex-derivatives","SOLF0:USTF0",1758706772518,7.93,211.21,211.17,4.11016603]
["bitfinex-derivatives","SOLF0:USTF0",1758706772718,12.1912,211.17,211.09,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758706772915,74.2134,211.17,211.1,8.15563365]
["bitfinex-derivatives","SOLF0:USTF0",1758706773220,74.2134,211.17,211.11,4.1124939]
["bitfinex-derivatives","SOLF0:USTF0",1758706773417,66.2834,211.17,211.12,4.1124939]
["bitfinex-derivatives","SOLF0:USTF0",1758706773620,4.2614,211.15,211.13,4.11358006]
["bitfinex-derivatives","SOLF0:USTF0",1758706773821,7.93,211.13,211.04,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706774021,7.93,211.13,211.05,8.15986949]
["bitfinex-derivatives","SOLF0:USTF0",1758706774219,4.2622,211.11,211.06,8.15986949]
["bitfinex-derivatives","SOLF0:USTF0",1758706774419,7.93,211.1,211.07,8.15986949]
["bitfinex-derivatives","SOLF0:USTF0",1758706774626,12.1918,211.14,211.08,8.15986949]
["bitfinex-derivatives","SOLF0:USTF0",1758706774820,12.1918,211.14,211.09,16.00986949]
["bitfinex-derivatives","SOLF0:USTF0",1758706775021,7.93,211.19,211.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706775223,4.2614,211.15,211.12,8.15986949]
["bitfinex-derivatives","SOLF0:USTF0",1758706775428,7.93,211.14,211.13,4.1145796]
["bitfinex-derivatives","SOLF0:USTF0",1758706775820,4.261,211.17,211.13,4.1145796]
["bitfinex-derivatives","SOLF0:USTF0",1758706776015,2.14106182,211.2,211.14,16.00923925]
["bitfinex-derivatives","SOLF0:USTF0",1758706776323,2.14106182,211.2,211.15,11.9645796]
["bitfinex-derivatives","SOLF0:USTF0",1758706776523,7.93,211.19,211.16,4.1145796]
["bitfinex-derivatives","SOLF0:USTF0",1758706776725,7.93,211.19,211.17,4.1145796]
["bitfinex-derivatives","SOLF0:USTF0",1758706776927,7.93,211.19,211.18,4.1145796]
["bitfinex-derivatives","SOLF0:USTF0",1758706781425,4.2611,211.17,211.1,31.53]
["bitfinex-derivatives","SOLF0:USTF0",1758706781624,4.2611,211.17,211.11,8.15626161]
["bitfinex-derivatives","SOLF0:USTF0",1758706781827,4.2611,211.17,211.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706782028,12.1911,211.17,211.14,8.15626161]
["bitfinex-derivatives","SOLF0:USTF0",1758706782218,12.1911,211.17,211.15,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706782426,12.1911,211.17,211.16,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706782728,2.14106182,211.2,211.16,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706782729,12.1906,211.2,211.16,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706782928,12.1906,211.2,211.17,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706783129,12.1906,211.2,211.18,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706783427,12.1906,211.2,211.19,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706784224,4.2606,211.2,211.19,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706784530,12.1906,211.2,211.19,4.1128582]
["bitfinex-derivatives","SOLF0:USTF0",1758706791433,4.2615,211.15,211.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1758706791635,12.1915,211.15,211.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758706791834,7.93,211.15,211.12,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706792032,7.93,211.15,211.13,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706792230,4.2614,211.15,211.14,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706792836,4.2611,211.17,211.14,11.89801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706793030,4.2611,211.17,211.15,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706793236,12.1911,211.17,211.16,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706794034,4.2611,211.17,211.16,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706794934,11.9311,211.17,211.16,4.04801198]
["bitfinex-derivatives","SOLF0:USTF0",1758706795737,73.95,211.18,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706795941,7.67,211.17,211.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706796132,7.67,211.17,211.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706796337,7.67,211.17,211.07,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706796640,7.67,211.17,211.08,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706796840,4.262,211.12,211.09,11.85323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706797039,4.262,211.12,211.1,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706797341,4.262,211.12,211.11,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706797641,4.2616,211.14,211.11,11.85323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706797841,4.2616,211.14,211.12,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706798041,4.2616,211.14,211.13,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706799541,11.6516,211.14,211.13,4.05323386]
["bitfinex-derivatives","SOLF0:USTF0",1758706800637,4.2626,211.1,211.07,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706800842,66.3023,211.11,211.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706801038,7.39,211.1,211.01,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758706801241,7.39,211.1,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706802038,7.39,211.14,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706802546,4.2624,211.11,211.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706802944,4.2625,211.1,211.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706805740,4.2628,211.09,211.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706806450,7.39,211.11,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706807749,4.2635,211.05,211.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706808052,11.6535,211.05,210.99,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706808552,7.39,211.1,211.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706808952,73.6951,211.1,211.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706809540,66.3147,211.07,210.94,346.96106182]
["bitfinex-derivatives","SOLF0:USTF0",1758706809744,7.39,211.06,210.95,118.23]
["bitfinex-derivatives","SOLF0:USTF0",1758706809943,7.39,211.03,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706810144,4.2648,210.99,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706810345,7.39,211.02,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706811752,11.6542,211.02,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706811953,7.39,211.02,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706812651,7.39,211.02,210.95,9.02093682]
["bitfinex-derivatives","SOLF0:USTF0",1758706812951,4.2644,211.01,210.95,9.02093682]
["bitfinex-derivatives","SOLF0:USTF0",1758706813550,4.2647,210.99,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706813750,11.6547,210.99,210.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706813954,7.39,210.98,210.94,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706814156,4.2652,210.97,210.94,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706814954,11.6552,210.97,210.94,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706815355,7.39,210.97,210.94,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706815657,7.39,211.02,210.94,344.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706815954,4.2639,211.03,210.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706816146,4.2639,211.03,210.97,124.13]
["bitfinex-derivatives","SOLF0:USTF0",1758706816652,4.2641,211.02,210.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706818156,4.2643,211.01,210.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706819855,7.39,211.04,210.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706820758,11.6541,211.02,210.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706822158,4.2637,211.04,210.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758706823055,7.39,211.06,210.99,1.37093682]
["bitfinex-derivatives","SOLF0:USTF0",1758706823659,8.01,211.09,211.01,1.37093682]
["bitfinex-derivatives","SOLF0:USTF0",1758706823858,8.01,211.09,211.02,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706824961,8.01,211.09,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706824962,4.2626,211.07,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706825260,4.2626,211.07,211.02,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706825856,4.2626,211.07,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706826361,4.2626,211.07,211.02,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706827063,4.2626,211.07,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706827655,4.2626,211.07,211.02,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706828056,4.2626,211.07,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706828256,4.2626,211.07,211.02,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706828859,74.3124,211.09,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706829457,4.2632,211.05,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706831265,4.2634,211.03,211.02,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758706831466,4.2634,211.03,211.02,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758706833566,4.2639,211.01,210.95,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706833860,4.2639,211.01,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706834068,4.2639,211.01,211.0,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706839666,4.2639,211.01,211.0,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706839867,12.2739,211.01,211.0,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706841367,4.2642,210.99,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706841568,8.01,211.02,210.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706841772,67.69353682,211.03,210.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706841972,8.01,211.02,210.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706842166,9.38093682,211.03,210.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706843176,4.2643,210.99,210.97,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706843378,4.2643,210.99,210.97,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706846471,4.2648,210.96,210.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706846666,4.2648,210.96,210.91,1.37093682]
["bitfinex-derivatives","SOLF0:USTF0",1758706846872,4.2654,210.94,210.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706847071,4.2654,210.94,210.93,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1758706850074,4.2659,210.91,210.89,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706851670,1.37093682,210.96,210.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706852275,9.38093682,210.96,210.88,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758706852470,1.37093682,210.93,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706852671,1.37093682,210.93,210.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706853672,4.2657,210.92,210.87,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758706853975,4.2657,210.92,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706854175,4.2657,210.92,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706855284,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706855780,11.9059,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706855978,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706856176,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706856576,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706856776,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706857983,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706858178,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706858783,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706859084,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706859284,11.9054,210.94,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706859479,4.2654,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706860287,1.37093682,210.95,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706860487,7.3,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706861882,7.3,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706862887,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706863986,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706864490,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706864791,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706865392,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706865790,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706866095,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706866792,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706866994,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706867590,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706867792,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706867992,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706868490,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706869085,4.2663,210.89,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706871093,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706871597,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706871797,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706871998,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706872198,4.2654,210.93,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706872394,75.01013682,210.97,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706872795,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706873306,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706873706,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706873908,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706874102,75.01723682,210.95,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706874304,7.3,210.92,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706874501,1.37093682,210.93,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706874702,66.3463,210.95,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706874899,7.3,210.94,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706875810,7.3,210.94,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706877812,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706878204,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706878409,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706878711,4.2661,210.9,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706878909,4.2661,210.9,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706879107,4.2663,210.89,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706882119,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706882715,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706882909,73.6392,210.97,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706883417,4.2659,210.91,210.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706883619,4.2659,210.91,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706884514,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706885413,4.2659,210.91,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706885721,4.2659,210.91,210.87,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706886115,4.2659,210.91,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706886319,4.2661,210.9,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706886721,4.2663,210.89,210.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706891622,11.7663,210.89,210.88,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706896624,11.7663,210.89,210.88,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706896824,11.7663,210.89,210.81,3.96256425]
["bitfinex-derivatives","SOLF0:USTF0",1758706896825,7.5,210.84,210.81,3.96256425]
["bitfinex-derivatives","SOLF0:USTF0",1758706897012,66.8437,210.89,210.79,3.96256425]
["bitfinex-derivatives","SOLF0:USTF0",1758706897013,7.5,210.85,210.79,3.96256425]
["bitfinex-derivatives","SOLF0:USTF0",1758706897218,66.3738,210.86,210.8,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706897426,11.7679,210.81,210.8,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706898227,11.7679,210.81,210.8,100.77559476]
["bitfinex-derivatives","SOLF0:USTF0",1758706898427,66.3955,210.79,210.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706898626,7.5,210.78,210.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706899425,11.769,210.76,210.72,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706899626,7.5,210.76,210.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706899828,7.5,210.81,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706900922,11.7685,210.78,210.72,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706901635,4.268,210.8,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706904029,7.5,210.82,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706904624,4.2684,210.79,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706904833,7.5,210.82,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706905233,66.3829,210.83,210.72,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706905234,4.2686,210.78,210.72,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1758706907726,4.2686,210.78,210.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706908231,4.2686,210.78,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706908435,4.2686,210.78,210.72,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706908832,66.3771,210.85,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706908833,4.2679,210.81,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706909034,7.5,210.84,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706910827,4.2682,210.8,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706911430,4.2684,210.79,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706911738,7.5,210.82,210.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706912537,4.2686,210.78,210.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758706912738,4.2686,210.78,210.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758706913137,4.2686,210.78,210.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758706913733,4.2686,210.78,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706913940,4.2681,210.8,210.74,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758706914136,73.6671,210.85,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706914742,4.2673,210.84,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706915644,7.29,210.85,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706916143,4.2678,210.82,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706917336,11.5578,210.82,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706917537,4.2679,210.81,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706920748,7.29,210.82,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706921247,11.5577,210.82,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706922742,7.29,210.82,210.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758706922943,7.56,210.81,210.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1758706923148,2.144238,210.82,210.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706923545,7.56,210.81,210.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706924750,4.2681,210.8,210.73,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1758706925652,7.56,210.81,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706926251,11.8279,210.81,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706930857,103.78,210.91,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706930858,7.56,210.88,210.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706931057,7.56,210.88,210.75,2.144238]
["bitfinex-derivatives","SOLF0:USTF0",1758706931254,7.56,210.87,210.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706931557,66.3673,210.88,210.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706931954,11.8278,210.82,210.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706932159,7.56,210.84,210.75,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1758706932359,7.56,210.82,210.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706932555,2.144238,210.83,210.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706932755,4.2683,210.79,210.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706932961,7.56,210.78,210.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706933659,4.2686,210.77,210.75,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1758706933860,73.953,210.8,210.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706934053,7.56,210.79,210.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706934250,68.537238,210.8,210.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1758706934453,7.56,210.79,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706934657,1.37447656,210.76,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706935259,4.2692,210.75,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706935862,1.37447656,210.76,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706936654,11.8298,210.72,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706936859,7.56,210.77,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706937167,7.56,210.77,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706937559,4.269,210.76,210.69,8.65447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706937961,7.56,210.77,210.69,8.65447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706938170,4.2684,210.78,210.71,1.37447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706938462,4.2684,210.78,210.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706938661,7.56,210.8,210.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706938862,7.56,210.77,210.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706939062,1.37447656,210.78,210.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706939464,1.37447656,210.78,210.68,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706939465,7.56,210.77,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706939666,1.37447656,210.76,210.69,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706940768,11.8294,210.74,210.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706942468,11.8296,210.73,210.68,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706942669,11.8296,210.73,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706943868,7.85,210.73,210.69,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706944061,1.37447656,210.74,210.68,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706944263,7.85,210.75,210.68,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706944674,4.2694,210.74,210.68,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758706944859,4.2694,210.74,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706945063,7.85,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706947172,12.1192,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706949074,4.2687,210.77,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706950765,4.2691,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706963290,7.85,210.76,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706963490,7.85,210.76,210.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706964290,12.119,210.76,210.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706965290,4.2692,210.75,210.69,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758706965791,4.2692,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706966386,7.85,210.74,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706966996,12.1192,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706967695,7.85,210.75,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706968493,12.119,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706968695,7.85,210.76,210.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758706969395,4.2691,210.75,210.69,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758706971297,4.2691,210.75,210.69,15.92621639]
["bitfinex-derivatives","SOLF0:USTF0",1758706972901,4.2691,210.75,210.69,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758706973303,4.2691,210.75,210.69,15.92621639]
["bitfinex-derivatives","SOLF0:USTF0",1758706973506,7.85,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758706973708,7.85,210.76,210.7,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758706974799,4.2687,210.77,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758706975000,3.06170605,210.76,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758706975199,11.8887,210.77,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758706975399,7.62,210.75,210.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758706976408,4.2689,210.76,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758706976597,7.62,210.75,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758706976797,7.62,210.75,210.71,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758706977201,11.8892,210.75,210.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706977407,7.62,210.74,210.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706977604,4.2692,210.75,210.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706977910,7.62,210.74,210.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706978205,7.86,210.74,210.71,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706978606,7.86,210.74,210.71,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1758706979500,9.23447656,210.79,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706979704,5.32224777,210.83,210.72,8.74447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706979705,3.06623072,210.78,210.72,8.74447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706980012,9.23447656,210.83,210.74,1.37447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706980306,9.23447656,210.83,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706980307,3.06697512,210.82,210.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706980513,7.86,210.83,210.77,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706980807,1.37447656,210.85,210.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706981599,7.86,210.84,210.77,123.61]
["bitfinex-derivatives","SOLF0:USTF0",1758706982008,1.37447656,210.81,210.77,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758706982217,7.86,210.8,210.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706982407,7.86,210.78,210.74,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758706982809,4.2681,210.8,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706983011,1.37447656,210.81,210.74,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1758706983909,12.1284,210.79,210.74,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1758706984114,12.1284,210.79,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706988431,7.86,210.78,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706989625,4.2684,210.79,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706989823,9.23447656,210.85,210.75,8.74447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706990027,7.86,210.85,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706990233,7.86,210.85,210.76,8.74447656]
["bitfinex-derivatives","SOLF0:USTF0",1758706990433,4.2676,210.83,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706991329,4.2678,210.82,210.76,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1758706991726,7.86,210.84,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706991931,1.37447656,210.83,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706992728,7.86,210.84,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706992729,4.268,210.81,210.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706993429,12.1282,210.8,210.74,120.20601639]
["bitfinex-derivatives","SOLF0:USTF0",1758706993633,12.1282,210.8,210.74,123.59]
["bitfinex-derivatives","SOLF0:USTF0",1758706994138,7.86,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706994337,7.86,210.81,210.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706994535,7.86,210.79,210.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706994837,7.86,210.78,210.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706996037,12.1286,210.78,210.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706997343,7.86,210.76,210.75,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706997638,4.2693,210.74,210.68,3.99131858]
["bitfinex-derivatives","SOLF0:USTF0",1758706997838,12.1293,210.74,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706998437,7.86,210.73,210.67,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758706998832,7.86,210.73,210.67,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758706999340,7.86,210.73,210.67,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707001442,4.2695,210.74,210.67,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707002843,4.2695,210.74,210.67,127.8205]
["bitfinex-derivatives","SOLF0:USTF0",1758707003138,4.2689,210.76,210.68,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758707004841,4.2689,210.76,210.68,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758707006343,4.2689,210.76,210.68,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758707006545,4.2689,210.76,210.69,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707009349,7.86,210.77,210.69,12.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758707009648,7.86,210.77,210.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707010038,12.1288,210.77,210.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707016452,7.86,210.77,210.69,3.99131858]
["bitfinex-derivatives","SOLF0:USTF0",1758707016749,4.2684,210.79,210.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707017052,7.27,210.8,210.71,3.99131858]
["bitfinex-derivatives","SOLF0:USTF0",1758707017247,7.27,210.8,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707017752,7.27,210.8,210.72,12.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758707017950,7.27,210.8,210.71,3.99131858]
["bitfinex-derivatives","SOLF0:USTF0",1758707018148,7.27,210.8,210.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707019553,11.5382,210.8,210.73,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758707021554,11.5376,210.83,210.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707021754,1.94388365,210.82,210.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707022048,7.27,210.83,210.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707022852,7.27,210.83,210.75,12.239]
["bitfinex-derivatives","SOLF0:USTF0",1758707025055,7.27,210.83,210.75,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707027450,2.14678028,210.8,210.73,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707027655,11.5394,210.74,210.68,3.99131858]
["bitfinex-derivatives","SOLF0:USTF0",1758707027853,7.27,210.74,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707028358,7.27,210.72,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707028955,4.2696,210.73,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707029156,7.27,210.72,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707030055,7.27,210.72,210.68,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1758707031961,4.2699,210.71,210.68,124.11]
["bitfinex-derivatives","SOLF0:USTF0",1758707032149,7.27,210.7,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707033662,11.5402,210.7,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707033965,2.14678028,210.74,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707034161,1.94170577,210.73,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707034365,2.14678028,210.74,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707034566,7.65,210.72,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707034766,2.14678028,210.74,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707034957,7.65,210.72,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707035156,2.14678028,210.74,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707035361,7.65,210.72,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707035664,2.14678028,210.74,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707035858,7.65,210.71,210.68,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707037468,2.14678028,210.74,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707037469,7.65,210.73,210.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758707037671,7.65,210.71,210.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707038762,4.2703,210.7,210.65,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707038966,7.5,210.7,210.6,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707039168,7.5,210.67,210.62,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707039564,11.7711,210.66,210.62,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707039765,7.5,210.65,210.62,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758707040065,9.64678028,210.68,210.62,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707040658,13.91738028,210.68,210.62,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707040863,7.5,210.68,210.62,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707041170,2.14678028,210.71,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707041765,11.7697,210.72,210.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707042862,1.97049414,210.71,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707043069,11.7697,210.72,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707046171,7.5,210.72,210.64,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758707046369,7.5,210.72,210.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707047267,7.5,210.72,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707049677,7.5,210.72,210.63,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758707049973,7.5,210.75,210.63,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758707050178,7.5,210.73,210.63,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758707050380,68.55268028,210.76,210.63,11.8614]
["bitfinex-derivatives","SOLF0:USTF0",1758707050572,7.5,210.74,210.63,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758707050771,4.27,210.71,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707052476,7.5,210.72,210.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707053779,7.5,210.72,210.65,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1758707053978,7.5,210.72,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707056780,13.14472701,210.72,210.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707061083,8.87492701,210.72,210.66,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1758707061382,0.49113936,210.78,210.63,66.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758707061688,1.37492701,210.75,210.69,4.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758707062989,1.37492701,210.75,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758707063188,7.5,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758707063388,7.5,210.76,210.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707063588,7.5,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758707063890,7.5,210.76,210.7,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707069491,7.5,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707069993,7.5,210.76,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707070195,7.5,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707071094,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707071394,1.97468297,210.75,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707071594,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707071894,1.97458678,210.75,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707072189,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707072395,1.97599821,210.75,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707072695,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707072896,1.98657136,210.75,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707073090,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707073288,1.98658578,210.75,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707073594,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707073796,1.98643639,210.75,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707073998,11.7187,210.77,210.71,12.1197]
["bitfinex-derivatives","SOLF0:USTF0",1758707074191,1.98643639,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707074394,7.45,210.76,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707074692,7.45,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707075093,7.45,210.76,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707075298,4.2687,210.77,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707075494,1.98617865,210.76,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707075689,4.2687,210.77,210.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707075891,1.98617865,210.76,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707076194,4.2687,210.77,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707076392,1.98646654,210.76,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707076700,4.2687,210.77,210.71,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1758707076897,1.98646326,210.76,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707077101,11.7187,210.77,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707077401,9.43639306,210.76,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707077696,7.45,210.76,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707080493,7.45,210.76,210.72,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758707081005,8.82492701,210.81,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707081303,1.98619845,210.8,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707081596,1.98619845,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707081796,7.45,210.86,210.78,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758707082001,4.54756658,210.85,210.78,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758707082195,3.17263957,210.84,210.78,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758707082394,1.37492701,210.85,210.78,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758707082395,9.43622936,210.83,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707082595,1.98622936,210.82,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707082894,7.45,210.84,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707083091,1.98578082,210.83,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707083295,1.98578082,210.82,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707083490,5.64202701,210.85,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707083801,7.45,210.83,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707084002,1.98516049,210.82,210.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707084301,7.45,210.8,210.76,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758707084498,7.45,210.8,210.76,4.2688]
["bitfinex-derivatives","SOLF0:USTF0",1758707084698,7.45,210.8,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707087303,3.35907735,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707087504,1.37492701,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707088100,8.82492701,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707088501,1.37492701,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707088803,7.45,210.76,210.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707089805,4.2692,210.75,210.69,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758707090407,7.45,210.76,210.7,4.2699]
["bitfinex-derivatives","SOLF0:USTF0",1758707092306,13.09362701,210.77,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758707092496,11.7187,210.77,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758707094508,11.7187,210.77,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758707094809,7.48,210.76,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758707095309,1.37492701,210.78,210.72,11.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758707095510,9.46459013,210.77,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758707095809,7.48,210.77,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758707097500,1.37492701,210.78,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758707097699,9.46505208,210.77,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758707097998,7.48,210.77,210.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758707098608,7.48,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707099106,5.64322701,210.79,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707099306,7.83,210.77,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707099512,7.83,210.76,210.7,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1758707100908,7.83,210.76,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758707101109,13.47372701,210.77,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758707101302,7.83,210.77,210.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707101502,5.64332701,210.79,210.7,8.98492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707101703,1.98609559,210.78,210.7,8.98492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707101899,5.64332701,210.79,210.7,8.98492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707101900,1.98609559,210.77,210.7,8.98492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707102202,12.0985,210.78,210.72,4.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758707102401,12.0985,210.78,210.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758707102402,7.83,210.76,210.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758707102602,7.83,210.77,210.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758707102804,4.2685,210.78,210.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758707103008,7.83,210.76,210.72,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758707103915,7.83,210.76,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707104807,9.20492701,210.81,210.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707105014,1.96880818,210.8,210.74,1.37492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707105211,1.96880818,210.79,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707105409,1.96880818,210.79,210.75,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707105410,7.83,210.81,210.77,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758707105614,1.96921865,210.8,210.77,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758707105815,1.96921865,210.79,210.77,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758707106016,7.83,210.8,210.77,11.8786]
["bitfinex-derivatives","SOLF0:USTF0",1758707106718,7.83,210.8,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707106920,1.96959314,210.79,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707107217,7.83,210.8,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707107423,1.96975143,210.79,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707107721,7.83,210.8,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707107917,1.96991127,210.79,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707108113,7.83,210.8,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707108415,1.97037785,210.79,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707108611,7.83,210.8,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707108820,7.83,210.84,210.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707109120,7.83,210.84,210.78,1.37492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707109421,7.83,210.88,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707109610,1.97067898,210.87,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707109813,1.37492701,210.92,210.84,1.37492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707110014,9.80135194,210.91,210.84,8.98492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707110213,1.97135194,210.9,210.84,8.98492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707110409,1.97135194,210.89,210.84,1.37492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707110609,1.97135194,210.88,210.84,1.37492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707110820,7.83,210.91,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707111019,1.96969549,210.9,210.85,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758707111319,9.79969549,210.89,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707111521,7.83,210.89,210.85,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707111815,1.9684395,210.88,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707112017,7.83,210.86,210.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707112317,7.83,210.86,210.82,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707112515,7.83,210.86,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707115312,7.83,210.87,210.82,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707115611,7.83,210.87,210.82,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758707115815,7.83,210.84,210.77,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758707116018,7.83,210.84,210.77,117.29492701]
["bitfinex-derivatives","SOLF0:USTF0",1758707116219,7.83,210.84,210.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707116623,7.83,210.87,210.79,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758707116823,1.96698161,210.86,210.79,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758707117023,7.83,210.87,210.79,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758707117322,1.96698161,210.86,210.79,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758707117519,7.83,210.87,210.79,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758707117723,7.83,210.85,210.77,120.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758707118028,7.83,210.83,210.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707118323,7.83,210.83,210.76,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707118520,2.14519134,210.89,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707118726,9.79700474,210.88,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707118924,1.96700474,210.87,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707119125,12.0972,210.85,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707119322,1.96700474,210.84,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707121527,1.96700474,210.84,210.77,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758707122730,1.96700474,210.84,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707124627,12.0972,210.85,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707124827,1.9675177,210.84,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707125028,12.0972,210.85,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707125229,1.9675177,210.84,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707125430,12.0972,210.85,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707125631,1.9676648,210.84,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707125832,12.0972,210.85,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707126135,1.9676648,210.84,210.78,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707126328,4.2674,210.84,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707128137,7.82,210.81,210.74,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758707129934,12.088,210.81,210.74,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758707130733,4.2682,210.8,210.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707131933,4.2684,210.79,210.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707132134,7.82,210.82,210.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707132334,1.96731827,210.81,210.73,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707132531,7.82,210.79,210.73,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707132931,7.82,210.77,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707136237,7.82,210.77,210.73,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707136430,7.82,210.77,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707136835,12.0882,210.8,210.73,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707137035,1.9722354,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707137236,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707137440,1.97202486,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707137730,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707137937,1.97208645,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707138139,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707138439,1.97219228,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707138636,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707138836,1.97233754,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707139033,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707139333,1.97233754,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707139538,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707139733,1.97245477,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707139937,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707140237,1.97249394,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707140536,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707140737,1.97261797,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707140936,12.0882,210.8,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707141137,6.24094273,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707141337,4.2684,210.79,210.73,115.9294]
["bitfinex-derivatives","SOLF0:USTF0",1758707142740,4.2684,210.79,210.73,107.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758707143542,4.2684,210.79,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707143949,4.2684,210.79,210.73,107.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758707144642,4.2684,210.79,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707144847,12.088,210.81,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707145050,1.97272099,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707145340,1.97272099,210.79,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707145536,12.088,210.81,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707145734,1.97277035,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707145936,1.97277035,210.79,210.73,107.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758707146140,4.2682,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707146341,1.97258087,210.79,210.73,107.9494]
["bitfinex-derivatives","SOLF0:USTF0",1758707146536,4.2682,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707146744,1.97250415,210.79,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707146940,4.2682,210.8,210.74,12.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758707147243,1.97250851,210.79,210.74,4.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758707147442,7.82,210.81,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707147638,1.97256663,210.8,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707147844,66.3563,210.92,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707147845,1.97256663,210.79,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707148048,12.0873,210.84,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707148247,1.97293492,210.83,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707148543,1.97293492,210.82,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707148847,1.97293492,210.81,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707149047,12.0873,210.84,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707149348,1.97308469,210.83,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707149546,1.97308469,210.82,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707149746,1.97308469,210.81,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707149946,12.0873,210.84,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707150146,1.97387246,210.83,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707150345,1.97387246,210.82,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707150547,1.97387246,210.81,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707150747,12.0873,210.84,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707150946,1.97419145,210.83,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707151248,1.97419145,210.82,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707151443,1.97419145,210.81,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707151643,12.0873,210.84,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707151844,1.97420045,210.83,210.77,12.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758707152042,1.97420045,210.82,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707152244,1.97420045,210.81,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707152448,12.0873,210.84,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707152749,1.97420838,210.83,210.77,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758707152948,1.97420838,210.82,210.77,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758707153150,1.97420838,210.81,210.77,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758707153344,7.82,210.89,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707153549,1.97420453,210.88,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707153846,1.97420453,210.87,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707154044,1.97420453,210.86,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707154243,12.1361,210.9,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707154549,1.97403871,210.89,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707154746,1.97403871,210.88,210.82,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758707154949,1.97403871,210.87,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707155143,1.97403871,210.86,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707155341,7.87,210.87,210.82,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758707155545,1.97434642,210.86,210.82,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758707155742,7.87,210.87,210.82,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758707155950,7.87,210.87,210.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707156253,2.14519134,210.91,210.83,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758707156449,1.97455381,210.9,210.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707156753,7.87,210.91,210.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707156947,1.97452069,210.9,210.86,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758707157149,7.87,210.91,210.86,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758707157847,7.87,210.91,210.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707158050,7.87,210.95,210.87,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758707158252,1.97386524,210.94,210.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707158554,1.97386524,210.93,210.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1758707158756,4.2649,210.96,210.88,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758707159051,7.8,210.95,210.88,11.6463]
["bitfinex-derivatives","SOLF0:USTF0",1758707160955,4.2644,210.99,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707161158,7.8,210.99,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707162759,7.8,210.99,210.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758707163159,7.8,210.99,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707164063,4.2634,211.03,210.94,4.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758707164254,9.82879334,211.02,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707164461,2.02879334,211.01,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707164658,7.8,211.02,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707164961,2.02727309,211.01,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707165159,7.8,211.02,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707165463,7.8,211.02,210.95,11.6449]
["bitfinex-derivatives","SOLF0:USTF0",1758707165664,7.8,211.02,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707166861,2.02429908,211.01,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707167068,7.8,211.02,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707167461,7.8,211.02,210.88,80.41269867]
["bitfinex-derivatives","SOLF0:USTF0",1758707167462,7.8,211.02,210.89,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707167663,7.8,211.0,210.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707167870,7.8,210.99,210.9,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707168776,12.0644,210.99,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707170872,7.8,210.97,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707171771,7.8,210.94,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707172172,7.8,210.94,210.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707172471,66.337,210.98,210.85,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707172472,7.8,210.91,210.85,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707172872,7.8,210.91,210.84,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1758707173175,7.8,210.91,210.84,106.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758707174373,12.066,210.91,210.84,106.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758707175371,66.337,210.98,210.84,95.26]
["bitfinex-derivatives","SOLF0:USTF0",1758707175578,6.14743984,211.05,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707175579,7.8,210.96,210.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707176276,4.2651,210.95,210.87,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758707176472,7.8,211.01,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707176680,7.8,210.99,210.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707177880,12.0644,210.99,210.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707179282,12.0644,210.99,210.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758707181576,7.8,210.99,210.93,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758707182183,7.8,210.99,210.93,11.6453]
["bitfinex-derivatives","SOLF0:USTF0",1758707183279,1.37153698,211.02,210.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707183483,12.0635,211.03,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707184785,12.0635,211.03,210.96,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758707186885,7.8,211.03,210.95,1.37153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707187783,7.31,211.0,210.95,1.37153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707187986,7.31,211.01,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707188186,7.31,211.01,210.92,1.37153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707188394,7.31,210.99,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758707189893,4.2647,210.97,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758707190083,11.5747,210.97,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758707191789,4.2643,210.99,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707192093,7.31,211.0,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707192392,2.0255588,210.99,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707192587,4.2648,210.97,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707192788,7.31,210.96,210.92,1.37153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707193296,4.2648,210.97,210.92,1.37153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707193493,7.31,210.96,210.92,8.80153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707194591,7.31,210.96,210.92,5.63703698]
["bitfinex-derivatives","SOLF0:USTF0",1758707194895,11.5748,210.97,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707196493,7.31,210.96,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707200097,7.31,210.97,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707202798,2.02753529,210.95,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707203098,2.02753529,210.95,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758707203301,4.2647,210.97,210.92,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758707203494,7.31,210.95,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758707203699,7.31,210.95,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707203899,7.31,210.95,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758707204200,7.31,210.95,210.92,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758707204902,7.31,210.95,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758707205099,7.31,210.95,210.92,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758707205801,7.31,210.95,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758707206101,7.31,210.95,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707206298,11.5747,210.97,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707206493,9.3386779,210.96,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707206697,7.31,210.96,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707206895,7.31,210.96,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758707207300,4.2647,210.97,210.92,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758707207500,7.31,210.95,210.92,11.6955]
["bitfinex-derivatives","SOLF0:USTF0",1758707208202,7.31,210.95,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707208598,4.2644,210.99,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707208898,3.21409173,210.98,210.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707209104,2.02862648,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707209302,2.02862648,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707209601,7.31,210.98,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707209807,9.33868903,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707210001,2.02868903,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707210303,7.31,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707210500,2.02875389,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707210701,7.31,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707211000,2.02875389,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707211201,7.31,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707211400,2.02914088,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707211599,7.31,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707211803,2.02914088,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707212102,7.31,210.97,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707212301,2.02914088,210.96,210.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707212494,7.31,210.97,210.94,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758707212697,7.31,210.99,210.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707212898,2.02933151,210.98,210.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707213094,2.02933151,210.97,210.96,11.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758707213700,4.2637,211.02,210.96,11.6948]
["bitfinex-derivatives","SOLF0:USTF0",1758707214006,7.89,211.0,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707214204,2.02924515,210.99,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707214399,2.02924515,210.98,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707215903,7.89,211.03,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707216103,3.21431466,211.02,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707216404,3.21431466,211.01,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707216607,2.02902069,211.0,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707216806,2.02902069,210.99,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707217007,7.89,211.03,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707217307,7.89,211.01,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707217502,2.02889411,211.0,210.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707218200,2.02889411,210.99,210.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707218408,2.02939567,210.98,210.91,9.21153698]
["bitfinex-derivatives","SOLF0:USTF0",1758707218603,2.02939567,210.97,210.92,111.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758707218803,9.77939567,210.96,210.92,111.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758707219109,7.75,210.96,210.92,119.7856]
["bitfinex-derivatives","SOLF0:USTF0",1758707219705,7.75,210.96,210.93,12.1054]
["bitfinex-derivatives","SOLF0:USTF0",1758707220009,7.75,210.99,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707220208,2.03010698,210.98,210.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707220410,2.03010698,210.97,210.95,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707220710,7.75,210.95,210.92,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707220908,7.75,210.95,210.92,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707221407,7.75,210.95,210.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707221601,7.75,210.95,210.92,127.8256]
["bitfinex-derivatives","SOLF0:USTF0",1758707222713,7.75,210.95,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707224117,2.00941872,210.94,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707224314,2.00941872,210.93,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707224518,2.00941872,210.94,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707224719,2.00941872,210.93,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707224911,2.00941872,210.94,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707225112,2.00941872,210.93,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707225613,2.00941872,210.93,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707225815,4.2645,210.98,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707226014,10.94494037,210.97,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707226213,3.19494037,210.96,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707226413,2.0094758,210.95,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707226610,2.0094758,210.96,210.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707226811,2.0094758,210.95,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707227015,2.0094758,210.94,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707227311,2.00958728,210.97,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707227516,3.19502454,210.96,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707227715,2.00958728,210.95,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707227914,2.00958728,210.94,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707234025,7.75,210.97,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707234224,10.94560216,210.96,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707234425,2.01012887,210.95,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707235017,2.01012887,210.95,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707235222,1.37153698,210.98,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707235423,10.94564086,210.97,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707235623,3.19564086,210.96,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707235825,2.01016757,210.95,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707236023,1.37153698,210.98,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707236216,7.75,210.96,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707236421,2.01016756,210.95,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707240633,7.75,210.94,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707241421,4.2646,210.98,210.92,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707241625,7.75,210.96,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707241827,2.01020259,210.95,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707242027,2.01020259,210.94,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707242223,7.75,210.96,210.92,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707242432,2.01018308,210.95,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707242632,2.01018308,210.94,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707243132,7.75,210.96,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707243432,2.01019839,210.95,210.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707243629,7.75,210.96,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707243933,2.01017065,210.95,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707244133,7.75,210.96,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707244333,2.01020644,210.95,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707244534,7.75,210.96,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707244828,2.0101787,210.95,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707245034,2.01018377,210.94,210.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707247835,7.75,210.93,210.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707248033,7.75,210.91,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707248239,9.7601718,210.9,210.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707248432,7.75,210.9,210.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707249334,7.75,210.9,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707250239,2.00993065,210.89,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707250434,7.75,210.9,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707250738,2.00993331,210.89,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707250943,7.75,210.9,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707251136,4.2656,210.93,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707251339,3.19515823,210.92,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707251539,2.00938369,210.91,210.86,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707251842,2.00938369,210.9,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707252039,4.2656,210.93,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707252340,3.19509453,210.92,210.86,47.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758707252539,2.00932066,210.91,210.86,47.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758707252741,4.2656,210.93,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707252943,2.0088726,210.92,210.86,47.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758707253136,4.2656,210.93,210.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707253331,14.0159019,210.92,210.86,47.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758707253532,7.75,210.92,210.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707253843,2.00003382,210.91,210.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707254042,7.75,210.89,210.86,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707254242,4.2662,210.9,210.86,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758707254439,7.75,210.89,210.86,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758707258650,7.75,210.89,210.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707258845,66.3558,210.92,210.82,345.16]
["bitfinex-derivatives","SOLF0:USTF0",1758707259141,7.75,210.9,210.82,352.8]
["bitfinex-derivatives","SOLF0:USTF0",1758707259337,12.0173,210.85,210.79,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707259644,7.75,210.87,210.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707259943,2.14311465,210.88,210.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707259944,7.75,210.85,210.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707260141,4.2678,210.82,210.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707260338,12.0178,210.82,210.8,47.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707260741,7.75,210.84,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707260937,7.75,210.81,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707261140,1.99681522,210.8,210.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707261342,1.99447005,210.79,210.74,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707261544,7.75,210.81,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707261746,7.75,210.79,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707262346,4.2687,210.78,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707263544,4.2687,210.78,210.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707263545,7.75,210.78,210.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707263851,14.0308023,210.84,210.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707263852,7.75,210.83,210.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707264143,3.17778111,210.82,210.69,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707264341,7.75,210.83,210.7,9.78311465]
["bitfinex-derivatives","SOLF0:USTF0",1758707264542,7.75,210.83,210.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707265743,12.0175,210.83,210.73,4.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758707265942,12.0175,210.83,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707266139,7.75,210.83,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707266546,4.2679,210.81,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707274145,12.0175,210.83,210.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758707277052,2.14311465,210.86,210.72,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758707277256,1.98346046,210.85,210.72,76.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758707277556,7.33,210.83,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707278856,4.268,210.81,210.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707279552,7.33,210.83,210.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707280855,11.5976,210.83,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707282954,7.33,210.83,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707283864,12.0881,210.8,210.77,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707284864,7.82,210.86,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707285164,2.14311465,210.87,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707285165,7.82,210.84,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707286765,4.2678,210.82,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707290871,4.2678,210.82,210.76,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758707291071,12.0873,210.84,210.76,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1758707291564,4.267,210.86,210.74,9.98311465]
["bitfinex-derivatives","SOLF0:USTF0",1758707291763,7.82,210.87,210.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707292064,7.82,210.93,210.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707292269,3.15320441,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707292573,7.82,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707292773,1.96713401,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707292973,7.82,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707293274,1.96713382,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707293573,7.82,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707293774,6.23322898,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707293975,4.2658,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707296076,7.82,210.93,210.86,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758707296282,7.82,210.93,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707304988,1.37204254,210.92,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707305186,7.54,210.89,210.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707305387,7.54,210.85,210.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707305588,7.54,210.83,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707305792,1.37204254,210.82,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707306888,4.2682,210.8,210.74,345.42]
["bitfinex-derivatives","SOLF0:USTF0",1758707307093,13.18024254,210.8,210.74,345.42]
["bitfinex-derivatives","SOLF0:USTF0",1758707308395,7.54,210.79,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707309795,4.2686,210.78,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707314297,5.64064254,210.78,210.72,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707314596,1.37204254,210.76,210.7,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707316998,1.37204254,210.76,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707317390,7.54,210.75,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707319697,7.54,210.75,210.69,11.8702]
["bitfinex-derivatives","SOLF0:USTF0",1758707319899,7.54,210.75,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707327304,4.2691,210.76,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707335913,7.31,210.75,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707336107,11.5793,210.75,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707350920,1.37204254,210.78,210.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707351121,1.18662341,210.77,210.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707351316,1.18662341,210.76,210.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707351518,7.24,210.77,210.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707351726,1.18658328,210.76,210.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707351928,7.24,210.77,210.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707352226,7.24,210.75,210.68,8.23200752]
["bitfinex-derivatives","SOLF0:USTF0",1758707352427,11.5092,210.75,210.69,3.96160752]
["bitfinex-derivatives","SOLF0:USTF0",1758707353223,11.5092,210.75,210.68,3.96160752]
["bitfinex-derivatives","SOLF0:USTF0",1758707354230,1.18663819,210.74,210.68,3.96160752]
["bitfinex-derivatives","SOLF0:USTF0",1758707354422,11.5092,210.75,210.69,3.96160752]
["bitfinex-derivatives","SOLF0:USTF0",1758707354726,8.61204254,210.73,210.66,3.96160752]
["bitfinex-derivatives","SOLF0:USTF0",1758707354917,8.42663819,210.72,210.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707355123,7.24,210.7,210.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707355325,10.50060814,210.69,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707355629,2.07396995,210.68,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707355926,2.07396995,210.67,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707356228,2.07396995,210.66,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707356428,7.24,210.69,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707356623,2.070491,210.68,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707356822,2.070491,210.67,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707357019,7.24,210.69,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707357020,2.070491,210.66,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707357224,7.24,210.69,210.63,1.37204254]
["bitfinex-derivatives","SOLF0:USTF0",1758707357424,2.06977965,210.68,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707357625,2.06977965,210.67,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707357928,7.24,210.69,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707358135,2.06977965,210.68,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707358333,9.30977965,210.67,210.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707358541,9.30977965,210.66,210.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707358834,9.30977965,210.65,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707359031,7.24,210.65,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707359531,7.24,210.65,210.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707359726,7.24,210.65,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707360331,7.24,210.65,210.61,41.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707360532,7.24,210.65,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707360729,7.24,210.71,210.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707360926,7.24,210.69,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707361126,7.24,210.66,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707361326,3.2546462,210.65,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707361526,7.24,210.63,210.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707361731,7.24,210.61,210.58,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707362330,4.2715,210.64,210.57,345.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707362629,9.30468498,210.63,210.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707362834,2.06468498,210.62,210.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707363428,7.24,210.73,210.56,66.4691]
["bitfinex-derivatives","SOLF0:USTF0",1758707363634,7.24,210.71,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707363832,7.24,210.69,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707364029,2.06338253,210.68,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707364222,2.06338253,210.67,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707364426,2.06338253,210.66,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707364625,7.24,210.69,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707364823,1.9718865,210.68,210.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758707365026,1.9718865,210.67,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707365222,9.2118865,210.66,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707365533,7.24,210.66,210.6,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1758707366828,7.24,210.66,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707367028,7.24,210.64,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707367737,7.24,210.64,210.55,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707367936,1.97044781,210.63,210.55,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707368234,7.24,210.62,210.55,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758707368734,9.20976059,210.61,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707368932,1.96976059,210.6,210.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707369237,7.24,210.59,210.5,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758707370330,7.24,210.59,210.51,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1758707372337,7.24,210.59,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707375744,7.24,210.59,210.52,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758707375944,7.24,210.59,210.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707382147,7.24,210.6,210.53,11.5535]
["bitfinex-derivatives","SOLF0:USTF0",1758707384248,7.24,210.6,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707384449,7.24,210.64,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707384655,7.24,210.69,210.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707384854,4.2708,210.67,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758707385054,4.2708,210.67,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707385250,7.24,210.69,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707386252,1.9587518,210.68,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707386456,7.24,210.69,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707386655,1.9587518,210.68,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707386854,11.5104,210.69,210.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758707387054,1.95875188,210.68,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707387357,11.5104,210.69,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707387958,4.2707,210.68,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707388159,7.24,210.69,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707388654,7.24,210.67,210.55,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1758707388859,9.19961302,210.66,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707389059,7.24,210.66,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707389455,11.5117,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707389662,7.24,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707390762,4.2719,210.62,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707392354,7.24,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707392661,4.2714,210.64,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707393755,4.2717,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707394561,4.2719,210.62,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707396264,12.1814,210.64,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707397262,1.96580007,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707397462,12.1814,210.64,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707397663,1.96580008,210.63,210.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707397863,12.1814,210.64,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707398164,1.96580008,210.63,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707398463,4.271,210.66,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707398658,1.96691687,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707398861,4.271,210.66,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707399064,1.96691671,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707399264,1.9681998,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707399463,4.271,210.66,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707399759,1.96819982,210.65,210.58,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758707399963,1.96819982,210.64,210.58,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758707400264,4.271,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707400464,1.96859513,210.65,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707400664,4.271,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707400867,1.96859507,210.65,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707401066,4.271,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707401261,1.96859502,210.65,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707401464,4.271,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707401660,1.96898217,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707401971,7.23,210.67,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707402156,1.96898207,210.66,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707402467,1.96898207,210.65,210.6,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758707402666,11.5009,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707402868,1.96939317,210.66,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707403064,1.96939317,210.65,210.6,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758707403266,1.96983401,210.64,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707403467,7.23,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707404472,4.2713,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707404769,1.98334383,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707404968,4.2713,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707405169,1.98334388,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707405374,1.98352509,210.63,210.56,3.98436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707405573,4.2713,210.65,210.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707405871,1.98352509,210.64,210.58,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1758707406074,1.98352509,210.63,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707406274,11.5008,210.67,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707406475,1.98344736,210.66,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707406678,1.98344736,210.65,210.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707406971,1.98344736,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707407274,11.5008,210.67,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707407471,1.98332862,210.66,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707407672,1.98332862,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707407970,1.98332862,210.64,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707408170,11.5008,210.67,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707408372,1.98320636,210.66,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707408572,1.98320636,210.65,210.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707408773,1.98320636,210.64,210.6,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758707408974,11.5008,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707409275,1.98320636,210.66,210.6,12.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758707409466,1.98320636,210.65,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707409668,1.98320636,210.64,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707409865,11.5008,210.67,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707410070,7.23,210.74,210.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707410270,3.17034742,210.73,210.63,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707410475,1.98319827,210.72,210.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707410674,7.23,210.78,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707410879,3.16465429,210.77,210.69,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707411087,1.97786904,210.76,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758707411269,7.23,210.81,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707411474,3.16269529,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707411675,1.97608256,210.79,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707411875,1.97608256,210.78,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707412076,1.97608256,210.77,210.73,68.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758707412272,7.23,210.81,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707412479,1.96890291,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707412783,1.96890291,210.79,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707413078,1.96890291,210.78,210.73,68.7494]
["bitfinex-derivatives","SOLF0:USTF0",1758707413381,7.23,210.81,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707413585,1.96739272,210.8,210.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707413774,11.4972,210.85,210.76,4.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758707414079,1.96737497,210.84,210.77,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707414289,1.96737497,210.83,210.77,12.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758707414475,7.23,210.85,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707414675,441.1769,210.92,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707414676,7.23,210.89,210.78,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707414875,1.96550675,210.88,210.81,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1758707415079,7.23,210.89,210.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707415486,4.2659,210.92,210.82,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707415777,7.23,210.93,210.81,83.7677]
["bitfinex-derivatives","SOLF0:USTF0",1758707415778,7.23,210.93,210.83,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758707415982,7.23,210.93,210.84,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707418186,7.23,210.93,210.85,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758707418387,7.23,210.93,210.86,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707418880,7.23,210.97,210.87,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758707419076,7.23,210.97,210.88,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707420689,7.23,210.97,210.88,125.0716633]
["bitfinex-derivatives","SOLF0:USTF0",1758707423790,7.23,210.97,210.88,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707424083,7.23,210.97,210.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707424789,4.2649,210.96,210.89,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707424990,1.3716633,210.94,210.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707425994,5.6369633,210.94,210.88,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707427595,5.6369633,210.94,210.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707427596,13.1073633,210.92,210.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707431306,13.1073633,210.92,210.84,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707431307,1.3716633,210.9,210.84,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758707431908,5.6371633,210.94,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707432304,5.6371633,210.94,210.85,8.6016633]
["bitfinex-derivatives","SOLF0:USTF0",1758707433002,5.6371633,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707433306,11.7355,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707433510,13.1071633,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707434411,11.7355,210.94,210.86,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758707434608,13.1071633,210.94,210.86,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758707435408,11.7355,210.94,210.86,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758707435610,13.1071633,210.94,210.86,11.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758707439616,7.47,210.92,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707440114,11.7358,210.92,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707440413,7.47,210.98,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707440612,4.2654,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707440809,5.6370633,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707441012,1.3716633,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707441318,1.69174771,210.93,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707441614,1.3716633,210.94,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707441815,5.95734771,210.93,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707442112,4.2656,210.93,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707445316,11.7356,210.93,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707446416,1.69524634,210.92,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707446718,4.2658,210.92,210.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707447009,7.47,210.9,210.84,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707447716,7.47,210.9,210.83,128.4091633]
["bitfinex-derivatives","SOLF0:USTF0",1758707449209,1.69871316,210.89,210.83,128.4091633]
["bitfinex-derivatives","SOLF0:USTF0",1758707449409,7.47,210.9,210.83,128.4091633]
["bitfinex-derivatives","SOLF0:USTF0",1758707449611,1.69871316,210.89,210.83,128.4091633]
["bitfinex-derivatives","SOLF0:USTF0",1758707449809,7.47,210.9,210.83,128.4091633]
["bitfinex-derivatives","SOLF0:USTF0",1758707450012,1.69871316,210.89,210.83,128.4091633]
["bitfinex-derivatives","SOLF0:USTF0",1758707450216,7.47,210.9,210.83,12.8691633]
["bitfinex-derivatives","SOLF0:USTF0",1758707450411,9.17016046,210.89,210.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758707450713,7.47,210.89,210.84,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1758707451018,4.2662,210.9,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707451223,1.70016046,210.89,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707451413,1.70016046,210.88,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707451608,11.7362,210.9,210.84,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707451808,1.70187427,210.89,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707452021,4.2662,210.9,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707452316,1.7018735,210.89,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707452613,1.7018735,210.88,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707452819,1.7018735,210.87,210.84,37.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758707453016,8.8416633,210.92,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707453217,1.70377185,210.91,210.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758707453423,1.70377185,210.9,210.84,44.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758707453713,4.2664,210.89,210.84,40.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707453914,7.7,210.87,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707454121,1.70377185,210.86,210.8,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707454311,1.70377185,210.86,210.79,71.8516633]
["bitfinex-derivatives","SOLF0:USTF0",1758707454312,1.70377185,210.85,210.79,71.8516633]
["bitfinex-derivatives","SOLF0:USTF0",1758707454512,1.70377185,210.84,210.79,64.2916633]
["bitfinex-derivatives","SOLF0:USTF0",1758707454712,7.7,210.82,210.76,1.3716633]
["bitfinex-derivatives","SOLF0:USTF0",1758707454917,1.70377185,210.81,210.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707455211,1.70377185,210.8,210.77,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707455416,1.70377185,210.79,210.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707455718,1.09087454,210.79,210.78,8.9316633]
["bitfinex-derivatives","SOLF0:USTF0",1758707455913,9.0716633,210.88,210.78,8.9316633]
["bitfinex-derivatives","SOLF0:USTF0",1758707456113,4.267,210.86,210.78,13.1999633]
["bitfinex-derivatives","SOLF0:USTF0",1758707456310,1.18619534,210.85,210.78,13.1999633]
["bitfinex-derivatives","SOLF0:USTF0",1758707456615,4.267,210.86,210.78,13.1999633]
["bitfinex-derivatives","SOLF0:USTF0",1758707456817,1.18619534,210.85,210.78,13.1999633]
["bitfinex-derivatives","SOLF0:USTF0",1758707457013,4.267,210.86,210.78,13.1999633]
["bitfinex-derivatives","SOLF0:USTF0",1758707457213,4.2673,210.84,210.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707457520,7.7,210.85,210.78,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707458820,7.7,210.85,210.78,11.8284]
["bitfinex-derivatives","SOLF0:USTF0",1758707459220,7.7,210.85,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707459722,1.3716633,210.88,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707459925,1.18615114,210.87,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707460111,1.18615114,210.86,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707460316,1.3716633,210.88,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707460525,1.18615114,210.87,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707460723,1.18615114,210.86,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707460926,5.6382633,210.88,210.8,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1758707461127,1.18615114,210.87,210.8,12.058]
["bitfinex-derivatives","SOLF0:USTF0",1758707461426,1.18615114,210.86,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707461622,1.18615551,210.85,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707461824,1.3716633,210.86,210.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707462625,9.2416633,210.86,210.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707462829,4.2675,210.84,210.8,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707463024,12.1375,210.84,210.8,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1758707463322,12.1375,210.84,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707464921,4.2675,210.84,210.8,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707465121,5.6386633,210.86,210.8,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707465321,7.87,210.88,210.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707465516,7.87,210.88,210.81,9.1616633]
["bitfinex-derivatives","SOLF0:USTF0",1758707465823,9.2416633,210.92,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707466919,4.2662,210.9,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707469931,4.2662,210.9,210.84,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758707470128,4.2662,210.9,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707470334,4.2662,210.9,210.84,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758707470634,4.2664,210.89,210.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707470828,7.87,210.89,210.79,9.1616633]
["bitfinex-derivatives","SOLF0:USTF0",1758707471031,7.87,210.86,210.79,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1758707471928,12.1374,210.84,210.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707472235,7.87,210.86,210.78,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707473035,4.2677,210.83,210.78,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707473339,7.87,210.86,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707474038,4.2672,210.85,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707474537,7.87,210.86,210.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707474734,7.87,210.92,210.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707474939,7.87,210.92,210.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707475139,7.87,210.92,210.85,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1758707475441,12.1364,210.89,210.85,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1758707475739,12.1364,210.89,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707477642,4.2664,210.89,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707478337,12.1359,210.91,210.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707478745,12.1359,210.91,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707478945,12.1359,210.91,210.85,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707479542,12.1359,210.91,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707480041,4.2656,210.93,210.86,9.1616633]
["bitfinex-derivatives","SOLF0:USTF0",1758707480344,7.87,210.95,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707481245,1.3716633,210.97,210.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707481446,7.87,210.96,210.86,9.1616633]
["bitfinex-derivatives","SOLF0:USTF0",1758707481641,1.3716633,210.93,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707481840,7.87,210.92,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707482946,7.87,210.9,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707485142,12.1363,210.9,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707485545,7.86,210.89,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707486744,12.1264,210.89,210.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758707487449,4.266,210.91,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707488949,12.1256,210.93,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707490945,12.1256,210.93,210.86,11.5868]
["bitfinex-derivatives","SOLF0:USTF0",1758707491346,12.1256,210.93,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758707491951,4.2658,210.92,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758707492250,4.2658,210.92,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707493151,4.2658,210.92,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758707493343,1.67694038,210.91,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758707493548,4.2658,210.92,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707493749,1.67694039,210.91,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707493950,4.2658,210.92,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707494151,1.67694039,210.91,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707494351,4.2658,210.92,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758707494556,1.67685667,210.91,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707494749,12.1258,210.92,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707494951,1.67685667,210.91,210.85,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758707495147,12.1258,210.92,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707495452,1.67682585,210.91,210.85,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758707495753,7.86,210.92,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707495949,7.86,210.89,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707499656,7.86,210.88,210.84,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758707499850,7.86,210.88,210.84,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707500053,12.126,210.91,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707500248,1.67692085,210.9,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707500455,7.86,210.95,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707500654,7.86,210.88,210.82,3.98436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707500953,74.205,210.96,210.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707501153,7.86,210.94,210.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707501357,7.86,210.92,210.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707501556,1.67724001,210.91,210.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707501857,4.2662,210.9,210.83,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758707502057,1.67724001,210.89,210.83,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758707505061,5.94364001,210.89,210.83,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758707505254,4.2664,210.89,210.83,11.5874]
["bitfinex-derivatives","SOLF0:USTF0",1758707505460,9.53815846,210.88,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707505760,7.86,210.88,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707505960,7.86,210.88,210.83,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758707506562,7.86,210.88,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707507456,7.86,210.88,210.83,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758707507661,7.86,210.88,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707508063,7.86,210.88,210.83,4.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758707508262,7.86,210.88,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707508458,68.49480011,210.94,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707508459,7.86,210.94,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707508662,1.67895179,210.93,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707508963,1.67895179,210.92,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707509158,7.86,210.9,210.85,3.98436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707509363,68.48610011,210.97,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707509364,9.53921458,210.89,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707509563,7.86,210.89,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707509768,7.86,210.94,210.84,11.30436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707510065,4.2657,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707510367,1.67921172,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707510562,1.67921172,210.9,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707510761,7.86,210.94,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707511059,1.67940318,210.93,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707511260,1.67940318,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707511455,1.67940318,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707511657,1.67940318,210.9,210.84,8.25156005]
["bitfinex-derivatives","SOLF0:USTF0",1758707511860,4.266,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707512058,1.67936902,210.9,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707512260,12.126,210.91,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707512455,1.67936141,210.9,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707512658,12.126,210.91,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707512863,12.1255,210.94,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707513063,1.67934063,210.93,210.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707513362,9.53934063,210.92,210.86,74.04436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707513562,1.67934063,210.91,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707513764,7.86,210.92,210.86,66.72436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707513964,7.63,210.9,210.86,66.72436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707514164,7.63,210.94,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707514364,7.63,210.92,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707514566,7.63,210.9,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707514767,1.679239,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707515165,1.679239,210.89,210.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707515366,1.679239,210.89,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707515572,9.309239,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707515767,7.63,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707516374,4.2662,210.9,210.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707516570,1.67950372,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707516770,4.2662,210.9,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707516977,1.67950365,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707517277,4.2658,210.92,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707517574,9.30994271,210.91,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707517772,1.67994271,210.9,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707517967,1.67994271,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707518165,7.63,210.91,210.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1758707518364,1.67994271,210.9,210.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707518568,1.67994271,210.89,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707518765,11.896,210.91,210.85,42.69436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707518972,9.31048834,210.9,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758707519173,1.68048834,210.89,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707520375,7.91,210.88,210.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707520672,1.68048834,210.87,210.83,83.22436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707520866,7.91,210.94,210.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707521070,1.68120809,210.93,210.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707521272,1.68120809,210.92,210.88,3.98436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707521573,7.91,210.97,210.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707521872,1.68105322,210.96,210.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707522065,7.91,210.97,210.89,11.61436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707522066,2.86667409,210.95,210.89,11.61436005]
["bitfinex-derivatives","SOLF0:USTF0",1758707522265,1.68105322,210.94,210.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707522465,1.68105322,210.93,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707522665,7.91,210.97,210.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707522869,1.6804848,210.96,210.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758707523072,7.91,211.01,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707523272,2.86584662,211.0,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707523466,2.86584662,210.99,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707523673,1.68047397,210.98,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707523870,1.68047397,210.97,210.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758707524074,1.68047397,210.96,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707524274,4.2642,211.0,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707524475,1.71978634,210.99,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707524668,1.71978634,210.98,210.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758707524869,1.71978634,210.97,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707525073,1.71978634,210.96,210.92,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1758707525379,12.1742,211.0,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707525578,1.74289032,210.99,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707525775,1.74289032,210.98,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707526076,1.74289032,210.97,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707526280,12.1742,211.0,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707526476,1.74225647,210.99,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707526681,1.74225647,210.98,210.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707526878,1.74225647,210.98,210.92,77.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758707526879,4.2638,211.02,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707527184,1.74224436,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707527376,1.74224436,211.0,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758707527578,4.2638,211.02,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707527777,1.74135465,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707527980,1.74135465,211.0,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707528284,4.2638,211.02,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707528473,1.74060591,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707528671,1.74060591,211.0,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707528875,4.2638,211.02,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707529083,1.74060591,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707529381,1.74060591,211.0,210.94,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758707529583,4.2638,211.02,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707529786,1.73996156,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707529984,1.73996156,211.0,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707530174,4.2638,211.02,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707530483,1.73947651,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707530679,4.2634,211.04,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707530880,1.73942788,211.03,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707531179,4.2634,211.04,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707531382,1.73873499,211.03,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707531581,4.2634,211.04,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707532883,7.91,211.05,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707533085,1.73804968,211.04,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707533281,7.91,211.05,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707533473,4.264,211.01,210.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707533882,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707534484,4.264,211.01,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707534787,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707535184,4.264,211.01,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707535787,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707535987,4.264,211.01,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707536382,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707536587,4.264,211.01,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707536789,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707537483,4.264,211.01,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707537685,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707537988,4.264,211.01,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707538183,4.264,211.01,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707538484,4.2635,211.03,210.96,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707538683,4.2635,211.03,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707539086,7.91,211.05,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707539284,7.91,211.11,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707539489,1.73518392,211.1,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707539688,1.73518392,211.09,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707539890,7.91,211.11,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707540089,1.73517982,211.1,210.97,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707540292,4.2623,211.09,211.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707541394,4.2623,211.09,211.0,11.8939]
["bitfinex-derivatives","SOLF0:USTF0",1758707541588,4.2623,211.09,211.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707542701,4.2623,211.09,211.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707543497,5.63214333,211.09,211.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707543698,7.25,211.08,211.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707543899,12.88214333,211.09,211.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707544691,1.36984333,211.05,210.98,40.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707545001,7.25,211.0,210.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707545299,8.61984333,211.0,210.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707545901,8.61984333,211.0,210.94,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758707546096,8.61984333,211.0,210.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707546097,4.2643,210.99,210.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707546289,7.25,210.98,210.94,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758707546695,7.25,210.98,210.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707547805,7.25,210.98,210.94,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707548199,7.25,210.98,210.94,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758707549200,11.5147,210.97,210.94,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707549398,1.36984333,210.96,210.93,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1758707549698,7.25,210.95,210.93,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1758707550094,7.25,210.95,210.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758707550295,1.36984333,210.96,210.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758707550502,7.25,210.95,210.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758707550702,7.25,210.95,210.92,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1758707551199,4.2652,210.95,210.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758707551398,7.25,210.94,210.92,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758707553402,7.25,210.94,210.86,5.63674333]
["bitfinex-derivatives","SOLF0:USTF0",1758707553699,7.25,210.94,210.87,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707553907,7.25,210.94,210.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707554099,11.5154,210.94,210.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707554306,8.61984333,210.94,210.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707554506,7.25,210.93,210.89,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1758707554804,7.25,210.93,210.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707555004,7.25,210.93,210.9,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707555608,5.63514333,210.94,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707556911,1.36984333,210.94,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707557207,7.25,210.95,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707557908,4.2652,210.95,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707558211,7.25,210.94,210.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707559213,7.25,210.94,210.91,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1758707560409,7.25,210.94,210.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707560713,4.2652,210.95,210.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707560905,7.25,210.94,210.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707561103,7.25,210.94,210.91,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1758707561414,8.61984333,210.94,210.91,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707561706,66.335,210.99,210.82,3.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1758707561707,7.25,210.91,210.82,3.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1758707561912,7.25,210.89,210.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707562117,7.25,210.87,210.83,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707562612,7.25,210.87,210.83,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707562810,7.25,210.87,210.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707563005,7.25,210.87,210.8,345.12]
["bitfinex-derivatives","SOLF0:USTF0",1758707563214,3.13944029,210.86,210.8,468.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707563515,1.36984333,210.86,210.8,468.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707563710,7.25,210.83,210.8,468.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707564812,11.5177,210.83,210.8,468.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707565617,11.5177,210.83,210.8,468.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707567521,4.2677,210.83,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707571422,1.36984333,210.84,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707571622,5.63694333,210.86,210.8,468.55]
["bitfinex-derivatives","SOLF0:USTF0",1758707572923,4.2671,210.86,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707573123,4.2671,210.86,210.8,460.94]
["bitfinex-derivatives","SOLF0:USTF0",1758707573330,7.25,210.84,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707573528,7.82,210.84,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707573826,12.0875,210.84,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707574621,4.2677,210.82,210.81,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707575326,4.2677,210.82,210.81,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1758707575732,4.2677,210.82,210.81,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758707578126,4.2682,210.8,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707578429,1.36984333,210.83,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707578629,1.36984333,210.83,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707579030,4.2679,210.81,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758707579232,4.2679,210.81,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707579431,1.36984333,210.83,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707580041,4.2685,210.79,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707580330,1.36984333,210.83,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707580532,4.2685,210.79,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707580730,4.2685,210.79,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707580931,4.2685,210.79,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707581132,4.2685,210.79,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707581726,4.2687,210.78,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707581928,4.2687,210.78,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707582131,4.2687,210.78,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707582534,4.2687,210.78,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707582734,4.2687,210.78,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707583438,4.2687,210.78,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707584134,4.2687,210.78,210.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707584341,4.2687,210.78,210.77,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707584838,12.0381,210.81,210.77,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707585437,12.0381,210.81,210.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707585834,12.0381,210.81,210.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707586136,4.2676,210.83,210.77,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707586538,4.2676,210.83,210.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707586736,7.77,210.88,210.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707586943,1.75914941,210.87,210.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707587138,9.13984333,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707587335,6.02700002,210.87,210.81,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707587639,7.77,210.89,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707587840,1.76018894,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707588041,4.2666,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707588332,1.76145009,210.87,210.81,119.9478]
["bitfinex-derivatives","SOLF0:USTF0",1758707588537,4.2666,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707588738,1.76145018,210.87,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707588940,4.2666,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707589136,1.76145019,210.87,210.81,119.9478]
["bitfinex-derivatives","SOLF0:USTF0",1758707589334,4.2666,210.88,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707589640,1.76276315,210.87,210.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707589942,1.76276315,210.87,210.81,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707589943,7.77,210.87,210.81,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707590138,7.77,210.85,210.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707590338,7.77,210.82,210.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758707590740,1.36984333,210.83,210.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758707590942,1.76330162,210.82,210.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758707591141,1.36984333,210.83,210.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758707591142,7.77,210.81,210.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758707591542,12.038,210.81,210.78,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1758707591841,12.038,210.81,210.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1758707593637,1.76469148,210.8,210.74,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707593845,7.77,210.82,210.75,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758707594141,1.76469509,210.81,210.75,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1758707594442,7.77,210.79,210.75,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707594944,7.77,210.79,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707595736,7.77,210.79,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707595938,7.77,210.77,210.73,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707596136,9.53541262,210.76,210.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707596349,7.77,210.74,210.7,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707596538,7.77,210.74,210.7,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707596939,7.77,210.74,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707597437,9.13984333,210.78,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707597744,1.76550079,210.77,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707598038,1.76550079,210.76,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707598237,1.36984333,210.81,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707598443,1.76586451,210.8,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707598639,1.76586451,210.79,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707598833,1.76586451,210.78,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707599040,1.76586451,210.77,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707599240,1.76638554,210.76,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707599444,7.77,210.82,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707599445,9.13984333,210.82,210.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707599646,4.2685,210.79,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707599846,1.76638554,210.78,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707600047,1.76638554,210.77,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707600246,4.268,210.81,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707600443,1.76669357,210.8,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707600644,1.76669357,210.79,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707600846,1.76669357,210.78,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707601044,1.76669357,210.78,210.72,1.36984333]
["bitfinex-derivatives","SOLF0:USTF0",1758707601045,1.76669357,210.77,210.72,1.36984333]
["bitfinex-derivatives","SOLF0:USTF0",1758707601247,4.268,210.81,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707601550,1.76718415,210.8,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707601746,1.76718415,210.79,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707601944,1.76718415,210.78,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707602144,1.76718415,210.77,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707602340,13.40754333,210.82,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707602554,1.76776246,210.81,210.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707602746,1.76776246,210.8,210.74,1.36984333]
["bitfinex-derivatives","SOLF0:USTF0",1758707602946,1.76776246,210.79,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707603145,12.0377,210.82,210.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707603341,1.76783109,210.81,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707603548,1.76783109,210.8,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707603850,1.76783109,210.79,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707604049,12.0377,210.82,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707604352,1.76861426,210.81,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707604551,1.76861426,210.8,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707604751,1.76861426,210.79,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707604953,12.0377,210.82,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707605152,1.76960694,210.81,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707605346,1.76960694,210.8,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707605651,1.76960694,210.79,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707605951,12.0377,210.82,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707606147,1.77079957,210.81,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707606347,1.77079957,210.8,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707606548,1.77079957,210.79,210.75,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758707606745,12.0377,210.82,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707606946,1.7720797,210.81,210.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707607161,1.7720797,210.8,210.76,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758707607350,4.2673,210.84,210.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707607549,1.77260378,210.83,210.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707607843,1.77260378,210.82,210.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707608048,1.77260378,210.81,210.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707608357,4.2673,210.84,210.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707608651,1.77265838,210.83,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707608853,1.77265838,210.82,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707609044,4.2673,210.84,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707609248,1.77265112,210.83,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707609450,1.77265112,210.82,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707609649,11.727,210.86,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707609851,1.77266687,210.85,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707610055,1.77266687,210.84,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707610245,1.77266687,210.83,210.78,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707610446,4.2666,210.88,210.79,4.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758707610649,2.95874816,210.87,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707610847,1.77266574,210.86,210.81,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707611046,1.77266574,210.85,210.81,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707611255,1.77266574,210.84,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707611450,1.77266574,210.83,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707611957,4.2666,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707612152,7.46,210.85,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707612357,1.77264566,210.84,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707612560,1.77261781,210.83,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707613460,7.46,210.85,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707613659,1.76408939,210.84,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707613858,7.46,210.85,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707614059,1.76408939,210.84,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707614260,7.46,210.85,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707614460,9.22409195,210.84,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707614660,1.76409195,210.83,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707614861,1.76409195,210.83,210.81,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1758707616162,4.2669,210.86,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707616363,1.7641212,210.85,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707616563,1.7641212,210.84,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707616758,4.2669,210.86,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707616952,1.7641203,210.85,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707617158,1.7641203,210.84,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707617359,11.7266,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707617554,1.76409613,210.87,210.81,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758707617760,1.76409613,210.86,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707618065,1.76409613,210.85,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707618365,1.76409613,210.84,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707618567,4.2666,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707618768,1.76416921,210.87,210.78,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758707618961,1.76416921,210.86,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707619268,4.2662,210.9,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707619464,1.76391686,210.89,210.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707619665,1.76391686,210.88,210.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707619866,4.2662,210.9,210.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707620067,1.76391302,210.89,210.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707620268,1.76391302,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707620566,11.7258,210.92,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707620765,1.76350194,210.91,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707620967,1.76350194,210.9,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707621168,1.76350194,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707621369,1.76350194,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707621570,11.7258,210.92,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707621870,1.76304836,210.91,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707622063,1.76304836,210.9,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707622264,9.22304836,210.89,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707622469,1.76304836,210.88,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707622667,7.46,210.89,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707622867,1.76263383,210.88,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707623066,11.7264,210.89,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707623270,1.76263383,210.88,210.8,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707623464,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707623664,1.76233806,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707623859,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707624066,1.76233806,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707624267,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707624469,1.76206274,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707624668,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707624871,1.76206274,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707625061,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707625266,1.76206274,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707625565,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707625766,1.7619131,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707625966,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707626162,1.76191309,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707626368,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707626574,1.76169006,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707626869,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707627073,1.76169006,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707627372,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707627568,1.76148721,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707627771,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707627972,1.76148721,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707628168,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707628374,1.7613032,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707628674,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707628876,1.7613041,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707629074,11.7264,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707629274,1.7613041,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707629469,1.76117996,210.87,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707629674,7.46,210.85,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707629877,7.46,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707630073,1.76118823,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707630273,9.22118823,210.87,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707630577,1.76118823,210.86,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707630773,2.14602851,210.9,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707630774,7.46,210.9,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707631076,1.76115658,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707631275,1.76115658,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707631478,7.46,210.9,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707631777,1.7610334,210.89,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707631974,1.7610334,210.88,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707632174,7.46,210.93,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707632372,1.76084819,210.92,210.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707632672,87.26550972,210.97,210.82,3.96741248]
["bitfinex-derivatives","SOLF0:USTF0",1758707632877,10.40655603,210.96,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707633078,1.76083485,210.95,210.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707633267,1.76083485,210.94,210.83,21.40150101]
["bitfinex-derivatives","SOLF0:USTF0",1758707633473,1.76083485,210.93,210.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707633672,7.46,210.96,210.84,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758707633873,1.76037839,210.95,210.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707634078,1.76037839,210.94,210.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707634275,1.76037839,210.93,210.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707634480,11.725,210.96,210.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707634681,1.75995762,210.95,210.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707634882,1.75995762,210.94,210.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758707636779,6.02535762,210.94,210.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758707636980,1.75995762,210.93,210.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707637180,7.35,210.92,210.88,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1758707637381,7.35,210.92,210.88,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707637581,7.35,210.92,210.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707641092,4.2654,210.94,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707643894,7.97,210.95,210.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707644894,7.97,210.95,210.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707645093,7.97,210.93,210.85,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707645690,153.60670972,210.97,210.85,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707645886,2.95134374,210.96,210.85,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707646086,7.97,210.94,210.85,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707646296,7.97,210.92,210.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707646486,1.76603344,210.91,210.84,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758707646690,7.97,210.92,210.84,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758707647000,1.76603344,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707647196,12.2358,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707647497,1.76653939,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707647699,12.2358,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707647896,1.76653939,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707648197,12.2358,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707648398,1.76689313,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707648698,12.2358,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707648898,1.76689313,210.91,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707649098,12.2358,210.92,210.85,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707649295,7.97,210.9,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707649604,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707649897,1.76689313,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707650303,6.03369313,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707650595,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707651394,1.76838379,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707651590,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707651791,1.76838386,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707651998,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707652201,1.76838386,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707652400,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707652601,1.76889579,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707652900,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707653100,1.76889579,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707653302,7.97,210.88,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707653602,1.76924343,210.87,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707653801,7.97,210.88,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707654001,1.76924336,210.87,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707654200,7.97,210.88,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707654401,1.76952069,210.87,210.81,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758707654702,7.97,210.88,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707654903,9.73952069,210.87,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707655201,7.97,210.87,210.81,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758707655394,7.97,210.87,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707655593,7.97,210.87,210.81,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758707655792,7.97,210.87,210.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707655993,7.97,210.87,210.81,4.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758707656597,12.2368,210.87,210.81,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707656792,7.97,210.85,210.78,356.58741248]
["bitfinex-derivatives","SOLF0:USTF0",1758707656997,1.76999618,210.84,210.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758707657197,7.97,210.82,210.79,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758707658701,7.97,210.86,210.79,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758707658902,7.97,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707658903,1.76995901,210.85,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707659106,1.76995901,210.84,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707659405,7.97,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707659597,1.77003236,210.85,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707659799,7.97,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707660000,1.77002874,210.85,210.79,119.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758707660201,7.97,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707660397,1.77020373,210.85,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707660700,1.77020373,210.84,210.79,119.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758707660901,12.237,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707661208,1.77017627,210.85,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707661411,7.97,210.88,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707661604,1.77030994,210.87,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707661909,1.77030994,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707662207,1.77030994,210.85,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707662409,1.77030994,210.84,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707662706,7.97,210.88,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707663007,6.03718206,210.87,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707663209,1.77038206,210.86,210.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707663505,1.77038206,210.85,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707663706,1.77038206,210.84,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707663910,4.2668,210.87,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707664107,1.77045453,210.86,210.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707664305,1.77045453,210.85,210.79,119.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758707664502,1.77045453,210.84,210.79,119.8881]
["bitfinex-derivatives","SOLF0:USTF0",1758707664705,4.2668,210.87,210.8,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758707664907,1.7703851,210.86,210.8,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758707665209,1.7703851,210.85,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707665508,4.2668,210.87,210.8,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758707665708,1.77030824,210.86,210.8,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758707665912,1.77030824,210.85,210.8,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758707666110,4.2668,210.87,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707666310,1.77030824,210.86,210.8,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758707666512,1.77030824,210.85,210.8,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758707666711,11.5668,210.87,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707667005,1.77023482,210.86,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707667211,1.77023482,210.85,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707667513,11.5668,210.87,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707667714,1.77016588,210.86,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707668010,1.77016588,210.85,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707668204,7.3,210.85,210.8,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758707668412,7.3,210.85,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707669002,7.3,210.85,210.8,4.268]
["bitfinex-derivatives","SOLF0:USTF0",1758707669204,7.3,210.85,210.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707669404,7.3,210.88,210.82,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707669712,1.77004606,210.87,210.82,8.96293898]
["bitfinex-derivatives","SOLF0:USTF0",1758707670009,7.3,210.91,210.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707670215,1.77002568,210.9,210.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707670913,1.77002568,210.88,210.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758707671716,1.77002568,210.88,210.87,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758707671909,4.2658,210.92,210.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758707672110,1.77002102,210.91,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707672310,1.77002102,210.9,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707672510,1.77002102,210.89,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707674113,11.5654,210.94,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707674416,1.77079655,210.93,210.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758707674611,1.77079655,210.92,210.87,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758707674812,1.77079655,210.92,210.87,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758707675012,1.77079655,210.92,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707675210,1.77079655,210.92,210.87,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758707675913,1.77079655,210.92,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707676218,1.77079655,210.92,210.87,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758707676817,1.77079655,210.92,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707677020,1.77079655,210.92,210.87,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758707677414,1.77079655,210.92,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707678420,1.77079655,210.92,210.87,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758707678614,1.77079655,210.92,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707679019,9.07079655,210.92,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707679219,1.77079655,210.91,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707679620,1.77079655,210.91,210.87,119.8866]
["bitfinex-derivatives","SOLF0:USTF0",1758707679816,1.77079655,210.91,210.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707680022,7.3,210.9,210.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707680321,1.77079655,210.89,210.88,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707680923,7.3,210.89,210.88,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707681220,9.07079655,210.89,210.88,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707681421,9.07103508,210.89,210.88,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707682423,9.07103508,210.89,210.84,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758707682626,4.2658,210.92,210.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707682825,1.771123,210.91,210.86,8.96293898]
["bitfinex-derivatives","SOLF0:USTF0",1758707683023,1.771123,210.9,210.86,8.96293898]
["bitfinex-derivatives","SOLF0:USTF0",1758707683228,1.771123,210.89,210.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707683425,4.2654,210.94,210.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707683627,1.77118251,210.93,210.9,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707683822,1.77118251,210.92,210.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707685829,11.5649,210.96,210.9,121.23903898]
["bitfinex-derivatives","SOLF0:USTF0",1758707686030,1.77086272,210.95,210.9,119.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758707686230,1.77086272,210.94,210.9,119.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758707686528,8.5268,211.04,210.9,119.8661]
["bitfinex-derivatives","SOLF0:USTF0",1758707686529,12.93733898,210.99,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707686730,2.9562989,210.98,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707686932,1.77073799,210.97,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707687130,1.77073799,210.96,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758707687330,1.77073799,210.95,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758707687528,1.77073799,210.94,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707687733,12.93733898,210.99,210.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707687934,2.95606506,210.98,210.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758707688134,1.77050547,210.97,210.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707688323,1.77050547,210.96,210.94,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758707688527,1.77050547,210.95,210.94,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758707692537,12.93733898,210.99,210.94,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758707692736,9.06890548,210.98,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707693036,1.76890548,210.97,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707693234,1.76890548,210.96,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707694037,7.61,211.02,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707694238,2.95400812,211.01,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707694538,1.76857711,211.0,210.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758707694736,1.76857711,210.99,210.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758707694938,7.61,211.02,210.97,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707694939,1.76857711,210.98,210.97,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707695533,7.61,211.02,210.97,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707695738,1.76758318,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707695935,1.76758318,211.0,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707696242,1.76758318,210.99,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707696542,7.61,211.02,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707696742,9.3770712,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707697037,1.7670712,211.0,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707697242,7.61,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707697442,1.76662021,211.0,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707697642,7.61,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707697842,1.76662021,211.0,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707698141,7.61,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707698341,1.76662021,211.0,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707698538,7.61,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707698839,1.76622178,211.0,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707699040,7.61,211.01,210.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758707699242,1.76622178,211.0,210.97,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707699434,5.63643898,211.03,210.97,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758707699634,9.03586859,211.02,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707699831,1.76586859,211.01,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707700035,1.76586859,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707700235,5.63643898,211.03,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707700434,13.29959782,211.02,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707700641,1.76579782,211.01,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707700842,1.76579782,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707701030,11.5338,211.02,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707701234,1.76579782,211.01,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707701434,1.76579782,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707701638,11.5338,211.02,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707701842,9.03549298,211.01,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707702032,1.76549298,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707702237,9.03549752,210.99,210.94,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758707702438,7.27,210.99,210.95,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707702638,11.534,211.01,210.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707702835,7.27,211.01,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707703044,98.22,211.07,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707703045,8.64293898,211.05,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707703340,1.76512006,211.04,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707703538,8.64293898,211.05,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707703737,1.76901324,211.04,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707703944,12.90603898,211.05,210.96,77.66]
["bitfinex-derivatives","SOLF0:USTF0",1758707703945,12.90603898,211.05,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707704144,7.27,211.04,211.0,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707704740,5.63603898,211.05,211.0,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707705148,7.27,211.03,211.0,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758707706543,1.37293898,211.03,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707707342,7.27,211.02,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707707542,7.27,211.02,210.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707707745,11.5338,211.02,210.99,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707708944,11.5338,211.02,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707709151,7.27,211.0,210.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707709353,66.3158,211.05,210.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707709354,1.37293898,210.99,210.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707709745,1.37293898,210.99,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707709746,5.63733898,210.99,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707709947,4.2644,210.99,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707710250,11.5344,210.99,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707710950,11.5346,210.98,210.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707712351,11.5346,210.98,210.95,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707712753,11.5346,210.98,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707712953,7.27,210.99,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707713753,11.5344,210.99,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707714151,1.37293898,211.02,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707714454,1.76992302,211.01,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707714755,1.76992302,211.0,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707714950,8.64293898,211.02,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707715251,1.7704064,211.01,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707715451,9.0404064,211.0,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707715652,7.27,211.0,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707716055,7.27,211.0,210.95,24.245]
["bitfinex-derivatives","SOLF0:USTF0",1758707717046,7.27,211.0,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707717252,7.27,211.0,210.95,24.245]
["bitfinex-derivatives","SOLF0:USTF0",1758707718056,7.27,211.0,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707718259,7.27,211.0,210.95,24.245]
["bitfinex-derivatives","SOLF0:USTF0",1758707718757,7.27,211.0,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707719149,7.27,211.0,210.95,24.245]
["bitfinex-derivatives","SOLF0:USTF0",1758707719649,7.27,211.0,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707719848,11.5342,211.0,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707720055,7.27,210.98,210.95,19.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707720260,7.27,210.98,210.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707722458,9.04230835,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707722756,1.77230835,210.96,210.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707722954,4.2648,210.97,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707723149,4.2648,210.97,210.91,119.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758707723760,4.2648,210.97,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707724059,4.2648,210.97,210.91,119.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758707724261,1.77263957,210.96,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707724457,4.2648,210.97,210.91,119.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758707724659,1.77299437,210.96,210.91,119.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758707724961,4.2648,210.97,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707725162,1.77299437,210.96,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707725461,4.2648,210.97,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707725757,1.77354695,210.96,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707725958,11.5048,210.97,210.91,119.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758707726162,1.77354695,210.96,210.91,119.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758707726360,11.5048,210.97,210.91,127.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758707726555,13.27916998,210.96,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707726754,1.77416998,210.95,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707726953,1.77416998,210.95,210.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707727154,1.77416998,210.95,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707728249,1.77416998,210.95,210.91,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707728454,1.77416998,210.95,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707728650,11.5046,210.98,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707728958,1.77548375,210.97,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707729160,1.77548375,210.96,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707729461,7.24,211.02,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707729656,2.96106808,211.01,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707729956,1.77575158,211.0,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707730163,1.77575158,210.99,210.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707730356,1.77575158,210.98,210.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707730662,1.77575158,210.97,210.93,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707730868,11.5038,211.02,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707731161,2.96137059,211.01,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707731354,1.77605376,211.0,210.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758707731655,1.77605376,210.99,210.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758707731868,1.77605376,210.98,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707732057,9.01605376,211.01,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707732258,1.77605376,211.0,210.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707732653,1.77605376,211.0,210.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707732862,1.77605376,211.0,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707733061,1.77605376,211.0,210.97,119.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758707733359,1.77605376,210.99,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707733958,1.77605376,210.99,210.97,127.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758707734158,1.77605376,210.98,210.97,127.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758707735161,68.44922692,211.08,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707735162,1.79056157,211.03,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707735352,1.79055979,211.02,210.98,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758707735556,1.79055979,211.01,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707735757,1.79055979,211.0,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707736063,1.79055979,211.04,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707736254,10.21574033,211.03,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707736454,1.79055979,211.02,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707736766,1.79055979,211.02,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707738564,1.79055979,211.02,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707738768,1.79055979,211.02,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707738968,7.24,211.1,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707739167,7.24,211.1,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707739168,2.9247475,211.09,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707739469,10.1647475,211.08,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707739668,2.9247475,211.07,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707739870,1.73970618,211.06,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707740068,1.73970618,211.05,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707740270,7.24,211.08,210.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707740470,6.00148444,211.07,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707740666,1.73868444,211.06,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707740868,1.73868444,211.05,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707741068,4.2628,211.07,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707741376,2.92370585,211.06,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707741572,8.97868444,211.05,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707741778,8.97868444,211.05,210.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707741779,8.97868444,211.04,210.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707741981,1.73868444,211.03,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707742179,7.24,211.04,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707742374,1.73827793,211.03,210.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707742581,7.24,211.04,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707742781,1.7381343,211.03,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707742982,7.24,211.03,211.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707743178,7.24,211.01,210.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707743379,66.3099,211.07,210.97,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707743380,7.24,211.06,210.97,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707743681,7.24,211.01,210.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707744081,7.24,210.99,210.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707744273,2.14302692,211.04,210.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707744480,4.2645,210.99,210.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707744783,2.92338041,211.03,210.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707744784,7.24,211.02,210.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707744982,7.24,211.0,210.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707745180,4.2648,210.97,210.95,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707745381,1.73825304,210.96,210.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707745581,7.24,210.94,210.9,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1758707745885,7.24,211.0,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707746085,2.92371834,210.99,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707746285,1.73826413,210.98,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707746585,1.73826413,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707746886,1.73826413,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707747086,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707747381,1.73811412,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707747580,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707747890,1.73802446,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707748184,4.2648,210.97,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707748185,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707748385,1.73802446,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707748683,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707748985,1.73793575,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707749285,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707749480,1.7379482,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707749684,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707749879,1.7379482,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707750074,4.2648,210.97,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707750282,8.9779482,210.96,210.9,119.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758707750480,7.24,210.96,210.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707750682,7.24,210.96,210.9,127.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758707754380,7.24,210.96,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707754579,7.24,210.96,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758707754885,7.24,210.96,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707755186,7.24,210.96,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758707755687,7.24,210.96,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707755981,7.24,210.96,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758707756188,7.24,210.96,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707756685,7.24,210.96,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758707757285,7.24,210.96,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707757486,7.24,210.96,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758707758392,4.265,210.96,210.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758707758583,4.265,210.96,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707758895,7.82,210.95,210.91,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707759093,7.82,210.95,210.91,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758707759290,7.82,210.95,210.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707759795,4.265,210.96,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707760293,4.2652,210.95,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707760596,12.2352,210.95,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707763290,12.2352,210.95,210.93,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707764698,68.47122692,211.01,210.93,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707764699,4.2648,210.97,210.93,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707764903,12.2348,210.97,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707765199,7.97,210.97,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707765395,7.97,211.0,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707765594,7.97,210.98,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707765800,7.97,210.94,210.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707766000,7.97,210.93,210.85,11.7395382]
["bitfinex-derivatives","SOLF0:USTF0",1758707766296,12.2364,210.89,210.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707766498,66.3508,210.94,210.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707766794,70.216861,210.93,210.86,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707766995,12.2366,210.88,210.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707767599,7.97,210.87,210.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707768399,9.68882548,210.87,210.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707768602,12.237,210.86,210.83,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707768901,7.97,210.86,210.83,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758707770401,7.97,210.86,210.84,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707770794,7.97,210.95,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707770993,2.90286182,210.94,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707771199,1.71682806,210.93,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707771507,1.71682806,210.92,210.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707771800,1.71682806,210.92,210.85,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758707771801,4.2658,210.92,210.85,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758707774797,7.97,210.95,210.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707775002,7.97,210.98,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707775200,1.71539547,210.97,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707775395,1.71539547,210.96,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707775600,7.97,210.98,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707775906,4.265,210.96,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707777704,12.2346,210.98,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707777901,4.2646,210.98,210.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707778100,4.2646,210.98,210.88,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707778101,7.97,211.03,210.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707778404,7.97,211.03,210.94,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707778405,1.71537742,211.02,210.94,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707778708,7.97,211.0,210.93,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707778902,1.71537742,210.99,210.93,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707779101,7.97,211.0,210.93,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758707779297,4.2649,210.97,210.93,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707779502,4.2649,210.97,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707779704,7.97,211.03,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707779895,2.90091493,211.02,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707780094,7.97,211.03,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707780095,5.97946911,211.01,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707780297,10.11302692,211.08,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707780502,2.90082424,211.07,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707780704,1.71558915,211.06,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707780999,1.71558915,211.05,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707781199,1.71558915,211.04,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707781399,10.11302692,211.08,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707781600,2.90077855,211.07,210.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707781800,4.2635,211.03,210.94,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758707782007,4.2635,211.03,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707784010,12.2635,211.03,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707784605,4.2635,211.03,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707784806,4.2631,211.05,210.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758707785412,1.7162538,211.04,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707785609,4.2631,211.05,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707785910,12.2627,211.07,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707786102,1.71625112,211.06,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707786304,1.71625112,211.05,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707786508,4.263,211.06,210.97,4.2647]
["bitfinex-derivatives","SOLF0:USTF0",1758707786810,4.263,211.06,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707786811,1.71657027,211.05,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707787009,4.263,211.06,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707787307,8.0,211.04,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707787503,8.0,211.07,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707787709,4.2635,211.04,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707787909,12.2635,211.04,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707788105,10.14302692,211.08,210.99,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758707788311,1.71651263,211.07,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707788613,9.37027302,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707788912,1.71654956,211.07,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707789106,9.37027302,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707789307,1.7161646,211.07,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707789513,9.37027302,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707789811,1.7161646,211.07,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707790006,13.63287302,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707790501,12.2626,211.08,211.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707792506,12.2626,211.08,211.01,1.37027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707792706,12.2626,211.08,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707793707,1.83193953,211.07,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707793913,9.83193953,211.06,211.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707794209,8.0,211.06,211.01,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707794507,8.0,211.06,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707795214,4.2626,211.08,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707795408,4.2626,211.08,211.01,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707795409,1.83108063,211.07,211.01,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707795712,9.83108063,211.06,210.98,129.07467302]
["bitfinex-derivatives","SOLF0:USTF0",1758707795908,1.83108063,211.05,210.98,129.07467302]
["bitfinex-derivatives","SOLF0:USTF0",1758707796309,8.0,211.04,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707796510,3.2011107,211.03,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707796710,1.83083768,211.02,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707797212,9.83083768,211.02,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707797411,8.0,211.02,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707797613,12.2638,211.02,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707797916,12.2638,211.02,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707798413,4.264,211.01,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707798610,8.0,211.0,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707799210,8.0,211.0,210.97,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707800009,13.63377302,211.03,210.97,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707801417,9.83044509,211.02,210.97,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707801711,8.0,211.02,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707802108,1.37027302,211.03,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707802307,1.83059444,211.02,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707802508,1.37027302,211.03,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707802706,1.83042763,211.02,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707803016,8.0,211.0,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707803718,8.0,211.0,210.97,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707804218,8.0,211.0,210.97,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707804417,8.0,211.0,210.97,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707805711,12.2642,211.0,210.97,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707805912,12.2642,211.0,210.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707806118,4.2642,211.0,210.96,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707806318,8.0,210.99,210.96,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707807614,1.37027302,211.0,210.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707807912,8.0,210.98,210.94,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707808116,4.2648,210.97,210.94,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707808315,8.0,210.99,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707808514,1.37027302,211.0,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707809020,1.37027302,211.03,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707809217,1.83058844,211.02,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707809420,1.83058844,211.01,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707809719,1.37027302,211.03,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707809921,1.83059436,211.02,210.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707810121,1.83059436,211.01,210.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758707810419,5.63377302,211.03,210.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707810618,1.83060266,211.02,210.96,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1758707810817,1.83060266,211.01,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707811019,5.63377302,211.03,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707811219,1.8305967,211.02,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707811419,5.63377302,211.03,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707811620,5.63377302,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707811621,1.8308087,211.02,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707811816,5.63377302,211.03,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707812122,1.8308087,211.02,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707812318,5.63377302,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707812525,1.8312037,211.02,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707812720,5.63377302,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707812918,1.8312037,211.02,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707813118,1.83193279,211.01,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707813419,12.2631,211.05,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758707813619,1.83192206,211.04,210.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707813820,1.83192206,211.03,210.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707814015,12.2631,211.05,210.99,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758707814219,1.83191257,211.04,210.99,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758707814414,1.83191257,211.03,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707814622,9.28027302,211.09,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707814821,3.01795219,211.08,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707815015,1.83293999,211.07,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707815220,1.83293999,211.06,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707815419,1.83293999,211.05,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707815625,1.83293999,211.04,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707815826,1.83293999,211.03,211.02,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758707816029,4.2626,211.08,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707816228,3.01895359,211.07,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707816528,1.83397015,211.06,211.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707816726,1.83397015,211.05,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707816927,1.83397015,211.04,211.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707817124,1.83397015,211.04,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707817323,1.83533669,211.03,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707817523,1.83533669,211.03,211.02,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1758707818228,1.83533669,211.03,211.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707818728,4.2626,211.08,211.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707818923,1.83617857,211.07,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707819123,1.83617857,211.06,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707819329,1.83617857,211.05,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707819529,1.83617857,211.04,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707819829,1.83617857,211.03,211.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758707820028,5.63267302,211.09,211.03,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707820329,3.02202694,211.08,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707820631,1.83715157,211.07,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707820828,1.83715157,211.06,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707821029,1.83715157,211.09,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707821226,3.02200727,211.08,211.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707821532,1.83715157,211.07,211.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707821728,1.83715157,211.06,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707821926,1.83715157,211.09,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707822127,3.02200744,211.08,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707822327,1.83715157,211.07,211.04,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707822528,1.83715157,211.06,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707822723,1.83715157,211.09,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707822928,3.02200744,211.08,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707823229,1.83715157,211.07,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707823429,1.83715157,211.06,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707823625,9.80715157,211.09,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707823828,3.02200744,211.08,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707824032,1.83715157,211.07,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707824230,1.83715157,211.06,211.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707824527,1.83715157,211.06,211.0,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758707824831,9.80715157,211.05,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707825027,1.83715157,211.04,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707825223,1.37027302,211.08,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707825224,1.83715157,211.03,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707827631,9.80715157,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707827830,1.83715157,211.02,210.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707828024,1.83715157,211.01,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707828226,1.83715157,211.0,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707828429,7.97,211.04,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707828728,7.97,211.02,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707828926,1.80789595,211.01,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707829127,1.80789595,211.01,210.97,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758707829333,1.80789595,211.0,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707829532,1.37027302,211.05,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707829723,2.99299806,211.04,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707829921,1.80791558,211.03,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707830125,1.80791558,211.02,210.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707830325,1.80791558,211.01,210.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707830528,1.80791558,211.0,210.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707830727,7.97,211.03,210.97,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758707830935,1.80793674,211.02,210.97,119.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758707831135,1.80793674,211.01,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707831336,1.80793674,211.0,210.97,119.7646]
["bitfinex-derivatives","SOLF0:USTF0",1758707831634,1.37027302,211.07,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707831834,7.97,211.03,210.99,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758707832031,1.80794199,211.02,211.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707832232,1.80794199,211.01,211.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707832738,7.97,211.09,211.0,9.09027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707832938,2.99287435,211.08,211.0,9.09027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707833138,2.99287435,211.07,211.0,9.09027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707833435,1.80790778,211.06,211.0,13.35427302]
["bitfinex-derivatives","SOLF0:USTF0",1758707833625,1.80790778,211.05,211.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707833833,1.80790778,211.04,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707834130,1.80790778,211.03,211.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707834337,1.80790778,211.03,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707834532,1.80790778,211.02,211.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707834728,9.34027302,211.06,211.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707834926,7.97,211.02,210.99,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707835133,7.97,211.0,210.99,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707835329,9.7240583,211.0,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707835630,9.7240583,210.99,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707835830,1.75400575,210.98,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707836034,9.72400575,210.97,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707836235,7.97,210.97,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707836432,1.37027302,211.02,210.96,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707836626,7.97,211.0,210.96,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707836833,1.75379946,210.99,210.96,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707837040,1.75379946,210.98,210.96,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758707837232,12.2342,211.0,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707837429,1.7536431,210.99,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707837627,7.97,211.04,210.96,116.97027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707837833,2.93890564,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707838038,1.75363625,211.02,210.96,116.97027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707838230,1.75363625,211.01,210.96,116.97027302]
["bitfinex-derivatives","SOLF0:USTF0",1758707838430,7.97,211.04,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707838738,2.93887159,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707838937,1.75367679,211.02,210.96,121.23507302]
["bitfinex-derivatives","SOLF0:USTF0",1758707839136,1.75367679,211.01,210.96,121.23507302]
["bitfinex-derivatives","SOLF0:USTF0",1758707839340,12.2334,211.04,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707839538,2.93893517,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707839842,1.75374003,211.02,210.96,121.23507302]
["bitfinex-derivatives","SOLF0:USTF0",1758707840026,1.75374003,211.01,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707840232,12.2334,211.04,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707840431,2.93900827,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707840638,1.75381313,211.02,210.96,121.23507302]
["bitfinex-derivatives","SOLF0:USTF0",1758707840836,1.75381313,211.01,210.96,121.23507302]
["bitfinex-derivatives","SOLF0:USTF0",1758707841039,12.2334,211.04,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707841341,7.20260866,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707841536,1.75381319,211.02,210.96,119.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758707841834,1.75381319,211.02,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707842236,1.75381319,211.02,210.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707842739,1.75381319,211.01,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707842940,7.97,211.04,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707843135,2.93902237,211.03,210.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758707843342,1.75382756,211.02,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707843537,1.75382756,211.01,210.96,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758707843839,7.97,211.04,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707844039,2.93903263,211.03,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707844241,1.75383716,211.02,210.96,119.8648]
["bitfinex-derivatives","SOLF0:USTF0",1758707844541,1.75383716,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707844843,1.75383716,211.0,210.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707845043,1.37027302,211.03,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707845245,1.75384645,211.02,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707845437,1.75384645,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707845639,1.75384645,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707845835,4.264,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707846038,1.75380191,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707846238,11.824,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707846436,1.75377978,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707846648,11.824,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707846840,1.75378154,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707847041,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707847245,1.75378154,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707847538,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707847746,1.75378175,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707847939,11.824,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707848141,1.75378175,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707848337,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707848541,1.75378196,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707848741,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707848946,1.75378196,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707849147,11.824,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707849347,1.75378217,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707849546,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707849848,1.75378217,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707850046,11.824,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707850256,1.75378217,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707850551,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707850755,1.75378238,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707851051,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707851258,1.75378238,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707851458,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707851659,1.75382852,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707851846,11.824,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707852052,1.75382852,211.0,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707852253,4.264,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707852453,1.75390583,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707852655,4.264,211.01,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707852959,1.75390583,211.0,210.96,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707853152,4.264,211.01,210.96,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758707853353,1.75407768,211.0,210.96,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758707853650,4.264,211.01,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707853851,4.2635,211.03,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707854059,1.69157407,211.02,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707854257,4.2635,211.03,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707854449,1.6916285,211.02,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707854653,4.2635,211.03,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707854853,1.6916285,211.02,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707855056,4.2635,211.03,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707855258,1.6916284,211.02,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707855458,4.2635,211.03,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707855656,1.69168623,211.02,210.96,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758707855861,4.2635,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707856161,1.6916863,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707856460,4.2635,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707856660,1.69170318,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707856863,4.2635,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707857059,1.69170318,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707857256,4.2635,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707857563,1.69172007,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707857759,4.2635,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707858062,1.69172007,211.02,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707858257,4.2635,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707858457,1.69173713,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707858653,4.2635,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707858855,1.69173713,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707859060,4.2635,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707859354,7.56,211.01,210.97,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758707859859,7.56,211.01,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707860854,7.56,211.01,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707861053,4.2633,211.04,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707861250,2.87694427,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707861459,1.69175047,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707861658,7.56,211.04,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707861861,2.87700364,211.03,210.97,4.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758707862057,1.69181017,211.02,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707862263,7.56,211.04,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707862460,7.14067115,211.03,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707862761,7.56,211.07,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707862960,2.87696244,211.06,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707863158,2.87696244,211.05,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707863358,1.69185917,211.04,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707863559,11.823,211.06,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707863759,2.87707108,211.05,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707863962,1.69196781,211.04,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707864161,11.823,211.06,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707864365,2.87711413,211.05,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707864557,1.69208292,211.04,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707864758,1.69208292,211.03,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707864952,1.69208292,211.05,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707865966,1.69208292,211.05,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707866264,1.18503056,211.04,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707866466,1.69208292,211.03,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707866662,1.69208292,211.05,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707866965,2.87711348,211.04,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707867165,1.69208292,211.03,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707867460,4.2625,211.08,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707867657,2.87770389,211.07,210.99,11.3557511]
["bitfinex-derivatives","SOLF0:USTF0",1758707867861,1.69269078,211.06,211.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707868062,4.2625,211.08,211.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707868262,2.87753715,211.07,211.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707868462,1.69266235,211.06,211.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707868764,4.2625,211.08,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707868965,2.87764117,211.07,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707869271,1.69276654,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707869467,1.69276654,211.05,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707869662,4.2625,211.08,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707869859,2.87774698,211.07,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707870062,1.69287285,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707870266,4.2625,211.08,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707870467,2.87769866,211.07,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707870762,1.69282453,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707870961,11.8225,211.08,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707871161,2.87769866,211.07,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707871370,1.69282453,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707871566,11.8225,211.08,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707871768,2.87761037,211.07,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707871966,1.69273624,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707872162,11.8225,211.08,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707872359,2.87775402,211.07,211.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707872566,1.69287989,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707872767,4.2625,211.08,211.02,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758707872963,2.8775637,211.07,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707873166,1.69268957,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707873370,9.25247118,211.05,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707873570,1.69247118,211.04,210.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758707873767,1.69247118,211.04,210.98,11.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758707873969,1.69247118,211.04,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707874170,1.69247118,211.04,210.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707874369,11.8232,211.05,210.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707876173,4.2635,211.03,210.96,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758707876372,11.6835,211.03,210.97,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1758707876774,11.6835,211.03,210.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707877072,7.42,211.04,210.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707877268,7.42,211.08,210.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707877574,2.8772906,211.07,210.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707877773,2.8772906,211.06,210.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707877975,1.69226212,211.05,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707878173,4.263,211.06,211.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707878374,1.69224732,211.05,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707878574,4.263,211.06,211.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707878775,1.69231258,211.05,211.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707878972,11.683,211.06,211.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758707879177,1.69231258,211.05,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707879378,4.263,211.06,211.0,11.804]
["bitfinex-derivatives","SOLF0:USTF0",1758707879578,1.69228839,211.05,211.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707879772,4.263,211.06,211.0,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758707880076,1.69228839,211.05,211.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707880275,4.263,211.06,211.0,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758707880474,1.69229664,211.05,211.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707880676,4.263,211.06,211.0,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758707880978,1.69229664,211.05,211.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707881177,4.263,211.06,211.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707881376,1.69245778,211.05,211.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707881577,12.083,211.06,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707881777,1.69243912,211.05,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707882075,12.083,211.06,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758707882379,9.51243912,211.05,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707882579,7.82,211.05,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707882782,4.263,211.06,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707883081,9.51257449,211.05,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707883282,7.82,211.05,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707884383,12.0832,211.05,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707886083,12.0832,211.05,210.97,97.53209302]
["bitfinex-derivatives","SOLF0:USTF0",1758707886084,13.7693892,211.04,210.97,105.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758707886283,12.0834,211.04,210.97,105.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758707886583,4.2636,211.03,210.97,105.3846]
["bitfinex-derivatives","SOLF0:USTF0",1758707887584,4.2636,211.03,210.97,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758707887979,7.82,211.01,210.97,112.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758707888180,7.82,211.01,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707892490,7.82,211.01,210.97,112.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758707893287,4.2636,211.03,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707893793,4.2636,211.03,210.97,120.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758707895492,4.2636,211.03,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707895692,12.0836,211.03,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758707895987,12.0836,211.03,210.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707896187,7.82,211.03,210.99,4.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758707896383,7.82,211.12,210.98,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707896584,2.14213814,211.13,210.99,11.49209302]
["bitfinex-derivatives","SOLF0:USTF0",1758707896585,7.82,211.1,210.99,11.49209302]
["bitfinex-derivatives","SOLF0:USTF0",1758707896783,2.87190967,211.09,211.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707896987,2.87190967,211.08,211.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707897190,2.87190967,211.07,211.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707897393,1.68685349,211.06,211.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707897588,7.82,211.1,211.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707897795,12.0826,211.08,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707898095,2.8718398,211.07,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707898294,1.68690195,211.06,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707898488,12.0826,211.08,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707898694,10.69192039,211.07,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707898899,1.68698254,211.06,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707899090,7.82,211.07,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707899292,1.68698254,211.06,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707899491,7.82,211.07,211.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707899697,1.68700037,211.06,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707899892,12.0821,211.1,211.03,92.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758707900094,10.69188998,211.09,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707900289,1.6869921,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707900489,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707900797,1.68686242,211.08,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707901101,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707901394,1.68722348,211.08,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707901590,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707901791,1.68713738,211.08,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707901992,7.82,211.09,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707902189,1.68713738,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707902386,7.82,211.09,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707902591,1.68707951,211.08,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707902792,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707903097,1.68707951,211.08,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707903297,7.82,211.09,211.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758707903592,1.68704879,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707903897,7.82,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707904197,1.68704879,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707904386,7.82,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707904588,1.68704613,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707904792,7.82,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707905090,1.71010691,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707905297,7.82,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707905496,1.71017599,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707905694,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707905888,1.71017599,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707906090,7.82,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707906289,1.71017599,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707906489,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707906700,1.71022845,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707906898,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707907197,1.71022845,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707907401,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707907599,1.71030953,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707907802,7.82,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707907999,1.71030953,211.08,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707908292,7.82,211.09,211.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707908498,1.71026436,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707908694,1.71027206,211.07,211.03,88.03]
["bitfinex-derivatives","SOLF0:USTF0",1758707908901,7.5,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707909101,1.71027206,211.07,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707909292,7.5,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707909598,1.71022728,211.07,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707909900,7.5,211.08,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707910201,1.71022728,211.07,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707910399,7.5,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707910602,1.71018941,211.07,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707910901,7.5,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707911102,1.71018941,211.07,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707911301,7.5,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707911603,1.71015936,211.07,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707911897,7.5,211.08,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707912200,1.71015936,211.07,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707912400,7.5,211.08,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707912591,7.5,211.08,211.03,84.6234]
["bitfinex-derivatives","SOLF0:USTF0",1758707912796,11.7623,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707913002,1.71012908,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707913300,11.7623,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707913497,1.710069,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707913696,11.7623,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707913902,1.69653506,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707914098,11.7623,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707914405,1.69653498,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707914604,11.7623,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707914797,1.69647735,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707914997,11.7623,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707915302,1.69647728,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707915497,11.7623,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707915697,1.69642228,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707915899,7.5,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707916102,1.69642228,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707916401,7.5,211.09,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707916598,1.69636872,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707916804,7.5,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707917007,9.1963688,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707917198,7.5,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707918701,7.5,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707918908,7.5,211.08,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707922106,7.5,211.08,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758707922807,13.13210566,211.1,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707923005,1.69609729,211.09,211.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707923203,1.36990566,211.1,211.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707923409,1.69601518,211.09,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707923705,1.36990566,211.1,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707924008,1.69601514,211.09,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707924209,8.86990566,211.1,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707924506,1.69594057,211.09,211.03,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707924697,8.86990566,211.1,211.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707924900,9.19594057,211.09,211.06,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758707925109,7.5,211.09,211.06,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758707925911,7.5,211.09,211.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758707934510,7.3,211.09,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707934813,1.36990566,211.1,211.04,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1758707935013,7.3,211.08,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707935611,7.3,211.08,211.05,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758707935916,11.562,211.11,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707936214,1.69647982,211.1,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707936514,11.562,211.11,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707936714,1.69673405,211.1,211.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707936913,7.3,211.1,211.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707937312,1.69703745,211.09,211.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707937515,7.3,211.1,211.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707937715,1.69703745,211.09,211.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707938014,7.3,211.1,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707938211,1.69703745,211.09,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707939113,5.63140566,211.13,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707939313,7.71,211.11,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707939620,1.69739956,211.1,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707940114,1.69739956,211.09,211.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758707945114,10.59213328,211.09,211.03,126.84336392]
["bitfinex-derivatives","SOLF0:USTF0",1758707945315,1.69739956,211.08,211.03,119.33336392]
["bitfinex-derivatives","SOLF0:USTF0",1758707945516,1.69739956,211.07,211.03,119.33336392]
["bitfinex-derivatives","SOLF0:USTF0",1758707945810,1.69739956,211.07,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707946013,9.40739956,211.1,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707946220,5.63180566,211.11,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707946221,2.8821787,211.09,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707946414,1.69739956,211.08,211.05,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1758707946615,1.69739956,211.08,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707947513,1.69739956,211.08,211.06,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758707947710,1.69739956,211.08,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707947909,1.69739956,211.1,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948111,2.88214235,211.09,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948320,1.69739956,211.08,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948513,7.71,211.1,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948514,1.69739956,211.09,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948711,1.69739956,211.08,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948915,13.34180566,211.11,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707948916,7.71,211.09,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707949116,1.69739956,211.08,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707949826,1.69739956,211.08,211.06,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758707950025,7.71,211.09,211.06,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1758707950325,1.70379794,211.08,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707950619,1.70379794,211.07,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707950813,1.70379794,211.08,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707951013,7.71,211.09,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707951220,1.70380965,211.08,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707951429,7.71,211.09,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707951623,1.7038242,211.08,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707951820,7.71,211.09,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707952023,1.7038242,211.08,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707952222,7.71,211.09,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707952423,7.71,211.09,211.05,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707952424,1.70384178,211.08,211.05,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707952620,7.71,211.09,211.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707952829,1.70384178,211.08,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707956322,9.41384178,211.08,211.06,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707956526,7.71,211.07,211.01,3.95336392]
["bitfinex-derivatives","SOLF0:USTF0",1758707956731,1.36990566,211.03,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707956930,7.71,211.01,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707957126,9.41412274,211.01,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707957326,9.07990566,211.05,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707957527,2.8882733,211.04,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707957724,1.70319008,211.03,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707957928,1.70319008,211.02,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707958822,1.70319008,211.03,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707959028,1.70319008,211.02,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707959226,1.70319008,211.04,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707959430,1.70319008,211.03,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707959629,1.70319008,211.02,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707959931,1.70319008,211.04,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707960330,1.70319008,211.03,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707960530,9.07990566,211.07,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707960824,1.80624059,211.06,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707961028,1.80624059,211.05,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707961231,1.80624059,211.04,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707961426,1.80624059,211.03,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707961630,9.07990566,211.07,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707961933,9.51609997,211.06,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707962139,1.80609997,211.05,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707962430,1.80609997,211.04,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707962634,1.80609997,211.03,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707962821,7.71,211.06,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707963023,1.80596754,211.05,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707963223,7.71,211.06,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707963224,1.80596754,211.04,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758707963429,1.80596754,211.03,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707963735,7.71,211.06,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707963931,1.8058429,211.05,211.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707964130,1.8058429,211.04,211.0,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707964331,1.8058429,211.03,211.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707964528,7.71,211.06,211.0,119.6239]
["bitfinex-derivatives","SOLF0:USTF0",1758707964733,1.80572799,211.05,211.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707964933,1.80572799,211.04,211.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707965133,1.80572799,211.03,211.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707965336,9.15990566,211.09,211.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707965636,2.99059109,211.08,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707965836,1.80565319,211.07,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707966039,1.80565319,211.06,211.01,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707966234,1.80565319,211.05,211.01,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758707966425,1.80565319,211.04,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758707966630,13.42230566,211.09,211.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707966941,2.99053675,211.08,211.04,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758707967141,1.80560792,211.07,211.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707967440,1.80560792,211.06,211.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707968841,9.59560792,211.06,211.03,12.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758707969040,4.2622,211.1,211.05,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707969239,7.79,211.08,211.05,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707969539,1.80555597,211.07,211.05,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707969741,1.80555597,211.06,211.05,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758707979343,9.59555597,211.06,211.05,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758707979642,9.59555597,211.06,210.89,66.77165544]
["bitfinex-derivatives","SOLF0:USTF0",1758707979843,1.80555597,211.05,210.96,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758707980047,1.80555597,211.05,210.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707980247,1.80555597,211.05,210.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707980444,1.80555597,211.05,211.0,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758707980642,1.80555597,211.05,211.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707980849,1.80555597,211.05,211.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707981044,1.80555597,211.07,211.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758707981344,1.80555597,211.06,211.05,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758707982047,7.79,211.06,211.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758707982249,9.59555597,211.06,211.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758707987251,1.80555597,211.06,211.05,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708000066,1.86507765,211.06,211.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708000255,1.86507765,211.06,211.05,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758708000961,3.05002471,211.06,210.94,5.31248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708001168,11.06016511,211.05,210.95,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758708001361,3.05016511,211.04,210.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708001666,3.05016511,211.03,210.93,2.14051077]
["bitfinex-derivatives","SOLF0:USTF0",1758708001868,4.2639,211.01,210.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708002068,1.86507765,211.0,210.97,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758708002263,1.86507765,210.99,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708003668,1.86507765,210.99,210.98,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758708003859,12.2747,210.97,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708004063,1.86507765,210.96,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708006562,1.86507765,211.03,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708006768,8.01,211.04,210.92,344.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708006769,3.05043165,211.02,210.96,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708006970,3.05043165,211.01,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708007169,1.86507765,211.0,210.99,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758708007870,8.01,210.99,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708008167,8.01,210.97,210.94,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758708008367,6.13007765,210.96,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708008565,1.86507765,210.96,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708009671,4.2641,211.0,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708009876,1.86474087,210.99,210.96,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708010076,1.86474087,210.98,210.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708011073,4.2634,211.04,210.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708011274,1.86438749,211.03,210.98,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708011476,1.86438749,211.02,210.98,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708011669,1.86438749,211.01,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708011868,4.2629,211.06,211.0,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708012170,1.86423384,211.05,211.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708012376,1.86423384,211.04,211.01,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708012579,1.86423384,211.03,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708013280,8.01,211.12,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708013486,3.04914312,211.11,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708013673,4.2624,211.09,211.02,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758708013874,1.86425041,211.08,211.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708014075,1.86425041,211.07,211.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708014374,1.86425041,211.06,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708014574,1.86425041,211.05,210.99,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708014775,66.2999,211.1,211.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708014776,1.86425041,211.04,211.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708014970,1.86425041,211.03,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708015175,8.01,211.07,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708015382,68.44041077,211.1,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708015383,4.2634,211.04,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708015578,1.86427243,211.03,210.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708015775,1.86427243,211.02,210.97,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708016080,8.01,211.0,210.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708016379,8.01,211.0,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708016380,1.86427243,210.99,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708016578,4.2654,210.94,210.92,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708016783,9.87415151,210.93,210.92,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708016978,1.86415151,210.93,210.92,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708019287,1.86415151,210.93,210.92,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758708019584,4.2649,210.96,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708019886,1.86179068,210.95,210.92,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708020090,4.2645,210.98,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708020380,1.86178893,210.97,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708020583,8.01,211.0,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708020783,1.86146401,210.99,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708020977,1.86146401,210.98,210.92,119.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758708021178,1.86146401,210.97,210.92,119.6057]
["bitfinex-derivatives","SOLF0:USTF0",1758708021378,10.15051077,211.03,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708021574,4.2642,211.0,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708021777,1.86151968,210.99,210.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708021984,1.86151968,210.98,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708022286,1.86151968,210.97,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708022481,8.01,211.02,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708022686,1.86152361,211.01,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708022987,8.01,210.99,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708023183,1.86152361,210.98,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708023378,1.86152361,210.97,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708023577,1.86152361,210.96,210.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708023781,7.69,211.02,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708023983,1.86156452,211.01,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708024184,1.86156452,211.0,210.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708024384,1.86156452,210.99,210.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708024590,1.86156452,210.98,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708024890,4.2639,211.01,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708025084,1.86170607,211.0,210.94,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708025284,1.86170607,210.99,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708025486,7.69,211.06,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708025687,1.86170057,211.05,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708025893,1.86170057,211.04,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708026090,1.86170057,211.03,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708026291,1.86170057,211.02,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708026590,1.86170057,211.01,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708026789,1.8618978,211.0,210.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708026980,9.5518978,210.99,210.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708027184,1.8618978,210.98,210.91,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708028189,4.2648,210.97,210.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708028395,7.69,210.99,210.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708028396,9.5518978,210.96,210.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708028692,1.8618978,210.95,210.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708028889,1.8618978,210.94,210.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708029093,1.8618978,210.93,210.88,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708029295,7.69,210.96,210.88,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708029495,1.86143219,210.95,210.88,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708029687,6.12673219,210.94,210.88,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708029893,1.86143219,210.93,210.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708030191,4.2653,210.94,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708030390,1.86117261,210.93,210.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708030589,4.2653,210.94,210.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708030786,1.86117176,210.93,210.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708030986,4.2653,210.94,210.88,41.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708031187,1.86117177,210.93,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708031500,7.69,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708031691,1.86100251,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708031886,7.69,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708032092,1.86099903,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708032287,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708032496,1.86098563,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708032799,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708032990,1.86098563,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708033194,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708033394,1.86101082,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708033593,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708033795,1.86101082,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708033999,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708034205,1.8486884,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708034404,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708034591,1.84875197,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708034796,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708034996,1.848752,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708035197,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708035397,1.84885417,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708035594,11.9551,210.96,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708035801,1.84885328,210.95,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708036101,11.9551,210.96,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708036301,1.84885327,210.95,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708036598,11.9551,210.96,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708036794,1.84902019,210.95,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708037007,4.2651,210.96,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708037206,1.84902017,210.95,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708037402,4.2651,210.96,210.89,11.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758708037403,4.2651,210.96,210.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708037613,7.69,210.99,210.9,8.70180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708037902,1.84921965,210.98,210.9,8.70180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708038109,9.06180193,211.03,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708038304,1.84920997,211.02,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708038504,1.84920997,211.01,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708038704,1.84920997,211.0,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708038901,1.84920997,210.99,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708039206,9.06180193,211.03,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708039506,4.2641,211.01,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708039696,1.84991881,211.0,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708039902,1.84991881,210.99,210.93,5.63730193]
["bitfinex-derivatives","SOLF0:USTF0",1758708040098,4.2641,211.01,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708040296,1.84991887,211.0,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708040607,1.84991887,210.99,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708040910,9.53991887,210.98,210.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708041105,9.53991887,210.97,210.89,115.24180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708041307,1.84991887,210.96,210.89,115.24180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708041806,6.11481887,210.96,210.89,119.50800193]
["bitfinex-derivatives","SOLF0:USTF0",1758708042007,1.84991887,210.95,210.89,119.50800193]
["bitfinex-derivatives","SOLF0:USTF0",1758708042900,1.84991887,210.95,210.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708043103,1.84991887,210.94,210.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708043410,1.84991887,210.94,210.86,40.87409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708043610,4.2658,210.92,210.86,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708043812,1.84991887,210.91,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708044013,1.85162947,210.9,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708044317,7.69,210.91,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708044513,6.11817489,210.9,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708044810,4.2662,210.9,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708045308,1.85174499,210.89,210.85,8.70180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708045511,11.9562,210.9,210.85,8.70180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708045809,1.85175292,210.89,210.85,8.70180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708046006,11.9562,210.9,210.85,8.70180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708046207,1.85157053,210.89,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708046408,11.9562,210.9,210.84,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758708046611,1.85130035,210.89,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708046807,11.9562,210.9,210.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758708047008,66.3443,210.96,210.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758708047009,1.85130033,210.89,210.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758708047215,4.2657,210.92,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708047410,1.85120191,210.91,210.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708047611,9.54120191,210.9,210.84,116.95180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708047809,1.37180193,210.93,210.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758708047810,7.69,210.88,210.84,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758708048203,9.06180193,210.92,210.84,124.28180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708048510,9.06180193,210.96,210.86,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708048715,1.8509704,210.95,210.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708049014,1.8509704,210.94,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758708050106,6.1163704,210.94,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758708050308,1.8509704,210.93,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758708050503,1.8509704,210.92,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758708050712,4.2654,210.94,210.88,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758708050913,1.85082225,210.93,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758708051110,1.85082225,210.92,210.88,4.2665]
["bitfinex-derivatives","SOLF0:USTF0",1758708051309,4.2654,210.94,210.88,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758708051510,1.85076019,210.93,210.88,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758708051711,4.2654,210.94,210.84,119.53409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708051712,4.2647,210.97,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708051910,4.2647,210.97,210.9,5.63780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708051911,1.85075408,210.96,210.9,70.43780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708052111,1.85075408,210.95,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708052417,4.2647,210.97,210.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708052613,4.2647,210.97,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708052614,1.85077979,210.96,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708052815,1.85077979,210.95,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708053016,4.2647,210.97,210.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708053219,1.83829617,210.96,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758708053421,1.83829617,210.95,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758708053613,4.2647,210.97,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758708053812,1.83829067,210.96,210.91,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758708054014,1.83829067,210.95,210.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758708054214,4.2643,210.99,210.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708054419,1.8383014,210.98,210.92,12.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758708054622,1.8383014,210.97,210.93,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708054913,1.8383014,210.96,210.9,78.40780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708055120,1.8383014,210.95,210.9,70.43780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708055415,4.2646,210.98,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708055621,1.83835635,210.97,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708055823,1.83835635,210.96,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708056122,1.83835635,210.95,210.9,70.43780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708056317,4.2646,210.98,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708056624,1.83850911,210.97,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708056816,1.83850911,210.96,210.9,70.43780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708057016,1.83850911,210.95,210.9,70.43780193]
["bitfinex-derivatives","SOLF0:USTF0",1758708057212,4.2646,210.98,210.91,12.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758708057416,1.83900528,210.97,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708057611,1.83900528,210.96,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708057817,1.83900528,210.95,210.91,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708058021,4.2637,211.02,210.94,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708058224,1.83900001,211.01,210.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708058418,1.83900001,211.0,210.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708058720,1.83900001,210.99,210.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708058917,4.2637,211.02,210.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708058918,1.83900001,210.98,210.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708059120,1.83900001,210.97,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708059320,1.83900001,210.96,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708059521,1.83900001,211.01,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708059718,1.83900001,211.0,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708060019,1.83900001,210.99,210.94,5.63700193]
["bitfinex-derivatives","SOLF0:USTF0",1758708060223,1.83900001,210.98,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708060416,1.83900001,210.97,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708060617,1.83900001,210.96,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708060922,1.83900001,211.01,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708061123,1.83900001,211.0,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708061325,7.7,210.98,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708061525,1.83900001,210.97,210.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708062121,1.83900001,210.97,210.93,4.2654]
["bitfinex-derivatives","SOLF0:USTF0",1758708062321,1.83900001,210.96,210.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708062517,1.37180193,211.01,210.91,3.95409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708062726,7.7,210.97,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708062916,1.84181554,210.96,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708063522,9.07180193,210.95,210.86,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708063724,1.84181554,210.94,210.86,54.00409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708064431,4.2659,210.92,210.86,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708064728,9.54181554,210.91,210.83,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708064921,9.54181554,210.91,210.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708064922,3.21361747,210.9,210.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708065121,11.9668,210.87,210.81,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708065422,1.84181554,210.86,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708065621,1.37180193,210.9,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708065818,1.83201962,210.89,210.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708066018,1.83201962,210.88,210.83,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708066219,11.9658,210.92,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708066424,1.83189209,210.91,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708066620,1.83189209,210.9,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708066824,1.83189209,210.89,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708067022,4.2658,210.92,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708067326,1.83189121,210.91,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708067519,1.83189121,210.9,210.83,5.32589296]
["bitfinex-derivatives","SOLF0:USTF0",1758708067719,1.83189121,210.89,210.83,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708067920,9.07180193,210.92,210.83,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708068219,1.83179663,210.91,210.83,11.70409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708068420,1.83179663,210.9,210.84,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758708068721,11.9657,210.92,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708068922,1.8316511,210.91,210.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708069121,11.9657,210.92,210.85,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758708069122,1.8316511,210.9,210.85,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758708069320,1.37180193,210.94,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708069525,1.83176075,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708069719,1.83176075,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708069919,1.83176075,210.91,210.85,3.95409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708070116,1.83176075,210.9,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708070319,1.37180193,210.94,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708070524,1.81942315,210.93,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708070722,1.81942315,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708070917,1.81942315,210.91,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708071122,1.81942315,210.9,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708071324,1.81942315,210.89,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708071520,7.7,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708071721,1.81986098,210.92,210.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708071928,1.81986098,210.91,210.85,5.32589296]
["bitfinex-derivatives","SOLF0:USTF0",1758708072119,1.81986098,210.9,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708072325,7.7,210.93,210.85,13.07589296]
["bitfinex-derivatives","SOLF0:USTF0",1758708072624,1.81982442,210.92,210.85,13.07589296]
["bitfinex-derivatives","SOLF0:USTF0",1758708072825,1.81982442,210.91,210.86,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758708073024,1.81982442,210.9,210.86,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758708073220,7.7,210.93,210.87,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708073419,1.8198225,210.92,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758708073615,1.8198225,210.91,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708073819,5.63670193,210.96,210.87,9.12180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708074124,1.81981395,210.95,210.87,9.12180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708074326,1.81981395,210.94,210.87,9.12180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708074517,1.81981395,210.93,210.87,9.12180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708074721,1.81981395,210.92,210.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708074927,5.63670193,210.96,210.89,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758708075225,1.8198245,210.95,210.89,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758708075425,1.8198245,210.94,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708075622,1.8198245,210.93,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708075823,1.8198245,210.92,210.89,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758708076024,5.63670193,210.96,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708076224,5.63670193,210.96,210.89,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758708076225,1.81983532,210.95,210.89,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758708076423,1.81983532,210.94,210.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708076623,1.81983532,210.93,210.9,120.186]
["bitfinex-derivatives","SOLF0:USTF0",1758708076828,7.7,210.97,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708077031,1.81982533,210.96,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708077326,7.7,210.97,210.9,120.186]
["bitfinex-derivatives","SOLF0:USTF0",1758708077327,1.81982533,210.95,210.9,120.186]
["bitfinex-derivatives","SOLF0:USTF0",1758708077523,1.81982533,210.94,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708077723,7.7,210.97,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708078025,1.81978259,210.96,210.9,120.186]
["bitfinex-derivatives","SOLF0:USTF0",1758708078224,1.81978259,210.95,210.9,120.186]
["bitfinex-derivatives","SOLF0:USTF0",1758708078427,1.81974059,210.94,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708078625,7.7,210.97,210.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708078928,7.7,210.95,210.88,127.58409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708079128,1.81974062,210.94,210.88,127.58409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708080430,1.81974062,210.94,210.88,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708081931,6.08514062,210.94,210.88,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708082128,1.81974062,210.93,210.88,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758708083035,1.81974062,210.93,210.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708083527,1.81974062,210.93,210.88,119.83409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708083732,1.81974062,210.93,210.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708084326,1.81974062,210.93,210.88,119.83409103]
["bitfinex-derivatives","SOLF0:USTF0",1758708084823,1.81974062,210.93,210.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708085126,1.81974062,210.93,210.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708085333,1.37180193,211.0,210.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708085534,4.2646,210.98,210.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708085734,1.82056859,210.97,210.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708085933,1.82056859,210.96,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708086138,7.36,211.01,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708086433,1.82055309,211.0,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708086633,1.82055309,210.99,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708086837,1.82055309,210.98,210.94,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758708087132,1.82055309,210.97,210.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708087327,4.2638,211.02,210.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708087528,1.81997412,211.01,210.96,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708087831,1.81997412,211.0,210.99,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708088035,1.37180193,211.09,210.99,125.17180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708088337,3.00506204,211.08,211.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708088535,1.81996119,211.07,211.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708088834,1.81996119,211.06,211.01,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708089032,1.81996119,211.05,211.01,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708089235,1.81996119,211.04,211.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708089423,4.2623,211.09,211.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708089733,1.80274446,211.08,211.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708090033,1.80274446,211.07,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758708090227,1.80274446,211.06,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758708090424,4.2623,211.09,211.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708090626,1.80180879,211.08,211.03,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708090833,1.80180879,211.07,211.02,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1758708091030,1.80180879,211.06,211.01,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708091234,4.2626,211.08,211.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708091435,1.80111598,211.07,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708091732,1.80111598,211.06,211.01,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708092035,4.2626,211.08,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708092234,1.80111598,211.07,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708092534,4.2626,211.08,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708092734,1.80045861,211.07,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708092936,4.2626,211.08,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708093132,1.80045861,211.07,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708093329,4.2626,211.08,211.01,1.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708093537,1.80003061,211.07,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708093835,4.2626,211.08,211.01,9.37180193]
["bitfinex-derivatives","SOLF0:USTF0",1758708094631,4.2626,211.08,211.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708099842,4.2628,211.07,211.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708100042,11.6228,211.07,211.01,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708101139,7.36,211.07,210.97,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708101441,7.36,211.07,210.98,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708102047,4.2634,211.04,210.98,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708102238,7.36,211.07,210.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708102239,66.3217,211.03,210.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708102442,7.36,211.02,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708103640,7.36,211.06,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708104944,4.2633,211.04,210.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708105343,7.36,211.06,210.98,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708106049,7.36,211.01,210.92,12.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758708106340,7.36,211.01,210.93,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708107240,11.6239,211.01,210.93,120.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758708107445,11.6239,211.01,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708107945,4.2642,211.0,210.94,12.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758708108340,2.14071191,211.05,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708108548,7.36,211.04,210.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708109946,4.2644,210.99,210.93,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708110645,7.36,211.01,210.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708110853,7.36,211.0,210.9,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708111145,7.36,211.0,210.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708111748,4.265,210.96,210.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708111946,4.265,210.96,210.9,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708113644,4.2646,210.98,210.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708115644,4.2648,210.97,210.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708118351,11.6242,211.0,210.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708118552,4.2642,211.0,210.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708119856,4.2642,211.0,210.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758708120156,4.2642,211.0,210.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708122758,4.2642,211.0,210.94,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758708123657,4.2644,210.99,210.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708125256,4.2647,210.98,210.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758708125457,11.6647,210.98,210.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708125657,4.2647,210.98,210.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708125859,4.2642,211.0,210.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708126860,11.6644,210.99,210.93,127.8854]
["bitfinex-derivatives","SOLF0:USTF0",1758708127352,4.2646,210.98,210.93,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758708127553,11.6646,210.98,210.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708128066,11.6646,210.98,210.93,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758708128660,4.2642,211.0,210.94,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708129758,4.2642,211.0,210.94,12.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758708131855,4.2642,211.0,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708132055,4.2637,211.02,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708133355,7.4,211.08,210.95,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708133556,1.70141943,211.07,210.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708133852,1.70141943,211.06,210.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708134062,4.2629,211.06,211.0,4.264]
["bitfinex-derivatives","SOLF0:USTF0",1758708134262,4.2629,211.06,211.01,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758708134456,7.4,211.14,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708134764,1.70145819,211.13,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708134966,1.70145819,211.12,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708135155,1.70145819,211.11,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708135461,1.70145819,211.1,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708135655,1.70145819,211.09,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708135857,4.2617,211.12,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708136063,1.70141439,211.11,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708136258,1.70141439,211.1,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708136459,4.2617,211.12,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708136765,1.70130168,211.11,211.03,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758708136964,7.4,211.14,211.02,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708137263,7.4,211.14,210.98,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708137264,7.4,211.08,210.98,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708137460,66.3026,211.09,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708137461,7.4,211.06,210.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708137964,7.4,211.03,210.96,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708138359,4.2631,211.05,210.97,12.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758708139267,4.2634,211.04,210.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708139661,7.4,211.05,210.97,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708139967,1.7013556,211.04,210.98,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758708140165,7.4,211.02,210.98,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758708140366,7.4,211.03,210.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708141256,7.4,211.02,210.98,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1758708141466,7.4,211.02,210.98,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708142671,7.4,211.02,210.99,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708143767,68.45011191,211.07,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708143768,2.14071191,211.04,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708143975,9.57236922,211.03,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708144270,1.70236922,211.02,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708144572,4.2644,210.99,210.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708144769,7.87,210.98,210.93,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708144970,7.87,210.98,210.93,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708145573,66.324,211.03,210.89,127.4878765]
["bitfinex-derivatives","SOLF0:USTF0",1758708145574,7.87,210.97,210.89,127.4878765]
["bitfinex-derivatives","SOLF0:USTF0",1758708146874,4.265,210.96,210.89,127.4878765]
["bitfinex-derivatives","SOLF0:USTF0",1758708147073,7.87,210.97,210.9,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708149169,12.1349,210.97,210.9,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708150676,7.87,211.01,210.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708150878,1.70316568,211.0,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708151177,1.70316568,210.99,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708151380,4.2642,211.0,210.92,11.7655]
["bitfinex-derivatives","SOLF0:USTF0",1758708151579,1.70315587,210.99,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708151875,7.87,211.01,210.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708152177,1.70315475,211.0,210.93,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758708152376,12.134,211.01,210.93,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758708152377,12.134,211.01,210.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708152577,12.134,211.01,210.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708154075,4.264,211.01,210.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708154281,1.7626721,211.0,210.95,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708154575,10.01071191,211.05,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708154773,1.76258429,211.04,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708154969,7.87,211.05,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708154970,1.76258429,211.03,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708155178,1.76258429,211.02,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708155379,1.76258429,211.01,210.95,120.285]
["bitfinex-derivatives","SOLF0:USTF0",1758708155574,7.87,211.05,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708155776,1.76256317,211.04,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708155975,1.76256317,211.03,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708156176,1.76256317,211.02,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708156370,1.76256317,211.01,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708156681,1.37081853,211.04,210.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708156978,1.37081853,211.0,210.92,11.4478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708157184,1.37081853,210.96,210.9,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708157387,9.24081853,210.96,210.92,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708157879,5.63591853,210.96,210.92,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708158080,5.63591853,210.96,210.88,356.8464]
["bitfinex-derivatives","SOLF0:USTF0",1758708158081,1.37081853,210.94,210.88,349.0278765]
["bitfinex-derivatives","SOLF0:USTF0",1758708158379,1.37081853,210.93,210.89,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708158579,7.87,210.92,210.89,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708158786,9.24081853,210.91,210.89,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708159581,4.2663,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708159782,12.1363,210.89,210.86,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708159987,7.87,210.89,210.86,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708160182,4.2666,210.88,210.86,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708160385,9.24081853,210.89,210.81,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708160589,9.24081853,210.87,210.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708160882,1.76146079,210.86,210.82,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708161092,1.37081853,210.89,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708161384,1.76021275,210.88,210.82,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708161589,1.37081853,210.89,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708161789,1.76014459,210.88,210.82,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708161993,1.37081853,210.89,210.82,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708162188,1.76014459,210.88,210.82,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708162385,12.1361,210.91,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708162386,13.50691853,210.91,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708163589,9.24081853,210.91,210.84,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758708165792,9.24081853,210.91,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708168000,1.37081853,210.89,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708168192,7.87,210.88,210.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708168499,7.87,210.88,210.78,1.37081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708168500,9.24081853,210.87,210.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758708168699,13.50761853,210.87,210.82,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758708169698,13.50761853,210.87,210.82,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758708169997,13.50761853,210.87,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708170196,5.63711853,210.89,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708172705,9.24081853,210.91,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708173703,13.50681853,210.91,210.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708175506,12.136,210.91,210.84,4.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758708177912,4.2655,210.93,210.85,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708178109,7.93,210.95,210.86,1.37081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708178314,7.93,210.95,210.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708178615,7.93,210.95,210.88,120.4463]
["bitfinex-derivatives","SOLF0:USTF0",1758708178911,7.93,210.95,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708179507,9.38081853,210.98,210.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708179914,9.38081853,210.98,210.89,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758708180211,1.74289334,210.97,210.89,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758708180410,9.38081853,210.98,210.89,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758708180605,1.74289334,210.97,210.89,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758708180806,4.265,210.96,210.89,11.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758708181720,12.2745,210.98,210.9,1.37081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708182912,12.2745,210.98,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758708183114,4.2648,210.97,210.9,1.37081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708183309,8.01,210.98,210.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708183516,8.01,210.96,210.89,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758708184909,8.01,210.94,210.89,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708185115,1.37081853,210.97,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708185412,1.74556312,210.96,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708185609,1.37081853,210.97,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708185914,6.01046312,210.96,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708186114,4.2649,210.96,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708186615,8.01,210.94,210.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708187109,8.01,210.96,210.89,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708187314,8.01,210.94,210.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708187508,8.01,210.92,210.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708188812,8.01,210.91,210.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708189718,12.276,210.91,210.88,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708191110,12.276,210.91,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708191111,9.75716203,210.9,210.8,11.4478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708191314,9.75716203,210.9,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708191315,8.01,210.87,210.8,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708191618,3.11801076,210.86,210.8,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708191821,12.2774,210.84,210.8,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708192212,8.01,210.89,210.81,8.87081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708192621,1.37081853,210.9,210.81,8.87081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708192820,1.74657156,210.89,210.81,8.87081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708193023,5.63691853,210.9,210.82,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758708193321,8.01,210.92,210.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708193614,8.01,210.92,210.85,117.57081853]
["bitfinex-derivatives","SOLF0:USTF0",1758708194416,8.01,210.92,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708195522,9.38081853,210.92,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708195713,1.74695386,210.91,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708195913,1.37081853,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708196118,8.01,210.88,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708197414,4.2665,210.89,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708198125,1.72361437,210.88,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708198319,4.2665,210.89,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708198519,1.7236413,210.88,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708198723,4.2665,210.89,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708198924,1.7236413,210.88,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708199228,4.2665,210.89,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708199528,1.72412087,210.88,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708199723,12.2765,210.89,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708199928,1.72412087,210.88,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708200130,12.2765,210.89,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708200330,1.72493142,210.88,210.85,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708200628,8.01,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708200829,1.72493047,210.88,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708201028,8.01,210.9,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708201229,1.72587714,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708201426,1.72587714,210.88,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708201631,12.2762,210.9,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708201836,1.72592112,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708202025,12.2762,210.9,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708202026,1.72592112,210.88,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708202229,12.2762,210.9,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708202230,1.72592112,210.87,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708202834,1.72592112,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708203029,1.72592112,210.88,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708203231,1.72592112,210.87,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708203430,1.72592112,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708203631,1.72592112,210.88,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708203831,1.72592112,210.87,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708204031,1.72592112,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708204232,1.72592112,210.88,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708204434,1.72592112,210.87,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708204632,1.72592112,210.89,210.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708204834,1.72592112,210.88,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708205034,1.37081853,210.93,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708205234,2.91244686,210.92,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708205431,1.72660091,210.91,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708205643,1.72660091,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708205937,1.72660091,210.89,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708206134,4.2658,210.92,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708206330,9.74678104,210.91,210.85,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708206542,66.3497,210.94,210.85,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708206543,8.02,210.89,210.85,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708206739,14.01338104,210.88,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708207037,1.72678104,210.87,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708207738,1.72678104,210.89,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708207929,1.72681251,210.88,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708208131,4.266,210.91,210.85,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708208328,1.72679345,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708208532,1.72679345,210.89,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708208735,1.72679345,210.88,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708209033,4.266,210.91,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708209242,1.72671429,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708209538,1.72671429,210.89,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708209729,1.72671429,210.88,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708209928,4.266,210.91,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708210133,1.72678504,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708210334,1.72678504,210.89,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708210532,1.72678504,210.88,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708210736,4.266,210.91,210.85,123.63]
["bitfinex-derivatives","SOLF0:USTF0",1758708210938,1.72677832,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708211136,1.72677832,210.89,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708211340,1.72677832,210.88,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708211638,4.2662,210.9,210.85,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708211937,1.37081853,210.95,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708212129,1.72675431,210.94,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708212336,1.72675431,210.93,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708212533,1.72675431,210.92,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708212729,1.72675431,210.91,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708212933,4.2653,210.94,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708213129,1.72668852,210.93,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708213434,1.37081853,210.95,210.88,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1758708213634,1.72665175,210.94,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708213834,1.72665175,210.93,210.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708214134,1.37081853,210.95,210.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708214340,1.71580303,210.94,210.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708214532,1.71580303,210.93,210.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708214731,5.63601853,210.95,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708214931,1.71580303,210.94,210.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708215129,1.71580303,210.93,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708215439,4.2654,210.94,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708215738,1.71580268,210.93,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708215939,4.2654,210.94,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708216140,1.71580365,210.93,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708216436,4.2654,210.94,210.9,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758708216636,1.71582014,210.93,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708216834,4.2654,210.94,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708217033,1.71582014,210.93,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708217242,4.2654,210.94,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708217540,1.71585226,210.93,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708217739,1.71585226,210.92,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708219240,5.98165226,210.92,210.9,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708219439,1.71585226,210.91,210.9,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708219645,4.2658,210.92,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708219948,5.98171918,210.92,210.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708220341,5.98171918,210.92,210.9,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708220545,1.71594432,210.91,210.9,123.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708221340,1.71594432,210.91,210.86,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708221533,1.71594335,210.9,210.87,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708221739,8.02,210.92,210.88,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1758708221942,5.98185242,210.91,210.88,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708222247,1.71595242,210.9,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708227046,4.2659,210.91,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708227246,1.71660689,210.9,210.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708230351,4.2663,210.89,210.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708230648,4.2663,210.89,210.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708230853,1.71730415,210.88,210.86,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708231040,4.2666,210.88,210.86,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708231240,1.71750562,210.87,210.84,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708231449,8.02,210.85,210.81,11.3778765]
["bitfinex-derivatives","SOLF0:USTF0",1758708231648,4.2675,210.83,210.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708231851,8.02,210.85,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708232053,2.14348333,210.89,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708232054,1.71753316,210.84,210.8,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708232252,8.02,210.88,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708232452,2.903452,210.87,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708232752,4.2672,210.85,210.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708233045,1.71734142,210.84,210.8,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708233248,2.14348333,210.89,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708233443,1.71713931,210.88,210.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708233639,1.71713931,210.87,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708233847,1.71713931,210.86,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708234055,2.14348333,210.89,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708234250,1.71713434,210.88,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708234451,1.71713434,210.87,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708234645,1.71713434,210.86,210.81,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708234847,4.2668,210.87,210.81,8.2156765]
["bitfinex-derivatives","SOLF0:USTF0",1758708235050,1.71709129,210.86,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708235353,4.2668,210.87,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708235648,1.71703999,210.86,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708235859,4.2668,210.87,210.81,8.2156765]
["bitfinex-derivatives","SOLF0:USTF0",1758708236152,1.71703999,210.86,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708236448,4.2668,210.87,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708236646,4.2668,210.87,210.81,8.2156765]
["bitfinex-derivatives","SOLF0:USTF0",1758708236647,1.71268861,210.86,210.81,8.2156765]
["bitfinex-derivatives","SOLF0:USTF0",1758708236845,4.2668,210.87,210.81,8.2156765]
["bitfinex-derivatives","SOLF0:USTF0",1758708237048,1.71268861,210.86,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708237242,4.2668,210.87,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708237442,1.71290587,210.86,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708237750,4.267,210.86,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708238051,4.267,210.86,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708238251,4.267,210.86,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708238452,4.267,210.86,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708238650,1.7128431,210.85,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708238852,11.707,210.86,210.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708239060,5.98004314,210.85,210.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758708239352,4.2672,210.85,210.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708240251,4.2668,210.87,210.81,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708240452,1.71270063,210.86,210.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708240757,4.2668,210.87,210.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708240960,1.71269964,210.86,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708241150,4.2668,210.87,210.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708241350,1.71266914,210.86,210.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708241545,4.2668,210.87,210.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708241746,1.71266906,210.86,210.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708242055,7.25,210.92,210.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708242251,1.71265811,210.91,210.85,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708242451,1.71265811,210.9,210.84,119.9078765]
["bitfinex-derivatives","SOLF0:USTF0",1758708242657,1.71265811,210.89,210.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708242857,4.2662,210.9,210.84,124.1749765]
["bitfinex-derivatives","SOLF0:USTF0",1758708243059,1.71269971,210.89,210.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708243355,4.2662,210.9,210.84,124.1749765]
["bitfinex-derivatives","SOLF0:USTF0",1758708243555,1.71274865,210.89,210.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708243757,4.2662,210.9,210.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708243961,1.71274865,210.89,210.84,124.1749765]
["bitfinex-derivatives","SOLF0:USTF0",1758708244147,4.2662,210.9,210.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708244352,1.71675658,210.89,210.84,124.1749765]
["bitfinex-derivatives","SOLF0:USTF0",1758708244555,1.71675658,210.88,210.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708244753,4.2662,210.9,210.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708245053,1.71675264,210.89,210.86,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1758708245259,4.2658,210.92,210.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708245450,1.71679801,210.91,210.87,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708245649,1.71679801,210.9,210.86,8.2145765]
["bitfinex-derivatives","SOLF0:USTF0",1758708245849,4.2658,210.92,210.86,8.2145765]
["bitfinex-derivatives","SOLF0:USTF0",1758708246051,1.71679009,210.91,210.86,8.2145765]
["bitfinex-derivatives","SOLF0:USTF0",1758708246250,1.71679009,210.9,210.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708246451,7.25,210.98,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708246647,1.71677727,210.97,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708246853,1.71677727,210.96,210.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708247156,1.71677727,210.95,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708247357,1.71677727,210.95,210.91,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708247358,1.71677727,210.94,210.9,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758708247658,4.2649,210.97,210.91,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1758708248555,4.2643,210.99,210.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708249758,11.5139,211.01,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708249957,7.25,211.07,210.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708250155,1.18532445,211.06,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708250354,1.18532445,211.05,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708250657,1.18532445,211.04,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708250858,7.25,211.07,210.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708251764,4.2629,211.06,210.97,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758708252153,66.2942,211.12,210.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708252362,4.2624,211.09,210.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708252555,7.25,211.11,210.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708252760,7.25,211.11,211.02,2.14348333]
["bitfinex-derivatives","SOLF0:USTF0",1758708253063,7.25,211.11,211.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708254157,7.25,211.11,210.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708254357,4.262,211.1,211.0,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758708254562,7.25,211.09,211.0,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758708254967,7.25,211.09,211.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708255265,66.2901,211.13,211.01,9.55348333]
["bitfinex-derivatives","SOLF0:USTF0",1758708255266,11.5115,211.13,211.01,9.55348333]
["bitfinex-derivatives","SOLF0:USTF0",1758708255567,11.5115,211.13,211.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708256062,11.5115,211.13,211.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708256263,11.5115,211.13,211.04,4.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758708256264,11.5115,211.13,211.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708257067,7.25,211.13,211.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708258774,273.5217,211.26,211.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708258775,7.25,211.28,211.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708258964,7.25,211.28,211.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708259474,7.25,211.28,211.17,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708259770,11.5092,211.24,211.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708259966,11.5092,211.24,211.17,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708262371,4.2596,211.22,211.18,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758708262878,4.2596,211.22,211.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708265071,7.25,211.24,211.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758708265269,7.25,211.24,211.18,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758708265467,7.25,211.24,211.18,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708267965,11.5094,211.24,211.18,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708268781,11.5094,211.24,211.19,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708269670,67.06396606,211.29,211.13,2.14348333]
["bitfinex-derivatives","SOLF0:USTF0",1758708269671,7.75,211.22,211.13,2.14348333]
["bitfinex-derivatives","SOLF0:USTF0",1758708269866,7.75,211.22,211.14,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758708270479,4.26,211.2,211.14,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758708270669,4.26,211.2,211.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708270865,4.26,211.2,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708271070,4.26,211.2,211.15,116.64]
["bitfinex-derivatives","SOLF0:USTF0",1758708271272,4.26,211.2,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708272070,7.75,211.22,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708272375,4.2594,211.24,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708273683,4.2596,211.22,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708273882,4.2596,211.22,211.17,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758708274179,7.75,211.26,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708274384,4.2592,211.24,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708274982,12.0088,211.26,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708276678,12.0088,211.26,211.18,8.64771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708278987,12.0088,211.26,211.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708279581,12.0088,211.26,211.2,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708281091,12.0088,211.26,211.21,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708281388,7.75,211.25,211.21,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1758708282992,7.75,211.25,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708283694,4.2588,211.26,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708283893,12.0088,211.26,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708284589,7.75,211.25,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708286292,7.75,211.25,211.18,5.62791315]
["bitfinex-derivatives","SOLF0:USTF0",1758708286293,12.0091,211.25,211.18,1.36771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708286495,12.0091,211.25,211.19,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1758708287791,7.75,211.25,211.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708288095,7.75,211.25,211.18,8.64771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708288892,7.75,211.25,211.15,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708288893,66.2543,211.24,211.09,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708289089,7.75,211.23,211.15,1.36771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708289499,7.75,211.23,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708290894,4.2601,211.2,211.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708291100,4.2601,211.2,211.16,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758708292004,4.2602,211.19,211.16,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708292191,7.75,211.22,211.1,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708292397,7.75,211.2,211.11,8.64771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708292597,7.75,211.18,211.11,8.64771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708292898,7.75,211.18,211.11,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758708293097,4.2615,211.13,211.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708296906,7.52,211.15,211.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758708297105,7.52,211.15,211.09,123.73]
["bitfinex-derivatives","SOLF0:USTF0",1758708297903,4.2616,211.12,211.09,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708298210,4.2616,211.12,211.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758708299712,11.5616,211.12,211.1,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708299907,11.5621,211.1,211.07,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758708300106,1.36771315,211.13,211.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708300107,1.36771315,211.11,211.06,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708300308,7.3,211.07,211.06,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708300512,8.48475984,211.07,210.98,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708300814,67.67291315,211.08,210.95,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708300815,4.2641,211.0,210.95,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708301009,11.5641,211.0,210.97,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708301515,4.2644,210.98,210.94,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708301706,7.3,210.98,210.89,11.8678765]
["bitfinex-derivatives","SOLF0:USTF0",1758708302014,1.36771315,210.96,210.9,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708302213,11.5652,210.94,210.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708302407,7.3,210.94,210.9,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758708302608,1.36771315,210.96,210.9,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758708303409,1.36771315,210.98,210.9,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758708303611,1.36771315,211.0,210.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708304410,8.66771315,211.03,210.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708305405,4.2636,211.02,210.91,9.28771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708305607,1.36771315,211.01,210.91,9.28771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708306210,1.36771315,210.99,210.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708306407,1.36771315,210.96,210.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708306617,7.3,210.95,210.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708307214,1.36771315,210.96,210.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758708307417,8.66771315,210.96,210.9,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758708307618,8.66771315,210.96,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708307818,8.66771315,210.96,210.88,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708308220,8.66771315,210.96,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708308415,4.2654,210.93,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708308623,8.66771315,210.93,210.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708308821,8.66771315,210.93,210.87,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708309220,7.3,210.93,210.87,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708309423,8.66771315,210.92,210.87,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708309622,7.3,210.91,210.87,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708310322,1.36771315,210.93,210.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708310520,1.36771315,210.93,210.87,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708310723,4.2644,210.98,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708313514,4.2644,210.98,210.9,9.28771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708315120,4.2648,210.96,210.9,9.28771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708315622,4.2648,210.96,210.84,349.0472]
["bitfinex-derivatives","SOLF0:USTF0",1758708315623,7.3,210.95,210.89,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758708317024,4.2654,210.94,210.89,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758708317221,11.5654,210.94,210.89,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708318723,11.5654,210.94,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708320032,4.2655,210.93,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708321029,7.3,210.94,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708321419,7.3,210.94,210.88,1.36771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708321625,7.3,210.94,210.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708322625,7.3,210.93,210.84,352.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708322830,7.3,210.93,210.85,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708324430,4.2661,210.9,210.85,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708324627,7.3,210.93,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708325720,4.2664,210.89,210.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708326027,7.44,210.88,210.81,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758708326531,7.44,210.88,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708326828,11.7064,210.88,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708328232,7.44,210.88,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708329537,4.2664,210.88,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708331045,4.2667,210.87,210.81,118.30771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708331250,4.2667,210.87,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708331552,4.2667,210.87,210.81,118.30771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708331737,4.2667,210.87,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708332448,4.2667,210.87,210.81,118.30771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708332851,4.2667,210.87,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708333152,8.80771315,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708333153,7.44,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708334548,4.2665,210.88,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708335353,4.2667,210.87,210.81,118.30771315]
["bitfinex-derivatives","SOLF0:USTF0",1758708335554,7.44,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708336851,4.2663,210.89,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708338453,4.2658,210.91,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708338953,4.2661,210.9,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708339448,73.7915,210.93,210.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708339649,4.2665,210.88,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708339843,4.2665,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708340846,4.2665,210.88,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708341048,4.2665,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708341352,1.69101306,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708341553,4.2665,210.88,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708341755,4.2665,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708341756,1.69111016,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708341954,4.2665,210.88,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708342156,1.69111018,210.87,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708342352,1.69111018,210.86,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708342556,4.2665,210.88,210.83,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758708342752,1.69164325,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708342959,1.69164325,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708343158,4.2665,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708343455,1.69367357,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708343661,1.69367357,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708343859,11.7065,210.88,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708344058,1.6937447,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708344360,1.6937447,210.86,210.84,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708344661,1.6937447,210.85,210.84,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708344862,1.6937447,210.87,210.84,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708345063,1.6937447,210.86,210.84,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708345259,1.6937447,210.85,210.84,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708345456,9.1337447,210.87,210.83,11.7078765]
["bitfinex-derivatives","SOLF0:USTF0",1758708345659,1.6937447,210.86,210.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758708346060,5.9606447,210.86,210.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758708346262,1.6937447,210.85,210.84,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758708346559,1.6937447,210.85,210.83,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758708346863,1.6937447,210.84,210.83,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708348168,11.7065,210.88,210.83,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708348461,1.61783092,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708348653,1.61783092,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708348854,1.61783092,210.85,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708350371,4.2667,210.87,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708350563,1.61889382,210.86,210.83,120.5478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708350761,1.61889527,210.85,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708350958,1.61889527,210.85,210.82,11.7078765]
["bitfinex-derivatives","SOLF0:USTF0",1758708351161,7.44,210.87,210.83,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1758708351466,1.61927991,210.86,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708351665,1.61927991,210.85,210.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708351865,1.61927991,210.85,210.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708352273,7.44,210.9,210.84,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708352474,1.61938252,210.89,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708352668,1.61938252,210.88,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708352968,5.88608252,210.87,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708353169,4.2667,210.87,210.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708357179,11.9567,210.87,210.84,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708357376,4.2667,210.87,210.84,59.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708359978,4.2672,210.84,210.81,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708360182,4.2672,210.84,210.81,11.4578765]
["bitfinex-derivatives","SOLF0:USTF0",1758708360878,7.83,210.86,210.81,11.4578765]
["bitfinex-derivatives","SOLF0:USTF0",1758708361079,7.83,210.95,210.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708361379,66.3544,210.92,210.85,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708361582,1.62129925,210.91,210.86,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708361774,1.62129925,210.9,210.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708362078,7.83,210.88,210.85,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708362280,7.83,210.88,210.82,55.24]
["bitfinex-derivatives","SOLF0:USTF0",1758708362281,1.62141995,210.87,210.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708362581,4.267,210.85,210.81,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708362879,12.097,210.85,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708363081,4.2673,210.84,210.82,3.9478765]
["bitfinex-derivatives","SOLF0:USTF0",1758708363282,7.83,210.85,210.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708363283,1.621519,210.83,210.79,10.65547333]
["bitfinex-derivatives","SOLF0:USTF0",1758708363581,1.621519,210.82,210.75,5.31248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708363878,66.364,210.89,210.75,5.31248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708363879,7.83,210.9,210.79,12.82248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708364078,84.6,210.94,210.74,10.11310969]
["bitfinex-derivatives","SOLF0:USTF0",1758708364079,7.83,210.88,210.8,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758708364273,1.62162355,210.87,210.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708364470,4.2671,210.85,210.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708364674,7.83,210.92,210.8,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708364877,2.83374137,210.91,210.8,5.31248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708365179,2.83374137,210.9,210.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708365370,1.64778822,210.89,210.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708365571,2.14438959,210.95,210.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708365870,2.14438959,210.95,210.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708365871,1.64808532,210.94,210.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708366075,10.66374665,210.93,210.85,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708366373,2.83374665,210.92,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708366578,1.64808532,210.91,210.85,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708366774,1.64808532,210.9,210.85,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708366980,1.64808532,210.89,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708367183,4.2654,210.93,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708367384,2.83451147,210.92,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708367579,1.64877571,210.91,210.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708367782,7.83,211.0,210.86,12.82248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708367982,2.83419059,210.99,210.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708368184,1.64875235,210.98,210.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708368385,1.64875235,210.97,210.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708368683,9.97438959,211.05,210.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708368875,74.1567,211.01,210.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708369082,2.82453817,211.0,210.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708369278,1.63926575,210.99,210.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708369479,82.28020368,211.12,210.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708369480,66.3045,211.08,210.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708369682,10.65353863,211.07,210.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708369880,2.82353863,211.06,210.94,12.82248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708370081,2.82353863,211.05,210.93,71.66278006]
["bitfinex-derivatives","SOLF0:USTF0",1758708370385,1.63828297,211.04,210.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708370688,7.83,211.08,210.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708370983,2.74322267,211.07,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708371177,2.74322267,211.06,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708371382,1.5580739,211.05,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708371589,74.95354755,211.1,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708371782,2.74192738,211.09,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708372088,2.74192738,211.08,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708372289,1.18513956,211.07,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708372483,4.2631,211.05,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708372682,7.83,211.06,210.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708372884,7.83,211.06,210.97,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708373190,7.83,211.1,210.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708373786,7.83,211.1,211.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708373987,7.83,211.1,211.01,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708374385,66.2835,211.15,211.01,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708374386,7.83,211.14,211.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708374592,7.83,211.14,211.02,9.65438959]
["bitfinex-derivatives","SOLF0:USTF0",1758708374785,7.83,211.14,211.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708375089,7.83,211.14,211.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708375484,4.2611,211.15,211.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708377889,12.0905,211.18,211.06,4.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758708378187,7.83,211.18,211.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708379387,7.83,211.13,211.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708379595,7.83,211.13,211.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708381090,68.42398959,211.16,211.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708381091,66.2796,211.16,211.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708381297,7.83,211.17,211.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708381593,4.2613,211.14,211.05,4.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758708381794,4.2613,211.14,211.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708383494,4.2608,211.16,211.04,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708383692,10.14438959,211.22,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708383994,8.0,211.2,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708384602,4.2609,211.16,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708385298,4.2609,211.16,211.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708385299,8.0,211.14,211.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708385494,8.0,211.14,211.04,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708385896,4.2619,211.11,211.04,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708386097,66.2885,211.13,211.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708386298,8.0,211.1,211.0,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1758708386794,8.0,211.1,211.01,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708387300,4.2629,211.06,211.0,345.1]
["bitfinex-derivatives","SOLF0:USTF0",1758708387496,4.2629,211.06,211.01,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758708387697,4.2629,211.06,211.01,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708387897,12.2629,211.06,211.01,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1758708388396,4.2629,211.06,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708388599,4.2624,211.08,211.01,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1758708391007,4.2627,211.07,211.01,124.95]
["bitfinex-derivatives","SOLF0:USTF0",1758708395404,4.2642,210.99,210.98,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758708396709,4.2646,210.97,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708396905,8.0,211.01,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708396906,8.0,210.99,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708397103,8.0,210.96,210.88,344.94]
["bitfinex-derivatives","SOLF0:USTF0",1758708397301,66.339,210.97,210.89,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708397302,12.2656,210.93,210.89,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708397711,12.2656,210.93,210.89,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1758708397712,4.2656,210.93,210.89,124.91]
["bitfinex-derivatives","SOLF0:USTF0",1758708398208,74.339,210.97,210.89,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708398209,8.0,210.92,210.89,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708398408,66.3489,210.94,210.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708398605,8.0,210.91,210.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708399013,4.266,210.9,210.89,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708399713,8.0,210.91,210.87,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708400404,1.37233983,210.92,210.87,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708400613,8.0,210.99,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708400815,1.37233983,210.96,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708401011,4.2652,210.95,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708401513,1.37233983,210.99,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708401711,9.37233983,210.99,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708402516,13.63653983,210.99,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708402819,9.37233983,210.99,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708403020,4.2648,210.97,210.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708403224,1.37233983,210.96,210.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708403717,4.2652,210.95,210.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708405816,1.37233983,210.96,210.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708405817,4.2654,210.94,210.89,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708406020,1.37233983,210.96,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708406216,1.37233983,210.98,210.9,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708407515,4.2642,210.99,210.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708409021,1.37233983,211.0,210.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708409830,1.37233983,211.03,210.92,8.82233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708410035,1.37233983,211.04,210.95,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708410233,1.37233983,211.04,210.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708410635,1.37233983,211.07,210.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708411837,4.2628,211.06,210.98,4.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758708412036,9.37233983,211.07,210.99,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708412438,9.37233983,211.07,210.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708412734,9.37233983,211.07,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708412936,1.37233983,211.07,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708413131,1.37233983,211.08,211.01,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758708413436,1.37233983,211.08,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758708413940,9.37233983,211.11,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708414940,1.37233983,211.14,211.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708415235,8.73233983,211.2,211.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708415429,5.63293983,211.17,211.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708415628,5.63293983,211.17,211.1,25.51]
["bitfinex-derivatives","SOLF0:USTF0",1758708415828,5.63293983,211.17,211.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708416032,5.63293983,211.17,211.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1758708416734,4.261,211.15,211.1,24.15]
["bitfinex-derivatives","SOLF0:USTF0",1758708416940,4.261,211.15,211.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708417137,7.36,211.16,211.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708417336,4.261,211.15,211.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758708417841,4.261,211.15,211.07,9.06233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708419747,7.36,211.16,211.07,9.06233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708419940,5.63293983,211.17,211.07,9.06233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708420237,11.6301,211.2,211.08,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758708420543,1.37233983,211.18,211.09,9.12233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708421246,4.2609,211.16,211.09,9.12233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708422140,4.2615,211.13,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708422340,1.37233983,211.18,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708423239,4.261,211.15,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708423445,7.37,211.16,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708423742,8.74233983,211.16,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708424144,7.37,211.16,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708424346,8.74233983,211.16,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708424650,8.74233983,211.16,211.06,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708424651,75.02223983,211.16,211.06,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708424841,75.02223983,211.16,211.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708424842,1.37233983,211.14,211.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708425541,4.2616,211.12,211.06,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708425749,1.37233983,211.19,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708426147,4.261,211.16,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708428347,4.2603,211.19,211.12,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708428544,1.37233983,211.24,211.14,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708428750,1.37233983,211.24,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708429645,67.62693983,211.24,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708430547,4.2601,211.2,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708430749,8.74233983,211.25,211.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708430947,8.74233983,211.25,211.14,48.89233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708430948,1.37233983,211.25,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708431248,1.37233983,211.28,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708431743,4.2592,211.24,211.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708431946,4.2592,211.24,211.17,9.12233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708432444,4.2588,211.26,211.17,13.38273983]
["bitfinex-derivatives","SOLF0:USTF0",1758708432750,1.37233983,211.27,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708433147,4.2589,211.26,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708434151,1.37233983,211.27,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708434448,1.18426382,211.26,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708434649,1.37233983,211.27,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708434846,4.2595,211.23,211.18,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1758708435044,4.2595,211.23,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708435045,7.37,211.23,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708435254,4.2599,211.21,211.18,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708436057,1.37233983,211.21,211.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708436248,1.37233983,211.21,211.13,96.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708436545,7.37,211.2,211.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708436751,7.37,211.17,211.13,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708436950,7.37,211.17,211.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708437546,4.2609,211.16,211.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708437949,1.37233983,211.18,211.1,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708438255,1.37233983,211.18,211.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708438453,1.37233983,211.15,211.1,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708438651,7.37,211.24,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708438956,4.2603,211.19,211.11,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758708439253,4.2603,211.19,211.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708439659,4.2603,211.19,211.11,12.0116]
["bitfinex-derivatives","SOLF0:USTF0",1758708439857,4.2605,211.18,211.12,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708440050,1.37233983,211.19,211.12,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708440754,4.261,211.15,211.06,344.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708441058,1.37233983,211.16,211.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708441255,1.37233983,211.19,211.09,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708441454,1.37233983,211.19,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708442758,4.2604,211.18,211.1,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1758708443356,4.2607,211.17,211.1,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758708447254,4.2607,211.17,211.11,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708448160,1.37233983,211.2,211.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708448748,1.37233983,211.23,211.12,8.65233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708449563,1.37233983,211.23,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708450547,7.89,211.24,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708450754,4.2601,211.2,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708450956,1.37233983,211.21,211.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708452251,1.37233983,211.26,211.16,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708452454,1.37233983,211.26,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708453057,9.26233983,211.26,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708453459,9.26233983,211.26,211.19,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708453849,4.2591,211.25,211.19,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708455863,1.37233983,211.26,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708456063,1.18404401,211.25,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708456264,1.37233983,211.26,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708456265,1.18404401,211.24,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708456466,1.37233983,211.26,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708456662,5.44304401,211.25,211.19,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708456962,1.37233983,211.29,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708457168,1.18399832,211.28,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708457459,1.18399832,211.27,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708457659,1.18399832,211.26,211.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708457856,1.37233983,211.31,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708458064,1.18381612,211.3,211.24,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708458259,7.89,211.36,211.27,1.37233983]
["bitfinex-derivatives","SOLF0:USTF0",1758708458563,4.2573,211.34,211.28,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708459067,4.2575,211.33,211.28,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1758708459361,4.2575,211.33,211.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708460567,7.89,211.3,211.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708461364,4.2589,211.26,211.24,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708462062,4.2592,211.24,211.22,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708462268,4.2592,211.24,211.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708462762,4.2588,211.26,211.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708466470,4.2588,211.26,211.22,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708466471,4.2584,211.28,211.22,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708466671,4.2584,211.28,211.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708466872,4.2584,211.28,211.22,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758708467068,4.2587,211.27,211.22,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1758708467261,4.2587,211.27,211.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708467461,4.2587,211.27,211.22,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708467774,4.259,211.25,211.22,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708468072,4.259,211.25,211.22,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758708468269,4.259,211.25,211.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708468571,12.1486,211.27,211.22,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708468763,4.2586,211.27,211.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708468962,66.2356,211.3,211.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708469166,4.2595,211.23,211.2,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758708469366,4.2595,211.23,211.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708469973,7.89,211.34,211.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708470168,10.02512117,211.34,211.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708470363,4.2582,211.29,211.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758708472775,4.2582,211.29,211.23,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708474273,12.1478,211.31,211.23,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708474475,4.2578,211.31,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708474681,66.1968,211.43,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708474682,7.91,211.38,211.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708475380,4.2573,211.34,211.24,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758708475569,4.2573,211.34,211.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708477279,4.2568,211.36,211.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708478080,4.2571,211.35,211.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708480586,7.28,211.35,211.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758708480784,7.28,211.35,211.28,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708481880,4.2575,211.33,211.29,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708482485,7.28,211.32,211.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708482784,7.28,211.32,211.2,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708482980,4.2587,211.27,211.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708483186,4.2587,211.27,211.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708483590,7.28,211.26,211.19,351.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708483880,7.28,211.26,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708484583,66.236,211.3,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708484584,66.2419,211.28,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708484789,7.28,211.27,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708485081,7.28,211.27,211.19,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1758708486287,4.2595,211.23,211.19,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708486587,4.2595,211.23,211.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708487087,4.2597,211.22,211.19,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708487393,66.2422,211.28,211.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708487394,73.532,211.25,211.17,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708487685,7.28,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708487987,66.27,211.19,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708488192,66.27,211.19,211.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708488384,7.28,211.19,211.11,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708488580,7.28,211.19,211.11,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708488990,9.41512117,211.23,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708489593,4.2599,211.21,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708490295,9.41512117,211.23,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708491899,66.2612,211.22,211.13,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758708492594,66.2671,211.2,211.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708492801,7.28,211.19,211.09,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1758708493899,7.28,211.19,211.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708494599,4.2604,211.18,211.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708495395,7.28,211.24,211.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708496399,4.2594,211.23,211.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708497004,4.2594,211.23,211.13,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758708497299,9.41512117,211.3,211.16,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708497501,9.41512117,211.3,211.18,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1758708497804,11.5382,211.3,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708498106,7.28,211.3,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708498506,4.2585,211.28,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708499107,66.2387,211.29,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708499403,7.28,211.3,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708499805,4.2591,211.25,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708499999,7.28,211.26,211.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758708500207,7.28,211.26,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708500600,4.2595,211.23,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708501000,7.28,211.26,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708501206,66.2426,211.28,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708501405,7.28,211.25,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708501699,7.28,211.27,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708502804,4.2593,211.24,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708503105,4.2593,211.24,211.2,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708503409,4.2593,211.24,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708503602,4.2587,211.27,211.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708503906,66.2365,211.3,211.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708504108,4.2591,211.25,211.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708504505,4.2591,211.25,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708504907,4.2591,211.25,211.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708505412,4.2591,211.25,211.2,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708505413,7.79,211.25,211.17,11.7050362]
["bitfinex-derivatives","SOLF0:USTF0",1758708505713,66.2549,211.24,211.17,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708506707,7.79,211.25,211.17,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708506914,66.2427,211.28,211.17,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708507109,4.2593,211.24,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708508510,4.2595,211.23,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708509011,4.2595,211.23,211.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708509012,4.2595,211.23,211.17,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708509213,74.0399,211.26,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708510506,4.2598,211.21,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708510712,4.2598,211.21,211.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708511012,4.2598,211.21,211.17,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758708512212,4.2598,211.21,211.17,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708512512,4.2598,211.21,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708512911,74.0386,211.26,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708513815,4.2599,211.21,211.18,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708515314,4.2599,211.21,211.19,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708518613,7.79,211.26,211.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708519217,4.2595,211.23,211.17,12.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758708519719,4.2586,211.27,211.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708520719,4.2589,211.26,211.2,12.0398]
["bitfinex-derivatives","SOLF0:USTF0",1758708523212,1.36752026,211.29,211.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708523419,1.36752026,211.29,211.21,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708523721,4.2582,211.29,211.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708524720,4.2582,211.29,211.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708526222,4.2585,211.28,211.23,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708526423,4.2585,211.28,211.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708527213,4.2585,211.28,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708527414,4.2585,211.28,211.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708528126,4.2585,211.28,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708528327,4.2585,211.28,211.23,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1758708528523,4.2581,211.3,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708528823,1.36752026,211.32,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708529819,4.2583,211.29,211.23,72.34752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708530222,4.2583,211.29,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708530524,4.2577,211.32,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708530724,7.79,211.33,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708531526,1.36752026,211.36,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708532027,4.2574,211.33,211.28,1.36752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708532828,4.2574,211.33,211.29,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708533021,4.2574,211.33,211.28,1.36752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708533629,7.99,211.4,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708534134,7.99,211.4,211.31,9.23752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708534726,4.2567,211.37,211.31,9.23752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708534928,7.99,211.4,211.31,9.23752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708536521,4.2565,211.38,211.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708536725,4.2565,211.38,211.31,9.23752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708537726,1.36752026,211.43,211.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708537929,7.99,211.42,211.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708539027,7.99,211.4,211.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708539830,4.2566,211.37,211.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708540030,12.2466,211.37,211.31,29.88752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708540226,12.2466,211.37,211.31,37.69752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708540934,12.2466,211.37,211.31,36.33]
["bitfinex-derivatives","SOLF0:USTF0",1758708541236,7.99,211.37,211.27,11.7350362]
["bitfinex-derivatives","SOLF0:USTF0",1758708541429,74.2061,211.37,211.28,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758708541637,7.99,211.35,211.28,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758708543039,4.2575,211.33,211.28,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1758708543232,4.2575,211.33,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708544639,12.2475,211.33,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708545242,5.62452026,211.36,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708545440,1.36752026,211.36,211.27,9.17752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708545739,4.2571,211.35,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708546137,4.2573,211.34,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708546346,4.2573,211.34,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708547740,5.62442026,211.36,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708547946,4.2569,211.36,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708548847,4.2569,211.36,211.28,12.0683]
["bitfinex-derivatives","SOLF0:USTF0",1758708549146,1.36752026,211.37,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708549447,7.99,211.36,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708549847,1.36752026,211.35,211.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708550649,7.99,211.33,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708551748,12.2474,211.33,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708554454,7.99,211.33,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708554957,12.2475,211.33,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708555756,1.36752026,211.35,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708555956,7.99,211.34,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708556652,7.99,211.42,211.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708556853,1.36752026,211.38,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708557051,9.35752026,211.38,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708557760,13.61412026,211.38,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708559462,1.36752026,211.36,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708559665,7.99,211.35,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708559860,12.2471,211.35,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708560658,7.99,211.35,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708561562,4.2566,211.37,211.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708561764,12.2462,211.39,211.3,1.36752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708561964,12.2462,211.39,211.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708562462,5.62342026,211.41,211.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708562662,4.2559,211.41,211.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758708563563,4.2559,211.41,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708567177,4.2561,211.4,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708567379,9.35752026,211.42,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708568472,7.65,211.39,211.31,55.9650362]
["bitfinex-derivatives","SOLF0:USTF0",1758708568773,7.65,211.39,211.3,12.68255646]
["bitfinex-derivatives","SOLF0:USTF0",1758708568976,7.65,211.36,211.29,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708569177,1.36752026,211.35,211.29,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708569371,11.9069,211.36,211.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708569569,7.65,211.41,211.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708569774,7.65,211.37,211.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708570373,7.65,211.37,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708570880,4.2569,211.36,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708573388,4.2571,211.35,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708573585,7.65,211.37,211.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708574084,4.2573,211.34,211.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708574275,11.9073,211.34,211.3,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708574473,11.9073,211.34,211.28,8.75752026]
["bitfinex-derivatives","SOLF0:USTF0",1758708574474,7.65,211.35,211.29,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708575381,9.01752026,211.35,211.29,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708575578,7.65,211.35,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708575984,11.9068,211.36,211.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708576384,11.9068,211.36,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708576686,4.2571,211.35,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708577081,11.9071,211.35,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708577477,4.2573,211.34,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708577689,11.9073,211.34,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708578488,7.65,211.35,211.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708578685,7.65,211.35,211.31,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708579580,7.65,211.35,211.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708581089,4.2563,211.39,211.32,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708581288,7.65,211.4,211.33,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708581993,7.65,211.4,211.34,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708582989,7.65,211.38,211.34,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708583288,7.65,211.42,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708584389,4.2569,211.36,211.31,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708584596,7.65,211.39,211.3,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708584796,7.65,211.39,211.29,70.8750362]
["bitfinex-derivatives","SOLF0:USTF0",1758708585098,66.207,211.4,211.3,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708585392,7.65,211.39,211.3,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708585593,4.2571,211.35,211.3,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708585800,11.9071,211.35,211.3,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708585990,11.9071,211.35,211.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708586891,7.65,211.35,211.31,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708587197,7.65,211.35,211.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708588192,7.65,211.4,211.32,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708588399,7.65,211.4,211.33,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708589497,11.9065,211.38,211.34,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758708590193,7.65,211.37,211.33,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708590393,7.65,211.37,211.33,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708591293,2.13448334,211.43,211.33,11.3150362]
["bitfinex-derivatives","SOLF0:USTF0",1758708591494,7.65,211.41,211.32,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708591693,7.65,211.41,211.31,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708591994,7.65,211.41,211.3,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708592799,7.65,211.41,211.31,3.9250362]
["bitfinex-derivatives","SOLF0:USTF0",1758708593499,7.65,211.35,211.31,11.33820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708595793,7.65,211.35,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708595996,7.65,211.35,211.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758708598200,7.65,211.35,211.32,11.60820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708599503,7.65,211.35,211.32,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758708599907,74.039,211.39,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708600093,74.039,211.39,211.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708600094,74.039,211.39,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708600298,4.2574,211.33,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708600499,7.83,211.33,211.29,11.72820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708600698,7.83,211.33,211.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708601405,7.83,211.32,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708601608,7.83,211.37,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708602004,7.83,211.33,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708602204,7.83,211.37,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708603105,4.2577,211.32,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708603404,7.83,211.35,211.28,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708603607,66.2182,211.36,211.27,11.72820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708604199,66.2182,211.36,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708604200,7.83,211.28,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708604602,7.83,211.35,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708605307,7.83,211.35,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708605609,7.83,211.35,211.27,11.72820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708606706,7.83,211.31,211.27,11.72820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708606903,7.83,211.35,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708607412,12.0875,211.33,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708607708,4.2578,211.32,211.27,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708608210,74.0471,211.37,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708609609,74.0471,211.37,211.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708610906,4.2577,211.32,211.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708615013,66.2217,211.35,211.26,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708615216,74.0544,211.34,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708615517,7.83,211.34,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708617017,7.83,211.32,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708617315,7.83,211.32,211.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708617919,4.2581,211.3,211.23,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708618513,4.2581,211.3,211.23,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708618815,4.2581,211.3,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708620617,12.0877,211.32,211.24,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708620821,4.2577,211.32,211.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708622624,4.2573,211.34,211.25,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708622825,4.2573,211.34,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708623029,7.83,211.35,211.27,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758708623222,4.2569,211.36,211.28,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708624827,4.2569,211.36,211.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708626122,7.47,211.37,211.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708627828,4.2575,211.33,211.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708628030,4.2575,211.33,211.27,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708629731,11.7271,211.35,211.27,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708630228,11.7271,211.35,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708630429,4.2571,211.35,211.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708631934,4.2573,211.34,211.28,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708632232,7.47,211.36,211.28,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708632233,7.47,211.36,211.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708632735,7.47,211.32,211.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708633237,7.47,211.32,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708633941,11.7279,211.31,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708634130,7.47,211.31,211.25,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708634432,7.47,211.31,211.23,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708635841,11.7285,211.28,211.23,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708636441,11.7285,211.28,211.23,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708636634,11.7285,211.28,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708636829,11.7288,211.27,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708637538,7.47,211.27,211.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708637742,4.2583,211.29,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708638140,4.2583,211.29,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708638341,11.7283,211.29,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708638641,11.7283,211.29,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708639346,11.7283,211.29,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708639936,7.47,211.29,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708640947,7.47,211.29,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708641549,7.47,211.28,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708644049,4.2579,211.31,211.25,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708644250,4.2579,211.31,211.25,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708645549,11.7281,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708645748,7.47,211.33,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708646052,8.83708704,211.33,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708646245,4.2578,211.31,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708646451,7.47,211.32,211.25,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708646755,11.7281,211.3,211.25,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708646945,11.7281,211.3,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708647150,11.7281,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708647547,7.47,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708647952,1.36708704,211.33,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708647953,7.47,211.32,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708648453,4.2582,211.29,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708650351,4.2585,211.28,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708651156,7.47,211.27,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708651360,4.2585,211.28,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708651657,4.2585,211.28,211.25,11.36820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708652259,4.2585,211.28,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708652461,11.7281,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708652959,4.2581,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708654058,11.7981,211.3,211.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758708656361,7.54,211.34,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708657858,7.54,211.34,211.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708658055,7.54,211.34,211.28,11.50820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708658756,4.2575,211.33,211.28,11.50820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708658957,7.54,211.33,211.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708659156,1.36708704,211.35,211.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758708659459,5.62408704,211.35,211.29,11.50820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708660258,1.36708704,211.35,211.29,11.50820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708660467,7.97,211.34,211.28,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708660660,7.97,211.34,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708660962,4.2575,211.33,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708661164,7.97,211.34,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708662468,4.258,211.31,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708662757,7.97,211.3,211.27,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708663158,4.258,211.31,211.27,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708664660,4.258,211.31,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708664862,4.258,211.31,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708665064,7.97,211.32,211.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708665565,1.36708704,211.34,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708665770,1.36708704,211.34,211.27,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708665972,4.2579,211.31,211.27,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708666269,12.2279,211.31,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708666465,12.2279,211.31,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708667559,7.97,211.3,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708667762,4.2579,211.31,211.27,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708667966,4.2579,211.31,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708669473,7.97,211.33,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708669875,1.36708704,211.34,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708670171,9.33708704,211.34,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708670868,7.97,211.32,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708672874,7.97,211.31,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708674075,12.2279,211.31,211.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708674667,12.2281,211.3,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708674966,1.36708704,211.31,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708675168,7.97,211.3,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708675372,1.36708704,211.31,211.25,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708675573,1.36708704,211.31,211.25,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708675969,9.33708704,211.31,211.25,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708676776,4.2583,211.29,211.25,11.34820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708677075,4.2583,211.29,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708677375,4.2583,211.29,211.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708677971,9.33708704,211.31,211.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708678176,1.36708704,211.31,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708678474,9.33708704,211.31,211.27,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758708678679,7.97,211.31,211.28,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708681977,4.2575,211.33,211.28,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708683575,5.62418704,211.35,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708683786,5.62418704,211.35,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708684777,4.2567,211.37,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708684981,4.2567,211.37,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708685975,4.2569,211.36,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708686177,2.12308215,211.38,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708686477,2.12308215,211.38,211.28,5.31248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708686478,2.12308215,211.38,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708686878,1.36708704,211.37,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708687382,4.2572,211.35,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708690384,1.36708704,211.37,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708690682,1.36708704,211.37,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708691080,4.2576,211.33,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708691485,1.36708704,211.35,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708691879,1.36708704,211.36,211.29,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708692280,1.36708704,211.33,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708692483,1.36708704,211.33,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708693387,4.2586,211.28,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708693594,67.60368704,211.3,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708694095,1.36708704,211.3,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708694582,4.2589,211.26,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708696591,1.36708704,211.31,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708697193,4.2584,211.29,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708697395,1.36708704,211.33,211.24,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708697581,1.36708704,211.33,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708697893,1.36708704,211.33,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708698087,4.2578,211.32,211.27,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708698390,1.36708704,211.33,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708698789,16.49032113,211.45,211.26,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708699095,1.36708704,211.39,211.32,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708701796,4.2566,211.38,211.32,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708703397,4.2566,211.38,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708704696,4.2567,211.37,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708707994,4.2561,211.4,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708708195,4.2561,211.4,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708708501,4.2561,211.4,211.32,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708708696,4.2557,211.42,211.34,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758708708894,68.75500786,211.44,211.32,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708709096,68.75500786,211.44,211.34,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708709898,4.2556,211.43,211.36,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758708711206,68.75500786,211.44,211.37,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758708712002,4.2551,211.45,211.37,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758708712500,4.2553,211.44,211.37,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758708713602,4.2555,211.43,211.35,8.20510358]
["bitfinex-derivatives","SOLF0:USTF0",1758708713806,66.1838,211.47,211.35,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758708714804,4.2557,211.42,211.35,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758708715505,2.13504909,211.44,211.32,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708715710,66.1959,211.43,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708716911,4.2565,211.38,211.31,8.20600358]
["bitfinex-derivatives","SOLF0:USTF0",1758708717614,4.2561,211.4,211.32,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758708719912,4.2563,211.39,211.32,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758708720509,66.199,211.42,211.3,41.70610358]
["bitfinex-derivatives","SOLF0:USTF0",1758708720715,66.199,211.42,211.3,37.7579]
["bitfinex-derivatives","SOLF0:USTF0",1758708720916,4.2569,211.36,211.3,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708721118,4.2569,211.36,211.28,89.72660358]
["bitfinex-derivatives","SOLF0:USTF0",1758708721416,66.2053,211.4,211.28,85.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758708722303,4.2563,211.39,211.29,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758708722809,4.2566,211.38,211.29,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758708723114,66.199,211.42,211.29,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758708725318,4.2562,211.39,211.3,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758708725519,2.13504909,211.42,211.3,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758708726517,0.73808554,211.48,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708726714,2.13504909,211.45,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708727116,2.13504909,211.45,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708727826,4.2561,211.4,211.34,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758708729514,2.13504909,211.42,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708729716,66.2058,211.4,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708729915,66.2058,211.4,211.29,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758708730314,2.13504909,211.42,211.29,116.14820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708731316,2.13504909,211.42,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708731824,4.2568,211.37,211.31,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758708733628,4.2562,211.39,211.3,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708733826,4.2562,211.39,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708734219,6.39074909,211.42,211.31,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708734421,4.2557,211.42,211.32,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708734933,4.256,211.41,211.34,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758708736630,4.256,211.41,211.35,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758708736822,4.256,211.41,211.33,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708737830,4.256,211.41,211.36,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758708739131,4.256,211.41,211.34,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758708740927,4.256,211.41,211.35,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758708741533,4.2554,211.44,211.36,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758708741933,7.74,211.43,211.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758708742331,7.74,211.43,211.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758708742632,84.324921,211.5,211.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758708742633,4.2549,211.46,211.39,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758708743036,4.2549,211.46,211.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758708743636,4.2549,211.46,211.4,12.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758708744524,4.2551,211.45,211.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708744828,4.2551,211.45,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708745034,7.28,211.46,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708745934,4.2553,211.44,211.38,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758708746131,4.2553,211.44,211.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708746336,4.2553,211.44,211.38,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758708747527,67.1757,211.5,211.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708747528,7.28,211.43,211.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708748832,4.2557,211.42,211.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708749234,7.28,211.44,211.37,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758708749439,4.2553,211.44,211.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708750840,4.2553,211.44,211.38,12.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758708753944,4.2549,211.46,211.39,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758708754145,4.2549,211.46,211.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708756547,4.2551,211.45,211.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708756736,4.2551,211.45,211.39,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758708757142,11.5346,211.47,211.41,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758708757343,11.5346,211.47,211.41,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758708759650,4.2546,211.47,211.41,12.0558]
["bitfinex-derivatives","SOLF0:USTF0",1758708760250,4.2546,211.47,211.41,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758708760656,4.2546,211.47,211.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708760844,4.2546,211.47,211.41,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758708760845,7.28,211.46,211.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708761450,4.2551,211.45,211.39,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758708761848,1.0,211.5,211.4,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708762047,8.28,211.5,211.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708763351,4.2545,211.48,211.43,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758708763556,11.5345,211.48,211.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708764757,1.0,211.5,211.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708765860,4.2543,211.49,211.44,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758708766061,11.5343,211.49,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708767655,11.5343,211.49,211.44,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758708767851,11.5343,211.49,211.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708768557,4.2545,211.48,211.42,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758708768758,7.28,211.46,211.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708768956,7.28,211.49,211.38,3.94820358]
["bitfinex-derivatives","SOLF0:USTF0",1758708769161,0.79775973,211.5,211.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708769362,0.79775973,211.5,211.49,45.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708769560,0.79775973,211.5,211.49,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708769763,0.79775973,211.5,211.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708769764,0.5986107,211.5,211.49,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1758708770064,4.2524,211.59,211.52,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758708770364,4.2524,211.59,211.52,12.0536]
["bitfinex-derivatives","SOLF0:USTF0",1758708770764,4.2524,211.59,211.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708771765,4.2526,211.58,211.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708771969,7.28,211.59,211.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708772162,1.3648577,211.58,211.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708772358,7.28,211.57,211.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708772860,8.6448577,211.57,211.49,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708773364,8.6448577,211.57,211.48,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758708773565,8.6448577,211.57,211.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708773764,4.2532,211.55,211.48,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708775068,4.2534,211.54,211.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758708777158,4.2536,211.53,211.48,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708777362,7.7,211.52,211.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708777768,4.2538,211.52,211.46,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708778165,4.2548,211.47,211.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708778367,7.7,211.47,211.4,1.3648577]
["bitfinex-derivatives","SOLF0:USTF0",1758708778559,7.7,211.47,211.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708778967,4.255,211.46,211.4,1.3648577]
["bitfinex-derivatives","SOLF0:USTF0",1758708779469,4.255,211.46,211.4,8.6348577]
["bitfinex-derivatives","SOLF0:USTF0",1758708780263,4.255,211.46,211.4,12.8907577]
["bitfinex-derivatives","SOLF0:USTF0",1758708781570,7.62,211.48,211.4,12.8907577]
["bitfinex-derivatives","SOLF0:USTF0",1758708781774,7.62,211.48,211.4,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758708782775,11.8746,211.48,211.4,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758708783876,8.9848577,211.48,211.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708784764,4.2552,211.45,211.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708784969,4.2552,211.45,211.39,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708785974,11.8747,211.47,211.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708790271,7.62,211.47,211.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708791075,7.62,211.47,211.4,11.17680529]
["bitfinex-derivatives","SOLF0:USTF0",1758708791778,7.62,211.47,211.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708792278,7.62,211.47,211.41,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708792783,11.8748,211.47,211.41,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708797385,7.62,211.44,211.38,3.90680529]
["bitfinex-derivatives","SOLF0:USTF0",1758708797584,7.62,211.44,211.38,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708797887,7.62,211.44,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708798086,1.3648577,211.45,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708798087,1.3648577,211.42,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708798287,7.62,211.41,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708798491,1.3648577,211.39,211.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708798794,7.62,211.38,211.34,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708799292,7.62,211.38,211.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708799591,7.62,211.38,211.34,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708799790,4.2566,211.37,211.34,123.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708800284,7.62,211.38,211.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708801588,11.8761,211.4,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708802988,11.8764,211.39,211.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758708803692,12.0866,211.38,211.34,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708803996,7.83,211.39,211.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708804795,4.257,211.36,211.33,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708805088,12.087,211.36,211.33,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708805496,12.0872,211.35,211.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708805993,7.83,211.35,211.32,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708806194,9.1948577,211.37,211.32,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758708806395,9.1948577,211.37,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708806595,7.83,211.36,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708806792,12.087,211.36,211.33,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708807092,7.83,211.36,211.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708807297,1.3648577,211.37,211.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708807298,1.3648577,211.32,211.26,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708808590,9.1948577,211.32,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708808897,9.1948577,211.29,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708809093,1.3648577,211.29,211.18,3.90680529]
["bitfinex-derivatives","SOLF0:USTF0",1758708809397,7.83,211.25,211.19,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708810792,4.2593,211.24,211.19,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758708810997,7.83,211.23,211.19,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708811195,7.83,211.23,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708813491,12.0889,211.26,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708814796,4.2593,211.25,211.2,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708814995,7.83,211.24,211.2,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758708817507,7.83,211.24,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708818499,12.0893,211.25,211.2,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708818692,12.0893,211.25,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708819900,7.83,211.24,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708820498,12.0893,211.25,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708820897,4.2593,211.25,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708821202,12.0893,211.25,211.2,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758708821399,12.0893,211.25,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708823107,7.83,211.24,211.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708825410,7.83,211.24,211.21,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708826813,12.0893,211.25,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708827913,4.2594,211.24,211.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758708829022,4.2596,211.23,211.21,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708830513,4.2596,211.23,211.21,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1758708834412,4.2599,211.21,211.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708834614,7.54,211.24,211.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708834912,9.67754817,211.25,211.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708835318,4.2595,211.23,211.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708835519,11.7995,211.23,211.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758708839124,7.54,211.27,211.2,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758708839916,4.2592,211.25,211.19,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708840115,4.2592,211.25,211.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758708840518,7.74,211.27,211.21,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708841520,4.2595,211.23,211.21,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708842620,4.2598,211.22,211.2,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1758708843924,4.2598,211.22,211.2,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758708844820,2.13754817,211.28,211.15,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708844821,4.2602,211.2,211.15,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708845025,4.2602,211.2,211.16,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708845325,2.13754817,211.25,211.16,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708846824,4.2602,211.2,211.16,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1758708848725,4.2604,211.19,211.14,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708848929,4.2604,211.19,211.15,89.94]
["bitfinex-derivatives","SOLF0:USTF0",1758708851324,2.13754817,211.17,211.09,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708851526,66.2853,211.15,211.08,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708851827,2.13754817,211.13,211.05,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708852029,4.2625,211.08,211.05,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708852427,4.2625,211.08,211.04,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708852629,66.3,211.1,211.03,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708852829,68.44064817,211.09,211.02,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708853018,68.44064817,211.09,211.01,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708853221,4.2633,211.05,211.01,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708853421,4.2633,211.05,211.0,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708854531,4.2633,211.05,210.99,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708855432,4.2635,211.04,210.98,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708855833,68.44064817,211.09,210.98,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708856233,66.3064,211.08,210.98,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708856532,66.3064,211.08,210.97,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708856928,4.2635,211.04,210.97,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708857526,4.2635,211.04,210.96,56.86841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708858336,4.2635,211.04,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708858726,4.2629,211.06,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708859130,4.2629,211.06,210.96,56.86841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708859535,4.2633,211.05,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708860138,4.2635,211.04,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708862444,4.2637,211.03,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708862738,66.3067,211.08,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708863337,4.2634,211.04,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708865137,4.263,211.06,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708865441,68.43784817,211.1,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708865442,66.3031,211.09,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708865832,4.2629,211.07,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708866037,68.43784817,211.1,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708866233,66.3045,211.09,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708866433,4.2634,211.04,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708868642,4.2636,211.03,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708869837,4.2638,211.02,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708871747,66.3101,211.07,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708871748,4.264,211.01,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708883362,4.2642,211.0,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708883554,66.3216,211.03,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708883956,4.2645,210.98,210.96,52.96]
["bitfinex-derivatives","SOLF0:USTF0",1758708890464,4.2645,210.98,210.94,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708892365,4.2642,211.0,210.95,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708892568,1.37114173,211.06,210.98,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708893464,1.37114173,211.06,210.99,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708894463,1.37114173,211.06,211.0,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708894863,4.2638,211.02,211.0,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708895267,4.2638,211.02,210.99,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708895468,4.2638,211.02,211.01,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708896264,4.2638,211.02,211.0,3.90841488]
["bitfinex-derivatives","SOLF0:USTF0",1758708896472,4.2638,211.02,210.99,5.31248006]
["bitfinex-derivatives","SOLF0:USTF0",1758708899372,4.2638,211.02,211.01,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708905480,7.48,211.03,211.01,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708907071,11.7436,211.03,211.01,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708907270,4.2636,211.03,211.01,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708907470,11.7436,211.03,211.01,11.82849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708907670,11.7436,211.03,211.01,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708909582,7.48,211.02,211.01,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708911683,7.48,211.0,210.99,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708912378,7.48,210.99,210.98,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708917588,4.2644,210.99,210.97,3.96849627]
["bitfinex-derivatives","SOLF0:USTF0",1758708917788,7.48,210.98,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708921289,7.48,210.98,210.96,11.83581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708922090,7.48,210.98,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708925283,7.48,210.98,210.96,11.83581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708925787,7.26,211.01,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708926090,7.26,211.01,210.99,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708928390,7.26,211.01,210.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708931392,7.26,211.02,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708931792,1.37114173,211.03,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708932098,7.26,211.02,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708932392,1.37114173,211.03,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708932588,4.264,211.01,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708932794,7.26,211.0,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708932994,7.26,211.0,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708933398,11.5242,211.0,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708934097,11.5242,211.0,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708934791,7.26,211.0,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708935193,7.26,211.05,210.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708935392,8.63114173,211.05,210.98,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708935588,8.63114173,211.05,210.99,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708935784,12.89434173,211.05,210.99,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708937296,11.5232,211.05,210.99,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708939195,4.2634,211.04,210.99,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708939396,11.5234,211.04,210.99,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708939792,11.5234,211.04,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708940098,11.5234,211.04,210.99,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708940292,11.5234,211.04,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708941392,7.26,211.04,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708941691,7.26,211.04,210.99,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708941894,7.26,211.04,211.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708942192,7.26,211.03,210.99,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708942396,7.26,211.03,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708943797,4.2642,211.0,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708943999,11.5242,211.0,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708944497,11.5242,211.0,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708944999,4.2642,211.0,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708945200,1.37114173,211.04,210.97,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708945201,11.5244,210.99,210.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708945504,7.26,211.0,210.93,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708945692,4.2648,210.97,210.92,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708945888,7.26,210.96,210.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708946096,11.5248,210.97,210.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708946495,11.5248,210.97,210.92,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708946900,7.26,210.97,210.92,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708947491,7.26,210.97,210.92,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708947692,11.5246,210.98,210.92,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708948401,11.5246,210.98,210.92,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708948603,1.37114173,210.99,210.89,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708948604,67.70604173,210.99,210.89,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708948801,1.37114173,210.96,210.89,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708948996,8.63114173,210.96,210.89,11.52581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708949300,7.26,210.95,210.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708949901,11.5251,210.95,210.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708950101,7.26,210.95,210.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708951902,7.26,210.92,210.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708952199,7.26,210.92,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708952802,11.5251,210.95,210.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758708955603,11.5251,210.95,210.86,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758708955802,11.5251,210.95,210.86,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758708956000,11.5251,210.95,210.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708958801,7.26,210.95,210.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758708959813,7.26,210.95,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708960107,7.94,210.99,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708961808,7.94,210.99,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708962005,12.2044,210.99,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708962207,7.94,210.99,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708962707,7.94,210.97,210.91,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1758708962906,7.94,210.97,210.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708963306,7.94,210.97,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708963502,12.2041,211.0,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708963711,7.94,211.0,210.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708964007,4.2644,210.99,210.9,4.266]
["bitfinex-derivatives","SOLF0:USTF0",1758708964202,4.2644,210.99,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708964401,4.2644,210.99,210.91,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758708965712,4.2646,210.98,210.91,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758708966006,7.94,211.01,210.91,12.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758708966213,7.94,211.01,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708966410,7.94,210.96,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708966712,4.2648,210.97,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708966912,7.94,210.96,210.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708967112,4.2648,210.97,210.89,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758708967311,7.94,210.96,210.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708967510,12.2051,210.96,210.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708969010,7.94,210.96,210.9,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1758708971816,81.05675189,211.12,210.87,119.85581328]
["bitfinex-derivatives","SOLF0:USTF0",1758708972018,81.05675189,211.12,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708972019,7.94,211.07,210.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708972408,7.94,211.07,210.93,74.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758708972714,7.94,211.07,210.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708973021,12.2028,211.07,211.0,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1758708974322,7.94,211.07,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708974817,12.2028,211.07,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708975019,7.94,211.1,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708975321,4.2624,211.09,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708975524,7.94,211.1,211.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708976423,7.94,211.1,211.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708977323,7.94,211.14,211.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708978624,4.2616,211.13,211.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708979417,4.2616,211.13,211.05,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758708979618,4.2616,211.13,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708979819,7.94,211.14,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708983319,4.2622,211.1,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708983525,7.94,211.09,211.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758708984824,7.94,211.09,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708986926,4.2626,211.08,211.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708987327,11.8021,211.1,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708988023,4.2624,211.09,211.01,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708990532,4.2624,211.09,211.02,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758708990827,4.2624,211.09,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708994529,4.2626,211.08,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708994729,11.8026,211.08,211.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708994930,11.8026,211.08,211.02,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758708997235,4.2628,211.07,211.02,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758708997435,7.54,211.06,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758708998832,66.2997,211.1,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708999135,7.54,211.09,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708999533,2.14403059,211.09,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708999739,7.54,211.06,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758708999943,7.54,211.11,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709000241,7.54,211.07,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709000429,7.54,211.07,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709000633,7.54,211.07,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709002045,7.54,211.07,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709002244,7.54,211.07,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709002437,7.54,211.07,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709002842,4.2626,211.08,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709003045,4.2626,211.08,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709003241,4.2626,211.08,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709003445,11.8026,211.08,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709003940,11.8026,211.08,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709004144,11.8026,211.08,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709004347,11.8026,211.08,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709004845,11.8026,211.08,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709005048,11.8026,211.08,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709005247,11.8026,211.08,211.02,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758709006351,68.43513059,211.13,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709006352,11.8028,211.07,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709006542,11.8028,211.07,211.02,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709007151,11.8028,211.07,211.03,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709007446,11.8028,211.07,210.98,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709007447,4.263,211.06,210.98,8.24011328]
["bitfinex-derivatives","SOLF0:USTF0",1758709007646,4.263,211.06,210.99,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1758709008052,4.263,211.06,211.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709009453,4.2632,211.05,211.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709009852,4.2632,211.05,210.99,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709010849,4.2634,211.04,211.0,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709011055,8.9103272,211.05,210.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709011855,7.54,211.04,210.95,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709012055,7.54,211.04,210.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709012557,67.6872272,211.05,210.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709012751,7.54,211.04,210.96,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709012948,7.54,211.04,210.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709013152,7.54,211.04,210.96,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709013759,4.2642,211.0,210.96,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709013958,4.2642,211.0,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709014158,4.2642,211.0,210.96,75.05581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709014358,4.2642,211.0,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709014559,4.2642,211.0,210.96,75.05581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709014760,4.2642,211.0,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709015559,4.2642,211.0,210.96,75.05581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709015755,4.2642,211.0,210.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709015956,4.2642,211.0,210.96,75.05581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709016156,4.2642,211.0,210.97,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709016461,4.2642,211.0,210.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709016958,12.1542,211.0,210.96,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709017161,7.89,210.99,210.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709017353,7.89,210.99,210.95,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709017754,12.1542,211.0,210.95,3.97581328]
["bitfinex-derivatives","SOLF0:USTF0",1758709017953,12.1542,211.0,210.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709018155,12.1542,211.0,210.95,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709019360,12.1542,211.0,210.96,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709019659,12.1542,211.0,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709019963,12.1542,211.0,210.94,119.72087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709020154,4.2642,211.0,210.94,119.72087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709020355,4.2642,211.0,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709020554,7.88,210.98,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709021256,7.88,210.98,210.94,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709021562,9.2503272,210.99,210.94,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709021763,4.2646,210.98,210.94,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709022159,9.2503272,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709022757,9.2503272,210.99,210.94,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709023067,9.2503272,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709023363,9.2503272,210.99,210.94,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709024068,9.2503272,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709024561,9.2503272,210.99,210.94,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709024760,9.2503272,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709024965,4.2637,211.03,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709025168,5.6340272,211.03,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709025366,1.3703272,211.03,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709026770,4.2638,211.02,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709027375,4.264,211.01,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709027576,1.3703272,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709027877,9.2503272,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709028173,4.2648,210.97,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709030771,12.1444,210.99,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709030982,7.88,210.99,210.93,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709031877,71.61471409,211.12,210.93,12.80119928]
["bitfinex-derivatives","SOLF0:USTF0",1758709031878,1.3703272,211.04,210.93,12.80119928]
["bitfinex-derivatives","SOLF0:USTF0",1758709032077,1.3703272,211.04,210.94,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709032772,4.2636,211.03,210.94,4.2652]
["bitfinex-derivatives","SOLF0:USTF0",1758709032979,7.88,211.04,210.95,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709033169,1.3703272,211.06,210.97,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709033474,1.3703272,211.06,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709034471,4.2629,211.06,210.99,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709035167,7.88,211.07,210.99,8.8203272]
["bitfinex-derivatives","SOLF0:USTF0",1758709035474,66.2885,211.14,210.98,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758709035475,1.3703272,211.14,211.04,5.35119928]
["bitfinex-derivatives","SOLF0:USTF0",1758709035670,1.3703272,211.14,211.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709035977,5.6316272,211.14,211.06,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709036371,4.2613,211.14,211.06,8.8203272]
["bitfinex-derivatives","SOLF0:USTF0",1758709036566,4.2613,211.14,211.06,12.80119928]
["bitfinex-derivatives","SOLF0:USTF0",1758709036771,4.2613,211.14,211.06,5.35119928]
["bitfinex-derivatives","SOLF0:USTF0",1758709036967,4.2613,211.14,211.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709037475,7.88,211.11,211.04,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709037674,7.88,211.11,211.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709038866,12.1425,211.08,211.03,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709039577,12.1425,211.08,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709041176,4.2629,211.07,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709041374,7.88,211.06,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709041586,7.88,211.09,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709042381,1.3703272,211.08,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709042782,12.1429,211.06,211.02,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709043382,12.1429,211.06,211.0,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709044276,7.54,211.04,211.0,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709044877,4.2635,211.04,210.97,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709045077,4.2635,211.04,210.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709045078,1.3703272,211.03,210.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709046777,4.2638,211.02,210.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709046982,7.54,211.01,210.97,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709047479,7.54,211.01,210.97,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709047782,7.54,211.01,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709049885,4.2633,211.04,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709054293,8.9103272,211.05,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709056891,8.9103272,211.05,210.98,11.84087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709057091,8.9103272,211.05,210.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709057294,5.6328272,211.08,210.98,13.21119928]
["bitfinex-derivatives","SOLF0:USTF0",1758709057595,8.9103272,211.12,211.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709057993,4.2621,211.11,211.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709058298,7.54,211.12,211.04,9.2303272]
["bitfinex-derivatives","SOLF0:USTF0",1758709058493,4.2615,211.13,211.07,1.3703272]
["bitfinex-derivatives","SOLF0:USTF0",1758709058699,7.54,211.15,211.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709060792,4.2617,211.12,211.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709060997,4.2617,211.12,211.07,1.3703272]
["bitfinex-derivatives","SOLF0:USTF0",1758709061798,4.2617,211.12,211.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709061997,4.2613,211.14,211.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709063505,7.54,211.13,211.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709063694,8.9103272,211.13,211.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709063994,4.2623,211.09,211.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709064200,11.8023,211.09,211.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709066298,4.2626,211.08,211.02,61.0503272]
["bitfinex-derivatives","SOLF0:USTF0",1758709067604,4.2626,211.08,211.02,9.2303272]
["bitfinex-derivatives","SOLF0:USTF0",1758709072002,11.8021,211.1,211.04,1.3703272]
["bitfinex-derivatives","SOLF0:USTF0",1758709072206,4.2621,211.1,211.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709072602,4.2621,211.1,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709075209,4.2621,211.1,211.03,11.84087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709079211,4.2624,211.09,211.03,11.84087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709079908,66.2937,211.12,211.03,11.84087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709080212,7.77,211.11,211.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709081012,4.2628,211.07,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709081211,4.2628,211.07,211.02,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709081410,4.2628,211.07,211.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709081609,74.0698,211.1,211.02,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709081802,74.0698,211.1,211.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709082307,66.2998,211.1,211.01,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709082912,7.77,211.05,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709083515,7.77,211.05,210.99,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709083719,7.77,211.03,210.96,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709083905,4.2648,210.97,210.94,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709084211,4.2648,210.97,210.94,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709084413,7.77,211.05,210.95,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709084615,7.77,211.05,210.96,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709085210,7.77,211.05,210.97,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709085415,7.77,211.1,210.99,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709085604,7.77,211.1,211.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709086917,4.2627,211.07,211.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709088214,12.0327,211.07,211.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709088419,7.77,211.04,210.98,90.22087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709088614,7.77,211.04,210.98,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1758709090016,7.77,211.04,210.96,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709091823,4.2637,211.02,210.96,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709094925,12.034,211.01,210.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709095722,66.3032,211.09,210.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709095930,7.77,211.08,210.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709096125,7.77,211.08,210.97,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709096424,7.77,211.08,210.98,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709096425,4.2631,211.05,210.98,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709096926,4.2631,211.05,210.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709097722,7.77,211.08,211.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709098030,7.77,211.08,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709098624,4.2626,211.08,211.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709099125,4.2626,211.08,211.02,11.21087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709099826,7.77,211.08,211.02,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709100031,7.77,211.08,210.99,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758709100724,7.77,211.08,211.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709102635,7.77,211.04,211.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709103828,4.2636,211.03,211.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709104635,11.7538,211.02,210.98,119.62087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709104836,11.7538,211.02,210.98,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758709105229,11.7538,211.02,210.98,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709105835,7.49,211.01,210.98,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709107136,7.49,211.01,210.98,127.42087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709108141,7.49,211.01,210.98,119.62087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709108341,4.2638,211.02,210.98,127.42087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709109037,11.7538,211.02,210.98,127.42087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709109238,7.49,211.08,210.99,11.78087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709110745,7.49,211.08,211.0,11.78087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709111141,4.2627,211.07,211.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709111340,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709111547,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709111741,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709112642,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709113148,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709113948,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709114341,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709115347,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709115546,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709115848,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709116243,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709116440,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709116844,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709117243,4.2627,211.07,211.01,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709117445,4.2627,211.07,211.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709118047,72.72142825,211.15,211.03,3.98087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709118253,80.21142825,211.15,211.05,11.78087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709118455,80.21142825,211.15,211.06,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709118854,80.21142825,211.15,211.06,52.94087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709119050,80.21142825,211.15,211.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709119352,80.21142825,211.15,211.07,11.78087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709120752,84.47252825,211.15,211.07,11.78087208]
["bitfinex-derivatives","SOLF0:USTF0",1758709120952,84.47252825,211.15,211.07,11.77744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709121353,84.47252825,211.15,211.08,11.77744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709122545,11.7511,211.15,211.08,11.77744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709122751,4.2614,211.14,211.08,11.77744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709123054,7.49,211.15,211.08,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709123453,7.49,211.15,211.08,11.77744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709123851,4.2618,211.12,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709129758,4.2613,211.14,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709129956,7.49,211.13,211.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709130762,7.49,211.13,211.07,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1758709130961,7.49,211.13,211.06,3.97744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709131162,7.49,211.13,211.07,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758709132164,7.49,211.14,211.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709132561,7.49,211.14,211.06,1.36931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709132861,7.49,211.14,211.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709133861,11.7513,211.14,211.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709135554,7.52,211.17,211.08,5.34675327]
["bitfinex-derivatives","SOLF0:USTF0",1758709135865,7.52,211.17,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709136457,7.52,211.17,211.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709137167,11.7807,211.17,211.11,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709137964,7.52,211.15,211.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709139962,9.08931106,211.14,211.06,11.22744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709140268,9.08931106,211.14,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709141967,7.72,211.12,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709142268,4.2621,211.1,211.05,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709142566,4.2621,211.1,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709142761,4.2621,211.1,211.05,119.55744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709143166,4.2621,211.1,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709143366,4.2621,211.1,211.05,119.55744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709144062,4.2621,211.1,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709144267,11.9821,211.1,211.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709145872,11.9821,211.1,211.06,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709146568,11.9821,211.1,211.06,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709146777,11.9821,211.1,211.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709147668,20.37,211.13,211.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709147872,20.37,211.13,211.09,1.36931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709148168,20.37,211.13,211.08,3.97744221]
["bitfinex-derivatives","SOLF0:USTF0",1758709148373,20.37,211.13,211.09,1.36931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709148873,20.37,211.13,211.09,5.63151106]
["bitfinex-derivatives","SOLF0:USTF0",1758709149075,20.37,211.13,211.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709149375,20.37,211.13,211.09,5.63151106]
["bitfinex-derivatives","SOLF0:USTF0",1758709149570,20.37,211.13,211.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709149770,20.37,211.13,211.09,5.63151106]
["bitfinex-derivatives","SOLF0:USTF0",1758709150671,20.37,211.13,211.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709150861,20.37,211.13,211.09,5.63151106]
["bitfinex-derivatives","SOLF0:USTF0",1758709151066,20.37,211.13,211.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709151273,20.37,211.13,211.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709151473,20.37,211.13,211.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709152176,20.37,211.13,211.12,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709154970,20.37,211.13,211.12,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709155474,28.09,211.13,211.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709158178,20.37,211.13,211.12,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709158870,20.37,211.13,211.12,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758709160277,20.37,211.13,211.12,126.78087381]
["bitfinex-derivatives","SOLF0:USTF0",1758709160673,20.37,211.13,211.12,128.15018487]
["bitfinex-derivatives","SOLF0:USTF0",1758709160875,20.37,211.13,211.12,124.17931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709166287,19.76596764,211.13,211.12,124.17931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709166488,19.76596764,211.13,211.12,129.49179112]
["bitfinex-derivatives","SOLF0:USTF0",1758709169299,19.76596764,211.13,211.12,124.17931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709172994,19.76596764,211.13,211.12,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758709174801,19.76596764,211.13,211.12,129.49179112]
["bitfinex-derivatives","SOLF0:USTF0",1758709175001,19.76596764,211.13,211.12,124.17931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709178299,19.76596764,211.13,211.12,129.46839008]
["bitfinex-derivatives","SOLF0:USTF0",1758709181008,19.76596764,211.13,211.12,124.17931106]
["bitfinex-derivatives","SOLF0:USTF0",1758709181308,19.76596764,211.13,211.12,129.46620862]
["bitfinex-derivatives","SOLF0:USTF0",1758709182209,19.76596764,211.13,211.12,128.09689756]
["bitfinex-derivatives","SOLF0:USTF0",1758709185016,27.00596764,211.13,211.12,5.28689756]
["bitfinex-derivatives","SOLF0:USTF0",1758709185209,27.00596764,211.13,211.12,59.3433595]
["bitfinex-derivatives","SOLF0:USTF0",1758709186116,19.76596764,211.13,211.12,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709187717,19.76596764,211.13,211.12,68.68689756]
["bitfinex-derivatives","SOLF0:USTF0",1758709189812,19.85,211.14,211.13,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758709190119,19.85,211.14,211.13,12.2815]
["bitfinex-derivatives","SOLF0:USTF0",1758709192315,19.85,211.14,211.13,17.56839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709194024,27.87,211.14,211.13,9.54839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709194825,19.85,211.14,211.13,9.54839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709195316,19.85,211.14,211.13,17.20839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709196123,19.85,211.14,211.13,9.54839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709196425,19.85,211.14,211.13,17.20839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709196624,19.85,211.14,211.13,132.72839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709196821,19.85,211.14,211.13,17.20839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709197021,19.85,211.14,211.13,132.72839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709198225,19.85,211.14,211.13,17.20839756]
["bitfinex-derivatives","SOLF0:USTF0",1758709198524,19.85,211.14,211.13,127.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758709200622,12.5411,211.14,211.13,127.4415]
["bitfinex-derivatives","SOLF0:USTF0",1758709200819,6.1943,211.19,211.18,11.5704]
["bitfinex-derivatives","SOLF0:USTF0",1758709201026,7.34,211.28,211.19,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758709201227,7.34,211.31,211.24,3.96630059]
["bitfinex-derivatives","SOLF0:USTF0",1758709201520,7.34,211.31,211.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709201725,7.34,211.29,211.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709202025,4.258,211.3,211.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709202324,4.2583,211.29,211.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709202525,7.34,211.28,211.25,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709203121,2.13861087,211.29,211.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709203418,7.34,211.24,211.22,3.96467332]
["bitfinex-derivatives","SOLF0:USTF0",1758709203617,11.5991,211.25,211.24,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709203817,7.34,211.25,211.21,3.96467332]
["bitfinex-derivatives","SOLF0:USTF0",1758709204018,7.34,211.21,211.2,3.96467332]
["bitfinex-derivatives","SOLF0:USTF0",1758709204225,7.34,211.21,211.2,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758709206521,6.16,211.23,211.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758709206922,13.5,211.23,211.2,54.04467332]
["bitfinex-derivatives","SOLF0:USTF0",1758709207122,7.34,211.22,211.2,54.04467332]
["bitfinex-derivatives","SOLF0:USTF0",1758709207726,7.34,211.22,211.2,3.96467332]
["bitfinex-derivatives","SOLF0:USTF0",1758709208025,7.34,211.22,211.21,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709208726,13.5,211.23,211.21,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709212331,6.16,211.23,211.21,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758709215024,6.16,211.23,211.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758709216729,6.16,211.23,211.22,12.59394433]
["bitfinex-derivatives","SOLF0:USTF0",1758709217320,6.16,211.23,211.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758709218430,6.16,211.23,211.22,12.59394433]
["bitfinex-derivatives","SOLF0:USTF0",1758709219530,6.16,211.23,211.22,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758709219732,19.24,211.32,211.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758709219929,19.24,211.32,211.26,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709220128,7.34,211.31,211.26,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709220328,19.24,211.32,211.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709221034,7.34,211.31,211.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709221334,7.34,211.27,211.26,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709230438,7.97,211.25,211.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709230635,7.97,211.25,211.23,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709231840,4.2594,211.24,211.23,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709233643,4.2596,211.22,211.21,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709233840,7.97,211.23,211.18,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709234043,7.97,211.21,211.19,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709234341,7.97,211.21,211.16,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709234342,66.2661,211.21,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709234538,7.97,211.2,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709234944,66.2661,211.21,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709235238,7.97,211.2,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709235541,66.2661,211.21,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709236143,7.97,211.2,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709236544,66.2661,211.21,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709236942,12.2306,211.18,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709237547,4.2606,211.18,211.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709239545,12.2306,211.18,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709239945,4.2606,211.18,211.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709240143,4.2606,211.18,211.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709243645,4.2606,211.18,211.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709243950,4.2606,211.18,211.16,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709246350,66.2465,211.27,211.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709246653,7.97,211.26,211.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709247153,7.97,211.24,211.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709247351,7.97,211.24,211.13,5.27923887]
["bitfinex-derivatives","SOLF0:USTF0",1758709247352,66.2626,211.22,211.15,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709247554,12.2309,211.16,211.14,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709247752,7.97,211.16,211.15,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709248753,12.2308,211.16,211.15,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709249844,4.2608,211.16,211.15,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709251856,4.2615,211.13,211.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709252046,7.97,211.11,211.07,3.95942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709252249,74.2636,211.12,211.05,119.45942915]
["bitfinex-derivatives","SOLF0:USTF0",1758709252451,74.2636,211.12,211.05,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709252757,4.2625,211.08,211.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709252949,4.2625,211.08,211.05,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709253549,4.2625,211.08,211.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709253950,4.2621,211.1,211.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709255451,4.2621,211.1,211.05,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709255647,4.2621,211.1,211.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709255852,74.7958,211.18,211.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709255853,1.36958523,211.17,211.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709256053,1.36958523,211.17,211.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709257847,4.261,211.16,211.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709258253,4.261,211.16,211.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709258460,4.261,211.16,211.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709258757,4.261,211.16,211.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709259160,4.261,211.16,211.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709259750,4.261,211.16,211.1,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709260553,11.6205,211.18,211.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709260753,4.2605,211.18,211.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709263654,7.68,211.18,211.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709263856,1.36958523,211.16,211.11,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709264161,20.72,211.19,211.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709264459,20.72,211.19,211.15,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758709264661,20.72,211.19,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709264956,20.72,211.19,211.15,116.90958523]
["bitfinex-derivatives","SOLF0:USTF0",1758709264957,20.72,211.19,211.17,1.36958523]
["bitfinex-derivatives","SOLF0:USTF0",1758709265165,20.72,211.19,211.18,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709266658,20.72,211.19,211.14,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709266865,28.4,211.19,211.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709267757,32.6604,211.19,211.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709271365,32.6604,211.19,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709271663,24.9804,211.19,211.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709271872,20.72,211.19,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709272068,20.72,211.19,211.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709272671,20.72,211.19,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709274269,20.72,211.19,211.15,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709274466,20.72,211.19,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709280369,28.4,211.19,211.16,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709280971,7.68,211.18,211.15,33.94956895]
["bitfinex-derivatives","SOLF0:USTF0",1758709281174,7.68,211.18,211.15,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709284073,7.68,211.18,211.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709284270,20.72,211.19,211.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709287780,28.36,211.19,211.16,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709287982,20.72,211.19,211.17,11.93363275]
["bitfinex-derivatives","SOLF0:USTF0",1758709288183,20.72,211.19,211.18,11.93363275]
["bitfinex-derivatives","SOLF0:USTF0",1758709288381,20.72,211.19,211.18,9.32958523]
["bitfinex-derivatives","SOLF0:USTF0",1758709289086,20.72,211.19,211.18,13.58998523]
["bitfinex-derivatives","SOLF0:USTF0",1758709289780,20.72,211.19,211.18,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709290285,20.72,211.19,211.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709291080,28.36,211.19,211.17,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709291278,28.36,211.19,211.17,119.52784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709291482,28.36,211.19,211.17,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709292886,7.64,211.18,211.16,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709293083,7.64,211.18,211.15,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709293392,7.64,211.18,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709293890,11.9006,211.18,211.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709294486,11.9006,211.18,211.14,51.04784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709294888,7.64,211.17,211.14,51.04784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709295289,4.2606,211.18,211.14,51.04784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709295490,7.64,211.17,211.14,51.04784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709295794,7.64,211.17,211.14,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709297194,4.2608,211.16,211.14,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709297394,7.64,211.15,211.14,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709297896,7.64,211.13,211.11,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709298089,7.64,211.13,211.1,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709298297,7.64,211.17,211.1,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709298486,4.2611,211.15,211.1,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709298791,7.64,211.17,211.1,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709299290,1.36958523,211.15,211.08,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709299495,7.64,211.14,211.08,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709300193,7.64,211.09,211.07,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709300395,4.2621,211.1,211.07,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709300596,4.2621,211.1,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709300797,7.64,211.09,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709301094,4.2621,211.1,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709301299,7.64,211.09,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709302299,4.2621,211.1,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709302490,7.64,211.09,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709302889,4.2621,211.1,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709303098,7.64,211.09,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709303390,4.2621,211.1,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709303590,7.64,211.08,211.04,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709303790,7.64,211.05,211.0,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709303991,1.36958523,211.03,210.99,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709304194,66.3008,211.1,210.99,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709304195,7.64,211.02,210.99,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709304392,7.64,211.05,210.99,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709304589,1.36958523,211.07,211.01,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709304990,7.64,211.08,211.01,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709305188,7.64,211.08,211.01,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709305389,7.64,211.08,211.01,106.66784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709305592,7.64,211.08,211.01,110.93154199]
["bitfinex-derivatives","SOLF0:USTF0",1758709306390,29.14,211.13,211.04,12.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758709306596,1.45858027,211.12,211.04,16.19114199]
["bitfinex-derivatives","SOLF0:USTF0",1758709306802,30.50958523,211.13,211.04,16.19114199]
["bitfinex-derivatives","SOLF0:USTF0",1758709307000,1.45857965,211.12,211.04,16.19114199]
["bitfinex-derivatives","SOLF0:USTF0",1758709307195,30.50958523,211.13,211.04,16.19114199]
["bitfinex-derivatives","SOLF0:USTF0",1758709307402,1.458336,211.12,211.04,16.19114199]
["bitfinex-derivatives","SOLF0:USTF0",1758709307602,30.50958523,211.13,211.05,8.23074199]
["bitfinex-derivatives","SOLF0:USTF0",1758709307801,30.50958523,211.13,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709308000,29.14,211.13,211.06,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709308195,29.14,211.13,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709308399,29.14,211.13,211.06,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709308897,29.14,211.13,211.06,16.19054199]
["bitfinex-derivatives","SOLF0:USTF0",1758709309702,29.14,211.13,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709309901,1.36958523,211.12,211.05,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709310100,7.64,211.11,211.05,9.32958523]
["bitfinex-derivatives","SOLF0:USTF0",1758709310303,21.5,211.13,211.05,13.29742722]
["bitfinex-derivatives","SOLF0:USTF0",1758709311001,21.5,211.13,211.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709311201,21.5,211.13,211.07,1.36958523]
["bitfinex-derivatives","SOLF0:USTF0",1758709311397,21.5,211.13,211.08,119.82784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709311598,21.5,211.13,211.09,1.36958523]
["bitfinex-derivatives","SOLF0:USTF0",1758709312195,21.5,211.13,211.09,5.63178523]
["bitfinex-derivatives","SOLF0:USTF0",1758709312400,21.5,211.13,211.1,11.92784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709312703,21.5,211.13,211.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709313304,21.5,211.13,211.1,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709313603,21.5,211.13,211.1,5.33742722]
["bitfinex-derivatives","SOLF0:USTF0",1758709313806,21.5,211.13,211.12,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709316606,7.67,211.12,211.09,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709317010,7.67,211.12,211.09,11.95784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709318112,7.67,211.12,211.09,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709318307,25.7616,211.13,211.07,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709318508,7.67,211.1,211.08,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709319008,7.67,211.1,211.07,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709319208,25.7616,211.13,211.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709319409,7.37,211.12,211.08,83.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709319610,7.37,211.12,211.07,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709319808,7.37,211.12,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709320012,7.37,211.12,211.07,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1758709320209,25.7616,211.13,211.06,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709320411,25.7616,211.13,211.07,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709320610,7.37,211.12,211.07,43.19]
["bitfinex-derivatives","SOLF0:USTF0",1758709320916,21.5,211.13,211.07,47.15784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709321515,21.5,211.13,211.08,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709321717,21.5,211.13,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709322416,7.37,211.12,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709322614,21.5,211.13,211.07,51.42044199]
["bitfinex-derivatives","SOLF0:USTF0",1758709323216,21.5,211.13,211.07,47.15784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709323518,28.87,211.13,211.07,47.15784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709324219,28.87,211.13,211.07,11.87784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709324413,28.87,211.13,211.06,39.26784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709324816,28.87,211.13,211.07,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709325417,21.5,211.13,211.07,11.87784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709325621,21.5,211.13,211.08,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709325820,28.87,211.13,211.08,11.87784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709326311,21.5,211.13,211.08,11.87784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709326616,7.37,211.12,211.06,39.26784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709327413,7.37,211.12,211.06,47.17784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709329121,21.5,211.13,211.06,51.44054199]
["bitfinex-derivatives","SOLF0:USTF0",1758709329324,21.5,211.13,211.07,3.96784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709330523,21.5,211.13,211.08,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758709330716,21.5,211.13,211.08,11.87784199]
["bitfinex-derivatives","SOLF0:USTF0",1758709330918,21.5,211.13,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709331226,21.5,211.13,211.1,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709331924,21.5,211.13,211.11,12.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758709332423,21.5,211.13,211.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709334418,7.37,211.2,211.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709334625,7.37,211.2,211.14,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709335222,7.37,211.2,211.15,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709335417,7.37,211.24,211.15,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709335623,1.46694887,211.23,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709335824,1.46694887,211.22,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709336020,1.46694887,211.21,211.15,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709336229,7.37,211.25,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709336529,1.46705249,211.24,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709336820,7.37,211.22,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709337015,1.46705249,211.21,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709337215,7.37,211.22,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709337421,1.46699951,211.21,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709337720,7.37,211.22,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709337927,1.46699951,211.21,211.16,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758709338124,7.37,211.23,211.15,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709338325,7.37,211.21,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709338626,1.46709707,211.2,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709338827,7.37,211.18,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709339023,7.19,211.24,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709339326,1.46695224,211.23,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709339526,7.37,211.21,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709339822,7.37,211.19,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709340024,7.37,211.23,211.15,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709340219,1.46696364,211.22,211.15,42.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709340416,7.37,211.23,211.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709340722,1.46686423,211.22,211.16,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709340926,7.37,211.23,211.16,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709341130,1.46686466,211.22,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709341433,7.37,211.23,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709341725,1.46667293,211.22,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709341927,7.37,211.23,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709342125,1.46667293,211.22,211.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709342320,7.37,211.23,211.16,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709342520,1.46648577,211.22,211.16,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709342725,7.19,211.24,211.17,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709342931,7.19,211.24,211.18,11.86692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709343132,7.19,211.24,211.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758709344730,7.99,211.23,211.16,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709345829,12.2496,211.23,211.16,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709346930,4.2598,211.22,211.15,50.43692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709347235,7.99,211.23,211.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709347534,4.2599,211.21,211.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709348135,4.2599,211.21,211.15,11.741]
["bitfinex-derivatives","SOLF0:USTF0",1758709349434,4.2599,211.21,211.15,15.69792597]
["bitfinex-derivatives","SOLF0:USTF0",1758709350937,4.2599,211.21,211.15,11.43692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709351838,4.2602,211.2,211.15,11.43692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709352137,1.46670656,211.19,211.14,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709352328,66.2587,211.23,211.14,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709352528,7.99,211.21,211.14,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709352740,1.46678489,211.2,211.14,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709353037,12.2506,211.18,211.14,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709353234,12.2506,211.18,211.14,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709353432,7.99,211.18,211.14,98.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709353633,12.2499,211.21,211.14,102.93692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709353838,1.46691103,211.2,211.14,102.93692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709354040,7.99,211.21,211.14,102.93692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709354245,1.46691104,211.2,211.14,102.93692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709354439,7.99,211.21,211.14,102.93692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709354639,1.46698237,211.2,211.14,102.93692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709354942,4.2602,211.2,211.14,107.19802597]
["bitfinex-derivatives","SOLF0:USTF0",1758709355329,7.19,211.24,211.18,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758709355533,7.19,211.24,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709355534,1.45571262,211.23,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709355836,7.19,211.24,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709356037,1.45571209,211.23,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709356341,7.19,211.24,211.18,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758709356540,1.45570451,211.23,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709356840,7.19,211.24,211.18,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758709357040,1.45570451,211.23,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709357246,11.4493,211.24,211.18,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758709357538,1.45558398,211.23,211.18,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758709357838,11.4493,211.24,211.18,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758709358139,1.45558398,211.23,211.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709358334,11.4493,211.24,211.18,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758709362037,11.4493,211.24,211.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709362243,9.44497722,211.23,211.16,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709362441,7.99,211.23,211.16,119.79692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709362639,7.99,211.22,211.16,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709362945,1.45497774,211.21,211.15,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709363139,4.2603,211.19,211.15,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709363334,12.2503,211.19,211.15,127.27692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709363735,7.99,211.22,211.15,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709364040,7.99,211.2,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709364341,7.99,211.2,211.14,119.81692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709364539,7.99,211.2,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709364735,12.2506,211.18,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709364942,12.2506,211.18,211.14,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709365741,7.99,211.17,211.14,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709366139,4.2608,211.17,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709366343,66.2631,211.22,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709366344,7.99,211.16,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709366740,7.99,211.19,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709366944,7.99,211.15,211.14,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709370346,12.2518,211.12,211.08,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709370546,7.99,211.15,211.09,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709370745,9.44599267,211.14,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709371050,4.2616,211.13,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709371751,12.2516,211.13,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709372050,4.2618,211.12,211.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709373354,7.99,211.14,211.08,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709373554,1.4560883,211.13,211.08,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709373856,11.5822,211.1,211.08,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709374042,7.32,211.09,211.08,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709374550,7.32,211.07,211.03,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709374755,7.32,211.06,211.03,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709374953,7.32,211.1,211.02,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709375157,7.32,211.06,211.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709375652,7.32,211.04,211.01,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709376049,7.32,211.04,211.01,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709376451,7.32,211.03,211.01,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709376652,1.37087067,211.04,210.98,11.65692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709376853,1.37087067,211.04,210.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709377151,4.2636,211.03,210.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709377355,7.32,211.02,210.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709379659,7.32,211.02,210.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709379851,7.32,211.02,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709380254,7.32,211.02,210.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709380455,7.32,211.02,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709381261,7.4,211.01,210.97,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709381457,7.4,211.01,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709381662,7.4,211.02,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709382058,1.37087067,211.04,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709382459,5.63427067,211.04,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709382663,4.2634,211.04,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709383064,7.4,211.05,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709384758,4.2634,211.04,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709384962,4.2634,211.04,210.98,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758709386062,4.2634,211.04,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709386063,14.65,211.03,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709386460,14.65,211.03,210.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709386657,14.65,211.03,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709387058,14.65,211.03,210.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709387463,7.25,211.03,210.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709388367,7.25,211.03,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709388666,7.25,211.03,210.98,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709388860,7.25,211.03,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709389567,7.25,211.03,210.98,120.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758709389962,7.25,211.03,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709390164,7.25,211.03,210.98,120.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758709390364,7.25,211.03,210.99,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709390966,7.25,211.03,210.98,120.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758709391359,7.25,211.03,211.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709391863,7.25,211.03,210.99,5.63507067]
["bitfinex-derivatives","SOLF0:USTF0",1758709392070,7.25,211.03,210.99,1.37087067]
["bitfinex-derivatives","SOLF0:USTF0",1758709392265,7.25,211.03,210.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709392564,7.25,211.03,211.0,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709392770,7.25,211.03,211.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709392966,7.25,211.03,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709399976,4.2624,211.09,211.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709400178,4.2624,211.09,211.02,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758709400374,4.2624,211.09,211.03,1.37087067]
["bitfinex-derivatives","SOLF0:USTF0",1758709400568,7.4,211.08,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709401278,4.2624,211.09,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709401478,7.4,211.08,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709401678,4.2624,211.09,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709401975,7.4,211.08,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709402878,7.27,211.07,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709404082,15.09,211.07,211.04,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709405483,15.09,211.07,211.04,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709405885,7.27,211.07,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709406282,15.09,211.07,211.04,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709406784,15.09,211.07,211.04,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709407978,7.27,211.07,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709408580,15.09,211.07,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709411991,7.27,211.07,211.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709413192,7.27,211.07,211.05,11.65692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709414394,7.82,211.06,211.05,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709416787,7.27,211.07,211.05,3.95692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709416988,7.27,211.07,211.05,11.65692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709417695,15.09,211.07,211.06,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709418094,15.09,211.07,211.06,119.61692597]
["bitfinex-derivatives","SOLF0:USTF0",1758709419492,15.09,211.07,211.06,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709419493,7.27,211.07,211.06,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709419891,7.27,211.07,211.06,130.01010954]
["bitfinex-derivatives","SOLF0:USTF0",1758709424794,7.27,211.07,211.06,124.73087067]
["bitfinex-derivatives","SOLF0:USTF0",1758709425892,7.27,211.07,211.06,130.03071964]
["bitfinex-derivatives","SOLF0:USTF0",1758709427692,0.82464455,211.2,211.06,130.03071964]
["bitfinex-derivatives","SOLF0:USTF0",1758709427998,34.58009159,211.64,211.13,5.34677218]
["bitfinex-derivatives","SOLF0:USTF0",1758709427999,1.44451101,211.19,211.13,5.34677218]
["bitfinex-derivatives","SOLF0:USTF0",1758709428204,7.82,211.22,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709428497,9.26406727,211.21,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709428693,1.44406727,211.2,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709428996,102.12660724,211.23,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709429200,1.44406726,211.22,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709429500,7.82,211.2,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709429897,1.37087067,211.21,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709430098,7.82,211.19,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709430397,9.26363472,211.19,211.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709432203,4.2605,211.18,211.13,11.67590151]
["bitfinex-derivatives","SOLF0:USTF0",1758709432500,10.63419171,211.17,211.12,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709432700,9.26332104,211.16,211.13,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709432899,7.82,211.16,211.13,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709433097,1.37087067,211.2,211.13,122.37590151]
["bitfinex-derivatives","SOLF0:USTF0",1758709433399,1.37087067,211.2,211.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709433400,1.44331847,211.19,211.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709433600,9.19087067,211.2,211.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709433803,1.44329242,211.19,211.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709434003,4.2604,211.19,211.13,122.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758709435204,4.2604,211.19,211.13,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709436306,8.99087067,211.18,211.13,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709436505,8.99087067,211.18,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709436809,1.37087067,211.18,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709437199,1.37087067,211.18,211.13,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709437399,1.37087067,211.18,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709437605,8.99087067,211.18,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709438601,7.62,211.18,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709439806,11.8806,211.18,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709440203,4.2608,211.17,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709440410,11.9908,211.17,211.14,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758709440600,11.9908,211.17,211.15,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709440906,7.73,211.16,211.15,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709441105,4.2608,211.17,211.15,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709441305,4.2608,211.17,211.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709441605,4.2608,211.17,211.13,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709442207,2.138769,211.22,211.13,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758709442208,7.73,211.22,211.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709442408,1.44306379,211.21,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709442604,7.73,211.22,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709442808,1.44306377,211.21,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709443003,7.73,211.22,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709443203,1.44306378,211.21,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709443401,7.73,211.22,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709443608,1.44305501,211.21,211.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709443906,4.2599,211.21,211.15,12.1209]
["bitfinex-derivatives","SOLF0:USTF0",1758709444807,7.73,211.22,211.16,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758709445008,4.2595,211.23,211.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709445404,7.73,211.32,211.18,2.138769]
["bitfinex-derivatives","SOLF0:USTF0",1758709445708,1.44676173,211.31,211.24,11.83590151]
["bitfinex-derivatives","SOLF0:USTF0",1758709445903,7.73,211.32,211.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709446104,4.2582,211.3,211.25,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1758709446304,4.2582,211.3,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709446503,7.73,211.32,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709446909,4.2576,211.33,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709447409,7.73,211.39,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709447613,1.44364056,211.38,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709447801,7.73,211.39,211.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709448001,4.2566,211.37,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709448505,4.257,211.36,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709449306,7.73,211.39,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709449307,4.2572,211.35,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709449500,7.73,211.35,211.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709449810,7.73,211.35,211.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758709450702,4.2572,211.34,211.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1758709452510,4.2568,211.36,211.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709452704,9.868769,211.39,211.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709453713,4.2566,211.38,211.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709453907,66.2119,211.38,211.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709454210,7.73,211.37,211.3,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709454713,7.73,211.37,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709455508,11.9868,211.37,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709456309,7.73,211.36,211.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709456505,2.138769,211.39,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709456714,7.73,211.4,211.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709457411,7.73,211.4,211.25,39.718769]
["bitfinex-derivatives","SOLF0:USTF0",1758709457412,7.73,211.4,211.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709457711,7.73,211.4,211.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709458802,7.73,211.4,211.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709459005,7.73,211.4,211.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709459807,4.2566,211.38,211.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709460112,4.2566,211.38,211.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709461111,4.2566,211.38,211.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709461907,4.2566,211.38,211.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709462411,4.2566,211.38,211.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709462806,4.2566,211.38,211.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709463010,4.2566,211.38,211.33,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709463212,4.2566,211.38,211.32,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709463619,4.256,211.41,211.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709463827,7.77,211.44,211.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709464316,1.43430467,211.43,211.33,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709464513,4.2555,211.43,211.35,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758709464717,4.2555,211.43,211.36,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709467117,7.77,211.4,211.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709467318,7.77,211.38,211.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709467515,4.2568,211.37,211.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709467714,7.77,211.38,211.3,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709469117,7.77,211.36,211.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709469318,67.64981341,211.37,211.26,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1758709469319,4.258,211.31,211.26,69.07]
["bitfinex-derivatives","SOLF0:USTF0",1758709469516,7.77,211.34,211.26,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709469711,7.77,211.32,211.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709470114,66.2343,211.31,211.24,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709470311,9.20604791,211.3,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709470514,1.43604791,211.29,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709470923,7.77,211.25,211.2,352.75]
["bitfinex-derivatives","SOLF0:USTF0",1758709471315,7.77,211.27,211.2,352.75]
["bitfinex-derivatives","SOLF0:USTF0",1758709472016,7.77,211.31,211.2,352.75]
["bitfinex-derivatives","SOLF0:USTF0",1758709472220,7.77,211.29,211.2,468.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709472423,1.43674015,211.28,211.2,468.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709472622,5.69534015,211.28,211.2,468.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709472827,4.2586,211.28,211.2,468.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709475925,4.2586,211.28,211.21,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758709476323,4.258,211.3,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709477821,4.258,211.3,211.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709479827,4.2585,211.28,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709480121,12.0285,211.28,211.23,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709480326,4.2589,211.26,211.2,344.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709480525,4.2589,211.26,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709480721,4.2589,211.26,211.21,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758709480926,4.2589,211.26,211.22,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709481428,4.2589,211.26,211.21,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758709481629,7.77,211.23,211.17,3.97590151]
["bitfinex-derivatives","SOLF0:USTF0",1758709481820,7.77,211.26,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709482026,1.43224791,211.25,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709482228,7.77,211.26,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709482421,4.2595,211.23,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709482631,4.2595,211.23,211.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709483029,7.77,211.26,211.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709483228,5.69180599,211.25,211.19,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709483428,7.77,211.24,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709483926,4.2597,211.22,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709484132,7.77,211.24,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709484133,66.2557,211.24,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709484328,1.4340112,211.23,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709484530,4.2602,211.2,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709487627,4.2594,211.24,211.18,60.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709488936,66.2442,211.28,211.18,52.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709489128,7.77,211.23,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709490539,66.2623,211.22,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709491935,4.2606,211.18,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709493242,4.2601,211.2,211.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709495542,4.2604,211.19,211.13,48.16]
["bitfinex-derivatives","SOLF0:USTF0",1758709499644,4.2619,211.11,211.1,3.75202941]
["bitfinex-derivatives","SOLF0:USTF0",1758709499848,7.7,211.06,211.03,5.29984897]
["bitfinex-derivatives","SOLF0:USTF0",1758709500046,7.7,211.06,210.89,20.17984897]
["bitfinex-derivatives","SOLF0:USTF0",1758709500047,66.3247,211.02,210.89,20.17984897]
["bitfinex-derivatives","SOLF0:USTF0",1758709500253,7.7,211.01,210.87,9.56634897]
["bitfinex-derivatives","SOLF0:USTF0",1758709500449,7.7,211.01,210.88,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709500646,1.37153172,210.99,210.88,52.35153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709501353,7.7,210.98,210.87,1.37153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709501554,7.7,210.98,210.88,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758709501852,7.7,210.98,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709502253,1.37153172,210.99,210.89,8.76153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709502451,4.2645,210.98,210.89,8.76153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709502949,4.2645,210.98,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709503148,1.37153172,210.99,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709503847,4.2647,210.97,210.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709504460,1.37153172,210.99,210.9,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758709506964,5.63583172,210.99,210.9,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758709507359,1.37153172,210.99,210.9,121.326]
["bitfinex-derivatives","SOLF0:USTF0",1758709507560,1.37153172,210.99,210.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709507756,1.37153172,210.99,210.91,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709508363,4.2641,211.01,210.91,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709508562,1.37153172,210.99,210.91,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709509259,7.7,211.02,210.91,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709509260,7.7,211.02,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709509468,9.23656479,211.01,210.95,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758709509664,1.53656479,211.0,210.94,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758709510662,1.53656479,211.0,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709510860,1.53656479,211.0,210.94,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1758709511058,5.80066479,211.0,210.94,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1758709511258,1.53748755,210.99,210.94,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1758709511464,1.53748755,210.98,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709511659,11.9641,211.0,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709511865,1.53799556,210.99,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709512063,1.53799556,210.98,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709512268,11.9641,211.0,210.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709512467,1.5381752,210.99,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709512667,1.5381752,210.98,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709512868,11.9641,211.0,210.93,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758709513165,1.53817461,210.99,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709513370,1.53817461,210.98,210.93,118.49153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709513568,1.37153172,211.02,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709513768,1.53848587,211.01,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709513964,1.53848587,211.0,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709514164,1.53848587,210.99,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709514372,1.37153172,211.02,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709514570,1.53862994,211.01,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709514772,1.53862994,211.0,210.94,11.6551]
["bitfinex-derivatives","SOLF0:USTF0",1758709515069,1.53862994,210.99,210.93,118.49153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709515269,4.2639,211.01,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709515570,1.53854813,211.0,210.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709515765,1.53854813,210.99,210.95,1.37153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709515967,4.2634,211.04,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709516168,1.53855231,211.03,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709516369,1.53855231,211.02,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709516571,9.23855231,211.01,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709516772,1.53855231,211.0,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709516971,1.53855231,210.99,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709517170,4.2641,211.01,210.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709517376,1.5384269,211.0,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709517574,1.37153172,211.08,210.99,124.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709517771,1.37153172,211.05,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709517965,7.7,211.03,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709518170,1.53830836,211.02,210.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709518473,1.53830836,211.01,210.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709518671,1.53830836,211.0,210.98,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709518866,1.53837605,210.99,210.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709519069,1.53837605,210.98,210.91,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709519375,1.53837605,210.97,210.91,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709519569,1.53837605,210.96,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709519776,7.7,210.99,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709519976,1.53725567,210.98,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709520180,1.53725567,210.97,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709520372,4.2643,210.99,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709520572,1.53717436,210.98,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709520875,1.53717436,210.97,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709521076,4.2643,210.99,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709521272,1.53722767,210.98,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709521467,1.53722767,210.97,210.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709521675,1.53733578,210.96,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709521876,4.2643,210.99,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709522172,1.53736407,210.98,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709522371,1.53736407,210.97,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709522579,4.2643,210.99,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709522880,1.53758406,210.98,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709523081,1.53758406,210.97,210.91,83.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758709523384,1.53776715,210.96,210.91,83.7458]
["bitfinex-derivatives","SOLF0:USTF0",1758709523581,4.2643,210.99,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709523881,1.53758881,210.98,210.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758709524180,1.53758881,210.97,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709524482,1.37153172,211.02,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709524674,7.43,211.0,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709524981,1.53813653,210.99,210.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709525186,1.53813653,210.98,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709525476,1.53813653,210.97,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709525679,1.53813653,210.96,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709525880,11.6947,210.98,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709526081,5.80307248,210.97,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709526282,1.53827248,210.96,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709526580,4.2648,210.97,210.94,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709526778,1.5387637,210.96,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709526977,7.43,210.98,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709526978,1.5387637,210.95,210.89,124.57]
["bitfinex-derivatives","SOLF0:USTF0",1758709527184,7.43,210.93,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709527385,1.5387637,210.92,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709527578,7.43,210.93,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709527779,1.53819132,210.92,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709527981,7.43,210.93,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709528176,1.53704821,210.92,210.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709528372,7.43,210.95,210.86,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758709528679,7.43,210.9,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709528888,1.53684612,210.89,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709529083,7.43,210.9,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709529388,1.5367777,210.89,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709529587,7.43,210.9,210.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709529984,1.53566369,210.89,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709530188,7.43,210.87,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709530883,1.27182138,210.86,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709531084,8.7016646,210.85,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709532583,1.2716646,210.85,210.84,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758709533284,1.2716646,210.85,210.76,1.37153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709533285,66.3851,210.83,210.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709533487,1.37153172,210.78,210.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709533684,1.37153172,210.78,210.73,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758709533893,1.37153172,210.75,210.73,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758709534187,7.43,210.73,210.65,352.63]
["bitfinex-derivatives","SOLF0:USTF0",1758709534385,7.43,210.69,210.65,352.63]
["bitfinex-derivatives","SOLF0:USTF0",1758709534592,1.27020261,210.68,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709534782,1.27020261,210.67,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709534987,1.37153172,210.7,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709535190,1.26586671,210.69,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709535386,1.26586671,210.68,210.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709535687,7.43,210.69,210.61,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709535894,1.23547153,210.68,210.62,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709536086,7.43,210.69,210.57,1.37153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709536087,1.23547153,210.67,210.57,1.37153172]
["bitfinex-derivatives","SOLF0:USTF0",1758709536286,1.23536835,210.66,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709536593,1.23536835,210.66,210.56,4.2729]
["bitfinex-derivatives","SOLF0:USTF0",1758709536594,1.37153172,210.67,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709536992,11.7004,210.69,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709537191,1.37153172,210.67,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709537491,1.23433848,210.66,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709537682,1.37153172,210.67,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709537886,1.23289552,210.66,210.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709538088,1.23289552,210.66,210.59,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709538089,1.37153172,210.64,210.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709538384,1.2326997,210.63,210.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709538593,1.37153172,210.64,210.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709538789,1.2313347,210.63,210.57,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709539093,1.37153172,210.61,210.57,124.89]
["bitfinex-derivatives","SOLF0:USTF0",1758709539391,1.37153172,210.61,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709540282,1.37153172,210.63,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709540482,1.22978211,210.62,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709540698,7.43,210.65,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709540895,1.22972927,210.64,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709541197,1.22972927,210.63,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709541394,1.22972927,210.62,210.57,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709541603,7.43,210.65,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709541895,1.22952093,210.64,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709542092,1.22952093,210.63,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709542297,1.22952093,210.62,210.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709542483,66.4288,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709542484,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709542688,1.22956088,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709542898,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709543092,1.19496421,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709543291,1.19496421,210.67,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709543492,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709543687,1.19487821,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709543892,1.19487821,210.67,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709544092,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709544292,4.2708,210.67,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709544494,1.19488363,210.66,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709544699,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709544896,1.19521672,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709545094,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709545295,1.19532006,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709545592,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709545794,1.19485025,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709545999,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709546194,1.19489718,210.68,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709546397,7.43,210.69,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709546398,7.43,210.66,210.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709546596,8.62386054,210.65,210.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709546796,1.19386054,210.64,210.55,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709546998,1.19386054,210.64,210.55,48.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709547200,7.43,210.73,210.63,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709547500,66.4238,210.71,210.63,15.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709547703,9.8120283,210.7,210.6,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1758709547999,2.38213828,210.69,210.59,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1758709548201,8.62487428,210.68,210.59,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1758709548394,7.43,210.68,210.59,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1758709548602,11.7006,210.68,210.59,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1758709550200,4.271,210.66,210.59,62.85]
["bitfinex-derivatives","SOLF0:USTF0",1758709553213,66.442,210.65,210.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709553409,7.43,210.62,210.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709553796,4.2724,210.59,210.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709554005,7.43,210.62,210.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709555108,66.4602,210.59,210.49,0.82651498]
["bitfinex-derivatives","SOLF0:USTF0",1758709555311,7.57,210.58,210.47,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709556307,4.2735,210.54,210.47,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709557106,4.2735,210.54,210.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758709559212,7.57,210.55,210.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758709559717,11.8433,210.55,210.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758709560310,7.57,210.55,210.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709560723,4.2738,210.53,210.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709560920,11.7738,210.53,210.48,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709561418,7.5,210.51,210.47,463.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709561912,4.2734,210.54,210.47,463.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709562117,7.5,210.55,210.47,463.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709562718,7.5,210.55,210.47,345.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709562918,7.5,210.55,210.47,463.72]
["bitfinex-derivatives","SOLF0:USTF0",1758709563116,7.5,210.6,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709563415,7.5,210.58,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709564419,4.2732,210.55,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709565222,7.5,210.58,210.49,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758709565413,2.15227483,210.6,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709565613,2.15227483,210.6,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709566625,7.5,210.62,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709566626,9.65227483,210.62,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709567520,4.2722,210.6,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709567713,9.65227483,210.62,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709568220,4.2727,210.58,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709569920,4.2729,210.57,210.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709570126,4.2729,210.57,210.51,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758709570127,4.2729,210.57,210.51,126.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709570422,4.2733,210.55,210.51,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758709570618,4.2733,210.55,210.37,66.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758709570619,7.5,210.55,210.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709570816,68.85254884,210.54,210.46,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1758709571011,1.18802442,210.53,210.46,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1758709571318,7.5,210.55,210.46,57.11]
["bitfinex-derivatives","SOLF0:USTF0",1758709571518,1.1879792,210.54,210.46,49.38]
["bitfinex-derivatives","SOLF0:USTF0",1758709571822,4.2735,210.54,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709572519,1.18786937,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709572722,4.2735,210.54,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709572923,1.18786972,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709573123,4.2735,210.54,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709573422,1.18785122,210.53,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709573625,4.2735,210.54,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709573823,4.273,210.56,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709574025,1.18781527,210.55,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709574226,4.273,210.56,210.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709574420,5.46107912,210.55,210.48,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758709574620,1.18777912,210.54,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709574921,1.18777912,210.54,210.48,4.2744]
["bitfinex-derivatives","SOLF0:USTF0",1758709575117,1.18777912,210.54,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709575326,7.5,210.59,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709575517,2.37541128,210.58,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709575721,2.37541128,210.57,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709575917,5.46080564,210.56,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709576114,1.18770564,210.55,210.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709577318,1.18770564,210.55,210.49,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758709577623,1.18770564,210.55,210.49,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758709577815,1.18770564,210.54,210.49,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758709578022,1.18770564,210.53,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709578218,1.18770564,210.52,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709578424,1.18774259,210.51,210.46,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709578620,4.2731,210.56,210.47,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758709578820,2.37555846,210.55,210.47,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758709579022,2.37555846,210.54,210.47,126.21]
["bitfinex-derivatives","SOLF0:USTF0",1758709579227,2.37555846,210.53,210.47,130.11770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709579425,1.18777923,210.52,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709579718,1.18777923,210.51,210.47,122.38770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709580026,4.2731,210.56,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709580226,2.37555946,210.55,210.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709580427,2.37555946,210.54,210.49,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709580627,2.37555946,210.53,210.49,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758709580828,2.37555946,210.52,210.49,126.15]
["bitfinex-derivatives","SOLF0:USTF0",1758709581121,1.18777973,210.51,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709581326,4.273,210.56,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709581327,1.18777973,210.55,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709581625,1.1877809,210.54,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709581928,1.18777973,210.53,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709582133,4.2733,210.55,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709582324,1.18777015,210.54,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709582517,4.2733,210.55,210.49,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709582717,1.18776999,210.54,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709582923,4.2733,210.55,210.49,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709583124,1.18776913,210.54,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709583426,4.2733,210.55,210.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758709583626,4.2733,210.55,210.49,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709584324,7.5,210.6,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709584532,1.1877145,210.59,210.5,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709584731,1.18760202,210.58,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709584925,1.18776439,210.57,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709585233,7.5,210.6,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709585533,1.18769311,210.59,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709585727,1.18769311,210.58,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709585927,4.2727,210.58,210.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709586328,4.2727,210.58,210.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709587725,4.2722,210.6,210.53,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709587930,7.85,210.63,210.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709588133,1.18752857,210.62,210.54,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709588424,1.18752857,210.62,210.5,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709588425,7.85,210.58,210.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758709589827,4.2733,210.55,210.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758709590034,7.85,210.58,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709590234,1.18782876,210.57,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709590535,7.85,210.58,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709591837,4.2733,210.55,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709592633,4.2733,210.55,210.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758709592829,4.2733,210.55,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709593138,4.2733,210.55,210.5,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758709593334,4.2733,210.55,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709593635,4.2733,210.55,210.5,122.28770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709594234,4.2733,210.55,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709595942,4.2733,210.55,210.5,122.28770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709596139,4.2733,210.55,210.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709596339,4.2733,210.55,210.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709598243,4.2733,210.55,210.52,11.82770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709598547,4.2735,210.54,210.52,11.82770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709599142,12.1238,210.52,210.51,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709599948,12.1238,210.52,210.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709599949,4.2742,210.5,210.49,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709600146,12.1242,210.5,210.48,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709600342,66.4822,210.52,210.46,72.26770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709600541,7.85,210.5,210.46,72.26770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709600749,7.85,210.49,210.45,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709601051,7.85,210.46,210.4,11.82770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709601251,7.85,210.46,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709601845,4.276,210.42,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709602045,7.85,210.45,210.37,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709602245,7.85,210.45,210.38,54.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709602445,7.85,210.45,210.37,108.84770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709602952,4.2762,210.41,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709604347,4.2754,210.45,210.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709604751,7.85,210.49,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709604948,7.85,210.49,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709605450,4.2754,210.45,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709605748,4.2754,210.45,210.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709607358,4.2748,210.47,210.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709607953,7.85,210.53,210.39,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709608146,7.85,210.53,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709608350,7.85,210.53,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709609258,12.1244,210.49,210.44,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758709609655,12.1244,210.49,210.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709610859,4.2747,210.48,210.44,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1758709611156,4.2747,210.48,210.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709612147,4.2747,210.48,210.42,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709612352,4.2747,210.48,210.42,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709612553,12.1251,210.46,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709612749,4.2751,210.46,210.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758709612953,66.4824,210.52,210.41,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758709612954,7.85,210.51,210.41,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758709613260,4.2749,210.47,210.41,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758709614761,4.2745,210.49,210.41,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1758709614961,7.85,210.51,210.42,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758709615854,12.124,210.51,210.42,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1758709616058,12.124,210.51,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758709618566,4.2743,210.5,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758709619863,4.2745,210.49,210.43,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758709622658,7.54,210.48,210.41,127.09756465]
["bitfinex-derivatives","SOLF0:USTF0",1758709623869,4.275,210.47,210.41,127.09756465]
["bitfinex-derivatives","SOLF0:USTF0",1758709624970,4.275,210.47,210.41,8.83756465]
["bitfinex-derivatives","SOLF0:USTF0",1758709625164,4.275,210.47,210.42,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1758709625371,11.815,210.47,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709625574,4.2751,210.46,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709625867,4.2751,210.46,210.42,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709626071,4.2751,210.46,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709627470,7.54,210.55,210.43,8.83756465]
["bitfinex-derivatives","SOLF0:USTF0",1758709627669,7.54,210.52,210.43,8.83756465]
["bitfinex-derivatives","SOLF0:USTF0",1758709627869,74.022,210.52,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709628370,4.2751,210.46,210.43,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709629065,4.2754,210.45,210.4,1.37756465]
["bitfinex-derivatives","SOLF0:USTF0",1758709629273,8.91756465,210.47,210.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709629470,8.91756465,210.47,210.39,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709629770,4.2753,210.45,210.39,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709630667,4.2753,210.45,210.39,75.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758709631566,11.8149,210.47,210.39,75.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758709632066,7.54,210.47,210.39,75.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758709632673,4.2753,210.45,210.39,75.5562]
["bitfinex-derivatives","SOLF0:USTF0",1758709633468,7.54,210.44,210.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709633668,8.91756465,210.46,210.39,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1758709633869,7.54,210.45,210.39,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709634875,4.2759,210.42,210.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709636473,11.8161,210.41,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709637274,4.2761,210.41,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709637475,4.2761,210.41,210.36,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758709637676,4.2761,210.41,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709638077,4.2761,210.41,210.36,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709638672,4.2761,210.41,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709638876,11.8161,210.41,210.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709640680,4.2755,210.44,210.37,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1758709641880,4.2755,210.44,210.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709642776,1.37756465,210.48,210.39,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709642981,1.37756465,210.48,210.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709643482,4.2749,210.47,210.41,11.7359]
["bitfinex-derivatives","SOLF0:USTF0",1758709643977,4.2751,210.46,210.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709644184,7.77,210.47,210.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758709644384,7.77,210.47,210.39,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758709644581,1.18839412,210.46,210.39,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758709644778,12.0455,210.44,210.39,125.15]
["bitfinex-derivatives","SOLF0:USTF0",1758709645570,12.0455,210.44,210.39,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758709645776,12.0455,210.44,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709648285,9.14756465,210.48,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709648780,4.2753,210.45,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709648989,7.77,210.44,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709649686,12.0456,210.44,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709650181,4.2751,210.46,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709650881,4.2751,210.46,210.39,11.37770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709651284,4.2751,210.46,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709652087,4.2753,210.45,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709652884,4.2753,210.45,210.4,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709653091,12.0453,210.45,210.4,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709653585,7.77,210.46,210.4,124.99]
["bitfinex-derivatives","SOLF0:USTF0",1758709653789,7.77,210.46,210.4,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709654390,12.0459,210.42,210.38,11.37770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709654590,7.77,210.42,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709655290,4.2757,210.43,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709655489,12.0457,210.43,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709655691,4.2757,210.43,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709655894,7.77,210.42,210.38,121.34770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709656192,7.77,210.42,210.38,128.81770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709656588,4.2757,210.43,210.38,128.81770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709656589,4.2757,210.43,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709656887,4.2757,210.43,210.38,121.34770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709657290,4.2757,210.43,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709657484,7.77,210.42,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709659887,7.77,210.4,210.31,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709660088,66.5133,210.42,210.3,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709660089,9.14756465,210.37,210.3,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709660389,7.77,210.4,210.32,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709660594,1.18873495,210.39,210.32,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758709660892,1.18873495,210.38,210.32,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758709661092,7.77,210.4,210.32,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758709661292,1.18873396,210.39,210.32,125.13]
["bitfinex-derivatives","SOLF0:USTF0",1758709661489,1.18873396,210.38,210.32,129.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758709661797,7.77,210.4,210.32,129.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758709661990,1.18873396,210.39,210.32,129.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758709662192,5.65376465,210.41,210.32,129.4077]
["bitfinex-derivatives","SOLF0:USTF0",1758709662193,1.37756465,210.41,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709662496,1.1886505,210.4,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709662696,5.65316465,210.43,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709662894,2.37729996,210.42,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709663089,2.37729996,210.42,210.33,15.65530784]
["bitfinex-derivatives","SOLF0:USTF0",1758709663090,1.18864998,210.41,210.33,15.65530784]
["bitfinex-derivatives","SOLF0:USTF0",1758709663294,1.18864998,210.4,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709663497,1.18864998,210.39,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709663696,4.2766,210.39,210.33,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709663893,1.18870536,210.38,210.33,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1758709664098,7.77,210.39,210.33,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1758709664305,1.18874238,210.38,210.33,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1758709664497,7.77,210.36,210.33,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1758709664697,4.277,210.37,210.33,75.57]
["bitfinex-derivatives","SOLF0:USTF0",1758709665195,4.277,210.37,210.33,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758709665400,66.5141,210.42,210.33,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758709665401,1.37756465,210.42,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709665596,1.18861476,210.41,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709665900,5.65346465,210.42,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709666100,1.18860502,210.41,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709666401,5.65346465,210.42,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709666698,1.18860452,210.41,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709666894,5.65346465,210.42,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709667090,1.18860419,210.41,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709667289,5.65346465,210.42,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709667488,1.18860371,210.41,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709667692,1.37756465,210.46,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709667895,2.37689904,210.45,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709668100,1.18844952,210.44,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709668293,1.18844952,210.43,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709668493,4.2753,210.45,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709668494,4.2753,210.45,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709668697,1.18844768,210.44,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709668999,1.18844768,210.43,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709669204,4.2753,210.45,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709669401,2.37696806,210.44,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709669697,1.18848403,210.43,210.38,4.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758709669904,4.2753,210.45,210.38,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758709670099,2.37696876,210.44,210.38,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758709670298,1.18848438,210.43,210.38,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758709670499,4.2753,210.45,210.38,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758709670699,2.37696842,210.44,210.38,11.7465]
["bitfinex-derivatives","SOLF0:USTF0",1758709670903,1.18848421,210.43,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709671196,1.18848403,210.42,210.39,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709671402,7.77,210.45,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709671604,2.37711884,210.44,210.36,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709671797,12.0461,210.41,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709672594,1.18861362,210.4,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709672793,7.77,210.41,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709672998,1.18862254,210.4,210.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709673203,8.95862254,210.39,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709673406,7.77,210.39,210.35,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758709673608,1.37756465,210.39,210.33,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758709673802,1.18875908,210.38,210.33,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1758709673998,8.75756465,210.39,210.33,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709674294,8.56874321,210.38,210.33,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709674502,7.38,210.38,210.33,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709674998,4.2769,210.37,210.33,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709675198,11.6569,210.37,210.33,76.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709676097,4.2769,210.37,210.3,11.83770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709676295,4.2769,210.37,210.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709677605,1.37756465,210.43,210.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709677806,2.3772319,210.42,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709678005,1.18861595,210.41,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709678200,1.18861595,210.4,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709678406,8.75756465,210.43,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709678705,2.37730064,210.42,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709678900,5.46485032,210.41,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709679107,1.18865032,210.4,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709679507,5.46495032,210.4,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709679803,4.2763,210.4,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709681903,4.2759,210.42,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709682504,4.2762,210.41,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709682710,7.38,210.43,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709683009,2.37730064,210.42,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709683209,7.38,210.43,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709683411,2.377302,210.42,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709683610,7.38,210.43,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709683811,4.2764,210.4,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709684407,4.2766,210.39,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709684611,8.0,210.38,210.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758709685011,4.2772,210.36,210.31,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709685309,4.2772,210.36,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709685508,4.2774,210.35,210.29,129.56770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709685721,8.0,210.36,210.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709686102,8.0,210.37,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709686312,66.5269,210.38,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709686313,8.0,210.35,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709686811,4.278,210.32,210.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709687510,4.2776,210.34,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709687712,4.2776,210.34,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709688909,12.2778,210.33,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709689314,12.2778,210.33,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709689514,12.2778,210.33,210.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709690317,12.2778,210.33,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709692420,4.278,210.32,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709692615,4.278,210.32,210.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709692820,66.5335,210.36,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709693116,1.18905859,210.35,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709693308,8.0,210.35,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709693913,4.2782,210.31,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709696519,4.2782,210.31,210.29,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709697922,8.0,210.33,210.3,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709698618,66.5142,210.42,210.29,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758709698812,8.0,210.39,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709699016,1.18901696,210.38,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709699216,4.2773,210.35,210.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709699418,4.2773,210.35,210.33,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709700333,4.2776,210.34,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709700829,4.2771,210.36,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709701427,4.2771,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709701833,4.2771,210.36,210.3,121.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758709702035,4.2771,210.36,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709702334,4.2767,210.38,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709702529,8.0,210.39,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709702726,1.18881431,210.38,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709703031,8.0,210.39,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709703230,1.1888138,210.38,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709703526,8.0,210.39,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709703733,1.18881363,210.38,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709703932,4.277,210.37,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709704131,8.0,210.39,210.31,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758709704335,4.2774,210.35,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709704634,8.0,210.39,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709704822,2.37786408,210.38,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709705025,2.37786408,210.37,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709705235,1.18893204,210.36,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709705530,8.0,210.39,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709705732,2.37786442,210.38,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709705928,4.2776,210.34,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709706124,4.2776,210.34,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709706524,4.2776,210.34,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709706727,8.0,210.39,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709706728,4.2771,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709706929,4.2771,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709707129,8.0,210.39,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709707329,2.37779164,210.38,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709707530,1.18889582,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709707732,8.0,210.39,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709707932,2.37779096,210.38,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709708133,1.18889548,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709708333,8.0,210.39,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709708534,2.37779268,210.38,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709708728,1.18889634,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709708929,4.2774,210.35,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709709126,4.2774,210.35,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709709443,4.2774,210.35,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709709629,4.2774,210.35,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709709830,4.2774,210.35,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709710129,4.2774,210.35,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709710325,4.2774,210.35,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709710524,4.2774,210.35,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709710727,4.2769,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709711834,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709712038,4.2769,210.37,210.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758709712330,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709712734,4.2769,210.37,210.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758709712930,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709713133,4.2769,210.37,210.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758709713332,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709713527,4.2769,210.37,210.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758709713728,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709714130,4.2769,210.37,210.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758709714334,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709714834,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709715038,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709715336,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709715535,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709715930,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709716130,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709716536,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709718235,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709718739,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709718935,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709719132,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709719633,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709719827,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709720835,4.2772,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709721344,4.2772,210.36,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709721639,66.5143,210.42,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709721640,7.24,210.42,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709721845,2.37768386,210.41,210.32,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709722044,1.18884193,210.4,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709722246,7.24,210.42,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709722445,2.37741036,210.41,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709722643,2.37741036,210.4,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709722940,1.18877809,210.39,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709723144,7.24,210.42,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709723344,7.24,210.4,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709723546,2.37750198,210.39,210.33,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709723842,2.37750198,210.39,210.31,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709723843,4.2767,210.38,210.31,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709724038,4.2767,210.38,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709726445,11.5163,210.4,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709726742,2.37757542,210.39,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709726946,1.18878771,210.38,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709727146,7.24,210.4,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709727448,2.37750246,210.39,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709727643,1.18875123,210.38,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709727841,4.2765,210.39,210.32,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758709728042,1.18875123,210.38,210.32,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758709728342,7.24,210.4,210.32,15.45540784]
["bitfinex-derivatives","SOLF0:USTF0",1758709728543,4.2767,210.38,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709728741,1.18879636,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709728945,4.2767,210.38,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709729139,5.46569636,210.37,210.31,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709729346,4.2769,210.37,210.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709729642,7.24,210.38,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709729845,2.37766616,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709730148,7.24,210.38,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709730345,2.37766616,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709730541,4.2771,210.36,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709730737,1.18891459,210.35,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709730941,7.24,210.38,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709731142,2.37782988,210.37,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709731342,66.5203,210.4,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709731343,9.61782988,210.36,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709731543,1.18891494,210.35,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709731748,7.24,210.36,210.3,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709731944,5.46621494,210.35,210.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709732249,1.18896009,210.34,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709732447,11.518,210.32,210.3,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758709732646,11.518,210.32,210.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709733849,11.518,210.32,210.27,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709734050,11.518,210.32,210.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709734553,11.518,210.32,210.27,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709734747,11.518,210.32,210.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709738750,7.57,210.31,210.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758709742657,7.57,210.31,210.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709742859,12.038,210.32,210.27,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709743056,12.038,210.32,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709743548,12.038,210.32,210.27,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709744053,12.038,210.32,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709744459,7.76,210.31,210.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709747567,7.76,210.36,210.29,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709747766,7.76,210.36,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709747767,1.18894306,210.35,210.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709748069,7.76,210.39,210.31,11.22770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709748274,2.377522,210.38,210.31,11.22770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709748472,7.76,210.39,210.31,11.22770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709748660,6.65432268,210.38,210.31,15.50570784]
["bitfinex-derivatives","SOLF0:USTF0",1758709748866,4.2768,210.38,210.31,15.50570784]
["bitfinex-derivatives","SOLF0:USTF0",1758709749865,4.2763,210.4,210.33,8.69988126]
["bitfinex-derivatives","SOLF0:USTF0",1758709750173,4.2763,210.4,210.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709750372,13.22523304,210.39,210.35,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709750573,7.76,210.39,210.35,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709751869,4.2767,210.38,210.35,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709752271,4.277,210.37,210.35,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709752474,12.037,210.37,210.35,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758709753775,7.76,210.36,210.35,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758709754873,4.277,210.37,210.35,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758709755963,10.13784738,210.36,210.35,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758709756169,68.91114738,210.36,210.28,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709756375,8.94892369,210.35,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709756575,7.76,210.35,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709757374,4.2782,210.31,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709757578,4.2782,210.31,210.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709758970,4.2777,210.33,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709759570,4.2777,210.33,210.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709760575,4.2777,210.33,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709761076,4.2777,210.33,210.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709761577,4.2777,210.33,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709761773,4.2777,210.33,210.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709762073,4.2777,210.33,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709762674,4.2777,210.33,210.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709763076,4.2777,210.33,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709763276,4.2777,210.33,210.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709763676,4.2777,210.33,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709764075,4.2777,210.33,210.29,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709764678,7.61,210.34,210.29,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709764978,8.98988126,210.35,210.29,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709765179,7.61,210.33,210.29,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709765676,4.2782,210.31,210.29,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709765877,4.2782,210.31,210.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709770992,66.5234,210.39,210.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709771176,67.91018126,210.37,210.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709771377,4.2775,210.34,210.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709771578,7.61,210.33,210.32,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709774887,4.2775,210.34,210.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709774888,7.61,210.34,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709775090,8.79903359,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709775282,7.61,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709775483,1.37988126,210.34,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709775679,8.79905246,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709775885,7.61,210.33,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709776883,4.2784,210.3,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709779090,4.2784,210.3,210.28,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709783197,4.2784,210.3,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709789215,4.278,210.32,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709789607,4.278,210.32,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709789912,11.888,210.32,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709790709,4.2782,210.31,210.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709795014,4.2782,210.31,210.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758709796915,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709797115,4.2782,210.31,210.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758709797318,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709797519,4.2782,210.31,210.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758709798218,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709798414,4.2782,210.31,210.29,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758709798814,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709799214,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709799413,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709799615,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709800421,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709801018,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709801225,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709801423,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709801617,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709802122,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709802321,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709803119,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709803820,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709804119,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709804717,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709804917,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709805412,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709805612,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709806319,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709806521,4.2782,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709806822,4.2782,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709807423,4.2784,210.3,210.28,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709808827,4.2784,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709810526,11.7684,210.3,210.28,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709812628,1.18921967,210.29,210.28,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709813324,8.67921967,210.29,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709813525,1.18921967,210.29,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709813723,1.18921967,210.29,210.28,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709814628,4.2784,210.3,210.28,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709815430,4.2784,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709815632,6.65676646,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709816732,2.37836646,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709816931,1.18918323,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709817336,7.49,210.35,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709817633,9.86821938,210.34,210.28,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709817833,4.2781,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709818432,4.2781,210.31,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709818731,4.2781,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709819233,1.18911002,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709819934,4.2781,210.31,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709820136,1.18910969,210.3,210.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709820628,1.18910969,210.3,210.28,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758709820941,7.49,210.28,210.25,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709821134,7.49,210.26,210.19,3.90770784]
["bitfinex-derivatives","SOLF0:USTF0",1758709821335,7.49,210.26,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709821336,2.37855761,210.25,210.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709821530,2.37855761,210.24,210.19,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709821833,2.37855761,210.23,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709822137,1.18960125,210.22,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709822331,1.18971129,210.21,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709822532,7.49,210.23,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709822839,7.49,210.26,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709823033,7.49,210.26,210.19,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709823034,6.65852226,210.25,210.19,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709823234,2.37922226,210.24,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709823429,4.2793,210.25,210.2,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709823629,1.18957435,210.24,210.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709823941,4.2788,210.28,210.22,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758709824238,2.37905828,210.27,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709824439,4.2782,210.31,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709824642,2.37872108,210.3,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709824840,4.2782,210.31,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709825139,4.2776,210.34,210.23,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709825434,1.18909916,210.33,210.25,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709825743,4.277,210.37,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709826040,2.37807528,210.36,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709826333,4.277,210.37,210.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709826334,4.277,210.37,210.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709826538,2.37785238,210.36,210.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709826738,4.277,210.37,210.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709826935,4.2773,210.35,210.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709827943,7.34,210.43,210.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709828136,2.37778212,210.42,210.31,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709828339,2.37778212,210.41,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709828531,2.37778212,210.4,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709828735,1.18889106,210.39,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709828935,4.2765,210.39,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709830637,4.2768,210.38,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709830832,4.2768,210.38,210.32,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1758709831439,4.2768,210.38,210.32,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709831638,4.2768,210.38,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709832732,7.34,210.43,210.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709832932,7.34,210.48,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709833132,2.3769946,210.47,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709833339,1.1884973,210.46,210.38,6.43258266]
["bitfinex-derivatives","SOLF0:USTF0",1758709833541,1.1884973,210.46,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709833542,66.5015,210.46,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709833740,2.37701206,210.45,210.37,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1758709834038,7.34,210.43,210.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709834236,67.70249147,210.42,210.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709834440,66.5138,210.42,210.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709834750,66.5138,210.42,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709835046,7.34,210.43,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709835842,4.2764,210.4,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709836545,4.2766,210.39,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709836748,4.2766,210.39,210.33,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709837743,7.34,210.41,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709838337,4.2765,210.39,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709839047,4.2765,210.39,210.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709839447,4.2765,210.39,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709840047,4.2765,210.39,210.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709840249,4.2765,210.39,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709840550,4.2765,210.39,210.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709841147,4.2765,210.39,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709841548,4.2765,210.39,210.33,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1758709841752,4.2765,210.39,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709841949,4.276,210.41,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709842249,4.276,210.41,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758709842455,4.276,210.41,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709843550,11.6157,210.43,210.36,4.277]
["bitfinex-derivatives","SOLF0:USTF0",1758709843754,4.2757,210.43,210.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709843953,7.34,210.44,210.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709845960,4.2762,210.41,210.34,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709846550,4.2762,210.41,210.34,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1758709846750,4.2762,210.41,210.35,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709848357,4.2757,210.43,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709848653,7.34,210.49,210.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709848845,7.34,210.49,210.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709850357,4.2751,210.46,210.39,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758709850552,4.2751,210.46,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709850753,7.34,210.49,210.4,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709850950,4.2747,210.48,210.4,12.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758709851157,4.2747,210.48,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709851654,4.275,210.47,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709852961,4.275,210.47,210.41,61.15598266]
["bitfinex-derivatives","SOLF0:USTF0",1758709853361,4.275,210.47,210.42,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758709853563,4.275,210.47,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709853958,4.275,210.47,210.41,65.43188266]
["bitfinex-derivatives","SOLF0:USTF0",1758709854160,4.275,210.47,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709854370,4.2744,210.49,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709854664,2.94431,210.5,210.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709854964,2.94431,210.5,210.47,2.15598266]
["bitfinex-derivatives","SOLF0:USTF0",1758709855265,2.94431,210.5,210.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709855659,2.94431,210.5,210.44,9.98598266]
["bitfinex-derivatives","SOLF0:USTF0",1758709855958,7.75,210.49,210.45,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709856357,7.21861,210.5,210.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709856559,14.96861,210.5,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709856959,10.69431,210.5,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709857164,10.69431,210.5,210.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709857367,2.94431,210.5,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709857554,2.94431,210.5,210.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709857758,2.94431,210.5,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709857970,2.94431,210.5,210.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709858266,2.94431,210.5,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709858465,2.94431,210.5,210.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709858665,2.94431,210.5,210.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758709858967,2.94431,210.5,210.45,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758709859164,7.25,210.49,210.43,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758709859464,2.94431,210.5,210.43,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758709859465,11.525,210.47,210.43,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758709859658,7.25,210.47,210.43,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758709859860,2.94431,210.5,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709860063,10.19431,210.5,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709860462,4.2744,210.49,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709860669,2.94431,210.5,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709860971,2.94431,210.5,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709861166,2.94431,210.5,210.45,2.15598266]
["bitfinex-derivatives","SOLF0:USTF0",1758709861762,2.94431,210.5,210.46,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758709861964,2.94431,210.5,210.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709862158,2.94431,210.5,210.46,4.2749]
["bitfinex-derivatives","SOLF0:USTF0",1758709862357,2.94431,210.5,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709863762,2.94431,210.5,210.48,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758709863959,2.94431,210.5,210.49,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758709864670,2.94431,210.5,210.49,125.44661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709868169,2.94431,210.5,210.49,8.60661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709868370,2.94431,210.5,210.49,120.78661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709871072,2.94431,210.5,210.49,119.41]
["bitfinex-derivatives","SOLF0:USTF0",1758709872076,7.25,210.49,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709872274,2.94431,210.5,210.47,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709873581,10.19431,210.5,210.47,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709875772,2.94431,210.5,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709875983,2.94431,210.5,210.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709876185,2.94431,210.5,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709876685,10.19431,210.5,210.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709876885,10.19431,210.5,210.45,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709877285,10.19431,210.5,210.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709877888,10.19431,210.5,210.45,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709877889,7.25,210.49,210.45,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709878087,4.32092744,210.5,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709878289,7.25,210.49,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709878588,4.32092744,210.5,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709878788,4.2747,210.48,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709879487,7.25,210.47,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709879684,4.2747,210.48,210.46,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709880286,4.2747,210.48,210.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709880588,4.32092744,210.5,210.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709880986,2.94431,210.5,210.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709881689,2.94431,210.5,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709881890,2.94431,210.5,210.47,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758709882481,2.94431,210.5,210.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709882991,2.94431,210.5,210.49,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758709884789,2.94431,210.5,210.49,8.60661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709892698,2.94431,210.5,210.49,125.38661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709894001,2.94431,210.5,210.49,8.60661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709894201,2.94431,210.5,210.49,125.38661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709898301,7.97,210.6,210.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709898505,1.18758703,210.59,210.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709898706,9.34661744,210.6,210.54,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709899304,1.37661744,210.6,210.54,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709899806,7.97,210.59,210.54,121.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758709900005,7.97,210.59,210.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758709900201,9.34661744,210.56,210.55,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709901808,10.53431762,210.56,210.48,11.44236166]
["bitfinex-derivatives","SOLF0:USTF0",1758709902009,1.37661744,210.54,210.48,11.44236166]
["bitfinex-derivatives","SOLF0:USTF0",1758709902206,7.97,210.53,210.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709903006,1.37661744,210.55,210.49,124.21]
["bitfinex-derivatives","SOLF0:USTF0",1758709903204,1.37661744,210.55,210.49,128.20236166]
["bitfinex-derivatives","SOLF0:USTF0",1758709903606,7.97,210.55,210.49,128.20236166]
["bitfinex-derivatives","SOLF0:USTF0",1758709903808,1.37661744,210.57,210.49,128.20236166]
["bitfinex-derivatives","SOLF0:USTF0",1758709904009,1.37661744,210.57,210.5,3.99236166]
["bitfinex-derivatives","SOLF0:USTF0",1758709904915,7.97,210.56,210.52,4.2737]
["bitfinex-derivatives","SOLF0:USTF0",1758709905206,7.97,210.54,210.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709907715,8.45,210.54,210.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709907917,9.63779213,210.54,210.53,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709910017,13.91129213,210.54,210.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709910316,7.97,210.52,210.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709913908,7.97,210.52,210.49,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709914108,1.37661744,210.53,210.5,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709914419,7.46,210.52,210.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709915517,4.2741,210.51,210.49,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758709915718,4.2741,210.51,210.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709916020,4.2741,210.51,210.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709917318,11.7341,210.51,210.48,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758709919718,4.2741,210.51,210.47,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709919923,4.2741,210.51,210.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709921024,12.1441,210.51,210.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709921218,1.37661744,210.53,210.47,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709921418,4.2735,210.54,210.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709921615,1.187865,210.53,210.47,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1758709921822,4.2735,210.54,210.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709924123,7.87,210.56,210.48,9.19661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709924329,1.37661744,210.57,210.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709924529,1.37661744,210.59,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709924728,5.46024636,210.58,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709924929,1.18764636,210.57,210.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709925130,9.24661744,210.6,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709925433,2.3752026,210.59,210.52,9.19661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709925631,1.1876013,210.58,210.52,9.19661744]
["bitfinex-derivatives","SOLF0:USTF0",1758709925826,1.1876013,210.57,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709926033,4.2725,210.59,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709926226,1.1876013,210.58,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709926432,4.2725,210.59,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709926621,1.1876013,210.58,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709926820,4.2725,210.59,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709927026,1.1876013,210.58,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709927233,7.87,210.64,210.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709927530,2.37492012,210.63,210.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709927731,1.18746006,210.62,210.56,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758709927932,7.87,210.64,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709928537,4.2708,210.67,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709928733,2.37453434,210.66,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709928932,4.2708,210.67,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709929235,2.37452322,210.66,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709929435,4.2708,210.67,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709929639,2.37452256,210.66,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709929938,4.2708,210.67,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709930838,4.2708,210.67,210.58,4.2724]
["bitfinex-derivatives","SOLF0:USTF0",1758709931038,4.2708,210.67,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709931235,4.2711,210.66,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709931440,7.87,210.68,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709931634,2.37444992,210.67,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709931835,7.87,210.68,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709932030,2.37444992,210.67,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709932237,7.87,210.68,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709932536,1.18722496,210.67,210.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709932843,4.2714,210.64,210.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709933137,4.2714,210.64,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709933346,7.87,210.63,210.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709934037,7.87,210.63,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709936236,2.15066768,210.67,210.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709936437,7.87,210.67,210.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709936938,7.87,210.64,210.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709937338,7.87,210.7,210.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709937534,4.2711,210.66,210.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709938446,12.1406,210.68,210.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709938646,12.1406,210.68,210.57,2.15066768]
["bitfinex-derivatives","SOLF0:USTF0",1758709938846,12.1406,210.68,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709939842,7.87,210.68,210.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709940848,7.87,210.68,210.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709941045,7.87,210.68,210.62,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758709942645,12.1396,210.73,210.63,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709943241,7.87,210.73,210.62,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758709943446,4.2692,210.75,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709944347,12.1388,210.77,210.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758709944847,12.1388,210.77,210.66,2.15066768]
["bitfinex-derivatives","SOLF0:USTF0",1758709945050,12.1388,210.77,210.68,4.2704]
["bitfinex-derivatives","SOLF0:USTF0",1758709945243,12.1388,210.77,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709945244,7.87,210.77,210.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709950846,7.87,210.77,210.7,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1758709953847,4.2682,210.8,210.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709954050,4.2682,210.8,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709955846,7.47,210.81,210.73,4.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758709956048,7.47,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709956355,7.47,210.81,210.69,22.57066768]
["bitfinex-derivatives","SOLF0:USTF0",1758709956356,7.47,210.87,210.76,4.2689]
["bitfinex-derivatives","SOLF0:USTF0",1758709956648,7.47,210.85,210.77,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1758709956845,7.47,210.85,210.77,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709957050,7.47,210.85,210.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709957253,7.47,210.85,210.79,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1758709957559,7.47,210.85,210.77,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709957854,2.15066768,210.93,210.78,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758709957855,7.47,210.86,210.78,123.97]
["bitfinex-derivatives","SOLF0:USTF0",1758709958354,7.47,210.85,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709958851,66.3818,210.84,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709959054,7.47,210.83,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709959453,4.2679,210.82,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758709959649,4.2679,210.82,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709960359,7.47,210.84,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709960860,7.47,210.81,210.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709964453,7.47,210.81,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709964454,7.47,210.81,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709965755,7.47,210.81,210.75,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758709967054,7.47,210.81,210.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709967255,7.47,210.81,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709967652,7.47,210.77,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709969163,4.269,210.76,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709969362,7.47,210.75,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709969860,7.47,210.75,210.71,31.69]
["bitfinex-derivatives","SOLF0:USTF0",1758709970260,7.47,210.75,210.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758709974162,7.98,210.8,210.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709974667,2.15066768,210.81,210.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709974974,7.98,210.79,210.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709975265,1.18659444,210.8,210.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709975266,7.98,210.8,210.71,32.03]
["bitfinex-derivatives","SOLF0:USTF0",1758709975466,7.98,210.75,210.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758709978265,7.98,210.75,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709978664,4.269,210.76,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709978962,7.98,210.75,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709979165,4.269,210.76,210.71,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1758709979669,74.0236,210.77,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709980068,66.4113,210.75,210.66,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709980369,66.4113,210.75,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709980370,7.62,210.73,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709980573,66.4156,210.74,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709980869,7.62,210.73,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709981069,11.8904,210.69,210.64,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758709981266,7.62,210.68,210.64,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758709981669,7.62,210.68,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709983871,7.62,210.74,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709985975,4.27,210.71,210.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709986172,66.4161,210.73,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709986378,7.62,210.72,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709986677,67.79108864,210.73,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709986975,7.62,210.72,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709987181,67.79108864,210.73,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709987474,4.2707,210.68,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709987677,11.8907,210.68,210.64,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1758709987875,1.37498864,210.68,210.64,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1758709988576,7.62,210.65,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709989779,4.2717,210.63,210.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709990575,7.62,210.62,210.58,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709990775,7.62,210.64,210.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709991080,7.62,210.64,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709991280,1.37498864,210.62,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709991883,4.2723,210.6,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709992087,11.8923,210.6,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709992380,11.8923,210.6,210.56,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709992773,7.62,210.6,210.56,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709992983,7.62,210.61,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709993482,4.2723,210.6,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758709993682,11.8923,210.6,210.56,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709993883,7.62,210.6,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709994079,8.99498864,210.62,210.56,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709995074,4.2717,210.63,210.56,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1758709995275,7.62,210.65,210.56,117.93498864]
["bitfinex-derivatives","SOLF0:USTF0",1758709995483,7.62,210.65,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709996286,11.8913,210.65,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758709998185,4.2715,210.64,210.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710000389,7.62,210.69,210.6,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710000585,7.62,210.69,210.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710000887,7.62,210.73,210.64,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710001085,7.62,210.73,210.66,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710001780,4.2699,210.72,210.65,9.25498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710006793,66.421,210.72,210.62,84.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710006991,66.421,210.72,210.62,85.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710007586,4.2707,210.68,210.62,85.73498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710009893,12.2901,210.71,210.65,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710010391,12.2901,210.71,210.65,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710010895,8.02,210.71,210.65,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710011387,4.2695,210.73,210.65,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710012783,4.2709,210.67,210.6,11.36414975]
["bitfinex-derivatives","SOLF0:USTF0",1758710012989,8.02,210.66,210.62,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710013291,8.02,210.73,210.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710013497,4.2707,210.68,210.62,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710017598,12.2902,210.7,210.62,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710019000,4.2705,210.69,210.62,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710022898,8.02,210.71,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710023199,8.02,210.69,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710023697,1.37498864,210.68,210.59,5.35913839]
["bitfinex-derivatives","SOLF0:USTF0",1758710023898,8.02,210.67,210.59,5.35913839]
["bitfinex-derivatives","SOLF0:USTF0",1758710024497,4.2713,210.65,210.59,5.35913839]
["bitfinex-derivatives","SOLF0:USTF0",1758710026901,8.02,210.67,210.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710027208,8.02,210.71,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710028206,12.2901,210.71,210.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710028401,8.02,210.71,210.65,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710029507,8.02,210.75,210.67,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710029706,1.18683696,210.74,210.67,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710029908,8.02,210.75,210.67,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710030102,1.18683629,210.74,210.67,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710030307,12.2892,210.75,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758710030504,8.02,210.75,210.68,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758710032802,8.02,210.75,210.69,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710033002,0.48,210.74,210.59,15.31260118]
["bitfinex-derivatives","SOLF0:USTF0",1758710033204,1.37498864,210.63,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710033402,1.37498864,210.61,210.5,8.75498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710033713,4.2728,210.58,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710033910,4.57798794,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710034207,7.94,210.57,210.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710034413,7.94,210.54,210.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710034811,5.64878864,210.52,210.46,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710035115,7.94,210.5,210.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710036110,5.64878864,210.52,210.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710036311,7.94,210.51,210.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710036509,13.58878864,210.52,210.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710037011,7.94,210.48,210.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710038005,7.94,210.47,210.46,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710038607,4.2751,210.46,210.39,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1758710041319,1.37498864,210.51,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710041616,8.67498864,210.51,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710041805,12.94898864,210.51,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710042718,11.574,210.51,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710043117,7.3,210.51,210.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710043306,7.3,210.51,210.43,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710043512,7.3,210.51,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710046215,7.3,210.51,210.45,1.37498864]
["bitfinex-derivatives","SOLF0:USTF0",1758710046517,11.5733,210.55,210.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710048018,7.3,210.62,210.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710048223,7.3,210.67,210.55,2.15176011]
["bitfinex-derivatives","SOLF0:USTF0",1758710048418,4.2711,210.66,210.56,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710048920,7.3,210.71,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710049118,5.78285977,210.7,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710049319,1.18717461,210.69,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710049623,4.2704,210.69,210.59,12.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758710050120,4.2704,210.69,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710051424,4.2708,210.67,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710052122,7.3,210.68,210.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710053926,7.3,210.72,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710054127,4.59701694,210.71,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710054325,7.3,210.72,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710054523,4.59705163,210.71,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710054724,7.3,210.72,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710055027,7.3,210.7,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710055632,1.18711907,210.69,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710055931,4.2705,210.68,210.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710056132,7.3,210.67,210.6,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710058329,7.3,210.67,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710058535,4.2705,210.68,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710059132,11.5701,210.71,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710059332,5.78749738,210.7,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710059533,1.18711837,210.69,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710059733,11.5701,210.71,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710060039,5.78758927,210.7,210.6,73.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710060240,11.5701,210.71,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710062638,4.2703,210.7,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710066342,4.2705,210.69,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710067133,7.3,210.71,210.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758710068136,7.27,210.75,210.62,66.4495]
["bitfinex-derivatives","SOLF0:USTF0",1758710068342,7.27,210.75,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710069045,11.5392,210.75,210.66,4.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758710069346,11.5392,210.75,210.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710069845,7.27,210.75,210.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710070251,11.5398,210.72,210.65,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710070448,7.27,210.72,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710071344,4.2705,210.69,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710071947,11.5405,210.69,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710074850,7.27,210.67,210.59,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758710075751,4.2711,210.66,210.59,11.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758710077046,7.27,210.67,210.6,4.272]
["bitfinex-derivatives","SOLF0:USTF0",1758710077241,7.27,210.67,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710077439,4.2705,210.69,210.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710078750,4.2705,210.69,210.62,4.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758710078947,7.27,210.71,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710080043,11.5401,210.71,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710081250,7.27,210.71,210.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710081447,7.27,210.69,210.59,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710081644,7.27,210.69,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710081844,4.2713,210.65,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710082051,4.2713,210.65,210.6,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1758710082252,7.27,210.64,210.6,52.85]
["bitfinex-derivatives","SOLF0:USTF0",1758710083547,4.2713,210.65,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710083748,7.27,210.64,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710084148,4.2713,210.65,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710084348,7.27,210.64,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710085053,4.2714,210.64,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710085257,7.27,210.65,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710085459,7.27,210.63,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710085651,66.4381,210.66,210.6,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710085956,7.27,210.64,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710086156,7.27,210.62,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710086358,1.18738307,210.61,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710086855,7.27,210.57,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710087254,4.273,210.56,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710087454,7.27,210.55,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710088161,11.5433,210.55,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710089662,7.27,210.55,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710089862,4.2728,210.58,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710090058,1.18764457,210.57,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710090260,1.18764457,210.56,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710090563,4.2728,210.58,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710090765,5.4606439,210.57,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710090964,1.1876439,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710091165,1.1876449,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710091365,11.543,210.57,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710091666,1.1876449,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710091858,1.1876449,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710092055,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710092260,1.18764457,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710092566,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710092766,1.18765381,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710092967,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710093165,1.18765364,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710093368,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710093567,1.18765364,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710093768,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710093970,1.18765364,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710094170,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710094365,1.18765364,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710094669,4.2732,210.56,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710094869,1.18765364,210.55,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710095171,7.27,210.57,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710095371,1.18765414,210.56,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710095669,7.27,210.57,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710095870,1.18764407,210.56,210.5,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710096070,11.543,210.57,210.51,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710096270,1.18764407,210.56,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710096472,11.543,210.57,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710096765,5.46084439,210.56,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710096972,4.2732,210.56,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710097466,12.1432,210.56,210.52,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710098973,12.1432,210.56,210.5,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710099173,12.1432,210.56,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710099373,12.1432,210.56,210.5,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710099872,12.1432,210.56,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710100072,12.1432,210.56,210.5,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710100273,4.2727,210.58,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710100469,1.18765365,210.57,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710100674,9.81841646,210.63,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710100870,5.78846791,210.62,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710101171,13.45846791,210.61,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710101472,7.67,210.59,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710102671,11.9434,210.55,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710103078,7.67,210.55,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710103778,4.2736,210.54,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710105877,7.67,210.65,210.51,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710106078,7.67,210.65,210.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710106079,5.78254796,210.64,210.54,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710106278,7.67,210.65,210.53,2.14841646]
["bitfinex-derivatives","SOLF0:USTF0",1758710106279,4.2718,210.63,210.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710106468,7.67,210.7,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710106672,5.78261712,210.69,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710106877,5.78261712,210.68,210.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710107073,66.4123,210.75,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710107277,13.45132671,210.74,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710107475,5.78132671,210.73,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710107675,4.59427476,210.72,210.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710107876,4.2703,210.7,210.61,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758710108086,4.2703,210.7,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710108384,4.2703,210.7,210.63,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710108575,4.2703,210.7,210.65,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710108780,4.2703,210.7,210.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710109478,67.78699726,210.75,210.62,8.60469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710109479,4.57740277,210.69,210.62,8.60469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710109783,66.4251,210.71,210.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710109982,4.57703219,210.7,210.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710110282,8.85704104,210.69,210.63,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710110484,4.2708,210.67,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710110782,7.67,210.73,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710110977,4.2701,210.71,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710111170,1.18702306,210.7,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710111376,4.2701,210.71,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710111578,1.18698525,210.7,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710111782,4.2701,210.71,210.65,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710112580,4.2704,210.7,210.65,8.60469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710112786,11.9404,210.7,210.65,8.60469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710114380,7.67,210.7,210.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710115286,66.4173,210.73,210.65,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710115492,79.84945981,210.72,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710115793,7.67,210.7,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710115984,4.57158193,210.69,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710116291,7.67,210.65,210.61,34.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710116989,7.67,210.69,210.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710117289,1.18713214,210.68,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710117488,7.67,210.69,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710117689,1.187114,210.68,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710117892,7.67,210.69,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710118588,4.2708,210.68,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710119784,7.67,210.69,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710119981,8.8570412,210.68,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710120177,7.67,210.68,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710120784,4.2709,210.67,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710120989,4.2709,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710121291,11.9409,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710121988,7.67,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710122788,11.941,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710123585,7.71,210.66,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710123788,7.71,210.66,210.62,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710125886,11.9812,210.66,210.62,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710126190,66.4267,210.7,210.61,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710126490,7.71,210.67,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710126685,4.55754437,210.66,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710126881,1.18712307,210.65,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710127085,7.71,210.67,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710127287,4.55731109,210.66,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710127487,1.18725892,210.65,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710127694,7.71,210.67,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710127993,4.2717,210.63,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710128191,7.71,210.67,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710128489,4.55833022,210.66,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710128687,7.71,210.67,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710128688,1.18725001,210.65,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710128883,11.9816,210.64,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710129089,7.71,210.63,210.59,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710129482,7.71,210.63,210.6,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710130190,7.71,210.66,210.58,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710130397,7.71,210.64,210.58,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710131487,7.71,210.63,210.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1758710131691,7.71,210.61,210.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1758710131889,4.2724,210.6,210.57,51.53]
["bitfinex-derivatives","SOLF0:USTF0",1758710132894,4.2724,210.6,210.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1758710133096,4.2724,210.6,210.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710133693,7.71,210.58,210.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1758710134698,4.2726,210.59,210.57,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1758710134894,4.2732,210.56,210.52,353.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710135088,11.9832,210.56,210.52,470.17]
["bitfinex-derivatives","SOLF0:USTF0",1758710135895,11.9832,210.56,210.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710137093,7.71,210.58,210.52,462.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710137299,7.71,210.56,210.52,462.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710137500,74.175,210.58,210.52,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710137791,7.71,210.56,210.52,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710137993,7.71,210.57,210.52,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710138387,66.465,210.58,210.52,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710138592,7.71,210.54,210.47,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710138894,7.71,210.54,210.48,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710139898,4.2741,210.51,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710141207,7.71,210.58,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710141408,1.1877623,210.57,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710141601,7.71,210.58,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710141802,1.18769826,210.57,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710142006,7.71,210.58,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710142207,1.18769826,210.57,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710142410,7.71,210.58,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710142604,1.18769826,210.57,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710142809,4.2736,210.54,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710143014,4.2736,210.54,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710143210,4.2736,210.54,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710143713,4.2731,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710143913,7.71,210.58,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710144108,1.18770634,210.57,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710144307,8.89770634,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710144610,7.71,210.56,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710144814,4.2738,210.53,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710145613,4.2738,210.53,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710146216,4.2738,210.53,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710146414,4.2738,210.53,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710146719,4.2738,210.53,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710146918,11.9833,210.55,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710147716,4.2729,210.57,210.49,8.76469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710148016,4.2729,210.57,210.48,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710148017,4.2729,210.57,210.51,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710148219,4.2729,210.57,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710148519,4.2732,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710149014,4.2732,210.56,210.51,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710149209,4.2732,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710149407,4.2732,210.56,210.51,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710150015,4.2732,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710150416,4.2732,210.56,210.51,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710150616,4.2732,210.56,210.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710151620,4.2734,210.55,210.51,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710151823,9.08469726,210.59,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710152022,7.71,210.57,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710152918,4.2736,210.54,210.49,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710153214,4.2736,210.54,210.5,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710153526,74.1758,210.58,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710153721,7.81,210.56,210.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710154023,4.2738,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710154320,12.0838,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710154523,4.274,210.52,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710154724,7.81,210.55,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710155028,7.81,210.55,210.48,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710155321,4.2743,210.5,210.48,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710155624,7.81,210.54,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710155823,9.18469726,210.58,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710156023,4.2737,210.53,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710156225,7.81,210.57,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710156424,7.81,210.55,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710157828,4.274,210.52,210.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758710159621,4.274,210.52,210.48,118.45469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710159821,4.274,210.52,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710160429,4.2736,210.54,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710160630,4.2736,210.54,210.48,118.45469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710160929,7.81,210.55,210.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710161930,4.2727,210.58,210.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710162226,4.2727,210.58,210.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710162529,7.67,210.69,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710162728,4.54582907,210.68,210.62,1.37469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710162923,4.27,210.71,210.65,8.89469726]
["bitfinex-derivatives","SOLF0:USTF0",1758710163119,1.18707939,210.7,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710163320,4.27,210.71,210.66,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710163622,1.18693023,210.7,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710163928,11.94,210.71,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710164229,5.45732973,210.7,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710164430,4.2704,210.7,210.67,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710164928,7.67,210.71,210.66,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710165131,7.67,210.69,210.66,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710165826,4.2708,210.68,210.66,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710168625,66.4331,210.68,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710169126,7.67,210.67,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710169824,4.2714,210.65,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710173234,4.2714,210.65,210.63,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710175435,4.2708,210.67,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710175734,4.2708,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710175938,4.2708,210.67,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710176126,4.2708,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710177030,4.2708,210.67,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710177231,4.2708,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710177427,4.2708,210.67,210.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710177631,4.2708,210.67,210.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710178030,7.67,210.65,210.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710178234,7.67,210.69,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710178538,1.18712763,210.68,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710178836,7.67,210.69,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710179034,1.18711787,210.68,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710179236,7.67,210.69,210.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710180941,4.2708,210.68,210.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710181143,66.4327,210.68,210.62,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758710181442,7.67,210.66,210.62,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758710182537,7.67,210.66,210.62,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710182929,4.2715,210.64,210.62,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710183943,4.2715,210.64,210.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710185941,7.67,210.66,210.55,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710185942,4.2721,210.61,210.55,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710186138,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710186539,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710187034,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710187442,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710187638,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710187844,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710188444,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710188641,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710188833,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710189640,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710189940,4.2721,210.61,210.55,345.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710190138,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710190642,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710190944,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710191342,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710191738,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710192245,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710192636,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710193039,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710193745,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710193946,4.2721,210.61,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710194444,4.2721,210.61,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710194745,7.39,210.64,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710195845,4.2719,210.62,210.56,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710196045,4.2719,210.62,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710196545,7.39,210.69,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710196735,1.18720866,210.68,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710196935,1.18720866,210.67,210.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710197135,4.2713,210.65,210.58,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758710197341,1.18719924,210.64,210.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710197536,7.39,210.69,210.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710197741,4.2711,210.66,210.62,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710197945,4.2711,210.66,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710200541,4.2711,210.66,210.65,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710200745,5.45814525,210.66,210.65,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710201148,5.45814525,210.66,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710201349,4.2711,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710201546,1.18704508,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710202850,5.45824508,210.66,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710203047,4.2712,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710203350,5.45823634,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710204055,5.45823634,210.66,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710204255,4.2712,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710204548,5.45823651,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710204753,5.45823651,210.66,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710204955,4.2712,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710205160,5.45823651,210.66,210.65,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710205358,5.45823651,210.66,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710205658,1.18703651,210.65,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710205956,1.18703651,210.65,210.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1758710206559,1.18703651,210.65,210.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710206754,1.18703651,210.65,210.64,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758710206954,1.18703651,210.65,210.64,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710212559,8.57703651,210.65,210.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710212865,8.57703651,210.64,210.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710213065,1.18703651,210.63,210.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710213567,4.2718,210.62,210.61,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710213764,1.18703651,210.62,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710213964,7.29,210.71,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710214166,2.37405778,210.69,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710214370,1.18702889,210.68,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710214666,1.18702889,210.67,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710214868,5.45812889,210.66,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710215067,1.18702889,210.65,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710215265,1.18702889,210.64,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710215567,1.18702889,210.63,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710215866,4.2711,210.66,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710216066,1.18702855,210.65,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710216267,1.18702855,210.64,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710216467,1.18702855,210.63,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710216767,73.72,210.69,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710216968,2.37407524,210.68,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710217172,1.18703762,210.67,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710217357,1.18703762,210.66,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710217556,1.18703762,210.65,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710217766,1.18703762,210.64,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710217969,1.18703762,210.63,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710218168,73.72,210.69,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710218369,2.37407524,210.68,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710218570,1.18703762,210.67,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710218773,4.2715,210.64,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710218970,1.18703762,210.63,210.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710219272,1.18703762,210.63,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710219465,1.18703762,210.63,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710221772,1.18703762,210.63,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710222168,1.18703762,210.63,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710222365,4.2711,210.66,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710222565,1.18703796,210.65,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710222872,1.18703796,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710223066,1.18703796,210.63,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710223266,4.2711,210.66,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710223463,5.45833762,210.65,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710223671,1.18703762,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710223870,1.18703762,210.63,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710224072,4.2713,210.65,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710224272,1.18703762,210.64,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710224472,1.18703762,210.63,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710224673,4.2715,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710224867,1.18703762,210.63,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710225073,7.24,210.67,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710225375,1.18703762,210.66,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710225574,1.18703762,210.65,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710225774,1.18703762,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710225978,1.18703762,210.63,210.6,4.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758710226173,4.2711,210.66,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710226378,1.18703762,210.65,210.61,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710226574,1.18703762,210.65,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710226575,1.18703762,210.64,210.59,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710226775,1.18703762,210.63,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710226976,7.24,210.68,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710227274,7.24,210.66,210.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710227467,7.24,210.64,210.61,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710227670,1.18704717,210.63,210.61,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710228077,8.42704717,210.63,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710228372,7.24,210.61,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710228579,67.63894717,210.62,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710228580,7.24,210.59,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710228776,4.2731,210.56,210.54,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710228972,1.18747771,210.55,210.54,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710229175,1.18751635,210.55,210.54,345.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710229478,1.18751635,210.55,210.54,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710230181,11.5131,210.56,210.54,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710230480,1.18755417,210.55,210.54,462.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710230676,1.18755417,210.55,210.47,72.51722553]
["bitfinex-derivatives","SOLF0:USTF0",1758710230982,1.18755417,210.54,210.48,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710231785,4.2739,210.52,210.48,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710231986,4.2739,210.52,210.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710232478,7.24,210.5,210.43,5.30344634]
["bitfinex-derivatives","SOLF0:USTF0",1758710232683,7.24,210.5,210.44,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710233878,1.18793805,210.49,210.44,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710234082,7.24,210.47,210.44,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710234395,7.24,210.46,210.44,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710234891,11.5153,210.46,210.44,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710235081,7.24,210.53,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710235281,2.56425842,210.52,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710235494,1.37628466,210.52,210.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710235791,1.37628466,210.55,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710235984,1.37628466,210.55,210.48,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710236780,1.18782836,210.54,210.48,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710236986,69.04508541,210.53,210.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710237285,8.61628466,210.53,210.49,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710237591,7.24,210.53,210.5,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710237788,11.514,210.52,210.51,108.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758710238791,4.274,210.52,210.51,116.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758710238993,5.64968466,210.55,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710239496,8.61628466,210.55,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710239790,8.61628466,210.55,210.51,108.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758710240294,7.24,210.52,210.51,108.9343]
["bitfinex-derivatives","SOLF0:USTF0",1758710240491,7.24,210.52,210.49,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710240791,8.61628466,210.51,210.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710241091,4.2747,210.49,210.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710244296,4.2747,210.49,210.48,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710244501,1.37628466,210.55,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710244892,1.37628466,210.53,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710245391,1.37628466,210.53,210.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710245595,4.2742,210.51,210.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710245797,4.2742,210.51,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710246101,67.85708466,210.53,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710246396,7.67,210.52,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710246993,74.1382,210.57,210.45,1.37628466]
["bitfinex-derivatives","SOLF0:USTF0",1758710247297,1.37628466,210.55,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710247700,4.2742,210.51,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710247888,4.2742,210.51,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710248094,4.2742,210.51,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710248293,4.2742,210.51,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710248691,4.2742,210.51,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710248897,4.2742,210.51,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710249196,4.2742,210.51,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710249598,4.2742,210.51,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710249794,4.2745,210.5,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710249997,9.04628466,210.54,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710250199,4.274,210.52,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710250398,1.37628466,210.54,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710250606,1.37628466,210.56,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710250795,4.2736,210.54,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710250991,1.37628466,210.56,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710252001,9.04628466,210.58,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710252902,4.2736,210.54,210.48,1.37628466]
["bitfinex-derivatives","SOLF0:USTF0",1758710253097,9.04628466,210.58,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710253098,75.51118466,210.58,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710253294,9.04628466,210.56,210.5,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710254905,4.274,210.52,210.5,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710255106,4.274,210.52,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710255302,4.2734,210.55,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710255504,7.67,210.55,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710255702,1.37628466,210.56,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710255903,7.67,210.55,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710256505,7.67,210.52,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710256700,7.67,210.52,210.46,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710257910,4.2746,210.49,210.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710258209,4.2746,210.49,210.44,1.37628466]
["bitfinex-derivatives","SOLF0:USTF0",1758710258210,4.2746,210.49,210.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710258408,4.2746,210.49,210.48,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710260109,4.2746,210.49,210.48,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710263108,4.2746,210.49,210.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710263308,4.2746,210.49,210.48,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710265816,1.37628466,210.54,210.48,124.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710266009,8.85784595,210.53,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710266209,7.67,210.53,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710266813,4.2744,210.5,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710270109,4.274,210.52,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710270423,7.67,210.56,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710270605,1.18774526,210.55,210.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710270805,1.18774526,210.54,210.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710271013,7.67,210.56,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710271220,1.18770891,210.55,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710271516,1.18770891,210.54,210.51,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710271723,4.2735,210.54,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710271908,5.46120891,210.54,210.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710273114,4.2738,210.53,210.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758710273318,4.2738,210.53,210.52,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710273515,5.4614729,210.53,210.52,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710274814,1.1876729,210.53,210.52,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1758710275420,1.1876729,210.53,210.52,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710275718,1.1876729,210.53,210.52,124.53]
["bitfinex-derivatives","SOLF0:USTF0",1758710275920,1.1876729,210.53,210.52,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1758710276816,1.1876729,210.53,210.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710278718,1.1876729,210.53,210.52,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1758710281020,4.2727,210.58,210.52,124.51]
["bitfinex-derivatives","SOLF0:USTF0",1758710281223,1.18756421,210.57,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710281522,1.18756421,210.56,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710281716,1.18756421,210.55,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710282023,1.18756404,210.54,210.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710285728,11.9627,210.58,210.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710285928,1.18756421,210.57,210.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710286135,1.18756421,210.56,210.52,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710286317,1.18756421,210.55,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710286521,4.2722,210.61,210.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710286720,1.18747127,210.6,210.55,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710286916,1.18747127,210.59,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710287129,7.69,210.62,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710287325,8.87739662,210.61,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710287523,1.18739662,210.6,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710287727,1.18739662,210.59,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710287930,1.18739662,210.59,210.58,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758710290329,4.2719,210.62,210.58,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710290526,1.18729576,210.61,210.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710290728,74.124,210.68,210.6,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710291036,2.37442772,210.67,210.6,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710291337,2.37442772,210.66,210.6,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710291525,1.18721386,210.65,210.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710291725,1.18721386,210.64,210.63,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710292624,7.69,210.72,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710292831,1.18689136,210.71,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710293026,1.18689136,210.7,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710293332,1.18689136,210.69,210.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710293536,1.18689136,210.68,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710293736,7.69,210.72,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710293938,1.18696214,210.71,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710294138,1.18696214,210.7,210.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710294341,1.18696214,210.69,210.63,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710294534,7.69,210.67,210.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710294734,1.18711694,210.66,210.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710295032,4.2716,210.64,210.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710295631,7.69,210.71,210.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710295832,1.18709845,210.7,210.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710296040,1.18709845,210.69,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710296339,7.69,210.71,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710296535,1.18694266,210.7,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710296733,1.18694266,210.69,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710296945,4.2706,210.68,210.62,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710297134,4.2706,210.68,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710297742,4.2703,210.7,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710298640,4.2706,210.69,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710299837,7.69,210.71,210.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758710303645,66.4203,210.72,210.64,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710303838,1.18697633,210.71,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710304039,4.2707,210.68,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710304241,7.58,210.67,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710304444,66.4203,210.72,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710304445,66.4237,210.71,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710304740,1.18706676,210.7,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710304943,7.58,210.7,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710305147,66.4237,210.71,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710305348,7.58,210.69,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710305644,66.4237,210.71,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710305845,11.851,210.67,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710306349,7.58,210.66,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710317652,11.851,210.67,210.65,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710319650,11.851,210.67,210.56,18.41806626]
["bitfinex-derivatives","SOLF0:USTF0",1758710319651,7.58,210.65,210.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710319853,1.18721357,210.64,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710320056,7.58,210.65,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710320257,1.18727157,210.64,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710320453,7.58,210.65,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710320654,1.18727191,210.64,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710320854,4.2722,210.61,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710321354,7.58,210.65,210.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710321555,1.18733479,210.64,210.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710321758,1.18733479,210.63,210.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710321958,8.76733479,210.62,210.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710322157,7.58,210.62,210.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710323157,1.18733513,210.61,210.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710323359,7.58,210.62,210.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710323556,1.18733513,210.61,210.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710323756,4.2724,210.6,210.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710324148,4.2724,210.6,210.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710324354,7.58,210.61,210.56,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710324355,4.2725,210.59,210.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710324750,11.8525,210.59,210.55,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710324961,11.8525,210.59,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710325762,5.46028789,210.58,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710326062,4.2728,210.58,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710327862,4.2728,210.58,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710328065,4.2728,210.58,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710328566,4.2728,210.58,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710328766,4.2728,210.58,210.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710328964,1.18753954,210.57,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710333167,7.58,210.65,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710333367,2.37506058,210.64,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710333569,2.37506058,210.63,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710333771,5.45943029,210.62,210.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710333968,1.18753029,210.61,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710334274,1.18753029,210.6,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710334572,1.18753029,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710334767,1.18753029,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710335073,7.58,210.65,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710335074,7.91,210.64,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710335276,2.37506126,210.63,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710335466,4.2724,210.6,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710335674,1.18753063,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710335975,1.18753063,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710336168,4.2725,210.59,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710336374,1.1875298,210.58,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710336569,4.2725,210.59,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710336770,1.18752947,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710336970,4.2725,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710337172,1.1875298,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710337474,4.2725,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710337676,1.1875298,210.58,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710337882,4.2725,210.59,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710338072,1.1875298,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710338276,4.2725,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710338576,1.1875298,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710338767,4.2725,210.59,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710338971,1.1875298,210.58,210.55,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710339176,4.2725,210.59,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710339369,1.1875298,210.58,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710339577,4.2725,210.59,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710339777,1.1875298,210.58,210.54,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710339977,4.2722,210.61,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710340181,1.18752963,210.6,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710340383,1.18752963,210.59,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710340574,4.2723,210.6,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710340778,1.18752055,210.59,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710340974,4.2723,210.6,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710341174,1.18752038,210.59,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710341375,0.66084275,210.67,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710341578,1.18735673,210.66,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710341871,1.18735673,210.65,210.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710342184,1.18735673,210.64,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710342482,165.7039,210.71,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710342679,2.3743616,210.7,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710342882,2.3743616,210.69,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710343081,1.1871808,210.68,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710343282,1.1871808,210.67,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710343583,1.1871808,210.66,210.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710343774,7.84,210.71,210.59,2.14916806]
["bitfinex-derivatives","SOLF0:USTF0",1758710343980,1.18710818,210.7,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710344181,1.18710818,210.69,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710344376,1.18710818,210.68,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710344582,1.18710818,210.67,210.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710344784,66.4141,210.74,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710344785,4.2705,210.69,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710345081,1.18701634,210.68,210.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710345282,4.2705,210.69,210.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710345283,1.18701634,210.67,210.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710345482,1.18701634,210.72,210.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710345680,7.84,210.7,210.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710345878,1.18701634,210.69,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710346286,1.18701634,210.69,210.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710346485,1.18701634,210.69,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710346886,4.2707,210.68,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710347282,4.2707,210.68,210.64,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1758710347884,4.2707,210.68,210.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710348083,9.02701633,210.67,210.59,2.14916806]
["bitfinex-derivatives","SOLF0:USTF0",1758710348284,1.18701633,210.66,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710349177,4.2716,210.64,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710352190,7.84,210.7,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710352486,1.18709127,210.69,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710352679,7.84,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710352881,1.18709952,210.66,210.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710353080,7.84,210.67,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710353281,1.18709968,210.66,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710353484,7.84,210.67,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710353687,1.18709951,210.66,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710353888,4.2714,210.65,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710354187,74.2667,210.7,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710354378,1.18709934,210.69,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710354576,9.02709934,210.68,210.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710354782,1.18709934,210.67,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710354984,1.18709934,210.66,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710355184,7.84,210.68,210.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710355385,1.18709901,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710355588,1.18709901,210.66,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710355883,4.2709,210.67,210.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710356084,1.18709934,210.66,210.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710356290,4.2709,210.67,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710356482,1.18709934,210.66,210.62,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710356790,4.2712,210.66,210.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710357591,4.2712,210.66,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710357787,4.2712,210.66,210.61,65.77512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710358181,4.2712,210.66,210.61,68.13512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710358395,4.2713,210.65,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710358588,4.2713,210.65,210.61,68.13512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710358892,4.2713,210.65,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710359288,4.2713,210.65,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710359693,4.2713,210.65,210.61,1.37512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710359889,4.2713,210.65,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710360492,4.2713,210.65,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710362493,4.2713,210.65,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710362694,4.2713,210.65,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710363094,4.2714,210.64,210.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758710363497,4.2714,210.64,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710363695,4.2714,210.64,210.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710364095,4.2714,210.64,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710364490,4.2714,210.64,210.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710365195,4.2714,210.64,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710365394,4.2711,210.66,210.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710365696,4.2711,210.66,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710366396,4.2713,210.65,210.61,117.99512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710366785,4.2713,210.65,210.62,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710366992,66.4386,210.66,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710367297,8.62710772,210.65,210.58,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710367493,1.18710772,210.64,210.58,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710368899,4.2722,210.61,210.58,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710369196,4.2722,210.61,210.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710373301,4.2726,210.59,210.57,43.3]
["bitfinex-derivatives","SOLF0:USTF0",1758710373506,7.44,210.61,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710373693,7.44,210.59,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710374790,4.2726,210.58,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710374994,7.44,210.59,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710375392,11.7125,210.59,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710378191,7.44,210.62,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710378392,1.18737223,210.61,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710378601,11.712,210.62,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710378797,1.18736282,210.61,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710378998,11.712,210.62,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710379200,1.18736282,210.61,210.55,117.95512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710379503,11.712,210.62,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710379701,11.712,210.62,210.55,117.95512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710379702,12.89946282,210.61,210.55,117.95512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710380005,7.44,210.59,210.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710380302,1.37512831,210.63,210.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710380601,4.2727,210.58,210.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710380803,7.44,210.57,210.56,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710381002,4.2734,210.55,210.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710381205,4.2734,210.55,210.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710384106,4.2728,210.57,210.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710384308,4.2728,210.57,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710385207,11.7125,210.59,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710385407,1.18747754,210.58,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710385601,7.44,210.59,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710385802,4.2727,210.58,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710386106,4.2727,210.58,210.54,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710386505,4.2723,210.6,210.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710386809,8.81512831,210.65,210.55,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710387005,1.18737562,210.64,210.55,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710387205,1.18737562,210.63,210.55,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710387405,1.18737562,210.62,210.55,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710387604,1.18737562,210.61,210.55,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710387804,4.2722,210.61,210.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710388809,4.2722,210.61,210.55,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710389010,4.2722,210.61,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710389306,4.2724,210.6,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710389512,4.2724,210.6,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710390207,4.2719,210.62,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710390515,8.81512831,210.65,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710390711,7.44,210.63,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710390909,1.18724822,210.62,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710391110,8.62724822,210.61,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710391415,8.62724822,210.61,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710391416,4.2723,210.6,210.56,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710391713,7.44,210.64,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710391915,1.18731353,210.63,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710392212,1.18731353,210.62,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710392512,7.44,210.64,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710392713,1.18731252,210.63,210.57,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710392908,8.81512831,210.67,210.57,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710393110,1.18720314,210.66,210.57,8.66512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710393305,1.18720314,210.65,210.57,12.65330372]
["bitfinex-derivatives","SOLF0:USTF0",1758710393510,8.81512831,210.67,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710393511,1.18720314,210.64,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710393715,1.18720314,210.63,210.58,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710393909,4.2715,210.64,210.6,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758710394109,1.18720247,210.63,210.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758710395118,4.2715,210.64,210.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758710396008,4.2718,210.62,210.61,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710396411,4.2718,210.62,210.61,124.15]
["bitfinex-derivatives","SOLF0:USTF0",1758710398716,4.2718,210.62,210.61,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710398922,4.2724,210.6,210.56,5.36330372]
["bitfinex-derivatives","SOLF0:USTF0",1758710399121,4.2724,210.6,210.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758710400216,4.273,210.57,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710400421,4.273,210.57,210.56,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710401225,4.273,210.57,210.56,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758710402125,4.273,210.57,210.54,1.37512831]
["bitfinex-derivatives","SOLF0:USTF0",1758710402326,4.273,210.57,210.55,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710404120,4.2735,210.54,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710404320,4.2735,210.54,210.53,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710405227,4.2735,210.54,210.53,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758710406930,4.2738,210.53,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710407224,4.2738,210.53,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710407421,4.2733,210.55,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710408018,4.2733,210.55,210.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710408218,4.2735,210.54,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710411429,4.2735,210.54,210.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710411726,4.2735,210.54,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710413427,4.2735,210.54,210.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710413729,4.2729,210.57,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710414225,4.2729,210.57,210.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710414425,4.2731,210.56,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710415026,9.90129573,210.63,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710415336,2.37499402,210.62,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710415530,1.18749701,210.61,210.51,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710415729,1.18749701,210.6,210.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710415925,7.75,210.63,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710416125,1.18735878,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710416327,1.18735878,210.61,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710416529,1.18735878,210.6,210.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758710416838,4.2721,210.61,210.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758710417037,1.1873581,210.6,210.58,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1758710417336,4.2721,210.61,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710417631,1.18735817,210.6,210.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710419442,8.93735817,210.6,210.59,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710420936,13.20955817,210.6,210.59,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710421537,4.273,210.56,210.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710421735,7.75,210.56,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710421933,66.4587,210.6,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710421934,7.75,210.55,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710422328,4.2737,210.53,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710423443,4.2743,210.5,210.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710423743,4.2743,210.5,210.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710424933,4.2743,210.5,210.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710425845,4.2743,210.5,210.49,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1758710426944,4.2743,210.5,210.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710431353,7.92,210.52,210.43,346.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1758710431354,4.2747,210.48,210.43,346.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1758710431548,4.2747,210.48,210.44,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758710431748,4.2747,210.48,210.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710432052,4.2747,210.48,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710432746,7.92,210.52,210.46,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710433652,7.92,210.52,210.46,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710433950,4.2745,210.49,210.46,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710434353,4.2745,210.49,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710434648,4.2745,210.49,210.46,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710435253,4.2748,210.48,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710437256,7.92,210.56,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710437551,66.4587,210.6,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710437552,7.92,210.59,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710437751,1.18760617,210.58,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710438054,7.92,210.59,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710438258,1.18760602,210.58,210.47,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710438452,7.92,210.59,210.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710438756,1.18760634,210.58,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710438951,7.92,210.59,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710439142,1.18760617,210.58,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710439348,7.92,210.59,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710439654,1.187606,210.58,210.5,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710439853,1.187606,210.57,210.5,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710440153,1.18763271,210.56,210.5,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710440354,7.92,210.59,210.5,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710440543,1.18763254,210.58,210.5,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710440749,4.2735,210.54,210.5,124.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710441048,81.09946034,210.65,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710441356,10.29526576,210.64,210.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710441560,1.18763288,210.63,210.51,9.98129573]
["bitfinex-derivatives","SOLF0:USTF0",1758710441851,1.18763288,210.62,210.52,5.31036176]
["bitfinex-derivatives","SOLF0:USTF0",1758710442059,4.272,210.62,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710442259,1.18733037,210.61,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710442450,7.92,210.64,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710442659,1.18733088,210.63,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710442952,1.18733088,210.62,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710443155,1.18733105,210.61,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710443358,7.92,210.64,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710443556,1.18733088,210.63,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710443757,4.2724,210.6,210.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710444257,4.2724,210.6,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758710444463,4.2724,210.6,210.54,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710444646,4.2724,210.6,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710445458,4.2724,210.6,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710445658,4.2724,210.6,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710446051,4.2724,210.6,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710446247,4.2724,210.6,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710446454,4.2724,210.6,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710446659,4.2724,210.6,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710446860,4.2724,210.6,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710447262,4.2719,210.62,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710447558,1.18733054,210.61,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710447759,4.2722,210.61,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710447956,7.92,210.64,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710448162,1.18733053,210.63,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710448459,1.18733053,210.62,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710448659,1.18733053,210.61,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710448862,7.92,210.64,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710449160,1.18733053,210.63,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710449361,1.18733053,210.62,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710449561,1.18733053,210.61,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710449749,4.2724,210.6,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710450558,4.2725,210.59,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710450757,4.2725,210.59,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710451160,4.2725,210.59,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710452463,4.2725,210.59,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710452657,4.2725,210.59,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710453050,4.2725,210.59,210.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710453256,4.2725,210.59,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710454156,4.2725,210.59,210.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710454464,4.2725,210.59,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710454664,4.2725,210.59,210.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710455461,4.2725,210.59,210.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758710455962,4.2725,210.59,210.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710456458,4.2725,210.59,210.57,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710456662,4.2731,210.56,210.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710456862,4.2731,210.56,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710457062,4.2731,210.56,210.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710457464,4.2731,210.56,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710457866,4.2731,210.56,210.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710458060,4.2731,210.56,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710458266,4.2724,210.59,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710458566,7.51,210.61,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710458866,1.18742153,210.6,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710459068,7.51,210.61,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710459265,4.2725,210.59,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710459564,7.51,210.61,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710459766,1.18742153,210.6,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710459964,7.51,210.61,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710460166,1.18742153,210.6,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710460466,7.51,210.61,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710460669,1.18742153,210.6,210.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758710460861,7.51,210.59,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710461462,4.2733,210.55,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710461663,4.2733,210.55,210.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710462067,4.2736,210.54,210.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758710462367,4.2736,210.54,210.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710464373,7.51,210.53,210.52,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710465968,7.51,210.53,210.52,107.80657969]
["bitfinex-derivatives","SOLF0:USTF0",1758710466270,8.69775012,210.53,210.52,72.74307969]
["bitfinex-derivatives","SOLF0:USTF0",1758710466477,1.18775012,210.53,210.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710466670,66.4827,210.52,210.47,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710466973,66.4781,210.54,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710467176,4.2746,210.49,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710468173,4.274,210.51,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710468578,4.274,210.51,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710468975,4.274,210.51,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710470576,4.274,210.51,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710470881,4.274,210.51,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710471076,7.51,210.54,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710471673,4.2737,210.53,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710471972,4.2737,210.53,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710472178,4.2737,210.53,210.47,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710472372,4.2737,210.53,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710472572,7.51,210.54,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710472768,7.51,210.52,210.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710473174,4.2743,210.5,210.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710473382,11.7843,210.5,210.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710473679,4.2743,210.5,210.49,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710475479,73.9923,210.52,210.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710475774,67.67468548,210.51,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710475981,73.9968,210.51,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710476176,1.37746447,210.5,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710476375,7.51,210.49,210.45,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758710476576,4.2749,210.47,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710476779,7.51,210.46,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710476979,11.7849,210.47,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710479081,4.2749,210.47,210.45,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758710479386,4.2745,210.49,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710479584,4.2745,210.49,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710480378,4.2745,210.49,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710480572,4.2745,210.49,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710480770,4.2745,210.49,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710481272,4.2739,210.52,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710482083,11.7835,210.54,210.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710483985,11.7835,210.54,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710485086,4.2737,210.53,210.47,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710485978,4.2739,210.52,210.45,117.75746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710486175,4.2739,210.52,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710486379,7.51,210.54,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710486679,4.2741,210.51,210.45,117.75746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710486879,4.2741,210.51,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710487079,4.2741,210.51,210.45,117.75746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710487289,4.2741,210.51,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710487685,4.2741,210.51,210.45,117.75746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710488280,4.2743,210.5,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710488579,4.2743,210.5,210.45,117.75746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710488979,4.2743,210.5,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710489680,4.2743,210.5,210.45,117.75746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710489888,11.7834,210.54,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710490082,11.7834,210.54,210.47,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710492990,11.7834,210.54,210.46,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710493292,11.7834,210.54,210.46,9.40746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710493888,7.48,210.57,210.49,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710494183,5.9761828,210.65,210.45,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710494184,7.48,210.6,210.52,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710494387,1.18758754,210.59,210.54,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710494585,7.48,210.6,210.55,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710494992,107.4950947,210.63,210.54,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710495186,107.4950947,210.63,210.53,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710495187,1.18748597,210.62,210.56,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710495387,7.48,210.63,210.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710495588,7.48,210.63,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710495984,0.67849441,210.65,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710496188,7.48,210.63,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710496389,7.48,210.64,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710496600,7.48,210.61,210.58,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758710496800,0.67849441,210.65,210.58,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758710496801,7.48,210.64,210.58,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758710496989,7.48,210.62,210.58,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758710500396,4.2716,210.63,210.58,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758710500597,7.48,210.61,210.58,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1758710500792,7.48,210.61,210.59,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758710501096,7.48,210.61,210.55,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710501285,7.48,210.61,210.56,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758710501485,7.48,210.61,210.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710501691,7.48,210.61,210.55,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710501885,7.48,210.61,210.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710502090,4.2716,210.63,210.57,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710502308,8.66733065,210.62,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710502497,7.48,210.62,210.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710502995,7.48,210.62,210.59,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758710503798,7.48,210.62,210.59,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710504101,7.48,210.62,210.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710504292,7.48,210.62,210.59,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710505700,7.48,210.62,210.59,56.83]
["bitfinex-derivatives","SOLF0:USTF0",1758710506601,7.48,210.62,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710506800,12.42969441,210.65,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710506997,1.18729379,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710507303,1.18729379,210.63,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710507491,4.2712,210.65,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710507691,1.1872757,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710507895,4.2712,210.65,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710508102,1.1872757,210.64,210.61,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710508300,4.2712,210.65,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710508600,1.1872757,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710508802,4.2712,210.65,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710508998,1.1872757,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710509297,4.2715,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710509494,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710510002,4.2715,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710510797,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710511398,4.2715,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710511599,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710511900,4.2715,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710512101,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710512295,4.2715,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710512603,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710513300,4.2715,210.64,210.6,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758710513502,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710513706,4.2715,210.64,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710514409,4.2715,210.64,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710514610,5.64836447,210.67,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710514800,1.18725823,210.66,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710515108,1.37746447,210.67,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710515297,1.18722138,210.66,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710515502,8.60722138,210.65,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710515803,7.42,210.66,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710516010,1.18723934,210.65,210.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710516208,7.42,210.66,210.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710516410,1.18723951,210.65,210.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710516612,7.42,210.66,210.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710516799,1.18723951,210.65,210.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710516999,7.42,210.66,210.59,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710517210,1.18723951,210.65,210.59,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710517410,7.42,210.66,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710517711,1.18723934,210.65,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710518010,4.2715,210.64,210.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710518606,7.42,210.65,210.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710518811,8.60735779,210.64,210.56,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710519012,7.42,210.64,210.56,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710520013,4.2721,210.61,210.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710520806,4.2721,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710521410,4.2721,210.61,210.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710521813,4.2721,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710522110,4.2721,210.61,210.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710522517,4.2721,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710522814,4.2721,210.61,210.56,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710523017,4.2721,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710523213,4.2717,210.63,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710526123,7.42,210.64,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710526325,1.18729399,210.63,210.57,9.08746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710526625,7.41,210.68,210.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710526825,1.18724841,210.67,210.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710527026,1.18724841,210.66,210.6,9.08746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710527227,8.59724841,210.65,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710527423,1.18724841,210.64,210.6,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710527623,7.41,210.65,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710527922,1.1872479,210.64,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710528129,7.41,210.65,210.6,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710528428,7.41,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710528620,1.18714869,210.67,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710528819,1.18714869,210.66,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710529023,11.6806,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710529220,1.18711167,210.67,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710529424,1.18711167,210.66,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710529626,11.6806,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710529924,1.18711167,210.67,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710530125,1.18711167,210.66,210.6,5.64946447]
["bitfinex-derivatives","SOLF0:USTF0",1758710530427,11.6806,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710530627,1.18711167,210.67,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710530826,1.18711167,210.66,210.6,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710531124,7.41,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710531323,1.18711184,210.67,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710531623,1.18711184,210.66,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710531821,1.18711184,210.66,210.6,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710532225,1.18711184,210.65,210.6,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710532429,7.41,210.65,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710532628,7.41,210.68,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710532833,1.18714919,210.67,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710533026,1.18714919,210.66,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710533227,1.18714919,210.65,210.6,1.37746447]
["bitfinex-derivatives","SOLF0:USTF0",1758710533426,11.6812,210.65,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710533728,7.41,210.64,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710534233,4.2714,210.64,210.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710534434,1.37746447,210.69,210.57,4.2726]
["bitfinex-derivatives","SOLF0:USTF0",1758710534435,8.59725697,210.63,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710534634,7.41,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710534929,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710536532,7.41,210.6,210.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758710537236,7.41,210.6,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710537630,7.41,210.6,210.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758710537934,7.41,210.6,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710538128,7.41,210.6,210.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758710538338,7.41,210.6,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710538631,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710538833,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710539036,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710539337,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710539531,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710539730,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710539938,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710540125,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710540330,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710540529,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710540737,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710540935,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710541236,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710541440,7.41,210.6,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710541633,1.18733136,210.59,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710541834,7.41,210.64,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710542134,1.18733103,210.63,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710542327,1.18733103,210.62,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710542534,1.18733103,210.61,210.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710542832,1.18733054,210.6,210.55,120.473]
["bitfinex-derivatives","SOLF0:USTF0",1758710543032,1.18733054,210.59,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710543232,11.6814,210.64,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710543436,1.1873307,210.63,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710543630,1.1873307,210.62,210.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758710543827,9.0173307,210.61,210.55,120.473]
["bitfinex-derivatives","SOLF0:USTF0",1758710544029,1.1873307,210.6,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710544235,1.1873307,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710544436,7.83,210.61,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710544636,1.1873307,210.6,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710544836,1.1873307,210.59,210.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758710545036,7.83,210.62,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710545237,9.0173307,210.61,210.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758710545437,1.1873307,210.6,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710545637,1.1873307,210.59,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710545838,7.83,210.61,210.55,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758710546037,1.18733069,210.6,210.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710546238,1.18733069,210.59,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710546433,4.2716,210.63,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710546630,1.18733069,210.62,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710546834,7.83,210.6,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710547040,1.18733069,210.59,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710547233,4.2716,210.63,210.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710547441,7.83,210.61,210.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710547740,7.83,210.59,210.57,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710547942,7.83,210.59,210.57,51.9]
["bitfinex-derivatives","SOLF0:USTF0",1758710550139,1.18734849,210.58,210.52,5.31036176]
["bitfinex-derivatives","SOLF0:USTF0",1758710550446,7.83,210.56,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710551345,1.18752408,210.55,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710551545,7.83,210.56,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710551845,1.18752408,210.55,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710552046,7.83,210.56,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710552247,1.18756044,210.55,210.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710552546,1.18756951,210.54,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710552747,7.83,210.6,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710552948,7.83,210.58,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710553148,7.83,210.56,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710553444,1.18761626,210.55,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710553647,1.18761626,210.54,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710553843,2.15005125,210.59,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710554050,7.83,210.54,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710554441,4.2733,210.55,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710554643,7.83,210.53,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710556052,4.2733,210.55,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710556248,1.18766218,210.54,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710556447,7.83,210.53,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710560745,7.83,210.57,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710560952,7.83,210.55,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710561248,7.83,210.58,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710561559,2.15005125,210.59,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710561560,7.83,210.56,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710561751,9.01769806,210.55,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710561945,7.83,210.55,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710562145,2.15005125,210.59,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710562445,7.83,210.57,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710562647,5.46079806,210.56,210.5,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710562953,7.83,210.54,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710563855,7.83,210.54,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710564150,7.83,210.54,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710564546,7.83,210.54,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710564848,7.83,210.54,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710565151,7.83,210.54,210.5,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710565948,7.83,210.54,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710568053,7.83,210.6,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710568255,1.18757786,210.59,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710568449,7.83,210.6,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710568651,1.18750433,210.59,210.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710568949,1.1875176,210.58,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710569151,74.2774,210.63,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710569348,4.2728,210.58,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710572154,7.83,210.6,210.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710572345,7.83,210.58,210.5,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710572553,7.83,210.56,210.49,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710572859,12.1037,210.53,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710573856,7.77,210.52,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710576257,12.0437,210.53,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710577555,7.77,210.52,210.49,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710577755,7.77,210.52,210.49,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710577951,7.77,210.52,210.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710579453,7.94,210.51,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758710579658,7.94,210.51,210.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710579659,1.18796759,210.5,210.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710579860,7.94,210.54,210.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710580059,7.94,210.48,210.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710580458,7.94,210.51,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710580656,2.37619976,210.5,210.4,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758710580862,7.94,210.48,210.4,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758710581164,7.94,210.46,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710581456,66.4919,210.49,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710581457,1.18809988,210.45,210.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710581761,7.94,210.41,210.38,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758710582462,7.94,210.44,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710582656,7.94,210.44,210.38,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758710583562,7.94,210.44,210.38,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758710585261,7.94,210.48,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710585466,1.18837981,210.47,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710585666,1.18837981,210.46,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710585866,7.94,210.48,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710586066,1.18838032,210.47,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710586266,1.18838032,210.46,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710586469,4.2748,210.47,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710586964,4.2753,210.45,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710589074,7.94,210.46,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710590569,12.2151,210.46,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710592467,4.2753,210.45,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710593271,4.2756,210.44,210.39,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710593566,7.94,210.47,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710593864,4.276,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710594069,7.94,210.45,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710594270,7.94,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710594869,12.2162,210.41,210.37,10.28573]
["bitfinex-derivatives","SOLF0:USTF0",1758710595469,7.94,210.41,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710598173,7.94,210.43,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710598377,9.3186519,210.48,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710598577,1.18847944,210.47,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710598773,1.18847944,210.46,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710598973,9.3186519,210.48,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710599169,1.18843427,210.47,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710599371,9.12843427,210.46,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710599573,7.94,210.46,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710600777,4.2755,210.44,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710601078,7.94,210.46,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710602779,4.2753,210.45,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710604179,4.2755,210.44,210.38,8.7086519]
["bitfinex-derivatives","SOLF0:USTF0",1758710604674,4.2755,210.44,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710604880,11.5655,210.44,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710607878,4.275,210.46,210.38,11.6065]
["bitfinex-derivatives","SOLF0:USTF0",1758710608084,11.565,210.46,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710608384,7.29,210.46,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710609884,4.2753,210.45,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710611088,4.2753,210.45,210.39,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758710611485,7.29,210.46,210.39,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758710612783,11.5652,210.46,210.39,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758710612979,7.29,210.45,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710613781,7.29,210.4,210.37,10.71573]
["bitfinex-derivatives","SOLF0:USTF0",1758710616188,11.5657,210.43,210.37,12.0943819]
["bitfinex-derivatives","SOLF0:USTF0",1758710616388,7.29,210.43,210.37,12.0943819]
["bitfinex-derivatives","SOLF0:USTF0",1758710617793,4.2759,210.42,210.37,12.0943819]
["bitfinex-derivatives","SOLF0:USTF0",1758710618089,11.5659,210.42,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710618791,4.2759,210.42,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710618992,7.29,210.4,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710619994,4.2761,210.41,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710620494,11.5661,210.41,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710623200,1.18852545,210.4,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710623499,11.5661,210.41,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710623698,1.18852545,210.4,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710623898,11.5661,210.41,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710624101,1.18852545,210.4,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710624294,1.18852545,210.39,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710624997,8.47852545,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710625198,1.18861032,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710626103,1.18861032,210.38,210.37,10.71573]
["bitfinex-derivatives","SOLF0:USTF0",1758710630099,7.29,210.44,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710630305,7.29,210.44,210.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710631811,1.3786519,210.47,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710631812,4.2757,210.43,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710633110,4.2753,210.45,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710634105,4.2755,210.44,210.39,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758710634311,4.2755,210.44,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710634614,7.97,210.43,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710634806,7.97,210.42,210.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758710636409,7.97,210.42,210.38,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710636711,7.97,210.42,210.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710637015,7.97,210.42,210.38,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710637312,7.97,210.42,210.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710637710,7.97,210.41,210.37,10.64573]
["bitfinex-derivatives","SOLF0:USTF0",1758710638111,7.97,210.41,210.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710638911,1.18849222,210.4,210.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710639213,1.18849222,210.39,210.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710639411,1.18849222,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710639612,7.97,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710639803,1.18849271,210.4,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710640006,1.18849271,210.39,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710641818,7.97,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710642020,1.18848396,210.4,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710642318,7.97,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710642517,1.18848396,210.4,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710642718,7.97,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710643020,1.18848396,210.4,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710643219,7.97,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710643516,1.18848396,210.4,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710643828,7.97,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710644117,1.18848478,210.4,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710644319,7.97,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710644518,1.18848478,210.4,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710644719,11.6354,210.45,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710645020,2.37696922,210.44,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710645220,1.18848461,210.43,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710645520,8.54848461,210.42,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710645720,1.18848461,210.41,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710645917,1.18848461,210.4,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710646114,7.36,210.42,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710646415,1.18847586,210.41,210.38,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710646611,7.36,210.5,210.4,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710646808,1.18826032,210.49,210.44,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710647123,7.36,210.5,210.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710647415,7.36,210.54,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710647615,1.3786519,210.58,210.5,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710647817,1.18788332,210.57,210.5,27.4528519]
["bitfinex-derivatives","SOLF0:USTF0",1758710648018,7.36,210.59,210.5,27.4528519]
["bitfinex-derivatives","SOLF0:USTF0",1758710648019,1.18788332,210.56,210.5,27.4528519]
["bitfinex-derivatives","SOLF0:USTF0",1758710648219,1.18788332,210.55,210.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710648416,7.36,210.59,210.5,15.3386519]
["bitfinex-derivatives","SOLF0:USTF0",1758710648622,7.36,210.57,210.5,15.3386519]
["bitfinex-derivatives","SOLF0:USTF0",1758710648817,1.18780279,210.56,210.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710649023,1.18780279,210.55,210.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710649219,7.36,210.57,210.49,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710649420,1.18787606,210.56,210.48,9.2186519]
["bitfinex-derivatives","SOLF0:USTF0",1758710649621,11.6334,210.54,210.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710650721,7.36,210.54,210.47,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710651219,7.36,210.51,210.45,19.4186519]
["bitfinex-derivatives","SOLF0:USTF0",1758710654122,11.6342,210.51,210.45,1.3786519]
["bitfinex-derivatives","SOLF0:USTF0",1758710654322,7.36,210.51,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710655018,4.2746,210.49,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710655220,4.2746,210.49,210.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710655728,7.36,210.5,210.43,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1758710658920,4.2741,210.51,210.44,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710659521,11.6337,210.53,210.45,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758710659722,11.6337,210.53,210.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710662220,7.36,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710664733,11.6337,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710665034,7.36,210.53,210.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758710665637,11.7744,210.5,210.44,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758710669139,11.7744,210.5,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710669638,4.2747,210.48,210.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710669830,66.4805,210.53,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710669831,66.4858,210.51,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710670030,66.4858,210.51,210.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710670236,7.5,210.49,210.38,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710670438,4.2748,210.47,210.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710671935,4.2748,210.47,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710678541,7.5,210.46,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710678843,7.5,210.45,210.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710679044,7.5,210.49,210.38,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758710679240,4.2753,210.45,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710679447,7.5,210.44,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710680740,7.5,210.44,210.39,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758710680946,11.7753,210.45,210.39,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758710681843,7.5,210.47,210.37,7.23253]
["bitfinex-derivatives","SOLF0:USTF0",1758710682543,7.5,210.47,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710682736,4.2758,210.43,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710683143,4.2758,210.43,210.37,7.23253]
["bitfinex-derivatives","SOLF0:USTF0",1758710683442,4.2758,210.43,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710683443,11.7758,210.43,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710684150,11.7758,210.43,210.37,7.23253]
["bitfinex-derivatives","SOLF0:USTF0",1758710684444,7.5,210.43,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710686050,7.5,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710686249,7.5,210.43,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710686454,7.5,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710686653,7.5,210.43,210.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710686847,7.5,210.43,210.39,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758710687047,7.5,210.43,210.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710690447,11.7753,210.45,210.39,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758710693442,7.5,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710694658,7.5,210.43,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710694957,7.5,210.43,210.38,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758710695346,7.31,210.43,210.38,4.2766]
["bitfinex-derivatives","SOLF0:USTF0",1758710695551,11.5858,210.43,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710695749,7.31,210.42,210.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710696145,7.31,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710696351,4.2758,210.43,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710696650,7.31,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710696854,7.31,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710697250,7.31,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710697647,7.31,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710697853,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710698054,7.31,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710698255,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710698456,7.31,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710698752,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710698952,7.31,210.42,210.38,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758710699158,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710699352,7.31,210.42,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710699656,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710700059,7.31,210.42,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710700358,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710700751,7.31,210.42,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710701358,7.31,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710701754,7.31,210.42,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710702260,7.34,210.48,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710702558,7.34,210.46,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710703849,4.2754,210.45,210.39,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710704160,4.2754,210.45,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710704354,4.2754,210.45,210.39,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710704759,7.34,210.46,210.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710706854,11.6152,210.45,210.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710707258,11.6152,210.45,210.4,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1758710707461,7.34,210.43,210.37,10.81573]
["bitfinex-derivatives","SOLF0:USTF0",1758710707655,7.34,210.43,210.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710707852,11.6155,210.44,210.38,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710708862,11.6155,210.44,210.38,128.0565]
["bitfinex-derivatives","SOLF0:USTF0",1758710709358,7.34,210.44,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710709557,4.275,210.46,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710710364,7.34,210.45,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710711061,4.2755,210.44,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710711263,7.34,210.42,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710711763,7.34,210.43,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710711964,4.2755,210.44,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710712164,4.2757,210.43,210.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710712372,66.5048,210.45,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710712561,7.34,210.43,210.37,118.87573]
["bitfinex-derivatives","SOLF0:USTF0",1758710712766,66.5048,210.45,210.37,118.87573]
["bitfinex-derivatives","SOLF0:USTF0",1758710712966,7.34,210.43,210.37,118.87573]
["bitfinex-derivatives","SOLF0:USTF0",1758710713367,1.18851011,210.42,210.37,118.87573]
["bitfinex-derivatives","SOLF0:USTF0",1758710713672,7.34,210.44,210.37,126.71573]
["bitfinex-derivatives","SOLF0:USTF0",1758710713870,7.34,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710714070,68.65704964,210.45,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710714071,7.34,210.4,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710714265,7.34,210.44,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710714463,7.34,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710714669,7.34,210.4,210.37,10.81573]
["bitfinex-derivatives","SOLF0:USTF0",1758710715571,7.34,210.44,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710715776,7.34,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710715973,7.34,210.44,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710716274,1.18854001,210.43,210.37,10.81573]
["bitfinex-derivatives","SOLF0:USTF0",1758710716468,1.18854001,210.42,210.37,10.81573]
["bitfinex-derivatives","SOLF0:USTF0",1758710716772,4.2762,210.41,210.37,10.81573]
["bitfinex-derivatives","SOLF0:USTF0",1758710716972,11.6162,210.41,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710719063,7.34,210.41,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710720075,7.34,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710720269,7.34,210.41,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710720474,7.34,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710720675,7.34,210.41,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710721277,7.34,210.41,210.37,7.23253]
["bitfinex-derivatives","SOLF0:USTF0",1758710721475,7.34,210.41,210.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758710723977,7.34,210.41,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710726978,11.5555,210.44,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710727178,7.28,210.44,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710728779,4.2757,210.43,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710729185,4.2757,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710729573,11.5557,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710729974,4.2757,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710731474,7.28,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710731778,4.2757,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710732374,7.28,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710732674,7.28,210.42,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710732875,4.2757,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710733275,7.28,210.42,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710733475,4.2757,210.43,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710734077,7.28,210.42,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710734277,7.28,210.42,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710734479,4.2757,210.43,210.37,7.23243]
["bitfinex-derivatives","SOLF0:USTF0",1758710734677,11.5557,210.43,210.37,14.91243]
["bitfinex-derivatives","SOLF0:USTF0",1758710737680,1.37851084,210.45,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710737984,7.28,210.43,210.37,10.63573]
["bitfinex-derivatives","SOLF0:USTF0",1758710739080,4.2759,210.42,210.37,10.63573]
["bitfinex-derivatives","SOLF0:USTF0",1758710739285,8.65851084,210.49,210.38,9.05851084]
["bitfinex-derivatives","SOLF0:USTF0",1758710739481,7.28,210.47,210.38,9.05851084]
["bitfinex-derivatives","SOLF0:USTF0",1758710739782,7.28,210.45,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710739989,1.37851084,210.49,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710739990,7.28,210.48,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710740185,2.56688489,210.47,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710740381,1.18837405,210.46,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710740583,7.28,210.45,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710740782,1.37851084,210.47,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710740983,7.28,210.45,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710741285,7.28,210.46,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710741584,7.28,210.44,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710741786,11.5555,210.44,210.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710741987,7.28,210.44,210.39,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758710742784,7.28,210.44,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710743188,7.28,210.44,210.39,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758710743387,7.28,210.46,210.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710743582,8.46838378,210.45,210.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758710743782,11.5554,210.45,210.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758710743990,7.28,210.46,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710744184,7.28,210.44,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710744378,7.28,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710744577,7.28,210.41,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710744789,7.28,210.44,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710744986,4.2763,210.4,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710745286,7.28,210.39,210.37,10.63573]
["bitfinex-derivatives","SOLF0:USTF0",1758710746589,11.5559,210.42,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710747292,7.28,210.41,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710747593,11.5561,210.41,210.38,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758710748490,4.2761,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710748989,7.28,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710753992,11.8765,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710754893,4.2765,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710755093,11.8765,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710757997,7.6,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710758797,4.2765,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710758991,4.2765,210.39,210.38,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758710759291,4.2765,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710759498,11.9665,210.39,210.37,10.77573]
["bitfinex-derivatives","SOLF0:USTF0",1758710761399,4.2765,210.39,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710761599,7.69,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710764001,4.2761,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710764197,7.69,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710764398,1.37851084,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710764599,1.18853134,210.42,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710764908,7.69,210.44,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710765106,2.37697232,210.43,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710765304,8.87848616,210.42,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710765506,7.69,210.45,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710765811,2.37697232,210.44,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710766111,11.9661,210.41,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710767910,11.9661,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710768407,11.9661,210.41,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710774407,11.9651,210.46,210.38,9.19851084]
["bitfinex-derivatives","SOLF0:USTF0",1758710774613,11.9651,210.46,210.4,1.37851084]
["bitfinex-derivatives","SOLF0:USTF0",1758710775110,4.2751,210.46,210.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710775308,11.9653,210.45,210.4,1.37851084]
["bitfinex-derivatives","SOLF0:USTF0",1758710775508,1.87279594,210.5,210.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710775509,7.69,210.48,210.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710775707,2.37654558,210.47,210.38,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710775906,7.69,210.45,210.38,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710776815,4.2756,210.44,210.38,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1758710778318,4.2756,210.44,210.38,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710778506,11.9656,210.44,210.38,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710778706,11.9656,210.44,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710778913,11.9656,210.44,210.38,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710779714,11.9656,210.44,210.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710780213,7.69,210.46,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710780415,1.37851084,210.44,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710780612,7.69,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710780814,7.69,210.43,210.37,10.77573]
["bitfinex-derivatives","SOLF0:USTF0",1758710781015,4.276,210.42,210.37,10.77573]
["bitfinex-derivatives","SOLF0:USTF0",1758710781216,4.276,210.42,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710781410,4.276,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710781614,4.276,210.42,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710781816,4.276,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710782519,4.276,210.42,210.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710783320,4.276,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710783715,4.276,210.42,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710784117,12.246,210.42,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710784518,12.246,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710784724,12.246,210.42,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710784924,12.246,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710785224,12.246,210.42,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710785427,12.246,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710786219,7.97,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710786424,7.97,210.41,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710786628,12.2461,210.41,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710786824,7.97,210.4,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710787626,4.2761,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710788118,4.2761,210.41,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710788314,4.2761,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710788720,4.2761,210.41,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710789123,4.2761,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710789419,4.2761,210.41,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710789621,12.2456,210.43,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710790021,4.2756,210.43,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710790226,12.2456,210.43,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710790427,4.2756,210.43,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710790619,4.2756,210.43,210.37,7.23253]
["bitfinex-derivatives","SOLF0:USTF0",1758710791521,7.97,210.47,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710792428,12.2449,210.47,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710792627,7.97,210.47,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710793828,4.2751,210.46,210.4,4.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758710794024,4.2751,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710794323,7.97,210.45,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710794729,7.97,210.45,210.4,70.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758710795317,4.2751,210.46,210.4,70.2761]
["bitfinex-derivatives","SOLF0:USTF0",1758710795523,4.2751,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710795819,10.12343139,210.55,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710796019,7.97,210.53,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710796225,7.97,210.51,210.42,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710796627,2.37639225,210.5,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710796823,66.4827,210.52,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710797021,2.37635882,210.51,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710797226,1.18817941,210.5,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710797530,7.97,210.51,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710797730,7.97,210.49,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710797927,7.97,210.46,210.42,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758710798325,7.97,210.46,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710799125,12.2451,210.46,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710799531,4.2751,210.46,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710799732,7.97,210.45,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710802536,12.2451,210.46,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710803139,7.97,210.46,210.43,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710803341,7.97,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710803844,7.97,210.46,210.4,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1758710804139,7.97,210.46,210.4,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758710804541,7.97,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710804740,7.97,210.46,210.4,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758710804939,7.97,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710805132,7.97,210.46,210.4,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758710805534,7.97,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710805843,7.97,210.46,210.4,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758710806442,7.97,210.46,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710806833,4.275,210.47,210.4,45.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758710807039,12.245,210.47,210.41,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710807832,66.492,210.49,210.37,10.94573]
["bitfinex-derivatives","SOLF0:USTF0",1758710808037,2.37664948,210.48,210.37,44.32573]
["bitfinex-derivatives","SOLF0:USTF0",1758710808238,2.37665098,210.47,210.37,44.32573]
["bitfinex-derivatives","SOLF0:USTF0",1758710808440,7.97,210.48,210.37,44.32573]
["bitfinex-derivatives","SOLF0:USTF0",1758710808632,2.37665378,210.47,210.37,44.32573]
["bitfinex-derivatives","SOLF0:USTF0",1758710808840,7.97,210.44,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710809836,7.97,210.44,210.38,12.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758710821654,7.97,210.44,210.38,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758710821858,2.15343139,210.49,210.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710822154,2.37683654,210.48,210.39,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710822349,74.2342,210.42,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710822558,7.72,210.4,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710822748,71.04756793,210.41,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710822749,9.87343139,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710822955,12.25026793,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710823359,12.73060685,210.38,210.37,2.95573]
["bitfinex-derivatives","SOLF0:USTF0",1758710824356,7.72,210.37,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710824552,7.72,210.35,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710824747,7.72,210.33,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710825162,4.2776,210.34,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710825361,7.72,210.33,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710825556,4.2776,210.34,210.28,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1758710825862,7.72,210.33,210.28,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1758710826063,7.72,210.33,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710826257,11.9976,210.34,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710829073,11.9976,210.34,210.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710829272,11.9976,210.34,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710829572,7.72,210.34,210.28,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758710829773,7.72,210.37,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710829975,7.72,210.35,210.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710831077,7.72,210.35,210.29,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758710831477,7.72,210.38,210.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710832481,11.9968,210.38,210.31,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758710838485,11.9968,210.38,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710841086,4.277,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710841491,7.72,210.36,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710841684,4.277,210.37,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710841885,7.72,210.39,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710842585,1.37963304,210.36,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710842782,7.72,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710844592,5.65693304,210.36,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710845387,7.76,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710850094,5.65693304,210.36,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710850289,7.76,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710850788,5.65693304,210.36,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710851095,7.76,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710851297,5.65693304,210.36,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710852002,7.76,210.35,210.32,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758710852495,1.37963304,210.38,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710852892,9.13963304,210.38,210.32,4.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758710853193,12.037,210.37,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710853499,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710855701,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710856002,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710856298,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710856698,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710857802,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710858001,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710858202,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710858501,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710859401,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710859702,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710860095,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710860299,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710860903,7.76,210.36,210.32,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758710861305,7.76,210.36,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710861804,4.2765,210.39,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710862104,2.37739282,210.38,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710862303,1.18869641,210.37,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710862503,4.2765,210.39,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710862706,1.18869641,210.38,210.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710862902,1.18869641,210.37,210.33,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758710863104,12.0365,210.39,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710863304,1.18869641,210.38,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710863503,1.18869641,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710863702,12.0365,210.39,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710864008,1.18869641,210.38,210.33,4.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758710864202,1.18869641,210.37,210.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710864411,12.0365,210.39,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710864705,12.0365,210.39,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758710864706,1.18861477,210.38,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758710865004,7.76,210.39,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758710865196,1.18861477,210.38,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758710865400,4.2761,210.41,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710865597,2.37722954,210.4,210.34,4.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758710865801,1.18861477,210.39,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710866002,1.18861477,210.38,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710866210,4.2761,210.41,210.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710866507,1.18861477,210.4,210.36,1.37963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710866707,7.76,210.42,210.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710866907,1.18848466,210.41,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710867209,7.76,210.45,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710867408,6.65237692,210.44,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710867608,2.37687692,210.43,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710867813,2.37687692,210.42,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710868110,1.18843846,210.41,210.37,119.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758710868304,4.2755,210.44,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710868503,2.37687686,210.43,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710868697,1.18843843,210.42,210.37,119.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758710868909,1.18843843,210.41,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710869103,4.2755,210.44,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710869306,2.37687652,210.43,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710869510,1.18843826,210.42,210.37,119.8967]
["bitfinex-derivatives","SOLF0:USTF0",1758710869706,1.18843826,210.41,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710869909,4.2755,210.44,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710870106,2.37687686,210.43,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710870305,8.94843826,210.42,210.37,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758710870610,8.94843826,210.41,210.36,1.37963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710870811,7.76,210.43,210.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710871112,7.76,210.41,210.38,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710871312,8.94852202,210.4,210.38,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710871604,7.76,210.4,210.38,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710872006,7.76,210.4,210.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710872708,12.0362,210.41,210.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710872904,1.18848526,210.4,210.39,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710873210,1.18848526,210.4,210.38,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1758710873398,12.0362,210.41,210.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710873710,1.18848511,210.4,210.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710873905,7.31,210.4,210.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1758710874111,7.31,210.4,210.38,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758710874607,4.2762,210.41,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758710874810,4.2762,210.41,210.37,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710874811,1.18852202,210.4,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758710875209,1.18852202,210.4,210.37,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710875210,8.49852202,210.4,210.37,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758710875406,7.31,210.4,210.37,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758710875609,7.31,210.4,210.37,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710875811,4.2762,210.41,210.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758710876107,1.18848525,210.4,210.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758710877813,4.2766,210.39,210.33,4.2776]
["bitfinex-derivatives","SOLF0:USTF0",1758710878114,8.49851185,210.38,210.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758710878310,1.18851185,210.37,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710878509,7.31,210.37,210.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758710878816,7.31,210.37,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710879415,7.31,210.37,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710879611,7.31,210.37,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710879818,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710880119,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710880311,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710880510,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710881217,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710881718,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710882312,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710882808,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710883014,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710883407,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710883819,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710884020,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710884509,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710884917,4.2772,210.36,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710885629,4.2772,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710888134,7.31,210.37,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710888431,1.18870967,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710888621,7.31,210.37,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710888821,1.18870967,210.36,210.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710889025,4.2768,210.38,210.33,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758710889230,1.1887095,210.37,210.35,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710889432,9.06963304,210.45,210.34,8.66963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710889631,1.18859284,210.44,210.34,8.66963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710889937,4.276,210.42,210.36,4.2769]
["bitfinex-derivatives","SOLF0:USTF0",1758710890129,11.966,210.42,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710891030,11.966,210.42,210.37,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710891230,11.966,210.42,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710891634,11.966,210.42,210.37,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710892332,4.276,210.42,210.37,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758710893138,4.276,210.42,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710893736,4.2755,210.44,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710894628,4.2757,210.43,210.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710895037,4.2757,210.43,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710895227,7.69,210.42,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710895741,11.9659,210.42,210.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710896639,7.69,210.41,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710896839,7.69,210.44,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710897441,4.276,210.42,210.37,119.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758710897641,4.276,210.42,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710898037,11.9655,210.44,210.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710898642,11.9655,210.44,210.38,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758710898844,4.2751,210.46,210.39,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710899243,4.2751,210.46,210.39,8.66963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710899436,11.9647,210.48,210.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710899640,11.9647,210.48,210.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710899837,7.69,210.48,210.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710900038,7.69,210.53,210.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710900946,4.2739,210.52,210.45,1.37963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710901145,7.69,210.51,210.45,1.37963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710901443,8.87811688,210.5,210.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710901641,7.69,210.5,210.46,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758710903648,7.69,210.5,210.45,1.37963304]
["bitfinex-derivatives","SOLF0:USTF0",1758710903839,7.69,210.5,210.46,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710904640,7.69,210.5,210.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710904841,7.69,210.5,210.44,4.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758710905149,7.69,210.5,210.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710905647,7.42,210.5,210.44,11.8453]
["bitfinex-derivatives","SOLF0:USTF0",1758710906036,11.6943,210.5,210.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710910252,98.95493684,210.59,210.43,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758710910450,7.42,210.56,210.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710910643,7.42,210.56,210.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710910852,7.42,210.56,210.48,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710910853,7.42,210.56,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710911247,4.2727,210.58,210.51,4.2739]
["bitfinex-derivatives","SOLF0:USTF0",1758710911552,97.82993684,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710911749,97.82993684,210.59,210.53,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710911750,7.42,210.59,210.53,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758710912252,7.42,210.59,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710913049,7.42,210.59,210.53,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758710913350,7.42,210.59,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710913656,7.42,210.59,210.53,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758710913952,7.42,210.59,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710914152,7.42,210.59,210.53,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758710915754,7.42,210.59,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710916055,7.42,210.59,210.53,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758710916446,7.42,210.59,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710916849,7.42,210.59,210.53,119.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758710917358,7.42,210.59,210.54,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710917756,7.42,210.63,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710917952,7.87906547,210.67,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710918854,4.271,210.66,210.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710919048,4.271,210.66,210.59,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710919754,4.2714,210.64,210.59,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710919958,7.42,210.63,210.59,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710920256,7.42,210.63,210.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710920558,7.42,210.63,210.59,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758710920760,7.42,210.63,210.6,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710921154,4.2718,210.62,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710921353,7.42,210.62,210.55,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710921552,68.59360941,210.65,210.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758710921952,7.42,210.64,210.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758710922354,68.59360941,210.65,210.56,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1758710922560,4.2726,210.58,210.45,63.51003682]
["bitfinex-derivatives","SOLF0:USTF0",1758710922859,7.42,210.58,210.47,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710923060,7.42,210.58,210.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710923761,4.2729,210.57,210.5,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758710924153,4.2729,210.57,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710925251,4.2731,210.56,210.51,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710925458,7.42,210.55,210.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710925954,7.42,210.55,210.46,16.53881101]
["bitfinex-derivatives","SOLF0:USTF0",1758710925955,7.42,210.55,210.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710926260,7.42,210.55,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710926457,4.2726,210.58,210.51,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710926760,4.2726,210.58,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710927457,7.42,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710928560,11.6925,210.59,210.53,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758710929262,11.6925,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710934468,7.42,210.59,210.52,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758710934657,68.61550941,210.58,210.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710934860,68.61550941,210.58,210.49,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758710935265,7.57,210.57,210.49,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758710935464,4.2736,210.54,210.49,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1758710935668,11.8436,210.54,210.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710936168,4.2727,210.58,210.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710936965,4.2723,210.6,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710937161,7.57,210.61,210.52,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710938170,4.2725,210.59,210.52,11.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758710938470,4.2725,210.59,210.53,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758710939160,11.8421,210.61,210.53,4.2734]
["bitfinex-derivatives","SOLF0:USTF0",1758710939365,11.8421,210.61,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710941174,7.89,210.61,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710942773,4.2727,210.58,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710942974,12.1627,210.58,210.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710943177,7.89,210.58,210.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710943365,7.89,210.58,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710943875,7.89,210.61,210.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710944278,8.3214497,210.64,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710944877,7.89,210.64,210.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710945177,12.1614,210.64,210.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710945576,7.89,210.64,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710946879,7.89,210.64,210.58,11.6925]
["bitfinex-derivatives","SOLF0:USTF0",1758710948782,7.89,210.64,210.59,11.6923]
["bitfinex-derivatives","SOLF0:USTF0",1758710948977,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710949578,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710949980,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710950480,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710950783,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710950982,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710951472,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710951682,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710951880,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710952083,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710952386,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710953384,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710953782,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710953982,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710954189,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710954685,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710954875,7.89,210.64,210.59,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1758710955581,7.89,210.64,210.6,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710955886,7.89,210.64,210.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710956283,7.89,210.65,210.59,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758710956787,7.89,210.65,210.59,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758710958292,7.89,210.65,210.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710958590,4.2711,210.66,210.6,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710958794,12.1611,210.66,210.6,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758710959396,90.38046409,210.68,210.57,11.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758710959588,90.38046409,210.68,210.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710959890,7.89,210.67,210.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710960188,7.89,210.67,210.54,15.66504221]
["bitfinex-derivatives","SOLF0:USTF0",1758710960189,7.89,210.62,210.54,15.66504221]
["bitfinex-derivatives","SOLF0:USTF0",1758710960389,66.4356,210.67,210.54,15.66504221]
["bitfinex-derivatives","SOLF0:USTF0",1758710960390,7.89,210.61,210.54,15.66504221]
["bitfinex-derivatives","SOLF0:USTF0",1758710960594,7.89,210.61,210.55,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710961900,7.89,210.61,210.55,119.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758710963300,12.1612,210.65,210.56,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758710963493,12.1612,210.65,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758710963689,7.89,210.65,210.57,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710963895,7.89,210.65,210.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710964102,7.89,210.65,210.58,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758710964703,12.1612,210.65,210.58,11.9625]
["bitfinex-derivatives","SOLF0:USTF0",1758710964905,7.89,210.65,210.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710965904,7.8,210.63,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710967004,7.8,210.63,210.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710967205,7.8,210.63,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710967415,4.2714,210.64,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710967603,4.2714,210.64,210.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710968304,4.2714,210.64,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710968511,4.2714,210.64,210.59,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710969107,7.8,210.63,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710971207,12.0716,210.63,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710971405,7.8,210.62,210.59,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758710971906,4.2716,210.63,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710972104,12.0712,210.65,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710972801,4.2712,210.65,210.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710973006,7.8,210.69,210.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710973207,7.8,210.69,210.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710973704,7.8,210.69,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710973902,12.0704,210.69,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710974107,12.0704,210.69,210.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710974308,12.0704,210.69,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710977211,7.8,210.68,210.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710980508,1.37568444,210.7,210.64,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710981216,7.8,210.69,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710981512,1.37568444,210.68,210.65,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710982115,12.0709,210.67,210.65,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710983310,4.2709,210.67,210.65,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710983517,7.8,210.66,210.65,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710985211,7.8,210.67,210.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710985510,1.37568444,210.68,210.62,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710985714,7.8,210.67,210.62,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758710986109,7.8,210.67,210.62,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710986306,1.37568444,210.68,210.62,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710986712,7.8,210.67,210.62,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710986912,12.0712,210.65,210.62,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710987718,12.0712,210.65,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710987915,12.0712,210.65,210.63,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1758710988812,4.2714,210.64,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710989019,12.0714,210.64,210.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710989219,7.8,210.65,210.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710989516,1.37568444,210.63,210.58,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710989722,7.8,210.62,210.58,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710991017,4.2721,210.61,210.58,45.39]
["bitfinex-derivatives","SOLF0:USTF0",1758710991215,1.37568444,210.63,210.58,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1758710991418,7.8,210.58,210.54,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758710991714,7.8,210.6,210.54,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710991913,4.2728,210.57,210.54,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758710992113,4.2728,210.57,210.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758710995122,4.2728,210.57,210.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710998223,11.7728,210.57,210.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710998620,11.7728,210.57,210.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758710999117,11.7728,210.57,210.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758710999323,11.7728,210.57,210.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711000224,11.7728,210.57,210.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758711000424,11.7728,210.57,210.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711001125,11.7728,210.57,210.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758711001425,11.7728,210.57,210.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711001618,4.2735,210.54,210.52,345.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711001819,7.52,210.55,210.47,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711002022,1.37568444,210.56,210.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711002226,7.52,210.51,210.48,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711002525,7.52,210.51,210.48,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711002826,1.37568444,210.59,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711004022,7.52,210.58,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711004228,1.37568444,210.57,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711004829,4.2732,210.55,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711005530,4.2728,210.57,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711006631,4.2731,210.56,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711007130,1.37568444,210.57,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711008132,7.52,210.58,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711008931,4.2728,210.57,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711013640,4.273,210.56,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711014238,4.2733,210.55,210.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711014933,4.2733,210.55,210.5,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1758711015137,11.7933,210.55,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711015633,11.7933,210.55,210.5,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711015836,11.7933,210.55,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711016536,7.52,210.54,210.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711019937,7.52,210.53,210.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711020238,7.52,210.53,210.47,82.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711021940,4.2741,210.51,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711022339,4.2741,210.51,210.47,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1758711022846,4.2742,210.5,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711023546,7.52,210.51,210.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711023737,7.52,210.51,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711023940,7.52,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711024135,7.52,210.51,210.45,1.37568444]
["bitfinex-derivatives","SOLF0:USTF0",1758711024345,7.52,210.51,210.46,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711024544,11.794,210.51,210.47,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711024743,4.274,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711024944,4.274,210.51,210.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758711025142,4.274,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711026149,4.274,210.51,210.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758711026344,4.274,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711026649,8.02,210.53,210.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758711026847,66.467,210.57,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711027050,8.02,210.56,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711027844,4.2741,210.51,210.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758711028247,4.2741,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711028648,4.2741,210.51,210.47,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758711029154,12.2941,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711029355,8.02,210.5,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711030955,12.2941,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711032658,4.2736,210.53,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711032853,66.467,210.57,210.47,111.59164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711033061,8.02,210.56,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711033451,4.274,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711033655,8.02,210.5,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711033849,4.274,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711034160,4.274,210.51,210.47,111.59164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711034755,4.274,210.51,210.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711035259,8.02,210.59,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711035450,8.02,210.57,210.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711035650,66.4629,210.58,210.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711036056,8.02,210.57,210.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711036258,66.4629,210.58,210.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711036764,4.274,210.52,210.5,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711037068,66.4719,210.55,210.48,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711037259,8.02,210.54,210.48,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711037459,66.4719,210.55,210.48,119.37164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711037759,4.2742,210.5,210.48,119.37164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711038065,4.2742,210.5,210.48,126.91164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711038266,8.02,210.49,210.48,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711038562,66.4719,210.55,210.45,12.83769477]
["bitfinex-derivatives","SOLF0:USTF0",1758711038563,12.2946,210.48,210.45,11.51164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711038765,12.2946,210.48,210.46,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711039165,12.2946,210.48,210.46,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758711039466,4.2746,210.48,210.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711039659,4.2746,210.48,210.46,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758711043069,4.2746,210.48,210.46,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711043374,4.2746,210.48,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711044469,4.2746,210.48,210.46,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758711045461,4.2746,210.48,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711047461,4.2746,210.48,210.46,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711047667,4.2746,210.48,210.46,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758711048277,4.2746,210.48,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711050673,66.4882,210.5,210.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711050879,8.02,210.49,210.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711051080,66.4882,210.5,210.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711051274,8.02,210.49,210.45,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711051678,8.02,210.51,210.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711051879,8.02,210.51,210.45,119.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711052082,8.02,210.51,210.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711052382,4.2745,210.49,210.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711052578,4.2745,210.49,210.45,119.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711052781,4.274,210.51,210.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711053172,4.2742,210.5,210.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711053377,74.4962,210.54,210.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711053779,8.02,210.54,210.48,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711054084,7.26,210.57,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711054878,4.2736,210.53,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711055283,7.26,210.57,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711056785,4.2735,210.54,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711057186,4.2735,210.54,210.48,119.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711057376,4.2735,210.54,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711057781,7.26,210.57,210.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711058178,7.26,210.57,210.5,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711059090,4.2737,210.53,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711059590,4.2737,210.53,210.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711059783,4.2737,210.53,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711060180,4.2737,210.53,210.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711060383,4.2737,210.53,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711060581,4.2737,210.53,210.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711060982,4.2737,210.53,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711061592,4.2737,210.53,210.5,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711061787,4.2737,210.53,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711062188,4.2739,210.52,210.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758711064392,4.2739,210.52,210.51,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758711065193,16.47604864,210.61,210.51,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758711065194,0.40028263,210.61,210.51,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758711065383,8.0,210.59,210.51,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758711065588,8.0,210.59,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711066188,8.0,210.59,210.51,119.37164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711066189,4.273,210.56,210.51,119.37164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711066893,4.2732,210.55,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711067094,4.2732,210.55,210.51,119.37164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711068088,4.2732,210.55,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711068495,4.2732,210.55,210.51,119.37164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711068695,8.0,210.59,210.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711068895,0.40028263,210.61,210.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711069085,0.40028263,210.61,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711069291,8.0,210.6,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711069486,66.85448263,210.61,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711069693,8.0,210.6,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711069894,66.85448263,210.61,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711070292,8.40028263,210.61,210.55,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758711070799,8.0,210.61,210.55,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758711071891,12.2727,210.58,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711073800,4.2727,210.58,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711074100,4.2727,210.58,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711074300,4.2727,210.58,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711074802,4.2722,210.6,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711074993,8.0,210.59,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711079406,12.2725,210.59,210.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711079600,12.2725,210.59,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711081309,4.2725,210.59,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711081512,12.2725,210.59,210.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758711081814,66.4572,210.6,210.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711082108,8.0,210.61,210.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711082305,4.2731,210.56,210.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711082509,4.2731,210.56,210.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711082700,12.2731,210.56,210.53,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711084415,4.2726,210.58,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711084819,4.2726,210.58,210.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711085006,12.0526,210.58,210.53,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711085214,12.0526,210.58,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711085816,12.0526,210.58,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711087513,4.2722,210.6,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711088713,7.78,210.58,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711088916,7.78,210.61,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711089118,7.78,210.61,210.55,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711089509,12.0527,210.58,210.55,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758711090417,12.0527,210.58,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711090418,4.2731,210.56,210.5,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711090620,7.78,210.55,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711092924,7.78,210.57,210.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711093122,7.78,210.57,210.51,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1758711093515,4.2733,210.55,210.51,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1758711093722,4.2733,210.55,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711094026,12.0533,210.55,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711094727,12.0533,210.55,210.51,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711094927,7.78,210.55,210.49,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711095126,4.2728,210.57,210.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711095322,8.1498761,210.61,210.51,5.34791494]
["bitfinex-derivatives","SOLF0:USTF0",1758711095528,8.1498761,210.61,210.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711095727,8.1498761,210.61,210.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711096129,8.1498761,210.61,210.53,11.24164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711096329,8.1498761,210.61,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711096831,4.2722,210.6,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711097022,8.1498761,210.61,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711098831,4.2725,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711099230,4.2725,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711099528,4.2725,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711099730,4.2725,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711100126,4.2725,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711100328,12.0525,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711100527,4.2725,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711100727,12.0525,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711101129,12.0525,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711101532,12.0525,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711102032,12.0525,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711102242,12.0525,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711102428,12.0525,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711102635,12.0525,210.59,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711102833,12.0525,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711103336,4.2725,210.59,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711103630,7.78,210.58,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711103830,7.78,210.58,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711104034,7.78,210.58,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711104436,7.78,210.58,210.54,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711104636,7.78,210.58,210.53,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711105129,4.6418761,210.61,210.55,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711105330,7.78,210.62,210.55,12.61791494]
["bitfinex-derivatives","SOLF0:USTF0",1758711105531,7.78,210.62,210.56,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711108342,7.78,210.62,210.56,11.24164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711110938,7.78,210.62,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711111143,7.78,210.62,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711111340,7.78,210.62,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711111740,7.78,210.62,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711112144,7.78,210.62,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711113245,7.78,210.62,210.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758711113545,7.78,210.62,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711114246,7.78,210.62,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711114447,7.78,210.62,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711114751,7.78,210.62,210.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711114942,7.78,210.62,210.56,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711115143,7.78,210.62,210.55,9.62091494]
["bitfinex-derivatives","SOLF0:USTF0",1758711115344,7.78,210.62,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711116247,7.78,210.62,210.56,9.22627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711117448,7.78,210.62,210.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711119645,7.53,210.65,210.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711120142,4.2715,210.64,210.58,65.15627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711120342,12.2815,210.64,210.58,72.88627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711121043,8.01,210.64,210.58,72.88627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711121343,8.01,210.64,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711121746,8.01,210.64,210.58,69.12791494]
["bitfinex-derivatives","SOLF0:USTF0",1758711121946,8.01,210.64,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711122637,8.01,210.64,210.58,73.40041494]
["bitfinex-derivatives","SOLF0:USTF0",1758711122843,8.01,210.64,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711123150,8.01,210.64,210.58,69.42877273]
["bitfinex-derivatives","SOLF0:USTF0",1758711123349,8.01,210.64,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711123551,8.01,210.64,210.58,69.42877273]
["bitfinex-derivatives","SOLF0:USTF0",1758711123741,12.2808,210.67,210.6,1.37627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711123949,12.2808,210.67,210.6,9.10627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711124845,4.2711,210.66,210.6,1.37627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711125045,8.01,210.65,210.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711125244,8.01,210.65,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711126651,12.2815,210.64,210.58,102.81]
["bitfinex-derivatives","SOLF0:USTF0",1758711130557,4.271,210.66,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711130750,12.281,210.66,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711133054,4.2712,210.65,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711133261,12.2812,210.65,210.59,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758711141856,12.2812,210.65,210.59,12.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758711143465,8.01,210.68,210.59,9.10627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711143661,8.01,210.68,210.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711144163,8.01,210.68,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711145363,9.12627273,210.71,210.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711145753,4.2702,210.7,210.63,4.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758711145959,7.75,210.71,210.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711146159,7.75,210.71,210.65,105.61627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711146353,7.75,210.71,210.66,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758711146554,4.2694,210.74,210.67,9.22627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711146555,12.0194,210.74,210.67,9.22627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711146766,7.75,210.74,210.7,1.37627273]
["bitfinex-derivatives","SOLF0:USTF0",1758711147058,7.75,210.79,210.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711147262,7.75,210.79,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711148968,4.2677,210.82,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711149158,7.75,210.82,210.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711149363,7.75,210.82,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711149663,4.2669,210.86,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711152672,4.2673,210.84,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711152860,7.75,210.85,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711153064,66.375,210.86,210.78,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711153360,66.375,210.86,210.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711153565,66.375,210.86,210.75,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758711153766,4.2679,210.82,210.75,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758711153965,12.0179,210.82,210.75,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1758711155865,12.0179,210.82,210.75,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711156565,4.2681,210.81,210.75,20.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711156767,4.2681,210.81,210.75,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1758711161278,4.2682,210.8,210.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758711161577,7.75,210.79,210.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758711162378,7.75,210.79,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711162774,7.75,210.79,210.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758711162975,4.2682,210.8,210.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758711163277,4.2682,210.8,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711163672,4.2682,210.8,210.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1758711163871,4.2682,210.8,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711164273,7.75,210.82,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711164678,12.0178,210.82,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711172380,4.268,210.81,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711172685,7.75,210.8,210.76,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711172880,7.75,210.8,210.74,24.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758711173078,7.75,210.8,210.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711173384,7.75,210.8,210.74,24.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758711173685,7.75,210.8,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711173884,7.75,210.8,210.74,24.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758711174285,7.75,210.8,210.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711174583,7.75,210.8,210.74,24.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758711174779,7.75,210.8,210.74,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711174979,7.75,210.8,210.72,4.64612605]
["bitfinex-derivatives","SOLF0:USTF0",1758711175186,7.85,210.8,210.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711175386,66.3911,210.81,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711175387,74.2528,210.77,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711175978,7.85,210.72,210.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711176685,7.85,210.72,210.66,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758711176886,7.85,210.7,210.66,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758711177086,7.85,210.77,210.66,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758711177491,12.1196,210.73,210.66,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758711177675,7.85,210.8,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711177882,9.99633361,210.8,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711178084,4.2691,210.76,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711178484,4.2692,210.75,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711178789,7.85,210.75,210.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711178984,7.85,210.79,210.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758711179188,4.2689,210.76,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711180485,4.2692,210.75,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711181990,4.2695,210.73,210.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758711182189,7.99,210.78,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711182979,4.2694,210.74,210.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758711183184,12.2594,210.74,210.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758711183788,12.2594,210.74,210.68,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711185189,12.2597,210.73,210.68,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758711185490,7.99,210.72,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711186288,4.2699,210.72,210.65,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711186490,7.99,210.76,210.66,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758711186691,7.99,210.76,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711188890,4.2693,210.75,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711189090,7.99,210.76,210.67,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711189292,2.14633361,210.79,210.65,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711189293,4.2698,210.72,210.65,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711189596,12.2598,210.72,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711189790,7.99,210.72,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711189992,66.79197737,210.81,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711189993,7.99,210.78,210.69,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711190395,4.2682,210.8,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758711190601,7.99,210.82,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711190792,7.99,210.86,210.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711191095,7.99,210.86,210.73,11.32164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711191297,7.99,210.86,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711191501,7.99,210.86,210.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711191997,4.2676,210.83,210.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711192294,4.2682,210.8,210.76,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711192491,66.3777,210.85,210.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711192492,66.3841,210.83,210.75,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711192689,7.99,210.82,210.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711192893,66.3841,210.83,210.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711193192,4.2686,210.78,210.73,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711193494,12.2586,210.78,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711193901,7.99,210.83,210.74,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711195097,7.99,210.83,210.74,11.32164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711195298,7.99,210.83,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711199601,4.2674,210.84,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711199991,12.2576,210.83,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711202702,4.2679,210.82,210.75,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758711202898,12.2579,210.82,210.76,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1758711203796,12.2579,210.82,210.76,80.29]
["bitfinex-derivatives","SOLF0:USTF0",1758711208011,12.2579,210.82,210.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711208409,12.2579,210.82,210.76,70.09]
["bitfinex-derivatives","SOLF0:USTF0",1758711209003,12.2579,210.82,210.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711209205,12.2579,210.82,210.76,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1758711209412,4.268,210.81,210.76,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1758711209609,7.25,210.8,210.76,98.79]
["bitfinex-derivatives","SOLF0:USTF0",1758711209801,1.37334096,210.8,210.73,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711210006,4.2688,210.77,210.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711210210,4.2688,210.77,210.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711210414,7.25,210.77,210.71,3.97164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711210713,11.5194,210.74,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711211310,11.5196,210.73,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711211613,7.25,210.72,210.69,345.4]
["bitfinex-derivatives","SOLF0:USTF0",1758711211808,4.2691,210.75,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711212113,4.2691,210.75,210.69,352.79]
["bitfinex-derivatives","SOLF0:USTF0",1758711212312,7.25,210.77,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711213210,4.269,210.76,210.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711214711,4.2692,210.75,210.69,352.79]
["bitfinex-derivatives","SOLF0:USTF0",1758711214918,7.25,210.74,210.7,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758711215820,4.2692,210.75,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711216014,4.2692,210.75,210.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711216314,4.2692,210.75,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711216508,4.2692,210.75,210.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711216713,4.2692,210.75,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711216911,4.2692,210.75,210.7,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711217113,4.2692,210.75,210.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711217410,7.25,210.73,210.67,11.36164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711217615,7.25,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711218120,7.25,210.71,210.66,40.15164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711218519,7.25,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711218718,7.25,210.71,210.66,40.15164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711219115,4.2698,210.72,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711219321,4.2698,210.72,210.66,47.54164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711223431,4.2701,210.71,210.66,47.54164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711223631,7.25,210.7,210.66,40.15164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711223930,7.25,210.7,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711225232,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711225425,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711225631,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711226433,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711226633,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711227033,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711227234,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711227832,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711228028,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711228232,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711228432,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711228735,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711229330,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711230335,4.2701,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711230631,11.5201,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711230840,11.5201,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711232937,11.5201,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711233138,11.5201,210.71,210.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758711233442,11.5201,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711233934,4.2701,210.71,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711234133,66.3821,210.84,210.66,86.39164221]
["bitfinex-derivatives","SOLF0:USTF0",1758711234134,1.37334096,210.85,210.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758711234333,7.71,210.88,210.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758711234535,11.9766,210.88,210.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758711234839,7.71,210.87,210.79,81.92]
["bitfinex-derivatives","SOLF0:USTF0",1758711235240,7.71,210.87,210.8,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711235541,7.71,210.87,210.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758711243551,66.3442,210.96,210.83,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711243760,9.37334096,210.95,210.85,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711244754,4.2657,210.92,210.85,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711245050,8.0,210.91,210.85,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711247650,8.0,210.91,210.85,13.47034096]
["bitfinex-derivatives","SOLF0:USTF0",1758711248353,12.2653,210.94,210.88,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711249151,12.2653,210.94,210.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758711249152,8.0,210.94,210.85,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711250350,4.266,210.91,210.85,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711251555,12.2662,210.9,210.84,1.37334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711255351,12.2662,210.9,210.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758711255555,12.2662,210.9,210.83,9.20334096]
["bitfinex-derivatives","SOLF0:USTF0",1758711255957,8.0,210.9,210.83,13.47074096]
["bitfinex-derivatives","SOLF0:USTF0",1758711258061,12.2657,210.92,210.85,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758711259660,8.0,210.92,210.85,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758711263362,8.0,210.92,210.86,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758711263666,8.0,210.92,210.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711264761,8.0,210.92,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758711264962,7.77,210.93,210.87,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758711266871,7.77,210.93,210.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711267770,12.0356,210.93,210.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711269161,7.77,210.93,210.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711269368,9.14334096,210.93,210.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711270072,9.14334096,210.93,210.83,5.64074096]
["bitfinex-derivatives","SOLF0:USTF0",1758711270272,1.37334096,210.91,210.81,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758711270669,2.14455557,210.94,210.81,12.0878]
["bitfinex-derivatives","SOLF0:USTF0",1758711270869,7.77,210.88,210.82,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758711271074,7.77,210.94,210.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711272075,4.266,210.91,210.84,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758711272376,12.036,210.91,210.84,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758711274372,4.2662,210.9,210.84,4.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758711274573,4.2662,210.9,210.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711276078,4.2662,210.9,210.83,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758711277280,4.2662,210.9,210.83,16.04941191]
["bitfinex-derivatives","SOLF0:USTF0",1758711277982,4.2662,210.9,210.83,12.0874]
["bitfinex-derivatives","SOLF0:USTF0",1758711278181,4.2662,210.9,210.83,16.04941191]
["bitfinex-derivatives","SOLF0:USTF0",1758711278683,7.77,210.89,210.83,16.04941191]
["bitfinex-derivatives","SOLF0:USTF0",1758711278894,4.2658,210.92,210.84,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711279089,4.2658,210.92,210.84,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711279795,4.2658,210.92,210.85,4.267]
["bitfinex-derivatives","SOLF0:USTF0",1758711280692,7.77,210.94,210.84,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711280994,2.14455557,210.96,210.84,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711281195,12.036,210.91,210.84,16.04921191]
["bitfinex-derivatives","SOLF0:USTF0",1758711281396,7.77,210.91,210.84,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711281692,4.2662,210.9,210.84,16.04931191]
["bitfinex-derivatives","SOLF0:USTF0",1758711283600,4.2662,210.9,210.84,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711284101,7.77,210.88,210.85,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711284299,7.77,210.88,210.84,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711284902,7.77,210.88,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711285197,4.2665,210.89,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711285397,7.77,210.88,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711286496,4.2665,210.89,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711286696,4.2665,210.89,210.84,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711286891,4.2665,210.89,210.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711287196,4.266,210.91,210.85,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711287399,4.266,210.91,210.85,11.78201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711288200,4.266,210.91,210.86,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711288409,12.036,210.91,210.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711288994,7.77,210.9,210.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711293204,66.347,210.95,210.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711293404,7.77,210.94,210.86,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711294304,4.2661,210.9,210.86,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711294504,74.2589,210.91,210.86,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711294803,7.9,210.84,210.83,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711295003,7.9,210.87,210.82,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711295202,7.9,210.87,210.81,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711295203,1.18604161,210.86,210.81,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711295500,7.9,210.84,210.81,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711295896,7.9,210.87,210.81,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711296099,66.3685,210.88,210.81,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711296100,7.9,210.85,210.81,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711296305,7.9,210.84,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711300407,12.1675,210.84,210.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711300596,12.1675,210.84,210.77,45.11954304]
["bitfinex-derivatives","SOLF0:USTF0",1758711300597,7.28,210.88,210.79,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711300796,7.28,210.86,210.79,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711301008,1.18611759,210.85,210.79,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711301201,7.28,210.86,210.79,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711301409,7.28,210.84,210.79,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711301606,1.18622746,210.83,210.77,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711301906,7.28,210.84,210.77,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711302101,7.28,210.82,210.77,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711302299,7.28,210.84,210.76,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711302699,7.28,210.84,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711303503,11.5478,210.82,210.75,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711303698,11.5478,210.82,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711304112,4.268,210.81,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711304309,4.268,210.81,210.75,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711304704,4.268,210.81,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711305009,11.548,210.81,210.75,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711305311,4.2676,210.83,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711306405,4.2676,210.83,210.76,11.57201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711306608,4.2676,210.83,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711307104,4.2679,210.82,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711307310,7.28,210.85,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711308011,11.5481,210.81,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711308211,7.28,210.81,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711308713,7.28,210.8,210.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711309010,7.28,210.8,210.75,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711309410,7.28,210.86,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711309807,4.2677,210.82,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711311412,7.28,210.85,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711311913,7.28,210.82,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711312112,4.2686,210.78,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711312503,66.386,210.83,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711312709,66.3824,210.84,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711312710,7.28,210.82,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711313116,11.5478,210.82,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711314813,11.5478,210.82,210.75,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1758711315012,11.5478,210.82,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711316619,4.268,210.81,210.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711316816,66.3779,210.85,210.73,85.07596748]
["bitfinex-derivatives","SOLF0:USTF0",1758711317518,7.28,210.84,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711318123,11.548,210.81,210.74,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758711323021,4.2682,210.8,210.74,11.8792]
["bitfinex-derivatives","SOLF0:USTF0",1758711323221,7.28,210.81,210.74,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758711323422,66.3851,210.83,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711323722,7.58,210.82,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711323918,66.3851,210.83,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711323919,11.8486,210.78,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711324117,11.8486,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711324317,7.58,210.84,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711324616,4.2682,210.8,210.74,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758711325822,74.9058,210.87,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711325823,66.3718,210.87,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711326026,7.58,210.85,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711326421,66.3748,210.86,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711326422,4.2682,210.8,210.74,11.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758711327325,7.58,210.81,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711328821,4.2686,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711329020,11.8486,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711329221,7.58,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711329827,7.58,210.78,210.73,78.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758711330326,7.58,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711330526,7.58,210.78,210.73,78.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758711330828,7.58,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711331015,7.58,210.78,210.73,78.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758711331221,7.58,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711331925,7.58,210.78,210.73,78.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758711332227,7.58,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711332428,11.8486,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711332623,11.8486,210.78,210.73,78.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758711332818,11.8486,210.78,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711333019,4.2688,210.77,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711333227,7.58,210.76,210.73,82.03]
["bitfinex-derivatives","SOLF0:USTF0",1758711333925,4.2688,210.77,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711335330,4.2688,210.77,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711335528,4.2688,210.77,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711335928,4.2688,210.77,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711336426,11.8488,210.77,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711337229,11.8488,210.77,210.73,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711337528,11.8488,210.77,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711338231,73.9864,210.76,210.68,3.96201191]
["bitfinex-derivatives","SOLF0:USTF0",1758711338539,7.58,210.73,210.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758711339325,1.37353326,210.74,210.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758711339529,7.58,210.73,210.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758711339729,1.37353326,210.74,210.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758711340034,11.85,210.71,210.68,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758711340626,11.85,210.71,210.68,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758711341836,11.85,210.71,210.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711343030,4.2695,210.73,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711343233,7.58,210.75,210.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711344030,80.1742145,210.86,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711344235,1.37353326,210.78,210.7,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711344927,1.37353326,210.78,210.71,4.2698]
["bitfinex-derivatives","SOLF0:USTF0",1758711345128,1.37353326,210.78,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711345426,7.58,210.79,210.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711346532,11.8484,210.79,210.72,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758711347026,7.58,210.79,210.72,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1758711347237,5.64143326,210.81,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711347934,4.2679,210.81,210.74,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711348140,4.2679,210.81,210.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711350534,11.8476,210.83,210.75,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1758711350739,11.8476,210.83,210.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711350940,4.2676,210.83,210.76,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711351134,4.2671,210.85,210.77,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758711351339,4.2671,210.85,210.78,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711351833,4.2671,210.85,210.77,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758711351834,4.2675,210.83,210.77,11.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758711352240,4.2675,210.83,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711354244,4.2678,210.82,210.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758711354443,11.8378,210.82,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758711358951,4.268,210.81,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758711359143,7.57,210.8,210.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758711359745,7.57,210.8,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758711359953,7.57,210.8,210.74,9.63191237]
["bitfinex-derivatives","SOLF0:USTF0",1758711360150,7.57,210.8,210.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758711360351,7.57,210.8,210.74,9.63191237]
["bitfinex-derivatives","SOLF0:USTF0",1758711360751,7.57,210.8,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711361057,11.8475,210.83,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711361553,4.2675,210.83,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711361754,4.2675,210.83,210.76,11.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758711362154,7.58,210.83,210.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711363857,1.37353326,210.85,210.74,5.36261237]
["bitfinex-derivatives","SOLF0:USTF0",1758711363858,4.268,210.81,210.74,9.63191237]
["bitfinex-derivatives","SOLF0:USTF0",1758711364060,8.95353326,210.82,210.72,3.98907911]
["bitfinex-derivatives","SOLF0:USTF0",1758711364260,7.58,210.78,210.71,11.67907911]
["bitfinex-derivatives","SOLF0:USTF0",1758711364759,4.2691,210.76,210.71,3.98907911]
["bitfinex-derivatives","SOLF0:USTF0",1758711364956,11.8491,210.76,210.71,3.98907911]
["bitfinex-derivatives","SOLF0:USTF0",1758711365157,11.8491,210.76,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711365553,4.2691,210.76,210.71,3.98907911]
["bitfinex-derivatives","SOLF0:USTF0",1758711366054,4.2686,210.78,210.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711367055,4.2681,210.8,210.73,4.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758711367260,4.2681,210.8,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711367758,11.8484,210.79,210.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711367958,11.8484,210.79,210.73,9.63201237]
["bitfinex-derivatives","SOLF0:USTF0",1758711368158,11.8484,210.79,210.73,17.32201237]
["bitfinex-derivatives","SOLF0:USTF0",1758711369862,4.2679,210.81,210.74,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1758711370064,4.2679,210.81,210.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711371767,7.58,210.82,210.76,1.37353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711371959,7.58,210.82,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711372156,7.58,210.85,210.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711372965,11.8471,210.85,210.78,4.2684]
["bitfinex-derivatives","SOLF0:USTF0",1758711373170,7.58,210.85,210.79,1.37353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711373367,1.37353326,210.87,210.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711373958,4.2663,210.89,210.82,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711374970,4.2663,210.89,210.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758711375167,4.2663,210.89,210.82,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711375770,4.2663,210.89,210.82,13.33113326]
["bitfinex-derivatives","SOLF0:USTF0",1758711376268,4.2663,210.89,210.82,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711378073,7.58,210.91,210.82,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711378476,8.95353326,210.89,210.79,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711379772,4.267,210.86,210.79,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711379973,7.58,210.86,210.79,9.06353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711381778,7.58,210.87,210.77,5.36261237]
["bitfinex-derivatives","SOLF0:USTF0",1758711382173,7.58,210.87,210.77,1.37353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711382477,4.2677,210.83,210.77,5.36261237]
["bitfinex-derivatives","SOLF0:USTF0",1758711383070,4.2677,210.83,210.77,1.37353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711383375,4.2677,210.83,210.77,5.36261237]
["bitfinex-derivatives","SOLF0:USTF0",1758711385078,4.2677,210.83,210.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711385270,4.2671,210.85,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711385681,4.2671,210.85,210.79,1.37353326]
["bitfinex-derivatives","SOLF0:USTF0",1758711385979,11.5267,210.87,210.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711386375,7.26,210.91,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711387981,4.2666,210.88,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711390482,4.2661,210.9,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711390678,7.26,210.91,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711391784,4.2664,210.89,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711392083,7.26,210.91,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711393787,4.2666,210.88,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711401993,4.2668,210.87,210.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711402291,4.2668,210.87,210.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711402787,7.26,210.89,210.79,3.98357377]
["bitfinex-derivatives","SOLF0:USTF0",1758711402993,7.26,210.87,210.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711403182,66.3841,210.83,210.74,11.42357377]
["bitfinex-derivatives","SOLF0:USTF0",1758711403387,66.3841,210.83,210.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711403388,7.26,210.82,210.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711403893,7.26,210.76,210.72,0.57800974]
["bitfinex-derivatives","SOLF0:USTF0",1758711404091,7.26,210.76,210.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711405383,7.26,210.77,210.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711405692,7.26,210.75,210.69,11.42357377]
["bitfinex-derivatives","SOLF0:USTF0",1758711406091,7.26,210.75,210.65,3.98357377]
["bitfinex-derivatives","SOLF0:USTF0",1758711406301,7.26,210.75,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711406798,4.2698,210.72,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711410795,7.26,210.73,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711412704,11.5287,210.77,210.65,9.58429867]
["bitfinex-derivatives","SOLF0:USTF0",1758711412996,11.5287,210.77,210.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758711413594,11.8091,210.75,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711413801,7.54,210.75,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711414801,4.2695,210.74,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711417599,7.54,210.75,210.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758711418801,7.54,210.75,210.68,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758711419187,7.54,210.75,210.68,4.2705]
["bitfinex-derivatives","SOLF0:USTF0",1758711419494,7.54,210.75,210.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711419793,12.2484,210.79,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711420602,7.98,210.79,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711420800,4.268,210.81,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711420801,12.248,210.81,210.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711421902,12.248,210.81,210.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711423302,12.248,210.81,210.72,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758711423500,66.3694,210.88,210.68,3.98357377]
["bitfinex-derivatives","SOLF0:USTF0",1758711423501,4.2674,210.84,210.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711423696,4.2674,210.84,210.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711423900,7.98,210.85,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711424104,7.98,210.87,210.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711425004,7.98,210.87,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711426007,12.2468,210.87,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711428005,7.98,210.87,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711428209,66.3458,210.96,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711428210,12.2459,210.91,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711428408,7.98,210.91,210.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711429809,7.98,210.91,210.82,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758711430010,7.98,210.91,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711433709,7.98,210.89,210.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711434612,12.2464,210.89,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711434811,7.98,210.89,210.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711435204,7.98,210.89,210.8,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1758711435607,7.98,210.89,210.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711436805,7.98,210.89,210.82,4.2675]
["bitfinex-derivatives","SOLF0:USTF0",1758711437006,7.98,210.89,210.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711439213,7.98,210.95,210.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711439414,7.98,210.95,210.84,8.01147568]
["bitfinex-derivatives","SOLF0:USTF0",1758711441017,7.98,210.95,210.87,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1758711445514,7.48,211.02,210.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758711445723,7.48,211.02,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711446525,7.48,210.98,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711447915,4.2648,210.97,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711448113,7.48,210.96,210.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711448309,7.48,210.93,210.87,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711450216,7.48,210.93,210.84,0.59147568]
["bitfinex-derivatives","SOLF0:USTF0",1758711451618,7.48,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711451821,4.2657,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711453720,7.48,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711455314,11.7456,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711456427,4.2658,210.92,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711456923,7.48,210.91,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711457721,7.48,210.91,210.85,12.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758711458525,7.48,210.93,210.86,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758711461023,7.48,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711461928,11.7456,210.93,210.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711462629,7.48,210.93,210.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711463229,11.7456,210.93,210.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711463820,1.37188869,210.91,210.83,0.61595117]
["bitfinex-derivatives","SOLF0:USTF0",1758711464019,7.48,210.9,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711465627,1.37188869,210.91,210.81,21.94562899]
["bitfinex-derivatives","SOLF0:USTF0",1758711465827,7.48,210.88,210.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711466737,7.48,210.88,210.82,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758711468237,7.48,210.88,210.82,8.22007678]
["bitfinex-derivatives","SOLF0:USTF0",1758711470940,4.2659,210.91,210.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711471639,7.48,210.92,210.84,9.21188869]
["bitfinex-derivatives","SOLF0:USTF0",1758711471846,7.48,210.92,210.84,13.16436547]
["bitfinex-derivatives","SOLF0:USTF0",1758711472839,7.48,210.92,210.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711473835,7.48,210.92,210.86,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1758711474344,11.7458,210.92,210.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758711475240,4.2662,210.9,210.84,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711475437,12.2662,210.9,210.84,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711475642,8.0,210.9,210.84,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711475839,8.0,210.9,210.84,8.21967678]
["bitfinex-derivatives","SOLF0:USTF0",1758711476045,5.63768869,210.92,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711476646,5.63768869,210.92,210.85,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758711476848,5.63768869,210.92,210.85,15.57947678]
["bitfinex-derivatives","SOLF0:USTF0",1758711477846,8.0,210.91,210.85,11.31247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711478047,8.0,210.91,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711478546,4.2662,210.9,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711478746,8.0,210.89,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711479146,4.2662,210.9,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711479346,4.2664,210.89,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711479547,7.32,210.88,210.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758711482247,7.32,210.88,210.85,11.31247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711483445,4.266,210.91,210.86,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711483653,11.586,210.91,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711483850,7.32,210.9,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711484347,7.32,210.9,210.86,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711484550,7.32,210.9,210.87,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711484950,7.32,210.9,210.86,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711485144,4.266,210.91,210.86,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711485345,4.266,210.91,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711485540,7.32,210.9,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711485746,4.266,210.91,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711486352,7.32,210.9,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711487352,5.63768869,210.92,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711487853,7.32,210.91,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711488354,5.63768869,210.92,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711488648,7.32,210.91,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711488847,12.95768869,210.92,210.86,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711490054,7.32,210.93,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711490855,11.5856,210.93,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711492150,11.5856,210.93,210.88,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711492352,4.2656,210.93,210.88,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711492655,7.32,210.92,210.88,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711496855,4.2652,210.95,210.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711497061,4.2652,210.95,210.89,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711497463,4.2652,210.95,210.89,15.67877678]
["bitfinex-derivatives","SOLF0:USTF0",1758711497657,11.5852,210.95,210.91,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711497855,11.5852,210.95,210.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711498261,7.32,210.95,210.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711498758,11.5848,210.97,210.91,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711500160,11.5848,210.97,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711500367,11.5848,210.97,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711500762,7.32,210.96,210.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711501465,11.5843,210.99,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711501661,11.5843,210.99,210.92,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711503168,4.2646,210.98,210.92,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711503369,7.32,210.99,210.92,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711503560,1.37188869,211.0,210.92,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711504264,7.54,210.96,210.92,11.41247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711504668,7.54,210.96,210.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711506666,4.2644,210.99,210.92,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758711506867,7.54,211.0,210.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711507271,7.54,211.0,210.93,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711509069,7.54,211.0,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711509468,7.54,211.0,210.94,8.78188869]
["bitfinex-derivatives","SOLF0:USTF0",1758711511673,7.54,211.0,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711511972,7.54,211.0,210.94,8.78188869]
["bitfinex-derivatives","SOLF0:USTF0",1758711516474,7.54,211.01,210.91,12.73436547]
["bitfinex-derivatives","SOLF0:USTF0",1758711516673,7.54,211.09,210.93,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711516972,7.54,211.07,210.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711517474,7.54,211.01,210.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711521273,4.2641,211.0,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711521474,7.54,210.99,210.92,17.77027496]
["bitfinex-derivatives","SOLF0:USTF0",1758711521668,66.3093,211.07,210.94,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711521873,7.54,211.06,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711522176,7.54,210.99,210.93,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711523076,7.54,210.99,210.93,15.62787678]
["bitfinex-derivatives","SOLF0:USTF0",1758711524376,66.3093,211.07,210.94,11.6752]
["bitfinex-derivatives","SOLF0:USTF0",1758711524876,4.2642,211.0,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711525075,73.8605,211.04,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711525280,66.3205,211.04,210.91,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711525479,7.54,210.97,210.91,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711525680,7.54,210.97,210.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711526779,11.8048,210.97,210.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711527477,7.54,210.97,210.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711529282,7.54,210.97,210.91,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758711529484,7.54,210.97,210.91,8.21827678]
["bitfinex-derivatives","SOLF0:USTF0",1758711529675,7.54,210.97,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711529976,7.54,210.97,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711530180,7.54,210.97,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711532177,7.54,210.97,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711532381,11.8042,211.0,210.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758711534387,11.8042,211.0,210.94,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711534982,7.54,211.0,210.94,11.36247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711536488,7.39,210.99,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711537789,7.39,210.99,210.93,11.77247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711537980,7.39,210.99,210.93,16.03787678]
["bitfinex-derivatives","SOLF0:USTF0",1758711540392,7.39,210.99,210.93,11.77247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711541298,7.39,210.99,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711541588,7.39,210.99,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711541898,7.48,210.99,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711542391,7.48,210.98,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711542591,4.2644,210.99,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711542787,7.48,210.98,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711544595,12.7455145,211.09,210.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711544794,7.48,211.09,211.02,11.33247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711546296,7.48,211.09,211.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711549905,7.48,211.08,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711550305,11.7426,211.08,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711550900,7.48,211.06,210.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711552502,7.48,211.06,210.97,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711552806,7.48,211.04,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711553804,4.2639,211.02,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711554006,7.48,211.01,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711556811,7.48,211.01,210.95,11.33247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711557011,7.48,211.01,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711557205,11.744,211.01,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711559217,4.2642,211.0,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711559412,7.48,210.99,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711559906,7.48,210.99,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711560111,7.48,210.99,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711560514,7.48,210.99,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711560910,7.48,210.99,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711561111,4.2642,211.0,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711562008,11.7442,211.0,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711562512,11.7442,211.0,210.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758711563013,4.2642,211.0,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711563213,4.2642,211.0,210.94,11.33247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711565120,66.3217,211.03,210.94,11.33247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711565420,7.88,211.01,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711565622,7.88,211.01,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711566121,7.88,210.96,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711566513,74.2079,211.01,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711566820,7.88,210.95,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711567122,7.88,210.95,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711567524,4.265,210.96,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711567722,4.265,210.96,210.91,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711567723,7.88,210.95,210.91,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711568018,7.88,210.95,210.91,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711568420,4.265,210.96,210.91,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711568624,7.88,210.95,210.91,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711569116,4.265,210.96,210.91,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711569320,7.88,210.95,210.91,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711569523,7.88,210.95,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711571725,7.88,210.95,210.91,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711571923,7.88,210.95,210.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711573431,7.88,210.95,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711573929,7.88,210.94,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711574130,7.88,210.94,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711575831,7.88,210.94,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711579737,7.88,210.95,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711580234,7.88,210.95,210.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711580534,7.88,210.97,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711580934,4.2646,210.98,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711581633,7.88,210.97,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711581829,7.88,210.96,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711582036,7.88,210.99,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711582530,4.2645,210.98,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711582835,7.88,210.97,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711583035,7.88,210.97,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711583530,7.88,210.97,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711583935,4.2645,210.98,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711584136,4.2648,210.97,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711584337,7.88,210.96,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711584534,1.3715184,210.99,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711584729,1.3715184,210.96,210.91,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711584935,7.88,210.95,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711585633,4.2652,210.95,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711586037,7.88,210.94,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711586539,7.88,210.94,210.89,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711586836,4.2654,210.94,210.89,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711587138,7.88,210.93,210.89,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711589443,4.2656,210.93,210.89,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711589642,7.88,210.92,210.89,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711591343,7.88,210.92,210.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711592241,7.88,210.92,210.9,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711592441,7.88,210.94,210.9,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711592736,7.88,210.97,210.91,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711592941,7.88,210.98,210.92,11.29247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711593641,7.88,210.98,210.94,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758711593844,7.88,210.98,210.93,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711594241,7.88,210.98,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711594443,7.88,210.98,210.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711594943,12.1445,210.98,210.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711595544,11.9148,210.97,210.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711596142,11.9148,210.97,210.95,11.69247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711596642,4.2648,210.97,210.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711598538,4.2648,210.97,210.95,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711598738,4.2648,210.97,210.95,11.69247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711600146,11.6048,210.97,210.95,11.69247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711600347,7.34,210.96,210.95,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711603143,4.2648,210.97,210.95,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711603344,4.2648,210.97,210.95,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711603843,4.2648,210.97,210.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711604036,7.34,211.02,210.96,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711604242,7.34,211.02,210.98,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711604446,1.3715184,211.07,210.96,1.3715184]
["bitfinex-derivatives","SOLF0:USTF0",1758711604447,7.34,211.06,211.0,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711604641,7.34,211.06,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711604837,7.34,211.06,211.01,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711605039,7.34,211.06,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711605247,4.2634,211.04,211.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711605652,7.34,211.07,210.99,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711606046,7.34,211.06,210.99,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711606246,7.34,211.06,211.0,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711606447,7.34,211.06,210.99,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711606948,7.34,211.06,211.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711607147,7.34,211.06,211.0,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711607745,7.34,211.05,210.99,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711607950,7.34,211.05,210.98,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711608150,1.3715184,211.04,210.98,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711608750,7.34,211.03,210.98,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711608951,7.34,211.03,210.96,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711609862,7.34,211.03,210.95,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711611752,7.34,211.03,210.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711611753,7.34,211.0,210.93,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711611951,7.34,211.0,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711613455,7.34,211.0,210.93,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758711615657,7.34,211.0,210.92,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711615858,7.34,210.97,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711616354,8.7115184,210.97,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711617258,7.34,210.97,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711617655,8.7115184,210.97,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711617855,7.34,210.93,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711618058,7.34,210.93,210.86,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711618255,7.34,210.93,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711618457,7.34,210.95,210.88,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711619060,7.34,210.95,210.88,11.80247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711628162,7.34,210.95,210.88,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711628367,7.34,210.95,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711629163,7.34,210.95,210.89,11.97247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711631073,7.34,210.95,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711632473,7.52,210.98,210.9,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711632873,7.52,210.98,210.9,11.97247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711633077,1.3715184,211.03,210.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711633274,7.52,211.02,210.94,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711633477,7.52,211.02,210.96,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711636776,0.47660313,211.06,210.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711636979,7.52,211.03,210.93,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711644082,0.47660313,211.06,210.8,28.12858059]
["bitfinex-derivatives","SOLF0:USTF0",1758711644083,2.14200057,211.01,210.89,11.97247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711644284,2.14200057,210.97,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711644482,7.52,210.96,210.89,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711646083,7.52,210.96,210.85,11.97247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711646392,7.52,210.96,210.85,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711652491,7.52,210.96,210.86,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711653592,7.52,210.96,210.87,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758711654993,7.52,210.96,210.87,11.97247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711655396,7.52,210.96,210.87,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711655692,7.52,210.96,210.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758711660492,7.52,210.96,210.88,11.69247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711661200,7.52,210.96,210.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711661405,7.65,211.04,210.89,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711661595,7.65,211.01,210.9,3.95247678]
["bitfinex-derivatives","SOLF0:USTF0",1758711661792,7.65,211.01,210.91,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711662289,7.65,211.01,210.93,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711662697,7.65,211.01,210.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711673006,2.14200057,210.99,210.9,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711673202,2.14200057,210.95,210.85,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711673706,7.65,210.94,210.85,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711673907,7.65,210.94,210.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711681210,7.65,210.94,210.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758711687111,7.65,210.94,210.85,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711687318,7.65,210.94,210.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711690218,7.65,210.94,210.84,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711690812,7.37,210.91,210.83,11.9450491]
["bitfinex-derivatives","SOLF0:USTF0",1758711691213,2.14200057,210.92,210.83,11.9450491]
["bitfinex-derivatives","SOLF0:USTF0",1758711691514,7.37,210.91,210.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711691721,2.14200057,210.92,210.8,11.9450491]
["bitfinex-derivatives","SOLF0:USTF0",1758711691916,7.37,210.87,210.8,11.9450491]
["bitfinex-derivatives","SOLF0:USTF0",1758711692118,7.37,210.87,210.79,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711692313,7.37,210.87,210.78,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711692707,7.37,210.87,210.77,3.9850491]
["bitfinex-derivatives","SOLF0:USTF0",1758711692912,7.37,210.87,210.78,11.9450491]
["bitfinex-derivatives","SOLF0:USTF0",1758711693110,7.37,210.87,210.8,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711699225,7.37,210.87,210.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711699719,7.37,210.87,210.82,1.3730124]
["bitfinex-derivatives","SOLF0:USTF0",1758711699919,7.37,210.87,210.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711700120,7.37,210.87,210.82,1.3730124]
["bitfinex-derivatives","SOLF0:USTF0",1758711700325,7.37,210.87,210.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711700523,7.37,210.87,210.82,1.3730124]
["bitfinex-derivatives","SOLF0:USTF0",1758711700727,7.37,210.87,210.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711700921,7.37,210.94,210.83,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711707743,7.37,210.94,210.88,1.3730124]
["bitfinex-derivatives","SOLF0:USTF0",1758711708339,7.37,210.94,210.88,9.3330124]
["bitfinex-derivatives","SOLF0:USTF0",1758711718142,5.2655145,211.02,210.88,9.3330124]
["bitfinex-derivatives","SOLF0:USTF0",1758711718344,7.43,210.99,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711718544,5.2655145,211.03,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711718545,7.43,210.97,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711718744,7.43,210.97,210.88,9.3330124]
["bitfinex-derivatives","SOLF0:USTF0",1758711718948,1.3730124,210.98,210.88,9.3330124]
["bitfinex-derivatives","SOLF0:USTF0",1758711719147,7.9,210.97,210.88,9.3330124]
["bitfinex-derivatives","SOLF0:USTF0",1758711725745,7.9,210.97,210.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758711726145,1.3730124,210.92,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711726345,7.9,210.91,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711726547,7.9,210.91,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711726744,1.3730124,210.92,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711726745,7.9,210.88,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711729051,9.2730124,210.92,210.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711729352,9.2730124,210.92,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711730044,7.9,210.92,210.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711730349,9.2730124,210.97,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711730653,9.2730124,210.97,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711731052,7.9,210.93,210.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711732144,7.9,210.9,210.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711735951,1.3730124,210.88,210.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711736249,7.9,210.87,210.83,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711737849,1.3730124,210.94,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711741841,7.9,210.96,210.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711742045,7.9,210.96,210.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711742243,1.3730124,210.97,210.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711748058,9.4030124,210.97,210.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711748854,0.47064805,211.0,210.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711749058,1.84366045,211.0,210.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758711749353,1.84366045,211.0,210.9,8.9530124]
["bitfinex-derivatives","SOLF0:USTF0",1758711749858,1.84366045,211.0,210.9,5.3580615]
["bitfinex-derivatives","SOLF0:USTF0",1758711750047,1.84366045,211.0,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711750452,0.47064805,211.0,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711751454,8.03,210.97,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711753065,8.03,210.97,210.91,8.9530124]
["bitfinex-derivatives","SOLF0:USTF0",1758711753862,0.47064805,211.0,210.91,8.9530124]
["bitfinex-derivatives","SOLF0:USTF0",1758711758562,0.47064805,211.0,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711758963,8.03,210.99,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711759959,0.47064805,211.0,210.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711760362,0.47064805,211.0,210.91,9.7227738]
["bitfinex-derivatives","SOLF0:USTF0",1758711760559,0.47064805,211.0,210.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711761359,8.03,211.06,210.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711761559,22.33631914,211.06,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711761765,8.03,211.06,210.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711767174,8.03,211.06,210.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711769169,14.10406195,211.11,210.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711769375,8.03,211.1,210.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711770776,8.03,211.1,210.99,2.1427738]
["bitfinex-derivatives","SOLF0:USTF0",1758711771081,8.03,211.1,211.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711774780,7.37,211.17,211.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711775484,21.53253501,211.17,211.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758711779986,21.53253501,211.17,211.03,2.1427738]
["bitfinex-derivatives","SOLF0:USTF0",1758711779987,7.37,211.17,211.03,2.1427738]
["bitfinex-derivatives","SOLF0:USTF0",1758711780174,7.37,211.17,211.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711782288,7.37,211.17,211.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711784288,105.47531856,211.19,211.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711784590,7.8,211.21,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711788290,7.8,211.21,211.14,2.1427738]
["bitfinex-derivatives","SOLF0:USTF0",1758711788484,7.8,211.21,211.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711789592,7.8,211.31,211.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711790091,21.87225236,211.31,211.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711790791,7.8,211.31,211.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711793492,7.8,211.31,211.22,2.1427738]
["bitfinex-derivatives","SOLF0:USTF0",1758711793691,7.8,211.31,211.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711798193,2.1427738,211.32,211.16,2.1427738]
["bitfinex-derivatives","SOLF0:USTF0",1758711798393,7.8,211.31,211.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711798689,7.8,211.28,211.07,0.70258369]
["bitfinex-derivatives","SOLF0:USTF0",1758711798893,2.1427738,211.25,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711799095,7.8,211.24,211.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758711804506,7.8,211.24,211.11,9.9627738]
["bitfinex-derivatives","SOLF0:USTF0",1758711804701,7.8,211.24,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711817914,7.86,211.22,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711820506,1.18424573,211.21,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711820704,9.22856592,211.22,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711820910,7.86,211.2,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711821110,1.18436316,211.19,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711821415,7.86,211.2,211.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711822117,7.86,211.18,211.08,13.22988048]
["bitfinex-derivatives","SOLF0:USTF0",1758711822412,7.86,211.18,211.08,9.25856592]
["bitfinex-derivatives","SOLF0:USTF0",1758711823309,7.86,211.16,211.08,9.25856592]
["bitfinex-derivatives","SOLF0:USTF0",1758711823905,1.36856592,211.19,211.08,9.25856592]
["bitfinex-derivatives","SOLF0:USTF0",1758711824117,1.18439942,211.18,211.08,5.33988048]
["bitfinex-derivatives","SOLF0:USTF0",1758711824311,1.36856592,211.16,211.07,3.97131456]
["bitfinex-derivatives","SOLF0:USTF0",1758711824503,1.36856592,211.14,211.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711824910,7.86,211.15,211.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711827515,1.36856592,211.17,211.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711827713,1.36856592,211.17,211.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711827919,1.36856592,211.17,211.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711829118,7.86,211.18,211.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711831617,9.22856592,211.18,211.09,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758711837420,1.36856592,211.2,211.09,9.25856592]
["bitfinex-derivatives","SOLF0:USTF0",1758711837622,1.1843828,211.19,211.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711837920,1.36856592,211.2,211.1,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711838124,1.36856592,211.2,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711839123,1.18436402,211.19,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711839321,1.36856592,211.2,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711839517,1.18436386,211.19,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711839725,1.36856592,211.2,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711840023,1.18436386,211.19,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711840225,1.36856592,211.2,211.11,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758711840226,7.38,211.21,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711840422,1.18436386,211.2,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711840622,1.18436386,211.19,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711840823,7.38,211.21,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711841019,1.18436386,211.2,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711841223,1.18436386,211.19,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711841526,1.18436386,211.18,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711841824,7.38,211.21,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711842021,1.18436386,211.2,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711842326,7.38,211.21,211.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711843219,7.38,211.21,211.12,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711843720,1.36856592,211.22,211.12,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711843920,7.28,211.18,211.11,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711844127,7.28,211.18,211.1,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711845124,7.28,211.18,211.11,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711848530,7.28,211.18,211.1,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711849822,7.28,211.18,211.09,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711850525,7.28,211.15,211.08,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711851133,7.28,211.12,211.08,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711851325,1.36856592,211.13,211.08,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711851630,7.28,211.12,211.08,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711851929,1.36856592,211.13,211.07,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711852131,7.28,211.12,211.06,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711852730,1.36856592,211.1,211.06,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711852928,7.28,211.09,211.04,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711853123,1.36856592,211.1,211.04,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711853329,7.28,211.09,211.04,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711853833,7.28,211.06,211.02,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711854030,7.28,211.06,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711854235,7.28,211.09,211.01,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711854733,7.28,211.09,211.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711854929,7.28,211.09,211.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711855131,7.28,211.13,211.06,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711857036,1.36856592,211.14,211.06,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711857232,1.36856592,211.14,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711857434,9.168296,211.17,211.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758711859234,9.168296,211.17,211.07,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711861448,7.28,211.16,211.07,11.5138363]
["bitfinex-derivatives","SOLF0:USTF0",1758711863551,7.28,211.16,211.07,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711863746,7.28,211.16,211.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711864749,7.28,211.16,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711865450,1.36856592,211.14,211.08,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711865651,7.86,211.13,211.07,3.9738363]
["bitfinex-derivatives","SOLF0:USTF0",1758711866451,7.86,211.13,211.06,11.8838363]
["bitfinex-derivatives","SOLF0:USTF0",1758711869655,1.36856592,211.14,211.07,11.8838363]
["bitfinex-derivatives","SOLF0:USTF0",1758711871453,1.36856592,211.14,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711871752,7.86,211.13,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711877659,7.86,211.13,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711882658,1.18464536,211.12,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711882858,7.86,211.17,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711883057,7.86,211.15,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711883251,1.18464552,211.14,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711883659,9.04464552,211.13,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711883863,2.1398054,211.18,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711883864,1.18464552,211.12,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711884064,7.86,211.16,211.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711884263,1.18464635,211.15,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711884563,7.86,211.13,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711884764,1.18464635,211.12,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711884961,7.86,211.11,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711886064,7.86,211.11,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711886257,7.86,211.11,211.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711888166,7.86,211.17,211.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711888467,7.86,211.15,211.08,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711888663,1.18462889,211.14,211.08,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711888966,7.86,211.12,211.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758711889762,1.1846457,211.11,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711889966,7.86,211.17,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711890164,7.86,211.15,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711890362,7.86,211.13,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711890567,7.86,211.11,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711890768,7.86,211.17,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711890967,7.86,211.15,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711891170,7.86,211.13,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711891369,7.86,211.11,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711891667,2.1398054,211.18,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711891868,1.18464637,211.17,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711892065,1.18464637,211.16,211.07,11.89462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711892266,7.86,211.14,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711892466,7.86,211.12,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711892668,1.18464637,211.13,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711892669,7.86,211.1,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711892861,7.86,211.17,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711893065,7.86,211.15,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711893266,7.86,211.13,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711893470,7.86,211.11,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711893770,7.28,211.17,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711893960,7.28,211.15,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711894160,1.18464687,211.14,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711894365,1.18464687,211.13,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711894565,8.46464687,211.12,211.06,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711894766,2.1398054,211.14,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711894767,1.18464687,211.11,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711895069,8.46464687,211.1,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711895270,1.18464687,211.09,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711895572,7.28,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711895767,2.1398054,211.16,211.07,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711895975,8.46469066,211.15,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711896173,1.18469066,211.14,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711896375,1.18469066,211.13,211.08,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711896574,1.18469066,211.12,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711896777,1.18469066,211.11,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711896971,7.28,211.15,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711897165,1.18464489,211.14,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711897370,1.18464489,211.13,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711897576,1.18464489,211.12,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711897777,1.18464489,211.11,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711897974,7.28,211.18,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711898174,1.18464493,211.17,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711898377,8.46464493,211.16,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711898576,1.18464493,211.15,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711899379,1.18464493,211.15,211.09,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711901379,7.62,211.14,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711901675,7.62,211.12,211.08,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711901878,1.18464493,211.11,211.08,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711902672,1.18464493,211.11,211.05,5.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1758711902673,1.18464493,211.11,211.06,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711902875,7.62,211.09,211.06,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711903074,8.80464493,211.08,211.06,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711903376,7.62,211.08,211.06,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711903776,7.62,211.08,211.05,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711904173,1.18480045,211.07,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711904368,7.62,211.08,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711904570,1.18480944,211.07,211.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711904768,2.1398054,211.12,211.06,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711904972,1.1847365,211.11,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711905170,1.1847365,211.1,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711905369,7.62,211.13,211.07,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711905573,8.80468171,211.12,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711905776,1.18468171,211.11,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711906081,1.18468204,211.1,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711906273,7.62,211.12,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711906474,1.18466406,211.11,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711906675,1.18466406,211.1,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711906870,7.62,211.12,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711907179,1.18466406,211.11,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711907377,1.18466406,211.1,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711907581,7.62,211.12,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711907777,1.18466389,211.11,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711907978,1.18466389,211.1,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711908282,7.62,211.09,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711908576,7.62,211.09,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711908783,2.1398054,211.16,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711908986,7.62,211.14,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711909282,1.18470935,211.13,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711909478,1.18470935,211.12,211.06,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711909679,1.18470935,211.11,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711909880,1.18470935,211.1,211.07,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711910083,7.62,211.15,211.07,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711910381,1.18465507,211.14,211.07,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711910577,1.18465507,211.13,211.07,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711910773,1.18465507,211.12,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711910978,1.18465507,211.11,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711911280,1.18465507,211.1,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711912184,1.18465507,211.1,211.08,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711912375,1.18471835,211.09,211.07,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711912574,1.18478196,211.08,211.05,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711912782,1.18478196,211.07,211.05,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711913087,7.62,211.15,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711913285,7.62,211.13,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711913475,1.18479112,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711913680,1.18479112,211.11,211.05,11.91462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711913880,1.18479112,211.1,211.05,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711914084,1.18479112,211.09,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711914283,1.18479112,211.08,211.05,3.98462202]
["bitfinex-derivatives","SOLF0:USTF0",1758711914482,7.62,211.12,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711914684,7.62,211.1,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711914883,1.18475448,211.09,211.06,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711915084,1.18475448,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711916492,7.62,211.15,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711916687,7.62,211.13,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711916990,7.62,211.11,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711917189,1.18470952,211.1,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711917489,1.18470952,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711917688,7.62,211.1,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711917885,1.18470952,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711918088,7.62,211.1,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711918286,1.18470951,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711918488,7.62,211.15,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711918683,1.18470934,211.14,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711918885,1.18470934,211.13,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711919085,1.18470884,211.12,211.06,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711919286,8.80470884,211.11,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711919490,1.18470884,211.1,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711920791,1.18470884,211.09,211.07,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711920993,7.62,211.15,211.07,11.92291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711921192,1.18465489,211.14,211.07,11.92291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711921392,1.18465489,211.13,211.07,11.92291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711921587,1.18465489,211.12,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711921794,1.18465489,211.11,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711922093,1.18465489,211.1,211.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711922294,14.20372097,211.19,211.08,11.92291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711922494,8.80464623,211.18,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711922698,1.18464623,211.17,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711922895,1.18464623,211.16,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711923094,1.18464623,211.15,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711923294,1.18464623,211.14,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711923497,1.18464623,211.13,211.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758711923690,1.18464623,211.12,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711923894,1.18464623,211.11,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711924195,7.44,211.15,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711924395,8.62464623,211.14,211.08,11.52291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711924590,1.18464623,211.13,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711924795,1.18464623,211.12,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711924996,1.18464623,211.11,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711925296,7.44,211.18,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711925497,1.18464623,211.17,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711925702,1.18464623,211.16,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711925896,1.18464623,211.15,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711926096,1.18464623,211.14,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711926294,1.18464623,211.13,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711926599,1.18464623,211.12,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711926795,1.18464623,211.11,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711927002,7.44,211.2,211.09,11.52291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711927207,7.44,211.18,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711927499,7.44,211.16,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711927701,1.1846289,211.15,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711928203,7.44,211.14,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711928409,1.1846289,211.13,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711931611,1.1846289,211.13,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711931809,1.1846289,211.12,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711932114,1.1846289,211.11,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711932308,1.1846289,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711932605,7.44,211.16,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711932805,1.1846369,211.15,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711933006,1.1846369,211.14,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711933205,7.44,211.16,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711933206,1.1846369,211.13,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711933408,1.1846369,211.12,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711933605,1.1846369,211.11,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711933813,7.44,211.16,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711934012,1.1846369,211.15,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711934313,1.1846369,211.14,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711934509,1.1846369,211.13,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711934805,8.6246369,211.12,211.09,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711935011,8.6246369,211.11,211.08,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711935208,1.1846274,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711935407,1.1846274,211.09,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711936007,1.1846274,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711936209,1.1846274,211.09,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711936510,1.1846274,211.09,211.06,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711936706,7.44,211.14,211.07,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711936907,1.18469184,211.13,211.07,11.52291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711937104,1.18469184,211.12,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711937305,8.62469184,211.11,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711937605,1.18469184,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711937913,7.44,211.14,211.07,11.52291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711938107,1.18469151,211.13,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711938306,1.18469151,211.12,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711938506,1.18469151,211.11,211.07,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711938708,1.18469151,211.1,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711938905,1.18469151,211.09,211.08,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711943617,8.80952495,211.15,211.08,11.52291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711943814,1.18457395,211.14,211.09,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711944013,8.62457395,211.13,211.09,3.99291058]
["bitfinex-derivatives","SOLF0:USTF0",1758711944214,1.18457395,211.12,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711944414,1.18457395,211.11,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711953318,7.44,211.16,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711953519,7.44,211.14,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711953727,1.18456482,211.13,211.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758711953920,1.18456482,211.12,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711954119,7.44,211.14,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711954421,1.18456466,211.13,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711954624,1.18456466,211.12,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711954821,7.44,211.14,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711955021,1.18456482,211.13,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711955322,1.18456482,211.12,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711955524,7.44,211.14,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711955725,1.18456466,211.13,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711956020,1.18456466,211.12,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711956224,7.44,211.14,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711956526,7.77,211.19,211.11,11.49143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711956730,1.18444829,211.18,211.13,8.86952495]
["bitfinex-derivatives","SOLF0:USTF0",1758711957025,7.77,211.22,211.14,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711957026,1.18444829,211.17,211.14,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711957216,7.77,211.22,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711957416,1.18427422,211.21,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711957623,1.18427422,211.2,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711957824,1.18427422,211.19,211.14,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711958027,1.18427422,211.18,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711958228,7.77,211.22,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711958428,1.18428272,211.21,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711958627,1.18428272,211.2,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711958826,1.18428272,211.19,211.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711959122,2.55380767,211.18,211.1,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758711959330,1.36952495,211.15,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711959529,9.11428272,211.14,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711959724,1.18428272,211.13,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711959930,1.18428272,211.12,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711960231,1.36952495,211.15,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711960426,1.18459195,211.14,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711960632,7.93,211.12,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711960832,1.18459195,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711961032,9.29952495,211.15,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711961233,1.18458245,211.14,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711961531,0.52919591,211.2,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711961532,1.18458245,211.13,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711961730,1.36952495,211.18,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711961930,1.18454535,211.17,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711962135,1.18454535,211.16,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711962433,1.18454535,211.15,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711962631,1.18454535,211.14,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711962833,1.18454535,211.13,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711963023,7.93,211.15,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711963224,1.18448273,211.14,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711963424,7.93,211.15,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711963626,1.18448242,211.14,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711963826,7.93,211.15,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711964030,1.18448323,211.14,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711964231,1.18448323,211.13,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711964431,7.93,211.15,211.09,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711964631,1.18452834,211.14,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711964827,1.18452834,211.13,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711965032,9.11452834,211.12,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711965235,7.93,211.12,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711966133,1.18461875,211.11,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711966330,7.93,211.12,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711966533,1.18461891,211.11,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711966739,7.93,211.12,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711966927,1.18461925,211.11,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711967127,7.93,211.14,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711967327,1.18461908,211.13,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711967536,9.11461908,211.12,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711967739,1.18461908,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711967938,7.93,211.12,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711968136,1.18461875,211.11,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711968434,1.36952495,211.15,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711968638,1.18461908,211.14,211.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711968843,1.18461908,211.13,211.07,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711969035,1.18461908,211.12,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711969233,9.29952495,211.17,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711969437,1.18460029,211.16,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711969636,1.18460029,211.15,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711969838,1.18460029,211.14,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711970040,1.18460029,211.13,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711970341,9.29952495,211.17,211.07,6.68046799]
["bitfinex-derivatives","SOLF0:USTF0",1758711970342,9.29952495,211.17,211.1,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711970534,1.18448275,211.16,211.1,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711970840,1.18448275,211.15,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711971141,1.18448275,211.14,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711971329,1.18448275,211.13,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711971534,7.93,211.17,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711971832,7.93,211.15,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711972028,1.18447327,211.14,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711972230,1.18447327,211.14,211.08,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711972540,9.11447327,211.14,211.08,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711972737,7.93,211.12,211.08,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711974243,1.18461042,211.11,211.07,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711974441,7.93,211.12,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711974634,7.93,211.12,211.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711975941,1.36952495,211.15,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711976242,1.18457379,211.14,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711976442,1.18457379,211.13,211.09,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711976642,1.36952495,211.18,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711976836,1.18454603,211.17,211.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711977036,1.18454603,211.16,211.1,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711977235,1.18454603,211.15,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711977436,1.18454603,211.14,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711977636,1.36952495,211.18,211.1,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711977838,1.18447376,211.17,211.1,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711978144,1.18447376,211.16,211.1,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711978436,1.18447376,211.15,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711978643,1.18447376,211.14,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711978833,1.36952495,211.18,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711979033,1.18447367,211.17,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711979233,1.18447367,211.16,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711979539,1.18447367,211.15,211.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711979839,0.52729767,211.23,211.14,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711980047,1.18426429,211.22,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711980345,1.18426429,211.21,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711980538,1.18426429,211.2,211.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711980740,1.18426429,211.2,211.13,5.36095584]
["bitfinex-derivatives","SOLF0:USTF0",1758711980741,1.18426429,211.19,211.13,5.36095584]
["bitfinex-derivatives","SOLF0:USTF0",1758711980938,1.18426429,211.18,211.13,5.36095584]
["bitfinex-derivatives","SOLF0:USTF0",1758711981240,1.18426464,211.17,211.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711981436,7.93,211.22,211.15,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711981746,1.18422054,211.21,211.14,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711981942,1.18422054,211.2,211.14,11.45143089]
["bitfinex-derivatives","SOLF0:USTF0",1758711982241,1.18422054,211.19,211.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711982442,7.93,211.26,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711982645,1.18423752,211.25,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711982940,1.18423752,211.24,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711983147,7.93,211.26,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711985347,1.36952495,211.24,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711985547,7.49,211.23,211.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758711988546,7.49,211.23,211.14,1.36952495]
["bitfinex-derivatives","SOLF0:USTF0",1758711989553,7.49,211.23,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711989746,8.85952495,211.23,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711996960,0.8243613,211.29,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711997157,1.36952495,211.25,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711997660,7.49,211.24,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711997863,0.8243613,211.29,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758711997864,7.49,211.21,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712001262,1.36952495,211.23,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712002668,7.49,211.25,211.15,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712004559,7.49,211.25,211.15,11.69143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712004768,7.49,211.25,211.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712004966,7.49,211.25,211.16,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712005269,7.49,211.25,211.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712005665,7.49,211.29,211.19,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712006264,7.49,211.32,211.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712019175,7.49,211.32,211.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758712020166,2.13802497,211.37,211.21,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712021270,2.13802497,211.37,211.22,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712021472,2.13802497,211.39,211.22,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712021676,2.13802497,211.39,211.23,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712021871,2.9618301,211.43,211.24,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712022077,2.13802497,211.43,211.26,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712022273,2.13802497,211.43,211.25,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712022678,2.13802497,211.43,211.26,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712023179,2.13802497,211.43,211.25,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712023779,2.13802497,211.43,211.26,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712024080,2.13802497,211.39,211.23,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712024380,2.13802497,211.35,211.23,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712024576,2.13802497,211.35,211.17,8.65485504]
["bitfinex-derivatives","SOLF0:USTF0",1758712024577,2.13802497,211.35,211.21,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712024880,2.13802497,211.31,211.18,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712026373,2.13802497,211.27,211.15,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712026680,2.13802497,211.27,211.14,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712026880,2.13802497,211.27,211.13,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712027079,2.13802497,211.27,211.14,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712027474,2.13802497,211.27,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712027777,2.13802497,211.27,211.11,65.35543296]
["bitfinex-derivatives","SOLF0:USTF0",1758712027778,2.13802497,211.27,211.13,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712028180,1.18420351,211.26,211.13,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712028377,1.18420351,211.25,211.13,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712028675,1.18420351,211.24,211.13,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712028872,2.13802497,211.27,211.11,65.35543296]
["bitfinex-derivatives","SOLF0:USTF0",1758712028873,1.18420351,211.23,211.11,69.34686385]
["bitfinex-derivatives","SOLF0:USTF0",1758712029074,1.18420351,211.22,211.11,69.34686385]
["bitfinex-derivatives","SOLF0:USTF0",1758712029280,1.18420351,211.21,211.11,69.34686385]
["bitfinex-derivatives","SOLF0:USTF0",1758712029482,2.13802497,211.27,211.11,69.34686385]
["bitfinex-derivatives","SOLF0:USTF0",1758712029681,1.18438053,211.26,211.11,69.34686385]
["bitfinex-derivatives","SOLF0:USTF0",1758712029874,1.18438053,211.25,211.11,69.34686385]
["bitfinex-derivatives","SOLF0:USTF0",1758712030181,1.18438053,211.24,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712030382,1.18438053,211.23,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712030680,1.18438053,211.22,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712030881,2.13802497,211.29,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712031074,1.18427019,211.28,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712031270,1.18427019,211.27,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712031471,1.18427019,211.26,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712031681,1.18427019,211.25,211.12,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712031881,1.18427019,211.24,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712032081,1.18427019,211.23,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712032380,1.18427019,211.22,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712032580,1.18427019,211.21,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712032775,2.13802497,211.29,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712032974,1.1843073,211.28,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712033278,1.1843073,211.27,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712033478,1.1843073,211.26,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712033679,1.1843073,211.25,211.12,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712033871,1.1843073,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712034071,1.1843073,211.23,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712034276,1.1843073,211.22,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712034477,1.1843073,211.21,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712034678,1.1843073,211.2,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712034871,2.13802497,211.26,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712035075,1.18433409,211.25,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712035278,1.18433409,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712035477,1.18433409,211.23,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712035678,1.18433409,211.22,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712035881,1.18433409,211.21,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712036079,2.13802497,211.25,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712036280,1.18432477,211.24,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712036578,1.18432477,211.23,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712036781,3.32234974,211.22,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712036982,1.18432477,211.21,211.08,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712037279,1.18449688,211.2,211.07,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712037479,2.13802497,211.22,211.07,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712037480,1.18449688,211.19,211.07,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712037670,2.13802497,211.26,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712037872,1.1843524,211.25,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712038071,1.1843524,211.24,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712038278,1.1843524,211.23,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712038479,1.1843524,211.22,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712038681,1.1843524,211.21,211.1,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712038885,2.13802497,211.26,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712039088,1.18427061,211.25,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712039388,1.18427061,211.24,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712039585,1.18427061,211.23,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712039776,1.18427061,211.22,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712039979,2.13802497,211.26,211.12,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712040177,1.18427061,211.25,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712040389,1.18427061,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712040575,1.18427061,211.23,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712040783,1.18427061,211.22,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712040984,1.18427061,211.21,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712041284,2.13802497,211.26,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712041584,1.18431604,211.25,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712041783,1.18431604,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712041984,1.18431604,211.23,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712042184,1.18431604,211.22,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712042378,1.18431604,211.21,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712042581,2.13802497,211.26,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712042782,1.18431588,211.25,211.13,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712042983,1.18431588,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712043184,1.18431588,211.23,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712043384,1.18431588,211.22,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712043685,2.13802497,211.27,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712043890,1.1842796,211.26,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712044187,1.1842796,211.25,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712044388,1.1842796,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712044589,1.1842796,211.23,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712044790,1.1842796,211.22,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712044991,2.13802497,211.27,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712045289,1.1842796,211.26,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712045488,1.1842796,211.25,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712045686,1.1842796,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712045889,1.1842796,211.23,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712046087,1.1842796,211.22,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712046288,1.1842796,211.21,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712046490,2.13802497,211.27,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712046786,1.18427959,211.26,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712046986,1.18427959,211.25,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712047193,1.18427959,211.24,211.11,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712047494,0.50239646,211.31,211.06,22.50150624]
["bitfinex-derivatives","SOLF0:USTF0",1758712047495,1.18427959,211.23,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712047694,2.13802497,211.3,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712047990,1.18425167,211.29,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712048190,1.18425167,211.28,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712048493,1.18425167,211.27,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712048788,1.18425167,211.26,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712049089,1.18425167,211.25,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712049293,1.18425167,211.24,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712049591,1.18425167,211.23,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712049892,0.50239646,211.31,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712050193,3.3222773,211.3,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712050393,1.18425233,211.29,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712050591,1.18425233,211.28,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712050794,1.18425233,211.27,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712051001,1.18425233,211.26,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712051295,1.18425233,211.25,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712051594,1.18425233,211.24,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712051795,2.13802497,211.3,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712051997,1.1842342,211.29,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712052294,1.1842342,211.28,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712052496,1.1842342,211.27,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712052691,1.1842342,211.26,211.13,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712052896,93.87103807,211.36,211.17,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712053091,1.1840216,211.35,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712053292,1.1840216,211.34,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712053491,1.1840216,211.33,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712053691,1.1840216,211.32,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712053891,1.1840216,211.31,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712054099,2.13802497,211.39,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712054299,1.18381865,211.38,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712054597,2.13802497,211.4,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712054598,1.18381865,211.37,211.22,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712054798,1.18381865,211.36,211.22,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712055096,1.18381865,211.35,211.22,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712055297,1.18381865,211.34,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712055598,2.13802497,211.4,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712055799,1.18374616,211.39,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712056097,1.18374616,211.38,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712056294,1.18374616,211.37,211.21,6.12945586]
["bitfinex-derivatives","SOLF0:USTF0",1758712056487,1.18374616,211.36,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712056691,14.48724452,211.45,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712056895,1.18349618,211.44,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712057096,3.47624865,211.46,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712057097,1.18349618,211.43,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712057297,1.18349618,211.42,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712057497,1.18349618,211.41,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712057798,1.18349618,211.4,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712057998,1.18349618,211.39,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712058195,1.18349618,211.38,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712058398,3.47624865,211.46,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712058693,1.18349426,211.45,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712058897,1.18349426,211.44,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712059092,1.18349426,211.43,211.32,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712059290,1.18349426,211.42,211.32,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712059497,1.18349426,211.41,211.29,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712059697,0.51455504,211.46,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712059897,1.18335966,211.45,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712060098,1.18335966,211.44,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712060298,1.18335966,211.43,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712060595,1.18335966,211.42,211.29,2.13802497]
["bitfinex-derivatives","SOLF0:USTF0",1758712060794,1.18335966,211.41,211.26,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712060994,1.18335966,211.4,211.25,68.83763668]
["bitfinex-derivatives","SOLF0:USTF0",1758712061293,1.18335966,211.4,211.25,64.84620579]
["bitfinex-derivatives","SOLF0:USTF0",1758712061697,1.18335966,211.4,211.25,2.84620579]
["bitfinex-derivatives","SOLF0:USTF0",1758712062198,1.18335966,211.4,211.25,0.70818082]
["bitfinex-derivatives","SOLF0:USTF0",1758712064702,1.3667025,211.37,211.25,2.07488332]
["bitfinex-derivatives","SOLF0:USTF0",1758712064900,1.18335966,211.36,211.25,2.07488332]
["bitfinex-derivatives","SOLF0:USTF0",1758712065100,1.3667025,211.37,211.25,2.07488332]
["bitfinex-derivatives","SOLF0:USTF0",1758712065304,1.18360391,211.36,211.25,2.07488332]
["bitfinex-derivatives","SOLF0:USTF0",1758712065500,1.3667025,211.37,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712065697,1.18364945,211.36,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712066006,1.3667025,211.37,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712066205,1.18364945,211.36,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712066407,1.3667025,211.37,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712066605,1.18364896,211.36,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712066803,1.3667025,211.37,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712067004,1.18364945,211.36,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712067207,1.3667025,211.37,211.25,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712067404,1.18364929,211.36,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712067605,1.3667025,211.37,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712067806,1.18364929,211.36,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712068106,1.3667025,211.37,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712068308,1.18364929,211.36,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712068506,1.18364929,211.35,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712068709,1.3667025,211.37,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712069009,1.18364929,211.36,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712069195,1.18364929,211.35,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712069400,1.3667025,211.37,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712069596,1.18364913,211.36,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712069909,1.18364913,211.35,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712070208,1.3667025,211.32,211.21,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712073910,1.3667025,211.35,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712074112,1.18381272,211.34,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712074316,0.51455504,211.46,211.24,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712074613,1.3667025,211.38,211.22,3.99143089]
["bitfinex-derivatives","SOLF0:USTF0",1758712074813,1.3667025,211.38,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712074814,1.1836591,211.37,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712075117,1.1836591,211.36,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712075313,1.3667025,211.38,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712075513,1.18364929,211.37,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712075712,1.18364929,211.36,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712075916,1.3667025,211.38,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712076107,1.18364929,211.37,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712076312,1.18364929,211.36,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712076515,1.3667025,211.38,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712076717,1.18364064,211.37,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712076918,1.18364064,211.36,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712077110,1.3667025,211.37,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712077311,1.18364048,211.36,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712077515,1.3667025,211.37,211.26,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712077718,1.18364048,211.36,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712077912,1.3667025,211.39,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712078114,1.18358468,211.38,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712078313,1.3667025,211.39,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712078513,1.18357587,211.38,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712078820,1.3667025,211.39,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712079009,1.18357587,211.38,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712079208,1.3667025,211.39,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712079407,1.18357587,211.38,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712079717,1.3667025,211.39,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712079917,1.18357587,211.38,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712080216,7.23,211.38,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712081217,1.18357587,211.37,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712081419,7.23,211.38,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712081615,1.18357587,211.37,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712081914,7.23,211.38,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712082114,1.18357587,211.37,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712082313,7.23,211.38,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712082514,1.18357587,211.37,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712082713,7.23,211.38,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712085117,1.3667025,211.42,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712085323,1.18337108,211.41,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712085519,8.41337108,211.4,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712085720,7.23,211.4,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712087020,1.3667025,211.42,211.3,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712087221,8.41335827,211.41,211.3,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712087423,7.23,211.39,211.3,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712087918,7.23,211.35,211.26,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712089317,7.23,211.35,211.3,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712089522,7.23,211.35,211.29,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712089823,7.23,211.35,211.29,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712092718,7.23,211.4,211.29,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712092918,1.18341275,211.39,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712093115,1.18341275,211.38,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712093320,7.23,211.4,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712094125,1.18324685,211.39,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712094320,7.23,211.4,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712094525,1.18324751,211.39,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712094727,7.23,211.4,211.32,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712094920,1.18324751,211.39,211.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712095122,7.23,211.4,211.33,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712095426,1.18328389,211.39,211.33,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712095725,7.23,211.4,211.33,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712096021,1.18328405,211.39,211.33,1.3667025]
["bitfinex-derivatives","SOLF0:USTF0",1758712096226,1.18328405,211.38,211.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712096427,7.23,211.4,211.33,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712096627,1.1832839,211.39,211.33,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712096822,8.4132839,211.38,211.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712097028,7.23,211.38,211.34,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712097227,1.18332891,211.37,211.33,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712097416,7.23,211.41,211.33,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712097617,1.18333004,211.4,211.33,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712097822,1.18333004,211.39,211.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712098023,1.18333004,211.38,211.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712098328,1.18333004,211.37,211.32,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712098628,7.23,211.4,211.32,11.83729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712098832,1.18328428,211.39,211.32,11.83729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712099022,1.18328428,211.38,211.32,11.83729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712099222,7.23,211.4,211.32,11.83729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712099420,1.18328412,211.39,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712099620,7.23,211.44,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712099823,7.23,211.42,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712100025,1.18322052,211.41,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712100226,1.18322052,211.4,211.34,13.20399565]
["bitfinex-derivatives","SOLF0:USTF0",1758712100427,8.41322052,211.39,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712100728,7.23,211.39,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712102035,1.3667025,211.43,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712102232,8.41323846,211.42,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712102435,1.18323846,211.41,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712104642,1.18323846,211.41,211.35,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712107042,1.18323846,211.41,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712107235,1.18323846,211.41,211.35,9.2567025]
["bitfinex-derivatives","SOLF0:USTF0",1758712108542,1.18323846,211.41,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712110445,1.3667025,211.39,211.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712110638,1.3667025,211.39,211.3,5.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1758712110639,1.18333826,211.38,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712110839,1.18333059,211.37,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712111043,8.8467025,211.39,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712111342,1.18329502,211.38,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712111540,8.8467025,211.39,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712111739,1.18329421,211.38,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712112040,8.8467025,211.39,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712112245,1.18329502,211.38,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712112444,8.8467025,211.39,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712112648,1.18329518,211.38,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712112844,1.18329518,211.37,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712113143,8.8467025,211.39,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712113441,1.18332994,211.38,211.31,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712113638,7.48,211.39,211.31,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712113844,1.18331315,211.38,211.32,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712114150,8.8467025,211.42,211.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712114350,1.18323925,211.41,211.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712114552,1.18323925,211.4,211.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712114749,1.18323925,211.39,211.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712114947,8.8467025,211.42,211.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712115250,1.18323893,211.41,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712115450,1.18323893,211.4,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712115646,1.18323893,211.39,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712115847,7.48,211.42,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712116047,1.1832298,211.41,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712116249,1.1832298,211.4,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712116450,1.1832298,211.39,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712116756,7.48,211.42,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712116954,1.1832298,211.41,211.33,8.9867025]
["bitfinex-derivatives","SOLF0:USTF0",1758712117249,7.48,211.42,211.33,12.93399565]
["bitfinex-derivatives","SOLF0:USTF0",1758712117555,1.1832298,211.41,211.34,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712117855,1.1832298,211.4,211.34,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712118056,7.48,211.42,211.34,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712118249,7.48,211.42,211.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712119658,7.48,211.44,211.35,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712119955,7.48,211.41,211.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712121355,7.48,211.41,211.35,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712121549,7.48,211.41,211.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712121751,7.48,211.41,211.35,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712123048,7.48,211.41,211.36,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712123252,7.48,211.41,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712123649,7.48,211.43,211.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712124554,7.48,211.43,211.36,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712126057,7.48,211.43,211.34,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712126258,7.48,211.43,211.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712127445,7.48,211.43,211.33,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712129451,7.48,211.43,211.27,2.86904307]
["bitfinex-derivatives","SOLF0:USTF0",1758712129452,7.48,211.41,211.32,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712129659,8.02221802,211.41,211.3,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712129953,8.02221802,211.41,211.28,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712130158,7.48,211.4,211.28,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712130359,2.13458117,211.38,211.28,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712130560,7.48,211.37,211.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712131355,7.48,211.37,211.25,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712132170,7.48,211.37,211.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712132553,7.48,211.33,211.25,3.94729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712132753,2.13458117,211.34,211.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712132960,2.13458117,211.34,211.23,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712133160,7.48,211.33,211.23,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712133356,2.13458117,211.34,211.23,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712133862,7.94,211.33,211.23,11.56729315]
["bitfinex-derivatives","SOLF0:USTF0",1758712134172,7.94,211.33,211.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758712136365,7.94,211.29,211.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712137669,7.94,211.29,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712137872,7.94,211.26,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712138068,7.94,211.26,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712139166,22.07805168,211.26,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712139366,7.94,211.26,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712140366,21.90487474,211.26,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712140566,7.94,211.26,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712144272,22.02553081,211.26,211.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712144574,7.94,211.26,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712148764,2.13458117,211.34,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712148965,7.87,211.33,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712150173,22.10128509,211.33,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712150375,7.87,211.33,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712152276,7.87,211.31,211.17,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712153275,2.13458117,211.28,211.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712153573,13.90338535,211.33,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712153574,7.87,211.23,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712153774,8.38394007,211.23,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712154274,7.87,211.23,211.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712156379,7.87,211.23,211.08,2.13458117]
["bitfinex-derivatives","SOLF0:USTF0",1758712156580,7.87,211.23,211.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758712163685,7.87,211.23,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712164783,14.03500297,211.33,211.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712164984,7.25,211.32,211.16,2.13458117]
["bitfinex-derivatives","SOLF0:USTF0",1758712165290,7.25,211.32,211.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712176193,13.92540657,211.33,211.17,3.95605562]
["bitfinex-derivatives","SOLF0:USTF0",1758712176396,7.25,211.32,211.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712180000,7.25,211.32,211.18,11.31605562]
["bitfinex-derivatives","SOLF0:USTF0",1758712180197,7.25,211.32,211.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712180900,7.25,211.32,211.23,3.95605562]
["bitfinex-derivatives","SOLF0:USTF0",1758712181205,7.25,211.32,211.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712182506,7.25,211.32,211.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712183102,7.25,211.36,211.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712185402,9.38458117,211.36,211.22,11.31605562]
["bitfinex-derivatives","SOLF0:USTF0",1758712185705,7.25,211.35,211.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712186706,7.25,211.33,211.24,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712193702,7.25,211.33,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712193904,8.61705109,211.37,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712194707,7.25,211.37,211.27,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712195907,7.25,211.37,211.29,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712196106,7.25,211.37,211.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712197002,7.25,211.42,211.32,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712197204,7.25,211.42,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712197606,1.89631233,211.43,211.32,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712197908,7.25,211.42,211.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712201108,1.89631233,211.43,211.32,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712201309,7.29,211.42,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712203613,1.89631233,211.43,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712205306,7.29,211.42,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712206414,1.36705109,211.4,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712206618,7.29,211.39,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712209820,7.29,211.45,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712210019,7.29,211.43,211.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712210625,7.29,211.43,211.35,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712210824,7.29,211.43,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712212027,10.00232699,211.47,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712212525,8.1135322,211.47,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712212725,7.29,211.45,211.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712213026,7.29,211.42,211.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712213229,7.29,211.38,211.3,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712213720,7.29,211.46,211.33,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712213920,8.65705109,211.51,211.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712214328,7.29,211.51,211.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712214725,7.29,211.49,211.41,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712215927,7.29,211.49,211.41,9.10705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712218330,7.29,211.53,211.41,9.10705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712218531,7.29,211.53,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712223636,8.84705109,211.55,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712224135,7.48,211.55,211.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712225430,7.48,211.55,211.47,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712225636,7.48,211.55,211.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712226740,7.48,211.55,211.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712226940,8.84705109,211.6,211.5,9.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712227242,1.36705109,211.6,211.5,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712229142,1.36705109,211.57,211.4,4.70499062]
["bitfinex-derivatives","SOLF0:USTF0",1758712229343,1.36705109,211.57,211.46,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712232344,7.48,211.56,211.47,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712233147,7.48,211.56,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712233851,1.36705109,211.58,211.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712234643,0.82307447,211.61,211.52,1.36705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712234843,7.48,211.62,211.54,9.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712236150,7.48,211.67,211.54,9.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712236343,8.84705109,211.67,211.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712236742,1.36705109,211.65,211.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712236939,7.48,211.64,211.54,9.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712238945,1.36705109,211.62,211.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712239148,7.48,211.61,211.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712240749,7.48,211.61,211.54,9.21705109]
["bitfinex-derivatives","SOLF0:USTF0",1758712241049,7.48,211.61,211.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712264167,7.4,211.65,211.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758712266355,7.4,211.65,211.54,11.79805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712266553,7.4,211.65,211.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712268749,7.4,211.65,211.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712273262,7.4,211.65,211.56,3.94805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712273459,7.4,211.65,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712273861,2.13009433,211.68,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712273862,7.4,211.68,211.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712274061,7.4,211.68,211.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712275068,7.4,211.68,211.59,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712275270,7.4,211.68,211.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712280760,7.4,211.68,211.58,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712280972,7.4,211.72,211.58,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712281161,7.4,211.68,211.58,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712281365,7.4,211.68,211.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712281765,2.13009433,211.69,211.58,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712281966,7.4,211.68,211.58,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712282165,7.4,211.68,211.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758712283169,7.4,211.68,211.56,3.94805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712283370,7.4,211.69,211.56,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712283576,2.13009433,211.7,211.56,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712283970,7.71,211.69,211.56,11.58805809]
["bitfinex-derivatives","SOLF0:USTF0",1758712284176,7.71,211.69,211.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712284575,7.71,211.69,211.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712285576,7.71,211.69,211.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712285772,7.71,211.69,211.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712287778,7.71,211.75,211.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712293377,7.71,211.75,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712295574,9.84009433,211.75,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712297381,7.71,211.75,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712298374,1.18148168,211.74,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712298675,1.18148168,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712298873,7.71,211.75,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712298874,1.18148168,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712299077,1.18148168,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712299273,1.18148168,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712299474,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712299674,1.18148168,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712299877,1.18148168,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712300175,1.18148168,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712300379,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712300675,1.18148168,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712300876,1.18148168,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712301074,1.18148168,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712301274,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712301474,1.18151716,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712301678,1.18151716,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712301978,1.18151716,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712302180,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712302379,1.18151716,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712302578,1.18151716,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712302781,1.18151716,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712302970,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712303172,1.18151716,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712303479,1.18151716,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712303778,1.18151716,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712303982,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712304177,1.18150726,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712304378,1.18150726,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712304579,1.18150726,211.7,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712304775,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712304981,1.18145425,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712305179,1.18145425,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712305480,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712305677,1.18146302,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712305878,1.18146302,211.71,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712306080,7.71,211.73,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712306278,1.18146285,211.72,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712306582,7.71,211.77,211.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712306782,1.18144467,211.76,211.64,11.6577334]
["bitfinex-derivatives","SOLF0:USTF0",1758712306979,1.18144467,211.75,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712307178,1.18144467,211.74,211.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712307378,1.18144467,211.73,211.65,11.6577334]
["bitfinex-derivatives","SOLF0:USTF0",1758712307578,7.71,211.77,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712307779,1.1813363,211.76,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712308082,1.1813363,211.75,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712308276,1.1813363,211.74,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712308577,9.07130905,211.77,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712308782,7.71,211.75,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712308978,1.18136295,211.74,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712311184,1.18133645,211.73,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712311381,9.07130905,211.78,211.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712311578,1.18132785,211.77,211.68,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712311777,1.18132785,211.76,211.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712311979,7.71,211.78,211.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712312178,1.18117348,211.77,211.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712312382,1.18117348,211.76,211.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712312583,7.71,211.78,211.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712312786,1.18117348,211.77,211.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712312987,1.18121028,211.76,211.71,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712313280,1.36130905,211.8,211.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712313485,10.25247344,211.79,211.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758712313674,7.8,211.77,211.67,8.78130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712313874,1.18116439,211.76,211.67,8.78130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712314877,1.18116439,211.76,211.67,12.70061397]
["bitfinex-derivatives","SOLF0:USTF0",1758712315085,1.18116439,211.76,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712316791,1.18116439,211.76,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712316977,1.18116439,211.76,211.7,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712317181,7.8,211.78,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712317383,1.18123708,211.77,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712317582,1.18123708,211.76,211.7,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712317787,7.8,211.78,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712318089,1.18123692,211.77,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712318290,1.18123692,211.76,211.7,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712318591,7.8,211.78,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712320182,0.5059423,211.81,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712320390,7.25,211.78,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758712324587,7.7559423,211.81,211.71,8.78130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712325180,0.5059423,211.81,211.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712325381,0.5059423,211.81,211.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712325586,0.5059423,211.81,211.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712325795,0.5059423,211.81,211.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712326092,0.5059423,211.81,211.75,3.91930492]
["bitfinex-derivatives","SOLF0:USTF0",1758712326297,0.5059423,211.81,211.76,12.99061397]
["bitfinex-derivatives","SOLF0:USTF0",1758712326486,0.5059423,211.81,211.76,5.28061397]
["bitfinex-derivatives","SOLF0:USTF0",1758712326788,7.25,211.8,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712326993,7.7559423,211.81,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712327697,0.5059423,211.81,211.77,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712327882,0.5059423,211.81,211.75,3.91930492]
["bitfinex-derivatives","SOLF0:USTF0",1758712328089,0.5059423,211.81,211.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712330689,0.5059423,211.81,211.75,11.62930492]
["bitfinex-derivatives","SOLF0:USTF0",1758712330986,0.5059423,211.81,211.75,3.91930492]
["bitfinex-derivatives","SOLF0:USTF0",1758712331587,0.5059423,211.81,211.75,3.90428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712331789,0.5059423,211.81,211.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712332096,0.5059423,211.81,211.75,3.90428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712332390,0.5059423,211.81,211.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712332693,0.5059423,211.81,211.76,9.07130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712332993,0.5059423,211.81,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712333195,0.5059423,211.81,211.76,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712333392,0.5059423,211.81,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712333784,0.5059423,211.81,211.77,3.90428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712333996,0.5059423,211.81,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712334492,0.5059423,211.81,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712334696,0.5059423,211.81,211.76,5.2655939]
["bitfinex-derivatives","SOLF0:USTF0",1758712334892,0.5059423,211.81,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712335098,0.5059423,211.81,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712335288,0.5059423,211.81,211.76,5.2655939]
["bitfinex-derivatives","SOLF0:USTF0",1758712335693,0.5059423,211.81,211.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712336392,0.5059423,211.81,211.77,11.61428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712336596,0.5059423,211.81,211.77,3.90428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712336794,0.5059423,211.81,211.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712337292,0.5059423,211.81,211.8,3.90428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712337293,0.304401,211.81,211.8,3.90428485]
["bitfinex-derivatives","SOLF0:USTF0",1758712337592,1.0,211.82,211.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712338197,0.7990562,211.82,211.81,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712342097,7.25,211.98,211.82,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712342303,7.25,211.98,211.89,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712343002,7.25,211.98,211.89,9.07130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712345603,7.84,211.97,211.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712345905,7.84,211.97,211.88,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712346304,7.84,211.97,211.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712346707,7.84,211.97,211.88,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712346902,7.84,211.97,211.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712351103,1.36130905,211.96,211.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712351300,7.84,211.95,211.85,8.75130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712352408,7.84,211.95,211.85,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712352706,7.84,211.95,211.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712354306,0.82133585,212.06,211.9,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712354512,7.84,212.01,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712354910,7.84,211.99,211.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712355305,1.36130905,211.98,211.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712355511,7.84,211.97,211.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712356511,14.08681336,212.0,211.9,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712356712,14.08681336,212.0,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712357010,14.08681336,212.0,211.91,8.75130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712357810,14.08681336,212.0,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712359412,14.08681336,212.0,211.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712362013,14.08681336,212.0,211.94,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712362217,14.08681336,212.0,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712362412,14.08681336,212.0,211.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712362609,14.08681336,212.0,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712363723,14.08681336,212.0,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712363920,14.08681336,212.0,211.95,0.73476009]
["bitfinex-derivatives","SOLF0:USTF0",1758712364122,14.08681336,212.0,211.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712364320,14.08681336,212.0,211.96,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712364619,14.08681336,212.0,211.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712365024,14.08681336,212.0,211.98,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712365221,0.8210355,212.16,211.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712365523,5.2655145,212.49,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712365717,1.36130905,212.41,212.17,4.93813116]
["bitfinex-derivatives","SOLF0:USTF0",1758712365914,7.89827176,212.6,212.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712366121,1.36130905,212.38,212.25,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712366324,126.16484799,212.64,212.26,13.37197907]
["bitfinex-derivatives","SOLF0:USTF0",1758712366521,126.16484799,212.64,212.27,13.3623945]
["bitfinex-derivatives","SOLF0:USTF0",1758712366522,139.93896367,212.64,212.27,13.3623945]
["bitfinex-derivatives","SOLF0:USTF0",1758712366722,1.17803245,212.63,212.28,8.42429662]
["bitfinex-derivatives","SOLF0:USTF0",1758712366922,1.36130905,212.39,212.29,8.42429662]
["bitfinex-derivatives","SOLF0:USTF0",1758712367124,1.17803245,212.38,212.3,4.85255417]
["bitfinex-derivatives","SOLF0:USTF0",1758712367424,1.36130905,212.42,212.31,4.85255417]
["bitfinex-derivatives","SOLF0:USTF0",1758712367620,7.84,212.37,212.32,4.85255417]
["bitfinex-derivatives","SOLF0:USTF0",1758712367824,9.20130905,212.35,212.22,8.75130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712368016,7.84,212.31,212.23,3.61640941]
["bitfinex-derivatives","SOLF0:USTF0",1758712368218,1.17794845,212.3,212.24,3.61640941]
["bitfinex-derivatives","SOLF0:USTF0",1758712368425,10.3792575,212.29,212.17,1.36130905]
["bitfinex-derivatives","SOLF0:USTF0",1758712368616,7.84,212.27,212.14,2.11733181]
["bitfinex-derivatives","SOLF0:USTF0",1758712368824,2.11733181,212.3,212.15,7.60501428]
["bitfinex-derivatives","SOLF0:USTF0",1758712369024,7.84,212.29,212.16,7.60501428]
["bitfinex-derivatives","SOLF0:USTF0",1758712369220,2.11733181,212.28,212.17,3.9904862]
["bitfinex-derivatives","SOLF0:USTF0",1758712369426,7.84,212.27,212.18,3.9904862]
["bitfinex-derivatives","SOLF0:USTF0",1758712369621,7.84,212.27,212.19,3.9904862]
["bitfinex-derivatives","SOLF0:USTF0",1758712369821,7.84,212.27,212.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712369822,7.84,212.27,212.2,3.9904862]
["bitfinex-derivatives","SOLF0:USTF0",1758712370022,7.84,212.27,212.21,3.9904862]
["bitfinex-derivatives","SOLF0:USTF0",1758712370229,7.84,212.27,212.14,3.61485746]
["bitfinex-derivatives","SOLF0:USTF0",1758712370430,7.84,212.27,212.15,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712370625,7.84,212.27,212.16,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712370827,7.84,212.27,212.17,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712371029,7.84,212.27,212.18,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712371228,7.84,212.27,212.19,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712371522,7.84,212.27,212.2,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712371724,7.84,212.27,212.21,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712371923,7.84,212.36,212.22,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712372117,7.84,212.36,212.23,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712372325,7.84,212.36,212.24,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712372629,7.84,212.36,212.25,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712372929,7.84,212.36,212.26,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712373227,7.84,212.36,212.27,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712373416,7.84,212.36,212.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712373417,7.84,212.36,212.28,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712373621,7.84,212.36,212.29,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712373829,7.3,212.45,212.32,2.11733181]
["bitfinex-derivatives","SOLF0:USTF0",1758712374121,7.3,212.45,212.36,2.11733181]
["bitfinex-derivatives","SOLF0:USTF0",1758712374328,7.3,212.45,212.37,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712374527,7.3,212.45,212.38,3.98995922]
["bitfinex-derivatives","SOLF0:USTF0",1758712374727,7.3,212.45,212.39,3.95993112]
["bitfinex-derivatives","SOLF0:USTF0",1758712374921,7.3,212.45,212.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712375131,7.3,212.6,212.35,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712375430,7.3,212.6,212.37,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712375625,7.3,212.6,212.39,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712375826,7.3,212.6,212.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712376031,7.3,212.6,212.42,3.95977855]
["bitfinex-derivatives","SOLF0:USTF0",1758712376227,7.3,212.6,212.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712376436,7.3,212.6,212.45,3.95977855]
["bitfinex-derivatives","SOLF0:USTF0",1758712376631,7.3,212.6,212.46,3.95977855]
["bitfinex-derivatives","SOLF0:USTF0",1758712376829,7.3,212.6,212.47,3.95977855]
["bitfinex-derivatives","SOLF0:USTF0",1758712377027,7.3,212.6,212.48,3.95977855]
["bitfinex-derivatives","SOLF0:USTF0",1758712377335,7.3,212.6,212.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712377528,7.3,212.6,212.45,3.93449165]
["bitfinex-derivatives","SOLF0:USTF0",1758712377726,7.3,212.6,212.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712377727,7.3,212.6,212.46,3.93449165]
["bitfinex-derivatives","SOLF0:USTF0",1758712377925,7.3,212.6,212.44,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712378123,7.3,212.6,212.41,0.7271055]
["bitfinex-derivatives","SOLF0:USTF0",1758712378124,7.3,212.6,212.45,3.93589446]
["bitfinex-derivatives","SOLF0:USTF0",1758712378324,7.3,212.6,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712378529,7.3,212.6,212.43,3.93109588]
["bitfinex-derivatives","SOLF0:USTF0",1758712378733,7.3,212.6,212.44,3.93109588]
["bitfinex-derivatives","SOLF0:USTF0",1758712378933,7.3,212.6,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712379138,7.3,212.6,212.43,3.93115218]
["bitfinex-derivatives","SOLF0:USTF0",1758712379332,7.3,212.6,212.44,3.93115218]
["bitfinex-derivatives","SOLF0:USTF0",1758712379533,7.3,212.6,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712379730,7.3,212.6,212.43,3.92694317]
["bitfinex-derivatives","SOLF0:USTF0",1758712379929,7.3,212.6,212.44,3.92694317]
["bitfinex-derivatives","SOLF0:USTF0",1758712380133,7.3,212.6,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712380325,7.3,212.6,212.43,3.92673393]
["bitfinex-derivatives","SOLF0:USTF0",1758712380528,7.3,212.6,212.44,3.92673393]
["bitfinex-derivatives","SOLF0:USTF0",1758712380734,7.3,212.6,212.42,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712381132,7.3,212.6,212.44,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712385138,7.3,212.6,212.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712385336,7.3,212.6,212.46,8.38644363]
["bitfinex-derivatives","SOLF0:USTF0",1758712385734,7.3,212.6,212.46,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712386539,7.3,212.6,212.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712387234,5.43378551,212.59,212.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712387436,7.67,212.58,212.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712387631,7.67,212.58,212.32,4.06508519]
["bitfinex-derivatives","SOLF0:USTF0",1758712387632,7.67,212.58,212.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712388040,0.51473709,212.64,212.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712388041,7.67,212.53,212.33,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712388233,7.67,212.48,212.26,14.29750913]
["bitfinex-derivatives","SOLF0:USTF0",1758712388439,14.14,212.53,212.27,11.69859851]
["bitfinex-derivatives","SOLF0:USTF0",1758712388634,7.67,212.49,212.28,4.03859851]
["bitfinex-derivatives","SOLF0:USTF0",1758712388840,7.67,212.49,212.29,4.03859851]
["bitfinex-derivatives","SOLF0:USTF0",1758712389046,7.67,212.49,212.3,4.03859851]
["bitfinex-derivatives","SOLF0:USTF0",1758712389235,7.67,212.49,212.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712389432,7.13200722,212.49,212.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712389637,7.13200722,212.49,212.28,4.03843403]
["bitfinex-derivatives","SOLF0:USTF0",1758712389843,7.13200722,212.49,212.29,4.03843403]
["bitfinex-derivatives","SOLF0:USTF0",1758712390048,7.13200722,212.49,212.3,4.03857952]
["bitfinex-derivatives","SOLF0:USTF0",1758712390344,7.13200722,212.49,212.31,4.03959952]
["bitfinex-derivatives","SOLF0:USTF0",1758712390547,7.13200722,212.49,212.32,4.03873898]
["bitfinex-derivatives","SOLF0:USTF0",1758712390744,7.13200722,212.49,212.33,4.03873898]
["bitfinex-derivatives","SOLF0:USTF0",1758712391046,7.13200722,212.49,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712391241,7.13200722,212.49,212.32,4.0391098]
["bitfinex-derivatives","SOLF0:USTF0",1758712391435,7.13200722,212.49,212.34,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712392042,7.13200722,212.49,212.25,5.43378551]
["bitfinex-derivatives","SOLF0:USTF0",1758712392043,7.13200722,212.49,212.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712392245,7.13200722,212.49,212.37,4.03880911]
["bitfinex-derivatives","SOLF0:USTF0",1758712392441,7.13200722,212.49,212.38,4.03880911]
["bitfinex-derivatives","SOLF0:USTF0",1758712392645,7.13200722,212.49,212.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712392844,7.13200722,212.49,212.37,4.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1758712393151,7.13200722,212.49,212.38,4.03850324]
["bitfinex-derivatives","SOLF0:USTF0",1758712393353,7.13200722,212.49,212.39,4.0395861]
["bitfinex-derivatives","SOLF0:USTF0",1758712393547,7.13200722,212.49,212.4,4.0395861]
["bitfinex-derivatives","SOLF0:USTF0",1758712393854,7.13200722,212.49,212.36,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712394144,7.13200722,212.49,212.37,4.04020309]
["bitfinex-derivatives","SOLF0:USTF0",1758712394346,7.13200722,212.49,212.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712394540,7.13200722,212.49,212.31,4.04402222]
["bitfinex-derivatives","SOLF0:USTF0",1758712394839,7.13200722,212.49,212.32,4.04402222]
["bitfinex-derivatives","SOLF0:USTF0",1758712395043,7.13200722,212.49,212.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712395350,7.13200722,212.49,212.31,4.04571502]
["bitfinex-derivatives","SOLF0:USTF0",1758712395552,7.13200722,212.49,212.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712395754,7.67,212.46,212.25,8.13271683]
["bitfinex-derivatives","SOLF0:USTF0",1758712395952,7.67,212.46,212.26,4.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1758712396148,7.67,212.46,212.27,4.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1758712396349,7.67,212.46,212.28,4.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1758712396545,7.67,212.46,212.29,4.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1758712396746,7.67,212.46,212.3,4.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1758712396947,7.67,212.46,212.31,4.04898237]
["bitfinex-derivatives","SOLF0:USTF0",1758712397155,7.67,212.46,212.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712397348,7.67,212.46,212.29,4.05192173]
["bitfinex-derivatives","SOLF0:USTF0",1758712397648,7.67,212.46,212.3,4.05192173]
["bitfinex-derivatives","SOLF0:USTF0",1758712397852,7.67,212.46,212.31,4.05192173]
["bitfinex-derivatives","SOLF0:USTF0",1758712398045,7.67,212.46,212.32,4.05192173]
["bitfinex-derivatives","SOLF0:USTF0",1758712398250,7.67,212.46,212.33,4.05192173]
["bitfinex-derivatives","SOLF0:USTF0",1758712398450,7.67,212.46,212.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712398751,7.67,212.46,212.29,4.0583675]
["bitfinex-derivatives","SOLF0:USTF0",1758712398954,7.67,212.46,212.3,4.0583675]
["bitfinex-derivatives","SOLF0:USTF0",1758712399253,7.67,212.46,212.31,4.0583675]
["bitfinex-derivatives","SOLF0:USTF0",1758712399450,7.67,212.46,212.32,4.0583675]
["bitfinex-derivatives","SOLF0:USTF0",1758712399655,7.67,212.46,212.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712399843,7.67,212.46,212.29,4.06306403]
["bitfinex-derivatives","SOLF0:USTF0",1758712400154,7.67,212.46,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712400356,7.67,212.46,212.32,4.06306403]
["bitfinex-derivatives","SOLF0:USTF0",1758712400654,7.67,212.46,212.33,4.06306403]
["bitfinex-derivatives","SOLF0:USTF0",1758712400856,7.67,212.46,212.34,4.06306403]
["bitfinex-derivatives","SOLF0:USTF0",1758712401153,7.67,212.46,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712401355,7.67,212.46,212.32,4.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1758712401554,7.67,212.46,212.31,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712401555,7.67,212.46,212.33,4.06616495]
["bitfinex-derivatives","SOLF0:USTF0",1758712401755,7.67,212.46,212.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712401957,7.67,212.46,212.27,8.17847493]
["bitfinex-derivatives","SOLF0:USTF0",1758712402164,7.67,212.46,212.28,8.17847493]
["bitfinex-derivatives","SOLF0:USTF0",1758712402456,7.67,212.46,212.29,8.18111122]
["bitfinex-derivatives","SOLF0:USTF0",1758712402754,7.67,212.46,212.3,4.07175572]
["bitfinex-derivatives","SOLF0:USTF0",1758712402954,7.67,212.46,212.31,4.07175572]
["bitfinex-derivatives","SOLF0:USTF0",1758712403151,7.67,212.46,212.32,4.07175572]
["bitfinex-derivatives","SOLF0:USTF0",1758712403457,7.67,212.46,212.33,4.05171606]
["bitfinex-derivatives","SOLF0:USTF0",1758712403760,7.66999,212.46,212.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758712403958,7.66999,212.46,212.27,8.17007825]
["bitfinex-derivatives","SOLF0:USTF0",1758712404158,7.66999,212.46,212.28,4.05315828]
["bitfinex-derivatives","SOLF0:USTF0",1758712404457,5.89357778,212.43,212.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712404652,20.03357778,212.43,212.22,4.05970828]
["bitfinex-derivatives","SOLF0:USTF0",1758712404960,5.43378551,212.38,212.23,4.05970828]
["bitfinex-derivatives","SOLF0:USTF0",1758712405154,5.43378551,212.38,212.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712405460,5.43378551,212.33,212.17,8.19520614]
["bitfinex-derivatives","SOLF0:USTF0",1758712405656,7.9,212.32,212.18,4.06528725]
["bitfinex-derivatives","SOLF0:USTF0",1758712405855,7.9,212.32,212.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712406060,7.9,212.32,212.12,8.19781226]
["bitfinex-derivatives","SOLF0:USTF0",1758712406355,7.9,212.32,212.13,8.19781226]
["bitfinex-derivatives","SOLF0:USTF0",1758712406654,7.9,212.34,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712406859,7.9,212.34,212.16,8.19852438]
["bitfinex-derivatives","SOLF0:USTF0",1758712407060,7.9,212.34,212.17,4.06742494]
["bitfinex-derivatives","SOLF0:USTF0",1758712407358,7.9,212.34,212.18,4.06742494]
["bitfinex-derivatives","SOLF0:USTF0",1758712407558,7.9,212.34,212.19,4.06742494]
["bitfinex-derivatives","SOLF0:USTF0",1758712407755,7.9,212.34,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712407960,7.9,212.34,212.16,4.07275689]
["bitfinex-derivatives","SOLF0:USTF0",1758712408154,7.9,212.34,212.17,4.07275689]
["bitfinex-derivatives","SOLF0:USTF0",1758712408361,22.27262955,212.34,212.18,4.07275689]
["bitfinex-derivatives","SOLF0:USTF0",1758712408661,7.9,212.34,212.19,4.07275689]
["bitfinex-derivatives","SOLF0:USTF0",1758712408863,7.9,212.34,212.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712409062,7.9,212.34,212.1,11.84989266]
["bitfinex-derivatives","SOLF0:USTF0",1758712409363,7.9,212.33,212.11,8.21693229]
["bitfinex-derivatives","SOLF0:USTF0",1758712409559,7.9,212.33,212.12,8.21693229]
["bitfinex-derivatives","SOLF0:USTF0",1758712409756,5.43378551,212.31,212.13,8.21693229]
["bitfinex-derivatives","SOLF0:USTF0",1758712409955,7.9,212.3,212.14,4.0761758]
["bitfinex-derivatives","SOLF0:USTF0",1758712410155,7.9,212.3,212.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712410363,7.9,212.3,212.1,4.14787405]
["bitfinex-derivatives","SOLF0:USTF0",1758712410562,7.9,212.3,212.11,4.14787405]
["bitfinex-derivatives","SOLF0:USTF0",1758712410760,7.9,212.3,212.12,4.14787405]
["bitfinex-derivatives","SOLF0:USTF0",1758712410958,7.9,212.3,212.13,4.14787405]
["bitfinex-derivatives","SOLF0:USTF0",1758712411164,7.9,212.3,212.14,4.14538804]
["bitfinex-derivatives","SOLF0:USTF0",1758712411365,7.9,212.3,212.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712411566,7.9,212.3,212.1,4.14278494]
["bitfinex-derivatives","SOLF0:USTF0",1758712411763,7.9,212.3,212.11,4.14278494]
["bitfinex-derivatives","SOLF0:USTF0",1758712411963,7.9,212.3,212.12,4.14278494]
["bitfinex-derivatives","SOLF0:USTF0",1758712412163,7.9,212.3,212.13,4.14259016]
["bitfinex-derivatives","SOLF0:USTF0",1758712412358,7.9,212.3,212.14,4.13945469]
["bitfinex-derivatives","SOLF0:USTF0",1758712412558,7.9,212.3,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712412763,7.9,212.3,212.14,4.1392898]
["bitfinex-derivatives","SOLF0:USTF0",1758712412966,7.9,212.3,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712413858,45.05140762,212.3,212.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712415255,7.9,212.3,212.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712415462,7.9,212.3,212.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712416969,7.9,212.41,212.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712417969,7.9,212.39,212.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712418662,22.29325123,212.39,212.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712418862,7.9,212.39,212.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712421865,7.9,212.39,212.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712422568,82.62593313,212.41,212.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712422768,82.62593313,212.41,212.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712422968,82.62593313,212.41,212.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712423372,82.62593313,212.41,212.27,11.73484611]
["bitfinex-derivatives","SOLF0:USTF0",1758712423568,82.62593313,212.41,212.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712423971,0.45979227,212.43,212.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712424368,0.45979227,212.43,212.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712424574,7.9,212.47,212.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712424975,7.9,212.52,212.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712426480,7.9,212.52,212.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712428672,3.25367025,212.5,212.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712428878,7.9,212.49,212.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712430281,7.9,212.49,212.27,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712430582,7.9,212.49,212.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712430786,7.9,212.49,212.3,4.04077523]
["bitfinex-derivatives","SOLF0:USTF0",1758712431078,7.9,212.49,212.31,4.04077523]
["bitfinex-derivatives","SOLF0:USTF0",1758712431274,7.9,212.49,212.32,4.04279058]
["bitfinex-derivatives","SOLF0:USTF0",1758712431579,7.9,212.49,212.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712431781,7.9,212.49,212.3,4.04339736]
["bitfinex-derivatives","SOLF0:USTF0",1758712431982,7.9,212.49,212.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712432387,7.9,212.49,212.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712432881,7.9,212.49,212.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712438382,3.25367025,212.45,212.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758712438587,7.68,212.44,212.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758712438984,3.25367025,212.4,212.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758712439195,7.68,212.39,212.25,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758712440882,3.25367025,212.35,212.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712441088,7.23,212.34,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712444091,7.23,212.34,212.15,3.25367025]
["bitfinex-derivatives","SOLF0:USTF0",1758712444092,7.23,212.34,212.18,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712444496,7.23,212.39,212.2,3.25367025]
["bitfinex-derivatives","SOLF0:USTF0",1758712444690,7.23,212.39,212.21,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712446987,7.23,212.39,212.25,3.25367025]
["bitfinex-derivatives","SOLF0:USTF0",1758712447194,7.23,212.43,212.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712447598,7.23,212.43,212.27,4.05960559]
["bitfinex-derivatives","SOLF0:USTF0",1758712447788,7.23,212.43,212.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712456698,21.37,212.43,212.23,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712457897,7.23,212.43,212.24,7.32711844]
["bitfinex-derivatives","SOLF0:USTF0",1758712458098,7.23,212.43,212.26,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712459297,7.23,212.43,212.28,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712460394,7.23,212.43,212.24,3.25367025]
["bitfinex-derivatives","SOLF0:USTF0",1758712460395,7.23,212.43,212.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712461797,24.62367025,212.43,212.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712461992,24.62367025,212.43,212.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712462196,24.62367025,212.43,212.23,4.08003066]
["bitfinex-derivatives","SOLF0:USTF0",1758712462391,24.62367025,212.43,212.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712462600,24.62367025,212.43,212.23,4.08207568]
["bitfinex-derivatives","SOLF0:USTF0",1758712462796,21.37,212.43,212.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712463002,7.23,212.41,212.24,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758712463799,7.23,212.41,212.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712463997,7.23,212.41,212.27,4.08033179]
["bitfinex-derivatives","SOLF0:USTF0",1758712464198,7.23,212.41,212.28,4.07997573]
["bitfinex-derivatives","SOLF0:USTF0",1758712464401,7.23,212.41,212.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712467408,7.57,212.46,212.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712467610,7.57,212.46,212.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712467809,7.57,212.46,212.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712469407,7.57,212.46,212.29,3.25367025]
["bitfinex-derivatives","SOLF0:USTF0",1758712469613,3.73238222,212.47,212.3,11.52973675]
["bitfinex-derivatives","SOLF0:USTF0",1758712469813,7.57,212.46,212.31,4.07973675]
["bitfinex-derivatives","SOLF0:USTF0",1758712470111,7.57,212.46,212.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712471513,21.71,212.46,212.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712478524,29.60827176,212.46,212.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712478724,7.57,212.41,212.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712478922,7.57,212.41,212.21,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712479218,7.57,212.41,212.23,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712479418,7.57,212.41,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712479625,7.57,212.41,212.26,4.01517418]
["bitfinex-derivatives","SOLF0:USTF0",1758712479823,7.57,212.41,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712480124,7.57,212.41,212.26,4.01599804]
["bitfinex-derivatives","SOLF0:USTF0",1758712480314,7.57,212.41,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712480517,7.57,212.41,212.26,4.01694063]
["bitfinex-derivatives","SOLF0:USTF0",1758712480722,7.57,212.41,212.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712480920,7.57,212.41,212.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712481520,21.71,212.41,212.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712483126,7.57,212.41,212.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712483630,7.57,212.41,212.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712486431,21.71,212.41,212.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712487329,21.71,212.41,212.19,3.25367025]
["bitfinex-derivatives","SOLF0:USTF0",1758712487533,21.71,212.41,212.2,7.75563356]
["bitfinex-derivatives","SOLF0:USTF0",1758712487832,21.71,212.41,212.21,7.75563356]
["bitfinex-derivatives","SOLF0:USTF0",1758712488032,21.71,212.41,212.22,7.75563356]
["bitfinex-derivatives","SOLF0:USTF0",1758712488234,21.71,212.41,212.23,7.75563356]
["bitfinex-derivatives","SOLF0:USTF0",1758712488435,21.71,212.41,212.24,7.75563356]
["bitfinex-derivatives","SOLF0:USTF0",1758712488633,21.71,212.41,212.25,7.75563356]
["bitfinex-derivatives","SOLF0:USTF0",1758712488932,21.71,212.41,212.26,4.02110995]
["bitfinex-derivatives","SOLF0:USTF0",1758712489229,21.71,212.41,212.27,11.47110995]
["bitfinex-derivatives","SOLF0:USTF0",1758712489435,7.57,212.4,212.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712491934,7.57,212.4,212.28,4.02228843]
["bitfinex-derivatives","SOLF0:USTF0",1758712492135,7.57,212.4,212.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712492337,7.57,212.4,212.28,4.02228684]
["bitfinex-derivatives","SOLF0:USTF0",1758712492524,7.57,212.4,212.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712492729,7.57,212.4,212.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758712495728,7.57,212.4,212.19,3.85897184]
["bitfinex-derivatives","SOLF0:USTF0",1758712496036,21.98,212.41,212.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712496231,21.98,212.41,212.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712496434,21.98,212.41,212.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712496629,21.98,212.41,212.26,4.02404845]
["bitfinex-derivatives","SOLF0:USTF0",1758712496828,21.98,212.41,212.27,4.02404845]
["bitfinex-derivatives","SOLF0:USTF0",1758712497030,21.98,212.41,212.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712497225,21.98,212.41,212.26,4.02410654]
["bitfinex-derivatives","SOLF0:USTF0",1758712497431,14.14,212.41,212.27,11.84394664]
["bitfinex-derivatives","SOLF0:USTF0",1758712497633,7.84,212.4,212.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712497831,7.84,212.44,212.29,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712498032,7.84,212.44,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712499136,21.98,212.44,212.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758712500340,22.03827176,212.43,212.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712500543,7.36,212.42,212.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712500838,7.36,212.42,212.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712501035,7.36,212.42,212.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712501341,7.36,212.42,212.23,3.85897184]
["bitfinex-derivatives","SOLF0:USTF0",1758712501342,7.36,212.42,212.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712501542,7.36,212.42,212.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712502336,21.5,212.46,212.33,4.02025551]
["bitfinex-derivatives","SOLF0:USTF0",1758712502540,7.36,212.46,212.35,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712503238,7.36,212.46,212.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712503444,7.36,212.46,212.25,3.85897184]
["bitfinex-derivatives","SOLF0:USTF0",1758712503741,7.36,212.46,212.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712503941,7.36,212.46,212.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712504142,7.36,212.46,212.25,3.85897184]
["bitfinex-derivatives","SOLF0:USTF0",1758712504143,7.36,212.46,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712504331,21.5,212.46,212.32,4.01944268]
["bitfinex-derivatives","SOLF0:USTF0",1758712504537,21.5,212.42,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712505741,7.36,212.42,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712506141,21.5,212.46,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712506340,7.36,212.46,212.32,3.74933229]
["bitfinex-derivatives","SOLF0:USTF0",1758712506541,7.36,212.46,212.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712508446,0.47871197,212.47,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712509243,7.36,212.5,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712510346,7.36,212.5,212.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712514548,7.36,212.5,212.41,2.11282597]
["bitfinex-derivatives","SOLF0:USTF0",1758712514747,7.36,212.5,212.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712515045,15.2765802,212.53,212.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712515454,0.81943087,212.53,212.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712517147,7.36,212.52,212.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712522558,0.81943087,212.53,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712524355,7.36,212.56,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712524659,8.1792669,212.56,212.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758712525154,8.1792669,212.56,212.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712525858,0.8192669,212.56,212.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712527561,7.27,212.59,212.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712527761,8.08914155,212.59,212.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712534267,8.08914155,212.59,212.34,0.72986558]
["bitfinex-derivatives","SOLF0:USTF0",1758712534268,2.11282597,212.58,212.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712534462,7.27,212.57,212.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712552577,7.27,212.57,212.48,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712552778,7.27,212.57,212.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712556677,8.62155039,212.57,212.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758712556879,8.62155039,212.57,212.44,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712557080,8.62155039,212.57,212.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758712557381,7.46,212.53,212.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758712558583,8.81155039,212.58,212.45,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758712559377,8.81155039,212.58,212.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712561781,7.46,212.58,212.48,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712563881,0.81914155,212.59,212.5,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712564081,0.81914155,212.59,212.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712566480,0.81914155,212.59,212.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712566684,7.63,212.6,212.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712568086,0.81905479,212.62,212.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712570289,21.66500944,212.64,212.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712572894,7.63,212.64,212.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712573092,7.63,212.64,212.56,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712573392,7.63,212.64,212.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712573793,1.35155039,212.63,212.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712574093,1.35155039,212.62,212.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712574288,7.63,212.61,212.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712574594,7.63,212.61,212.42,5.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1758712574595,1.35155039,212.59,212.49,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712574791,1.35155039,212.59,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712574993,7.63,212.58,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712577994,7.63,212.58,212.5,8.63155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712578294,7.63,212.58,212.5,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758712578495,7.63,212.58,212.52,8.63155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712578689,7.63,212.64,212.52,8.63155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712578886,7.63,212.64,212.55,8.63155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712583598,7.63,212.64,212.52,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712583986,7.63,212.64,212.55,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712585298,7.63,212.64,212.55,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712586098,7.63,212.64,212.58,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712586303,7.63,212.64,212.58,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712587599,7.63,212.64,212.61,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712588004,7.26,212.68,212.61,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712588201,8.07880426,212.68,212.61,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712588500,8.07880426,212.68,212.61,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712589896,8.07880426,212.68,212.6,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712594198,8.07880426,212.68,212.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712594402,8.07880426,212.68,212.59,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712595707,22.27474106,212.68,212.59,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712598408,22.27474106,212.68,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712598912,22.27474106,212.68,212.62,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712600508,7.26,212.73,212.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712601308,7.26,212.73,212.62,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712601513,8.61155039,212.73,212.59,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712602401,8.61155039,212.73,212.57,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712602605,7.26,212.69,212.57,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712602805,7.26,212.69,212.6,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712603810,7.26,212.69,212.59,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712608013,7.26,212.69,212.62,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712610512,7.26,212.69,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712610718,7.26,212.69,212.63,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712611420,7.26,212.69,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712611620,7.26,212.69,212.62,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712612820,7.26,212.69,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758712613021,7.26,212.72,212.64,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712614211,7.26,212.72,212.62,8.93155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712614417,7.26,212.72,212.62,1.35155039]
["bitfinex-derivatives","SOLF0:USTF0",1758712614616,7.26,212.72,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712619026,7.26,212.72,212.6,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712620120,21.4,212.72,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758712620327,21.4,212.72,212.57,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712620725,21.4,212.72,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712622221,14.14,212.66,212.49,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712622420,14.14,212.63,212.49,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712622622,14.14,212.62,212.45,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712622827,7.19,212.61,212.46,3.76148154]
["bitfinex-derivatives","SOLF0:USTF0",1758712623021,2.10950886,212.61,212.45,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712623223,7.19,212.59,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712623427,7.19,212.56,212.42,3.76094804]
["bitfinex-derivatives","SOLF0:USTF0",1758712623626,7.19,212.56,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712623826,7.19,212.56,212.42,3.76099609]
["bitfinex-derivatives","SOLF0:USTF0",1758712624025,7.19,212.56,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712624930,21.33,212.56,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712625119,7.19,212.53,212.41,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712627936,7.19,212.53,212.37,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712628123,7.19,212.53,212.37,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712632040,7.19,212.53,212.4,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712632337,9.29950886,212.63,212.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712632532,23.43950886,212.63,212.47,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712632733,23.43950886,212.63,212.48,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712632934,44.9719935,212.63,212.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712633234,7.19,212.63,212.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712634836,7.19,212.63,212.55,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712635034,99.92884119,212.64,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712635234,107.11884119,212.64,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712635436,107.11884119,212.64,212.51,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712635637,107.11884119,212.64,212.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712643240,109.22835005,212.64,212.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712644033,107.11884119,212.64,212.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758712648042,99.92884119,212.64,212.49,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712648639,7.73,212.63,212.49,9.78950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712648830,99.92884119,212.64,212.49,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712649033,99.92884119,212.64,212.45,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712649238,2.10950886,212.61,212.46,3.75472377]
["bitfinex-derivatives","SOLF0:USTF0",1758712649435,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712649636,2.10950886,212.61,212.42,3.75653564]
["bitfinex-derivatives","SOLF0:USTF0",1758712649937,2.10950886,212.61,212.43,3.75653564]
["bitfinex-derivatives","SOLF0:USTF0",1758712650134,2.10950886,212.61,212.44,3.75653564]
["bitfinex-derivatives","SOLF0:USTF0",1758712650336,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712650535,2.10950886,212.61,212.42,3.75576506]
["bitfinex-derivatives","SOLF0:USTF0",1758712650839,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712650840,2.10950886,212.61,212.43,3.75576506]
["bitfinex-derivatives","SOLF0:USTF0",1758712651039,2.10950886,212.61,212.44,3.75576506]
["bitfinex-derivatives","SOLF0:USTF0",1758712651240,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712651540,2.10950886,212.61,212.42,3.7561385]
["bitfinex-derivatives","SOLF0:USTF0",1758712651731,2.10950886,212.61,212.43,3.7561385]
["bitfinex-derivatives","SOLF0:USTF0",1758712651930,2.10950886,212.61,212.44,3.7561385]
["bitfinex-derivatives","SOLF0:USTF0",1758712652132,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712652337,2.10950886,212.61,212.42,3.75645557]
["bitfinex-derivatives","SOLF0:USTF0",1758712652536,114.06884119,212.64,212.43,3.75645557]
["bitfinex-derivatives","SOLF0:USTF0",1758712652735,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712652942,2.10950886,212.61,212.42,3.75672847]
["bitfinex-derivatives","SOLF0:USTF0",1758712653145,2.10950886,212.61,212.43,3.75672847]
["bitfinex-derivatives","SOLF0:USTF0",1758712653439,2.10950886,212.61,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712653646,102.03835005,212.64,212.45,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712653942,102.03835005,212.64,212.46,3.75704295]
["bitfinex-derivatives","SOLF0:USTF0",1758712654145,102.03835005,212.64,212.45,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712654340,102.03835005,212.64,212.46,3.75742756]
["bitfinex-derivatives","SOLF0:USTF0",1758712654538,102.03835005,212.64,212.45,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712655137,2.10950886,212.6,212.45,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712656045,2.10950886,212.6,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712656337,2.10950886,212.6,212.42,3.75955604]
["bitfinex-derivatives","SOLF0:USTF0",1758712656542,2.10950886,212.6,212.43,3.75955604]
["bitfinex-derivatives","SOLF0:USTF0",1758712656734,2.10950886,212.6,212.41,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712656938,2.10950886,212.6,212.42,3.76215236]
["bitfinex-derivatives","SOLF0:USTF0",1758712657242,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712657438,2.10950886,212.56,212.39,3.7635973]
["bitfinex-derivatives","SOLF0:USTF0",1758712657639,2.10950886,212.56,212.4,3.7635973]
["bitfinex-derivatives","SOLF0:USTF0",1758712657839,2.10950886,212.56,212.41,3.7635973]
["bitfinex-derivatives","SOLF0:USTF0",1758712658040,2.10950886,212.56,212.42,3.7635973]
["bitfinex-derivatives","SOLF0:USTF0",1758712658242,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712658544,2.10950886,212.56,212.39,3.76454488]
["bitfinex-derivatives","SOLF0:USTF0",1758712658748,2.10950886,212.56,212.4,3.76454488]
["bitfinex-derivatives","SOLF0:USTF0",1758712658941,2.10950886,212.56,212.41,3.76454488]
["bitfinex-derivatives","SOLF0:USTF0",1758712659135,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712659345,2.10950886,212.56,212.39,3.76292052]
["bitfinex-derivatives","SOLF0:USTF0",1758712659645,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712659646,2.10950886,212.56,212.4,3.76292052]
["bitfinex-derivatives","SOLF0:USTF0",1758712659849,2.10950886,212.56,212.41,3.76292052]
["bitfinex-derivatives","SOLF0:USTF0",1758712660041,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712660241,2.10950886,212.56,212.39,3.76373674]
["bitfinex-derivatives","SOLF0:USTF0",1758712660443,2.10950886,212.56,212.4,3.76373674]
["bitfinex-derivatives","SOLF0:USTF0",1758712660644,2.10950886,212.56,212.34,5.9909045]
["bitfinex-derivatives","SOLF0:USTF0",1758712660946,2.10950886,212.56,212.35,3.76485077]
["bitfinex-derivatives","SOLF0:USTF0",1758712661142,2.10950886,212.56,212.36,3.76485077]
["bitfinex-derivatives","SOLF0:USTF0",1758712661345,2.10950886,212.56,212.37,3.76485077]
["bitfinex-derivatives","SOLF0:USTF0",1758712661649,2.10950886,212.56,212.38,3.76485077]
["bitfinex-derivatives","SOLF0:USTF0",1758712661944,2.10950886,212.56,212.39,3.76485077]
["bitfinex-derivatives","SOLF0:USTF0",1758712662150,2.10950886,212.56,212.34,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712662349,2.10950886,212.56,212.35,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712662645,2.10950886,212.56,212.36,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712662848,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712663051,2.10950886,212.6,212.39,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712663352,2.10950886,212.6,212.4,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712663654,2.10950886,212.6,212.41,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712663845,38.89244996,212.6,212.42,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712664043,2.10950886,212.6,212.43,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712664243,2.10950886,212.6,212.44,3.76532068]
["bitfinex-derivatives","SOLF0:USTF0",1758712664448,2.10950886,212.6,212.38,5.9909045]
["bitfinex-derivatives","SOLF0:USTF0",1758712664650,2.10950886,212.6,212.39,3.7671111]
["bitfinex-derivatives","SOLF0:USTF0",1758712664851,2.10950886,212.6,212.4,3.7671111]
["bitfinex-derivatives","SOLF0:USTF0",1758712665148,2.10950886,212.6,212.41,3.7671111]
["bitfinex-derivatives","SOLF0:USTF0",1758712665349,2.10950886,212.6,212.42,3.7671111]
["bitfinex-derivatives","SOLF0:USTF0",1758712665551,2.10950886,212.6,212.43,3.7671111]
["bitfinex-derivatives","SOLF0:USTF0",1758712665745,2.10950886,212.6,212.44,3.7671111]
["bitfinex-derivatives","SOLF0:USTF0",1758712665952,2.10950886,212.56,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712666253,2.10950886,212.56,212.39,3.76772454]
["bitfinex-derivatives","SOLF0:USTF0",1758712666454,2.10950886,212.56,212.4,3.76772454]
["bitfinex-derivatives","SOLF0:USTF0",1758712666655,2.10950886,212.57,212.41,3.76772454]
["bitfinex-derivatives","SOLF0:USTF0",1758712666850,2.10950886,212.57,212.42,3.76772454]
["bitfinex-derivatives","SOLF0:USTF0",1758712667050,2.10950886,212.57,212.43,3.76772454]
["bitfinex-derivatives","SOLF0:USTF0",1758712667245,2.10950886,212.57,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712667450,2.10950886,212.57,212.39,3.76899636]
["bitfinex-derivatives","SOLF0:USTF0",1758712667649,2.10950886,212.57,212.38,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712667650,2.10950886,212.57,212.4,3.76899636]
["bitfinex-derivatives","SOLF0:USTF0",1758712667852,2.10950886,212.53,212.34,5.9909045]
["bitfinex-derivatives","SOLF0:USTF0",1758712668051,2.10950886,212.53,212.35,3.76925337]
["bitfinex-derivatives","SOLF0:USTF0",1758712668253,2.10950886,212.53,212.36,3.76925337]
["bitfinex-derivatives","SOLF0:USTF0",1758712668453,2.10950886,212.53,212.37,3.76925337]
["bitfinex-derivatives","SOLF0:USTF0",1758712668753,2.10950886,212.53,212.31,6.72422343]
["bitfinex-derivatives","SOLF0:USTF0",1758712668953,2.10950886,212.53,212.32,3.76991924]
["bitfinex-derivatives","SOLF0:USTF0",1758712669152,2.10950886,212.53,212.33,3.76991924]
["bitfinex-derivatives","SOLF0:USTF0",1758712669353,2.10950886,212.53,212.34,3.76991924]
["bitfinex-derivatives","SOLF0:USTF0",1758712669555,2.10950886,212.49,212.35,3.76991924]
["bitfinex-derivatives","SOLF0:USTF0",1758712669756,2.10950886,212.49,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712669954,2.10950886,212.49,212.32,3.76970651]
["bitfinex-derivatives","SOLF0:USTF0",1758712670155,16.24950886,212.53,212.33,3.76970651]
["bitfinex-derivatives","SOLF0:USTF0",1758712670455,14.67990866,212.56,212.34,3.76970651]
["bitfinex-derivatives","SOLF0:USTF0",1758712670657,2.10950886,212.53,212.35,3.76970651]
["bitfinex-derivatives","SOLF0:USTF0",1758712670956,2.10950886,212.53,212.36,3.76970651]
["bitfinex-derivatives","SOLF0:USTF0",1758712671153,2.10950886,212.53,212.37,3.76970651]
["bitfinex-derivatives","SOLF0:USTF0",1758712671347,2.10950886,212.53,212.33,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712671547,2.10950886,212.53,212.34,3.76840106]
["bitfinex-derivatives","SOLF0:USTF0",1758712671755,2.10950886,212.49,212.35,3.76840106]
["bitfinex-derivatives","SOLF0:USTF0",1758712672056,2.10950886,212.49,212.36,3.76840106]
["bitfinex-derivatives","SOLF0:USTF0",1758712672251,2.10950886,212.49,212.37,3.76840106]
["bitfinex-derivatives","SOLF0:USTF0",1758712672455,2.10950886,212.49,212.31,6.72422343]
["bitfinex-derivatives","SOLF0:USTF0",1758712672652,2.10950886,212.53,212.35,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712672858,2.10950886,212.53,212.36,3.76856057]
["bitfinex-derivatives","SOLF0:USTF0",1758712673051,2.10950886,212.53,212.37,3.76856057]
["bitfinex-derivatives","SOLF0:USTF0",1758712673253,2.10950886,212.53,212.38,3.76856057]
["bitfinex-derivatives","SOLF0:USTF0",1758712673454,2.10950886,212.53,212.39,3.76856057]
["bitfinex-derivatives","SOLF0:USTF0",1758712673758,2.10950886,212.53,212.35,2.10950886]
["bitfinex-derivatives","SOLF0:USTF0",1758712673953,2.10950886,212.53,212.36,3.76761384]
["bitfinex-derivatives","SOLF0:USTF0",1758712674153,2.10950886,212.53,212.37,3.76761384]
["bitfinex-derivatives","SOLF0:USTF0",1758712674354,2.10950886,212.53,212.32,3.88139564]
["bitfinex-derivatives","SOLF0:USTF0",1758712674554,2.10950886,212.53,212.33,3.76829663]
["bitfinex-derivatives","SOLF0:USTF0",1758712674754,2.10950886,212.53,212.34,3.76829663]
["bitfinex-derivatives","SOLF0:USTF0",1758712675055,2.10950886,212.49,212.35,3.76829663]
["bitfinex-derivatives","SOLF0:USTF0",1758712675256,2.10950886,212.49,212.36,3.76829663]
["bitfinex-derivatives","SOLF0:USTF0",1758712675456,2.10950886,212.49,212.31,2.84282779]
["bitfinex-derivatives","SOLF0:USTF0",1758712675656,2.10950886,212.49,212.32,3.76944406]
["bitfinex-derivatives","SOLF0:USTF0",1758712675958,2.10950886,212.49,212.33,3.76944406]
["bitfinex-derivatives","SOLF0:USTF0",1758712676159,2.10950886,212.49,212.34,3.76944406]
["bitfinex-derivatives","SOLF0:USTF0",1758712676359,2.10950886,212.49,212.35,3.76944406]
["bitfinex-derivatives","SOLF0:USTF0",1758712676560,1.35328567,212.44,212.31,2.0866046]
["bitfinex-derivatives","SOLF0:USTF0",1758712676860,1.35328567,212.44,212.32,3.7694235]
["bitfinex-derivatives","SOLF0:USTF0",1758712677060,1.35328567,212.44,212.33,3.7694235]
["bitfinex-derivatives","SOLF0:USTF0",1758712677260,1.35328567,212.44,212.34,3.7694235]
["bitfinex-derivatives","SOLF0:USTF0",1758712677454,1.35328567,212.44,212.35,3.7694235]
["bitfinex-derivatives","SOLF0:USTF0",1758712677654,13.78357843,212.45,212.31,2.0866046]
["bitfinex-derivatives","SOLF0:USTF0",1758712677858,1.35328567,212.44,212.32,3.76817609]
["bitfinex-derivatives","SOLF0:USTF0",1758712678059,1.35328567,212.44,212.33,3.76817609]
["bitfinex-derivatives","SOLF0:USTF0",1758712678259,1.35328567,212.44,212.34,3.76817609]
["bitfinex-derivatives","SOLF0:USTF0",1758712678461,1.35328567,212.44,212.35,3.76817609]
["bitfinex-derivatives","SOLF0:USTF0",1758712678661,1.35328567,212.44,212.31,2.0866046]
["bitfinex-derivatives","SOLF0:USTF0",1758712678855,1.35328567,212.44,212.32,3.76719279]
["bitfinex-derivatives","SOLF0:USTF0",1758712679057,1.35328567,212.44,212.33,3.76719279]
["bitfinex-derivatives","SOLF0:USTF0",1758712679263,1.35328567,212.44,212.34,3.76719279]
["bitfinex-derivatives","SOLF0:USTF0",1758712679463,1.35328567,212.44,212.35,3.76719279]
["bitfinex-derivatives","SOLF0:USTF0",1758712679658,1.35328567,212.44,212.31,2.0866046]
["bitfinex-derivatives","SOLF0:USTF0",1758712679862,14.14,212.53,212.33,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712680158,1.35328567,212.47,212.36,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712680956,1.35328567,212.47,212.35,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712681159,1.35328567,212.47,212.34,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712681967,1.35328567,212.47,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712682168,65.29610897,212.53,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712682169,65.29610897,212.53,212.35,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712682370,1.35328567,212.49,212.36,3.76313441]
["bitfinex-derivatives","SOLF0:USTF0",1758712682562,1.35328567,212.49,212.38,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712682968,0.53990866,212.56,212.38,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712683169,1.35328567,212.49,212.38,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712684469,1.35328567,212.49,212.35,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712684674,1.35328567,212.49,212.36,3.76835332]
["bitfinex-derivatives","SOLF0:USTF0",1758712684866,1.35328567,212.49,212.37,3.76835332]
["bitfinex-derivatives","SOLF0:USTF0",1758712685072,52.84662513,212.56,212.35,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712685375,1.35328567,212.47,212.36,3.76890775]
["bitfinex-derivatives","SOLF0:USTF0",1758712685577,1.35328567,212.47,212.37,3.76890775]
["bitfinex-derivatives","SOLF0:USTF0",1758712685775,1.35328567,212.47,212.35,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712685971,1.35328567,212.44,212.32,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712686178,1.35328567,212.44,212.33,3.76966148]
["bitfinex-derivatives","SOLF0:USTF0",1758712686377,1.35328567,212.44,212.34,3.76966148]
["bitfinex-derivatives","SOLF0:USTF0",1758712686566,1.35328567,212.44,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712686766,1.35328567,212.44,212.32,3.77003331]
["bitfinex-derivatives","SOLF0:USTF0",1758712686967,1.35328567,212.44,212.33,3.77003331]
["bitfinex-derivatives","SOLF0:USTF0",1758712687176,1.35328567,212.44,212.34,3.77003331]
["bitfinex-derivatives","SOLF0:USTF0",1758712687372,1.35328567,212.44,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712687572,1.35328567,212.44,212.32,3.7700531]
["bitfinex-derivatives","SOLF0:USTF0",1758712687772,1.35328567,212.44,212.33,3.7700531]
["bitfinex-derivatives","SOLF0:USTF0",1758712687971,1.35328567,212.44,212.34,3.7700531]
["bitfinex-derivatives","SOLF0:USTF0",1758712688174,1.35328567,212.44,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712688476,27.9885154,212.53,212.32,3.7697618]
["bitfinex-derivatives","SOLF0:USTF0",1758712688672,1.35328567,212.43,212.33,3.7697618]
["bitfinex-derivatives","SOLF0:USTF0",1758712688871,1.35328567,212.43,212.34,3.7697618]
["bitfinex-derivatives","SOLF0:USTF0",1758712689072,1.35328567,212.43,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712689374,1.35328567,212.43,212.32,3.76897938]
["bitfinex-derivatives","SOLF0:USTF0",1758712689570,1.35328567,212.43,212.33,3.76897938]
["bitfinex-derivatives","SOLF0:USTF0",1758712689768,1.35328567,212.43,212.34,3.76897938]
["bitfinex-derivatives","SOLF0:USTF0",1758712689971,1.35328567,212.43,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712690173,1.35328567,212.4,212.32,3.76897642]
["bitfinex-derivatives","SOLF0:USTF0",1758712690372,1.35328567,212.4,212.31,0.73331893]
["bitfinex-derivatives","SOLF0:USTF0",1758712690773,1.35328567,212.4,212.28,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712691078,1.35328567,212.4,212.29,3.77005161]
["bitfinex-derivatives","SOLF0:USTF0",1758712691276,1.35328567,212.4,212.3,3.77005161]
["bitfinex-derivatives","SOLF0:USTF0",1758712691477,1.35328567,212.4,212.31,3.77005161]
["bitfinex-derivatives","SOLF0:USTF0",1758712691675,1.35328567,212.4,212.28,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712691874,1.35328567,212.4,212.29,3.76949604]
["bitfinex-derivatives","SOLF0:USTF0",1758712692076,1.35328567,212.4,212.3,3.76949604]
["bitfinex-derivatives","SOLF0:USTF0",1758712692380,1.35328567,212.42,212.31,5.12278171]
["bitfinex-derivatives","SOLF0:USTF0",1758712692581,1.35328567,212.42,212.32,3.76949604]
["bitfinex-derivatives","SOLF0:USTF0",1758712692774,1.35328567,212.42,212.33,3.76949604]
["bitfinex-derivatives","SOLF0:USTF0",1758712693076,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712693278,1.35328567,212.42,212.32,3.76974241]
["bitfinex-derivatives","SOLF0:USTF0",1758712693473,1.35328567,212.42,212.33,3.76974241]
["bitfinex-derivatives","SOLF0:USTF0",1758712693679,1.35328567,212.42,212.34,3.76932701]
["bitfinex-derivatives","SOLF0:USTF0",1758712693879,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712694080,1.35328567,212.42,212.32,3.76932849]
["bitfinex-derivatives","SOLF0:USTF0",1758712694280,1.35328567,212.42,212.33,3.76932849]
["bitfinex-derivatives","SOLF0:USTF0",1758712694481,1.35328567,212.42,212.34,3.76932849]
["bitfinex-derivatives","SOLF0:USTF0",1758712694681,1.35328567,212.42,212.35,3.76932849]
["bitfinex-derivatives","SOLF0:USTF0",1758712694879,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712695078,1.35328567,212.42,212.32,3.77038697]
["bitfinex-derivatives","SOLF0:USTF0",1758712695278,1.35328567,212.42,212.33,3.77038697]
["bitfinex-derivatives","SOLF0:USTF0",1758712695473,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712695474,1.35328567,212.42,212.34,3.77038697]
["bitfinex-derivatives","SOLF0:USTF0",1758712695679,1.35328567,212.42,212.35,3.77038697]
["bitfinex-derivatives","SOLF0:USTF0",1758712695978,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712696180,1.35328567,212.42,212.32,3.77241858]
["bitfinex-derivatives","SOLF0:USTF0",1758712696481,14.14,212.52,212.33,3.77241858]
["bitfinex-derivatives","SOLF0:USTF0",1758712696681,1.35328567,212.44,212.34,3.77241858]
["bitfinex-derivatives","SOLF0:USTF0",1758712696883,1.35328567,212.44,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712697185,1.35328567,212.44,212.32,3.77271497]
["bitfinex-derivatives","SOLF0:USTF0",1758712697384,1.35328567,212.44,212.33,3.77271497]
["bitfinex-derivatives","SOLF0:USTF0",1758712697682,1.35328567,212.44,212.34,3.77271497]
["bitfinex-derivatives","SOLF0:USTF0",1758712697983,1.35328567,212.44,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712698186,1.35328567,212.44,212.32,3.77298111]
["bitfinex-derivatives","SOLF0:USTF0",1758712698381,1.35328567,212.44,212.33,3.77298111]
["bitfinex-derivatives","SOLF0:USTF0",1758712698684,1.35328567,212.42,212.34,3.77298111]
["bitfinex-derivatives","SOLF0:USTF0",1758712698882,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712699079,1.35328567,212.42,212.32,3.77313362]
["bitfinex-derivatives","SOLF0:USTF0",1758712699383,1.35328567,212.42,212.33,3.77313362]
["bitfinex-derivatives","SOLF0:USTF0",1758712699582,1.35328567,212.42,212.34,3.77313362]
["bitfinex-derivatives","SOLF0:USTF0",1758712699884,1.35328567,212.42,212.31,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712700084,1.35328567,212.42,212.32,3.7742969]
["bitfinex-derivatives","SOLF0:USTF0",1758712700388,1.35328567,212.39,212.26,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712700688,1.35328567,212.39,212.27,3.77839523]
["bitfinex-derivatives","SOLF0:USTF0",1758712700886,1.35328567,212.39,212.28,3.77839523]
["bitfinex-derivatives","SOLF0:USTF0",1758712701079,1.35328567,212.39,212.29,3.77839523]
["bitfinex-derivatives","SOLF0:USTF0",1758712701275,1.35328567,212.39,212.24,3.88294675]
["bitfinex-derivatives","SOLF0:USTF0",1758712701581,1.35328567,212.39,212.26,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712701782,1.35328567,212.39,212.27,3.77981878]
["bitfinex-derivatives","SOLF0:USTF0",1758712701981,1.35328567,212.39,212.28,3.77981878]
["bitfinex-derivatives","SOLF0:USTF0",1758712702187,1.35328567,212.4,212.29,3.77981878]
["bitfinex-derivatives","SOLF0:USTF0",1758712702488,1.35328567,212.4,212.3,3.77981878]
["bitfinex-derivatives","SOLF0:USTF0",1758712702685,1.35328567,212.4,212.28,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712702686,1.35328567,212.4,212.31,3.77981878]
["bitfinex-derivatives","SOLF0:USTF0",1758712702877,1.35328567,212.4,212.32,3.77981878]
["bitfinex-derivatives","SOLF0:USTF0",1758712703080,14.14,212.52,212.33,3.7792418]
["bitfinex-derivatives","SOLF0:USTF0",1758712703278,1.35328567,212.42,212.27,3.88294675]
["bitfinex-derivatives","SOLF0:USTF0",1758712703483,1.35328567,212.42,212.29,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712703782,1.35328567,212.42,212.3,3.77905876]
["bitfinex-derivatives","SOLF0:USTF0",1758712703982,1.35328567,212.39,212.31,3.77905876]
["bitfinex-derivatives","SOLF0:USTF0",1758712704287,1.35328567,212.39,212.32,3.77905876]
["bitfinex-derivatives","SOLF0:USTF0",1758712704485,1.35328567,212.39,212.29,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712704688,1.35328567,212.39,212.3,3.77937729]
["bitfinex-derivatives","SOLF0:USTF0",1758712704890,1.35328567,212.39,212.31,3.77937729]
["bitfinex-derivatives","SOLF0:USTF0",1758712705086,1.35328567,212.39,212.32,3.77937729]
["bitfinex-derivatives","SOLF0:USTF0",1758712705287,1.35328567,212.39,212.29,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712705490,1.35328567,212.4,212.3,3.77955625]
["bitfinex-derivatives","SOLF0:USTF0",1758712705789,1.35328567,212.4,212.31,3.77955625]
["bitfinex-derivatives","SOLF0:USTF0",1758712705990,1.35328567,212.4,212.32,3.77955625]
["bitfinex-derivatives","SOLF0:USTF0",1758712706185,1.35328567,212.4,212.29,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712706387,1.35328567,212.4,212.3,3.77969029]
["bitfinex-derivatives","SOLF0:USTF0",1758712706582,1.35328567,212.44,212.32,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712706787,14.14,212.52,212.33,3.77969029]
["bitfinex-derivatives","SOLF0:USTF0",1758712706991,1.35328567,212.45,212.34,3.77969029]
["bitfinex-derivatives","SOLF0:USTF0",1758712707185,14.35595744,212.53,212.35,5.13297596]
["bitfinex-derivatives","SOLF0:USTF0",1758712707491,1.35328567,212.48,212.36,3.77969029]
["bitfinex-derivatives","SOLF0:USTF0",1758712707694,1.35328567,212.48,212.37,3.77969029]
["bitfinex-derivatives","SOLF0:USTF0",1758712707889,1.35328567,212.48,212.38,3.77969029]
["bitfinex-derivatives","SOLF0:USTF0",1758712708088,1.35328567,212.48,212.35,1.35328567]
["bitfinex-derivatives","SOLF0:USTF0",1758712708391,1.35328567,212.48,212.36,3.77689145]
["bitfinex-derivatives","SOLF0:USTF0",1758712708586,1.35328567,212.48,212.37,3.77689145]
["bitfinex-derivatives","SOLF0:USTF0",1758712708788,1.35328567,212.48,212.38,3.77689145]
["bitfinex-derivatives","SOLF0:USTF0",1758712708988,8.66328567,212.48,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712710587,1.35328567,212.45,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712711788,8.66328567,212.45,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712712692,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712712890,1.35328567,212.47,212.4,3.78344991]
["bitfinex-derivatives","SOLF0:USTF0",1758712713093,1.35328567,212.47,212.41,3.78344991]
["bitfinex-derivatives","SOLF0:USTF0",1758712713294,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712713591,1.35328567,212.47,212.4,3.78289932]
["bitfinex-derivatives","SOLF0:USTF0",1758712713797,1.35328567,212.47,212.41,3.78289932]
["bitfinex-derivatives","SOLF0:USTF0",1758712713999,1.35328567,212.48,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712714196,1.35328567,212.48,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712714398,1.35328567,212.48,212.4,3.78170987]
["bitfinex-derivatives","SOLF0:USTF0",1758712714695,1.35328567,212.48,212.41,3.78170987]
["bitfinex-derivatives","SOLF0:USTF0",1758712714998,7.31,212.49,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712715201,1.35328567,212.47,212.4,3.78149888]
["bitfinex-derivatives","SOLF0:USTF0",1758712715406,1.35328567,212.47,212.41,3.78149888]
["bitfinex-derivatives","SOLF0:USTF0",1758712715603,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712715900,1.35328567,212.47,212.4,3.78145193]
["bitfinex-derivatives","SOLF0:USTF0",1758712716101,1.35328567,212.47,212.41,3.78145193]
["bitfinex-derivatives","SOLF0:USTF0",1758712716302,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712716698,1.35328567,212.47,212.4,3.78141847]
["bitfinex-derivatives","SOLF0:USTF0",1758712716898,1.35328567,212.47,212.41,3.78141847]
["bitfinex-derivatives","SOLF0:USTF0",1758712717197,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712717397,1.35328567,212.47,212.4,3.78129526]
["bitfinex-derivatives","SOLF0:USTF0",1758712717598,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712717799,1.35328567,212.47,212.4,3.7813026]
["bitfinex-derivatives","SOLF0:USTF0",1758712717999,1.35328567,212.47,212.41,3.7813026]
["bitfinex-derivatives","SOLF0:USTF0",1758712718198,1.35328567,212.47,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712718406,1.35328567,212.5,212.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712718706,7.31,212.46,212.42,3.78154943]
["bitfinex-derivatives","SOLF0:USTF0",1758712718894,7.31,212.46,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712719099,7.31,212.46,212.4,3.7817293]
["bitfinex-derivatives","SOLF0:USTF0",1758712719304,7.31,212.46,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712719502,7.31,212.46,212.4,3.78182651]
["bitfinex-derivatives","SOLF0:USTF0",1758712719702,7.31,212.46,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712719900,7.31,212.46,212.4,3.78182651]
["bitfinex-derivatives","SOLF0:USTF0",1758712720100,1.35328567,212.44,212.35,3.89620225]
["bitfinex-derivatives","SOLF0:USTF0",1758712720300,8.66328567,212.44,212.36,3.78238375]
["bitfinex-derivatives","SOLF0:USTF0",1758712720495,8.66328567,212.44,212.37,3.78238375]
["bitfinex-derivatives","SOLF0:USTF0",1758712720700,8.66328567,212.44,212.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712721003,8.66328567,212.44,212.36,3.78293382]
["bitfinex-derivatives","SOLF0:USTF0",1758712721303,8.66328567,212.44,212.37,3.78293382]
["bitfinex-derivatives","SOLF0:USTF0",1758712721504,1.35328567,212.41,212.38,11.22293382]
["bitfinex-derivatives","SOLF0:USTF0",1758712721704,1.35328567,212.41,212.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712721904,7.31,212.44,212.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712722206,1.35328567,212.42,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712722503,1.35328567,212.42,212.37,3.78296692]
["bitfinex-derivatives","SOLF0:USTF0",1758712722704,1.35328567,212.44,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712722914,1.35328567,212.44,212.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712723205,1.35328567,212.44,212.33,3.89620225]
["bitfinex-derivatives","SOLF0:USTF0",1758712723206,1.35328567,212.44,212.35,3.78258943]
["bitfinex-derivatives","SOLF0:USTF0",1758712723396,1.35328567,212.44,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712723597,7.31,212.48,212.38,3.78258943]
["bitfinex-derivatives","SOLF0:USTF0",1758712723795,1.35328567,212.43,212.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712723998,1.35328567,212.43,212.35,3.78240227]
["bitfinex-derivatives","SOLF0:USTF0",1758712724202,1.35328567,212.43,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712724405,1.35328567,212.43,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712725600,1.35328567,212.43,212.33,3.89620225]
["bitfinex-derivatives","SOLF0:USTF0",1758712725809,1.35328567,212.43,212.35,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712726106,1.35328567,212.43,212.36,3.78253463]
["bitfinex-derivatives","SOLF0:USTF0",1758712726405,1.35328567,212.43,212.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712726604,1.35328567,212.43,212.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712726805,1.35328567,212.43,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712726996,1.35328567,212.43,212.37,3.78252586]
["bitfinex-derivatives","SOLF0:USTF0",1758712727199,1.35328567,212.43,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712727600,1.35328567,212.43,212.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712727905,1.35328567,212.43,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712728109,1.35328567,212.43,212.37,3.78316467]
["bitfinex-derivatives","SOLF0:USTF0",1758712728309,1.35328567,212.43,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712728505,1.35328567,212.43,212.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712728808,1.35328567,212.43,212.35,3.78380581]
["bitfinex-derivatives","SOLF0:USTF0",1758712729011,1.35328567,212.43,212.36,11.22380581]
["bitfinex-derivatives","SOLF0:USTF0",1758712729211,1.35328567,212.43,212.37,3.78380581]
["bitfinex-derivatives","SOLF0:USTF0",1758712729411,1.35328567,212.43,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712730110,7.31,212.42,212.33,3.89620225]
["bitfinex-derivatives","SOLF0:USTF0",1758712730313,7.31,212.42,212.34,11.22499118]
["bitfinex-derivatives","SOLF0:USTF0",1758712730511,7.31,212.42,212.35,3.78499118]
["bitfinex-derivatives","SOLF0:USTF0",1758712730814,1.35328567,212.44,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712731106,1.35328567,212.44,212.38,3.78499118]
["bitfinex-derivatives","SOLF0:USTF0",1758712731310,1.35328567,212.44,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712731500,1.35328567,212.44,212.38,3.785574]
["bitfinex-derivatives","SOLF0:USTF0",1758712731705,1.35328567,212.44,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712731911,1.35328567,212.44,212.38,3.78557697]
["bitfinex-derivatives","SOLF0:USTF0",1758712732113,1.35328567,212.44,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712732307,1.35328567,212.44,212.38,3.78557042]
["bitfinex-derivatives","SOLF0:USTF0",1758712732505,1.35328567,212.45,212.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712732813,1.35328567,212.45,212.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758712734809,1.35328567,212.42,212.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758712735011,1.35328567,212.42,212.36,3.77818507]
["bitfinex-derivatives","SOLF0:USTF0",1758712735214,8.80328567,212.42,212.37,11.26818507]
["bitfinex-derivatives","SOLF0:USTF0",1758712735415,8.80328567,212.42,212.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758712735616,8.80328567,212.42,212.34,3.77745519]
["bitfinex-derivatives","SOLF0:USTF0",1758712735918,8.80328567,212.42,212.35,11.26745519]
["bitfinex-derivatives","SOLF0:USTF0",1758712736119,8.80328567,212.42,212.36,3.77745519]
["bitfinex-derivatives","SOLF0:USTF0",1758712736318,8.80328567,212.42,212.37,11.26745519]
["bitfinex-derivatives","SOLF0:USTF0",1758712736519,8.80328567,212.42,212.37,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758712737222,7.45,212.41,212.32,3.89620225]
["bitfinex-derivatives","SOLF0:USTF0",1758712737419,7.45,212.41,212.33,11.2679316]
["bitfinex-derivatives","SOLF0:USTF0",1758712737720,7.45,212.41,212.34,3.7779316]
["bitfinex-derivatives","SOLF0:USTF0",1758712738014,7.45,212.41,212.35,3.7779316]
["bitfinex-derivatives","SOLF0:USTF0",1758712738218,1.35328567,212.42,212.36,3.7779316]
["bitfinex-derivatives","SOLF0:USTF0",1758712738418,7.45,212.41,212.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758712738621,7.45,212.41,212.34,3.77832237]
["bitfinex-derivatives","SOLF0:USTF0",1758712738820,7.45,212.41,212.35,3.77832237]
["bitfinex-derivatives","SOLF0:USTF0",1758712739019,7.45,212.43,212.36,3.77832237]
["bitfinex-derivatives","SOLF0:USTF0",1758712739320,7.45,212.43,212.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758712739621,7.45,212.43,212.34,3.77692188]
["bitfinex-derivatives","SOLF0:USTF0",1758712739819,7.45,212.43,212.35,3.77692188]
["bitfinex-derivatives","SOLF0:USTF0",1758712740023,7.45,212.43,212.36,3.77692188]
["bitfinex-derivatives","SOLF0:USTF0",1758712740218,7.45,212.43,212.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758712740419,7.45,212.43,212.34,3.77678193]
["bitfinex-derivatives","SOLF0:USTF0",1758712740617,7.45,212.43,212.28,6.05128088]
["bitfinex-derivatives","SOLF0:USTF0",1758712740618,2.11493484,212.4,212.29,3.89620225]
["bitfinex-derivatives","SOLF0:USTF0",1758712740812,7.89,212.39,212.3,3.77771388]
["bitfinex-derivatives","SOLF0:USTF0",1758712741012,7.89,212.39,212.31,3.77771388]
["bitfinex-derivatives","SOLF0:USTF0",1758712741322,7.89,212.39,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712741514,7.89,212.39,212.3,3.77782113]
["bitfinex-derivatives","SOLF0:USTF0",1758712741711,7.89,212.39,212.31,3.77782113]
["bitfinex-derivatives","SOLF0:USTF0",1758712741923,7.89,212.39,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712742123,7.89,212.39,212.3,3.77862809]
["bitfinex-derivatives","SOLF0:USTF0",1758712742421,7.89,212.39,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712742615,7.89,212.39,212.3,3.77799496]
["bitfinex-derivatives","SOLF0:USTF0",1758712742814,2.11493484,212.36,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712743018,7.89,212.35,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712745016,7.89,212.35,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712745220,2.11493484,212.32,212.24,3.77289852]
["bitfinex-derivatives","SOLF0:USTF0",1758712745518,7.89,212.31,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712746821,7.89,212.31,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712747024,7.89,212.31,212.18,3.77053676]
["bitfinex-derivatives","SOLF0:USTF0",1758712747220,7.89,212.31,212.19,3.77053676]
["bitfinex-derivatives","SOLF0:USTF0",1758712747420,22.34232047,212.31,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712747620,7.89,212.31,212.18,3.76849792]
["bitfinex-derivatives","SOLF0:USTF0",1758712747929,7.89,212.31,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712749018,2.11493484,212.3,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712749218,7.89,212.29,212.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712750125,14.38172346,212.31,212.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712750126,7.89,212.25,212.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712750427,7.89,212.25,212.13,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712751227,7.89,212.3,212.14,3.76578442]
["bitfinex-derivatives","SOLF0:USTF0",1758712751430,7.89,212.3,212.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712754224,7.89,212.3,212.18,2.11493484]
["bitfinex-derivatives","SOLF0:USTF0",1758712754420,7.89,212.3,212.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758712764632,7.89,212.3,212.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712764836,7.33,212.37,212.22,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712765338,7.33,212.37,212.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712765540,21.66246969,212.37,212.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712766638,21.66246969,212.37,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712767036,7.33,212.33,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712769643,7.33,212.31,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712769949,9.44493484,212.31,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712770246,7.33,212.31,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712771045,7.33,212.31,212.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712771350,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712771549,7.33,212.29,212.18,3.76191379]
["bitfinex-derivatives","SOLF0:USTF0",1758712771851,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712772040,7.33,212.29,212.18,3.76193979]
["bitfinex-derivatives","SOLF0:USTF0",1758712772238,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712772448,7.33,212.29,212.18,3.76276618]
["bitfinex-derivatives","SOLF0:USTF0",1758712772647,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712772843,7.33,212.29,212.18,3.76276428]
["bitfinex-derivatives","SOLF0:USTF0",1758712773044,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712773243,7.33,212.29,212.18,3.76276428]
["bitfinex-derivatives","SOLF0:USTF0",1758712773442,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712773647,7.33,212.29,212.18,3.76383597]
["bitfinex-derivatives","SOLF0:USTF0",1758712773844,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712775052,7.33,212.29,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712779250,7.33,212.29,212.2,3.76713891]
["bitfinex-derivatives","SOLF0:USTF0",1758712779451,7.33,212.29,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712779653,7.33,212.29,212.2,3.76738948]
["bitfinex-derivatives","SOLF0:USTF0",1758712779951,7.33,212.29,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712780148,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712783252,7.33,212.29,212.22,3.77570809]
["bitfinex-derivatives","SOLF0:USTF0",1758712783453,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712783655,7.33,212.29,212.22,3.77576475]
["bitfinex-derivatives","SOLF0:USTF0",1758712783855,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712784055,7.33,212.29,212.22,3.77560209]
["bitfinex-derivatives","SOLF0:USTF0",1758712784255,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712784550,7.33,212.29,212.22,3.77862636]
["bitfinex-derivatives","SOLF0:USTF0",1758712784753,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712784954,7.33,212.29,212.22,3.7789545]
["bitfinex-derivatives","SOLF0:USTF0",1758712785150,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712785351,7.33,212.29,212.22,3.7784936]
["bitfinex-derivatives","SOLF0:USTF0",1758712785556,7.33,212.29,212.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712785757,7.33,212.29,212.22,3.77786715]
["bitfinex-derivatives","SOLF0:USTF0",1758712785957,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712786159,7.33,212.29,212.18,3.77746122]
["bitfinex-derivatives","SOLF0:USTF0",1758712786358,7.33,212.29,212.19,3.77746122]
["bitfinex-derivatives","SOLF0:USTF0",1758712786550,7.33,212.29,212.2,3.77746122]
["bitfinex-derivatives","SOLF0:USTF0",1758712786755,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712786957,7.33,212.29,212.18,3.77959586]
["bitfinex-derivatives","SOLF0:USTF0",1758712787156,7.33,212.29,212.19,3.77959586]
["bitfinex-derivatives","SOLF0:USTF0",1758712787360,7.33,212.29,212.2,3.77959586]
["bitfinex-derivatives","SOLF0:USTF0",1758712787561,7.33,212.29,212.21,3.77959586]
["bitfinex-derivatives","SOLF0:USTF0",1758712787756,7.33,212.29,212.17,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712787962,7.33,212.29,212.18,3.78003899]
["bitfinex-derivatives","SOLF0:USTF0",1758712788162,7.33,212.29,212.19,3.78003899]
["bitfinex-derivatives","SOLF0:USTF0",1758712788363,7.33,212.29,212.2,3.78003899]
["bitfinex-derivatives","SOLF0:USTF0",1758712788664,7.33,212.29,212.21,3.78003899]
["bitfinex-derivatives","SOLF0:USTF0",1758712788861,7.33,212.29,212.19,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712789057,7.33,212.29,212.2,3.78052452]
["bitfinex-derivatives","SOLF0:USTF0",1758712789258,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712789557,7.33,212.26,212.17,3.78228041]
["bitfinex-derivatives","SOLF0:USTF0",1758712789757,7.33,212.26,212.18,3.78228041]
["bitfinex-derivatives","SOLF0:USTF0",1758712789972,7.33,212.26,212.19,3.78228041]
["bitfinex-derivatives","SOLF0:USTF0",1758712790261,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712790564,7.33,212.26,212.17,3.7823493]
["bitfinex-derivatives","SOLF0:USTF0",1758712790761,7.33,212.26,212.18,3.7823493]
["bitfinex-derivatives","SOLF0:USTF0",1758712791064,7.33,212.26,212.19,3.7823493]
["bitfinex-derivatives","SOLF0:USTF0",1758712791261,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712791464,7.33,212.26,212.17,3.78226794]
["bitfinex-derivatives","SOLF0:USTF0",1758712791664,7.33,212.26,212.18,3.78226794]
["bitfinex-derivatives","SOLF0:USTF0",1758712791960,7.33,212.26,212.19,3.78226794]
["bitfinex-derivatives","SOLF0:USTF0",1758712792158,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712792363,7.33,212.26,212.17,3.78206589]
["bitfinex-derivatives","SOLF0:USTF0",1758712792563,7.33,212.26,212.18,3.78206589]
["bitfinex-derivatives","SOLF0:USTF0",1758712792763,7.33,212.26,212.19,3.78206589]
["bitfinex-derivatives","SOLF0:USTF0",1758712792967,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712793168,7.33,212.26,212.17,3.78161767]
["bitfinex-derivatives","SOLF0:USTF0",1758712793469,7.33,212.26,212.18,3.78161767]
["bitfinex-derivatives","SOLF0:USTF0",1758712793670,7.33,212.26,212.19,3.78161767]
["bitfinex-derivatives","SOLF0:USTF0",1758712793969,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712794170,7.33,212.26,212.17,3.78137522]
["bitfinex-derivatives","SOLF0:USTF0",1758712794369,7.33,212.26,212.18,3.78137522]
["bitfinex-derivatives","SOLF0:USTF0",1758712794569,7.33,212.26,212.19,3.78137522]
["bitfinex-derivatives","SOLF0:USTF0",1758712794768,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712794966,7.33,212.26,212.17,3.78127346]
["bitfinex-derivatives","SOLF0:USTF0",1758712795166,7.33,212.26,212.18,3.78127346]
["bitfinex-derivatives","SOLF0:USTF0",1758712795368,7.33,212.26,212.19,3.78127346]
["bitfinex-derivatives","SOLF0:USTF0",1758712795569,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712795772,7.33,212.26,212.17,3.78167451]
["bitfinex-derivatives","SOLF0:USTF0",1758712795971,7.33,212.26,212.18,3.78167451]
["bitfinex-derivatives","SOLF0:USTF0",1758712796170,7.33,212.26,212.19,3.78167451]
["bitfinex-derivatives","SOLF0:USTF0",1758712796372,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712796670,7.33,212.26,212.17,3.78141863]
["bitfinex-derivatives","SOLF0:USTF0",1758712796870,7.33,212.26,212.18,3.78141863]
["bitfinex-derivatives","SOLF0:USTF0",1758712797069,7.33,212.26,212.19,3.78141863]
["bitfinex-derivatives","SOLF0:USTF0",1758712797271,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712797471,7.33,212.26,212.17,3.78103064]
["bitfinex-derivatives","SOLF0:USTF0",1758712797666,7.33,212.26,212.16,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758712797667,7.33,212.26,212.18,3.78103064]
["bitfinex-derivatives","SOLF0:USTF0",1758712797867,7.33,212.26,212.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712798074,7.33,212.26,212.14,3.7818592]
["bitfinex-derivatives","SOLF0:USTF0",1758712798271,7.33,212.26,212.15,3.7818592]
["bitfinex-derivatives","SOLF0:USTF0",1758712798472,2.11493484,212.23,212.16,3.7818592]
["bitfinex-derivatives","SOLF0:USTF0",1758712798766,7.31,212.22,212.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712799176,7.31,212.22,212.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712799471,7.31,212.22,212.1,3.78246437]
["bitfinex-derivatives","SOLF0:USTF0",1758712799663,16.25493484,212.29,212.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712799664,7.79,212.18,212.11,3.78246437]
["bitfinex-derivatives","SOLF0:USTF0",1758712799861,7.79,212.18,212.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712799862,7.79,212.18,212.12,3.78246437]
["bitfinex-derivatives","SOLF0:USTF0",1758712800064,7.79,212.18,212.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712800267,7.79,212.18,212.1,3.7811338]
["bitfinex-derivatives","SOLF0:USTF0",1758712800474,7.79,212.18,212.11,3.7811338]
["bitfinex-derivatives","SOLF0:USTF0",1758712800670,7.79,212.16,212.12,3.7811338]
["bitfinex-derivatives","SOLF0:USTF0",1758712800876,7.79,212.16,212.09,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758712801074,7.79,212.16,212.1,3.78174445]
["bitfinex-derivatives","SOLF0:USTF0",1758712801375,9.14651825,212.17,212.11,3.78174445]
["bitfinex-derivatives","SOLF0:USTF0",1758712801572,7.79,212.13,212.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712801778,7.79,212.13,212.06,3.78227509]
["bitfinex-derivatives","SOLF0:USTF0",1758712801978,7.79,212.13,212.07,3.78227509]
["bitfinex-derivatives","SOLF0:USTF0",1758712802170,7.79,212.13,212.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712802366,7.79,212.13,212.06,3.71222272]
["bitfinex-derivatives","SOLF0:USTF0",1758712802567,9.14651825,212.11,212.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712803775,9.14651825,212.11,212.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712804077,9.14651825,212.11,211.95,1.8925514]
["bitfinex-derivatives","SOLF0:USTF0",1758712804078,7.79,212.15,212.04,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712804375,7.79,212.15,212.06,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712804575,22.12176205,212.15,212.06,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712804774,7.79,212.15,212.06,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712805471,7.79,212.15,212.09,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712805676,7.79,212.19,212.09,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712806276,7.79,212.19,212.08,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712806978,7.79,212.19,212.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712807171,7.79,212.19,212.08,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712807777,9.14651825,212.19,212.08,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712808377,23.27065524,212.19,212.08,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712810177,23.27065524,212.19,212.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712811375,1.35651825,212.16,212.07,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712811576,7.79,212.15,212.04,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712811775,14.12413699,212.19,211.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712811776,7.79,212.09,211.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712811978,7.79,212.09,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712814380,9.14651825,212.09,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712815379,7.79,212.09,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712816692,1.35651825,212.1,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712816984,7.79,212.13,212.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712818288,7.79,212.13,211.95,5.80045823]
["bitfinex-derivatives","SOLF0:USTF0",1758712818289,7.79,212.13,212.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712818578,9.14651825,212.18,212.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712818779,9.14651825,212.18,212.06,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712819090,1.35651825,212.12,212.02,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712819381,7.79,212.11,212.0,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712820577,1.35651825,212.1,212.0,9.22651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712820886,7.79,212.09,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712821085,7.79,212.09,212.02,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712822983,7.79,212.13,212.05,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712824891,7.79,212.13,212.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712825090,7.79,212.13,212.04,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712826779,7.79,212.13,212.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712827088,9.14651825,212.13,212.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758712827285,7.79,212.13,212.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712827582,14.12413699,212.19,212.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712827583,7.33,212.17,212.08,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712827791,0.82065794,212.2,212.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712831285,0.82065794,212.2,212.17,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712831485,7.33,212.26,212.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712831690,8.1504838,212.26,212.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712832388,0.8204838,212.26,212.2,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712832794,7.33,212.25,212.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712833891,7.33,212.25,212.16,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712837193,7.33,212.25,212.17,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712837588,7.33,212.25,212.19,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712840794,7.33,212.25,212.19,9.23651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712841694,7.33,212.25,212.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712841895,7.33,212.25,212.19,9.23651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712843393,0.8204838,212.26,212.22,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712843598,7.33,212.29,212.22,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712843793,8.15028073,212.29,212.22,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712846302,8.15028073,212.29,212.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712848708,7.33,212.27,212.21,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712850407,7.33,212.27,212.18,9.23651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712850612,0.82028073,212.29,212.12,0.74662189]
["bitfinex-derivatives","SOLF0:USTF0",1758712850613,7.33,212.24,212.13,9.23651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712850813,7.33,212.21,212.13,9.23651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712852918,7.33,212.21,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712853119,1.35651825,212.19,212.1,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712853315,7.33,212.18,212.1,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712853815,7.33,212.18,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712855114,7.43,212.15,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758712856917,7.43,212.15,212.07,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712857119,8.78651825,212.15,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758712859822,7.43,212.15,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758712860025,7.43,212.15,212.07,1.35651825]
["bitfinex-derivatives","SOLF0:USTF0",1758712860626,7.43,212.15,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758712860927,7.52,212.23,212.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712862322,7.52,212.23,212.12,2.11966406]
["bitfinex-derivatives","SOLF0:USTF0",1758712862727,7.52,212.23,212.13,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712865227,7.52,212.23,212.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712865424,7.52,212.23,212.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712866625,7.52,212.23,212.09,3.66710045]
["bitfinex-derivatives","SOLF0:USTF0",1758712866828,7.52,212.23,212.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712867229,7.52,212.23,212.11,3.66727988]
["bitfinex-derivatives","SOLF0:USTF0",1758712867430,7.52,212.23,212.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712868335,17.07994479,212.29,212.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712868336,7.52,212.2,212.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712868539,7.52,212.2,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712868836,7.52,212.2,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712869037,7.52,212.2,212.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712869335,7.52,212.2,212.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712870336,7.52,212.17,212.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712871332,7.52,212.17,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712871534,7.52,212.17,212.03,3.67163448]
["bitfinex-derivatives","SOLF0:USTF0",1758712871833,7.52,212.17,212.04,3.67163448]
["bitfinex-derivatives","SOLF0:USTF0",1758712872028,7.52,212.17,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712872234,7.52,212.17,212.03,3.67280056]
["bitfinex-derivatives","SOLF0:USTF0",1758712872535,7.52,212.17,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712872735,7.52,212.17,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712872936,7.52,212.17,212.05,3.67161761]
["bitfinex-derivatives","SOLF0:USTF0",1758712873134,7.52,212.17,212.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712873335,7.52,212.17,212.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712876132,7.52,212.17,211.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712876337,7.52,212.17,212.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712876539,9.63966406,212.13,212.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712876839,9.63966406,212.13,212.02,3.67014883]
["bitfinex-derivatives","SOLF0:USTF0",1758712877039,9.63966406,212.13,212.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712877431,9.63966406,212.13,212.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712879734,9.63966406,212.13,211.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712879934,9.63966406,212.13,211.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712880132,9.63966406,212.13,211.99,3.66875347]
["bitfinex-derivatives","SOLF0:USTF0",1758712880337,9.63966406,212.13,211.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712880533,9.63966406,212.13,211.99,3.66775545]
["bitfinex-derivatives","SOLF0:USTF0",1758712880733,9.63966406,212.13,211.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712881043,9.63966406,212.13,212.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712883142,9.63966406,212.13,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712883143,7.52,212.13,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712883342,2.11966406,212.16,212.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758712883846,2.11966406,212.16,212.03,3.66365195]
["bitfinex-derivatives","SOLF0:USTF0",1758712884049,7.52,212.17,212.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712884348,7.52,212.17,212.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712885543,7.52,212.17,212.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712885742,7.52,212.17,212.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712889248,9.63966406,212.17,212.0,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712889445,9.63966406,212.17,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712889642,38.40166889,212.26,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712889643,7.33,212.12,212.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712892345,7.33,212.12,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712898246,7.33,212.12,211.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712898550,7.33,212.12,212.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712898749,7.33,212.12,212.02,3.67466105]
["bitfinex-derivatives","SOLF0:USTF0",1758712898953,7.33,212.12,212.03,3.67466105]
["bitfinex-derivatives","SOLF0:USTF0",1758712899155,7.33,212.12,212.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712899354,7.33,212.12,212.02,3.67473768]
["bitfinex-derivatives","SOLF0:USTF0",1758712899550,7.33,212.12,212.03,3.67473768]
["bitfinex-derivatives","SOLF0:USTF0",1758712899756,7.33,212.12,212.04,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712904063,7.33,212.19,212.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712904363,7.33,212.19,212.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712904660,7.33,212.19,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712909464,7.33,212.19,212.11,3.67203624]
["bitfinex-derivatives","SOLF0:USTF0",1758712909662,7.33,212.19,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712909964,7.33,212.19,212.11,3.67201879]
["bitfinex-derivatives","SOLF0:USTF0",1758712910168,7.33,212.19,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712910370,7.33,212.19,212.11,3.67201879]
["bitfinex-derivatives","SOLF0:USTF0",1758712910666,7.33,212.19,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712915367,2.11966406,212.18,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712915566,7.67,212.17,212.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758712917869,7.67,212.17,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758712918173,7.67,212.17,212.05,3.67491686]
["bitfinex-derivatives","SOLF0:USTF0",1758712918367,7.67,212.17,212.04,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758712918567,7.67,212.17,212.05,3.67545103]
["bitfinex-derivatives","SOLF0:USTF0",1758712918867,7.67,212.17,212.06,3.67504895]
["bitfinex-derivatives","SOLF0:USTF0",1758712919068,7.67,212.17,212.07,11.64504895]
["bitfinex-derivatives","SOLF0:USTF0",1758712919371,7.67,212.17,212.07,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758712919774,7.91,212.21,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712921277,7.91,212.21,212.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712922570,1.3562759,212.19,212.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712923576,1.3562759,212.19,212.12,3.67214626]
["bitfinex-derivatives","SOLF0:USTF0",1758712923772,14.4533306,212.27,212.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712923773,7.91,212.26,212.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712923970,1.3562759,212.24,212.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712924568,0.82028073,212.29,212.13,8.7462759]
["bitfinex-derivatives","SOLF0:USTF0",1758712924774,1.3562759,212.28,212.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712924969,0.82028073,212.29,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712925782,0.82028073,212.29,212.14,3.90353357]
["bitfinex-derivatives","SOLF0:USTF0",1758712925783,0.82028073,212.29,212.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712927985,0.82028073,212.29,212.24,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712928287,8.73028073,212.29,212.24,8.7462759]
["bitfinex-derivatives","SOLF0:USTF0",1758712929185,7.91,212.28,212.24,8.7462759]
["bitfinex-derivatives","SOLF0:USTF0",1758712930077,0.82028073,212.29,212.21,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712930280,7.91,212.28,212.21,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712931086,7.91,212.28,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712931287,7.91,212.28,212.21,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712931785,7.91,212.28,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712931985,7.91,212.28,212.2,8.7462759]
["bitfinex-derivatives","SOLF0:USTF0",1758712932886,7.91,212.28,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712934084,7.91,212.28,212.2,8.7462759]
["bitfinex-derivatives","SOLF0:USTF0",1758712934782,7.91,212.28,212.2,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712934981,9.2662759,212.28,212.17,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712935181,9.2662759,212.28,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712937586,7.91,212.24,212.15,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712938087,7.91,212.24,212.13,8.7462759]
["bitfinex-derivatives","SOLF0:USTF0",1758712942486,7.91,212.28,212.16,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712942682,7.91,212.28,212.2,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758712948994,7.91,212.28,212.22,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712949294,7.88,212.34,212.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712949493,0.82022273,212.32,212.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712949892,7.88,212.31,212.23,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712956698,7.88,212.31,212.25,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712956897,0.82022273,212.32,212.25,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712956898,0.82022273,212.32,212.26,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712959895,0.82022273,212.32,212.28,1.3562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712960094,7.88,212.35,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712962498,0.82007777,212.37,212.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712962703,7.88,212.38,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712963504,0.81988456,212.4,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712965101,7.88,212.39,212.32,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712967601,7.88,212.42,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712967992,7.88,212.42,212.35,8.6562759]
["bitfinex-derivatives","SOLF0:USTF0",1758712968998,7.88,212.42,212.35,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758712983111,7.88,212.42,212.26,0.75243686]
["bitfinex-derivatives","SOLF0:USTF0",1758712983112,7.88,212.42,212.27,9.51419889]
["bitfinex-derivatives","SOLF0:USTF0",1758712983309,7.88,212.42,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712983704,7.88,212.42,212.31,2.11419889]
["bitfinex-derivatives","SOLF0:USTF0",1758712983905,7.88,212.42,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712985010,7.7,212.46,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712985212,8.51970109,212.46,212.32,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712985705,8.51970109,212.46,212.35,2.11419889]
["bitfinex-derivatives","SOLF0:USTF0",1758712985912,8.51970109,212.46,212.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712993510,10.63389998,212.46,212.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712993710,10.63389998,212.46,212.31,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712995422,10.63389998,212.46,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712995823,8.51970109,212.46,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758712997817,8.51970109,212.46,212.34,3.68966747]
["bitfinex-derivatives","SOLF0:USTF0",1758712998123,8.51970109,212.46,212.36,9.51419889]
["bitfinex-derivatives","SOLF0:USTF0",1758712998517,8.51970109,212.46,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758713000824,7.7,212.46,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758713002524,7.7,212.46,212.38,3.69440022]
["bitfinex-derivatives","SOLF0:USTF0",1758713002725,7.7,212.46,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758713003022,7.7,212.46,212.38,3.69440022]
["bitfinex-derivatives","SOLF0:USTF0",1758713003222,7.7,212.46,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758713003422,7.7,212.46,212.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758713004326,7.7,212.46,212.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713004525,7.7,212.46,212.35,3.6963668]
["bitfinex-derivatives","SOLF0:USTF0",1758713004718,7.7,212.46,212.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713004719,7.7,212.46,212.36,3.6963668]
["bitfinex-derivatives","SOLF0:USTF0",1758713004921,7.7,212.46,212.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713005120,7.7,212.46,212.35,3.69621876]
["bitfinex-derivatives","SOLF0:USTF0",1758713005427,0.81955631,212.49,212.31,3.90353357]
["bitfinex-derivatives","SOLF0:USTF0",1758713005428,7.87,212.48,212.37,9.75419889]
["bitfinex-derivatives","SOLF0:USTF0",1758713006126,7.87,212.48,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713012238,7.87,212.48,212.38,3.70204771]
["bitfinex-derivatives","SOLF0:USTF0",1758713012536,7.87,212.48,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713012833,7.87,212.48,212.38,3.70204771]
["bitfinex-derivatives","SOLF0:USTF0",1758713013036,7.87,212.48,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713013231,7.87,212.48,212.38,3.70205304]
["bitfinex-derivatives","SOLF0:USTF0",1758713013429,7.87,212.48,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713013635,7.87,212.48,212.38,3.70213076]
["bitfinex-derivatives","SOLF0:USTF0",1758713013837,7.87,212.48,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713014036,7.87,212.48,212.38,3.70213076]
["bitfinex-derivatives","SOLF0:USTF0",1758713014237,7.87,212.48,212.37,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713015439,7.87,212.45,212.32,3.90353357]
["bitfinex-derivatives","SOLF0:USTF0",1758713015739,7.87,212.45,212.33,11.32773164]
["bitfinex-derivatives","SOLF0:USTF0",1758713015938,7.87,212.45,212.34,3.68773164]
["bitfinex-derivatives","SOLF0:USTF0",1758713016141,2.11419889,212.42,212.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713016343,7.87,212.41,212.33,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713018732,7.87,212.41,212.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713018935,2.11419889,212.38,212.29,3.68990191]
["bitfinex-derivatives","SOLF0:USTF0",1758713019137,7.87,212.37,212.3,3.68990191]
["bitfinex-derivatives","SOLF0:USTF0",1758713019436,7.87,212.37,212.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713027655,7.87,212.37,212.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713027856,7.87,212.37,212.23,3.67987649]
["bitfinex-derivatives","SOLF0:USTF0",1758713028050,7.87,212.37,212.24,3.67987649]
["bitfinex-derivatives","SOLF0:USTF0",1758713028253,7.87,212.37,212.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713028453,7.87,212.37,212.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713029155,14.14,212.41,212.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713029156,7.87,212.33,212.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713034259,7.39,212.39,212.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713034458,7.91005147,212.42,212.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713034658,7.91005147,212.42,212.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713036064,0.81955631,212.49,212.39,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713036366,7.39,212.58,212.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713036563,0.81931512,212.57,212.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713036767,0.81931512,212.57,212.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758713041368,0.81931512,212.57,212.49,2.11419889]
["bitfinex-derivatives","SOLF0:USTF0",1758713041968,0.81931512,212.57,212.42,2.11419889]
["bitfinex-derivatives","SOLF0:USTF0",1758713042165,0.81931512,212.57,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713044667,0.81931512,212.57,212.52,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713045367,100.45430066,212.59,212.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713046066,100.45430066,212.59,212.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713046265,7.56,212.65,212.55,8.78086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713046662,0.81892951,212.63,212.55,8.78086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713048471,7.56,212.62,212.55,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713049675,7.56,212.62,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713049872,7.56,212.62,212.53,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713050070,7.56,212.62,212.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713051265,1.35086135,212.59,212.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713051466,8.91086135,212.59,212.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713056075,7.56,212.59,212.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713059672,8.37892951,212.63,212.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713059876,0.81892951,212.63,212.5,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713060073,0.81892951,212.63,212.53,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713061174,7.56,212.68,212.53,8.78086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713061377,1.35086135,212.65,212.53,8.78086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713063181,8.3789006,212.66,212.53,8.78086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713063382,1.35086135,212.64,212.53,8.78086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713063579,1.35086135,212.64,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713065571,7.56,212.65,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713065776,1.35086135,212.62,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713066281,7.56,212.65,212.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713066477,0.8189006,212.66,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713070982,7.2,212.65,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713071179,7.2,212.63,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713071382,7.2,212.63,212.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713075494,0.8189006,212.66,212.61,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713075788,0.8189006,212.66,212.5,0.72119948]
["bitfinex-derivatives","SOLF0:USTF0",1758713075789,8.0189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713075990,8.0189006,212.66,212.62,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713076886,8.0189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713077088,7.2,212.65,212.61,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713077287,7.2,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713078890,0.8189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713079484,8.0189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713080092,0.8189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713080291,7.2,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713082791,0.8189006,212.66,212.61,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713082994,8.0189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713083293,7.2,212.65,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713084593,0.8189006,212.66,212.61,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713084794,0.8189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713085088,8.0189006,212.66,212.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713085492,7.2,212.7,212.64,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713085696,8.01871758,212.7,212.64,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713088997,0.81871758,212.7,212.64,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713089196,8.01871758,212.7,212.64,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713092095,8.01871758,212.7,212.6,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713092299,8.01871758,212.7,212.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758713092500,8.01871758,212.7,212.6,8.63086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713093399,8.01871758,212.7,212.61,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713097803,8.01871758,212.7,212.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758713098699,8.01871758,212.7,212.64,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713099006,8.01871758,212.7,212.64,8.55086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713100804,7.46,212.73,212.64,8.55086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713101108,7.46,212.68,212.62,1.35086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713101905,7.46,212.68,212.62,9.20086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713102109,0.81867906,212.69,212.62,9.20086135]
["bitfinex-derivatives","SOLF0:USTF0",1758713103404,8.27867906,212.69,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713103902,0.81867906,212.69,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713105409,7.46,212.72,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713113417,7.46,212.73,212.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713113621,7.46,212.73,212.6,5.82113219]
["bitfinex-derivatives","SOLF0:USTF0",1758713113819,7.46,212.73,212.61,3.71285767]
["bitfinex-derivatives","SOLF0:USTF0",1758713114015,0.81854426,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713114216,7.46,212.73,212.6,3.71326908]
["bitfinex-derivatives","SOLF0:USTF0",1758713114416,7.46,212.73,212.61,3.71326908]
["bitfinex-derivatives","SOLF0:USTF0",1758713114714,0.81854426,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713114916,7.46,212.73,212.6,3.71357369]
["bitfinex-derivatives","SOLF0:USTF0",1758713115119,7.46,212.73,212.61,3.71357369]
["bitfinex-derivatives","SOLF0:USTF0",1758713115315,0.81854426,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713115518,7.46,212.73,212.6,3.71384251]
["bitfinex-derivatives","SOLF0:USTF0",1758713115724,7.46,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713116018,7.46,212.73,212.6,3.71517852]
["bitfinex-derivatives","SOLF0:USTF0",1758713116216,7.46,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713116424,7.46,212.73,212.6,3.71568706]
["bitfinex-derivatives","SOLF0:USTF0",1758713116722,7.46,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713116922,7.46,212.73,212.6,3.71569284]
["bitfinex-derivatives","SOLF0:USTF0",1758713117116,0.81854426,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713117318,7.46,212.73,212.6,3.71620213]
["bitfinex-derivatives","SOLF0:USTF0",1758713117516,0.81854426,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713117713,7.46,212.73,212.6,3.71620068]
["bitfinex-derivatives","SOLF0:USTF0",1758713117918,0.81854426,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713117919,8.739967,212.74,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713118316,7.92142274,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713118620,7.46,212.72,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713118822,7.92142274,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713119124,7.46,212.72,212.6,3.71704396]
["bitfinex-derivatives","SOLF0:USTF0",1758713119418,7.92142274,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713119615,7.92142274,212.73,212.6,3.71646233]
["bitfinex-derivatives","SOLF0:USTF0",1758713119816,7.46,212.72,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713120018,7.46,212.72,212.6,3.71646088]
["bitfinex-derivatives","SOLF0:USTF0",1758713120322,7.92142274,212.73,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713120525,7.46,212.72,212.6,3.71735526]
["bitfinex-derivatives","SOLF0:USTF0",1758713120714,7.46,212.72,212.59,9.95827452]
["bitfinex-derivatives","SOLF0:USTF0",1758713120910,7.46,212.72,212.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713121117,15.38142274,212.7,212.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713121317,15.38142274,212.7,212.55,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713121616,15.38142274,212.7,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713125324,7.46,212.7,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713126214,15.38142274,212.7,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713127925,7.46,212.7,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713136833,10.02969726,212.73,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713136834,7.61,212.68,212.57,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758713139332,7.61,212.68,212.58,3.71770713]
["bitfinex-derivatives","SOLF0:USTF0",1758713139535,7.61,212.68,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758713147952,7.61,212.68,212.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758713148246,7.61,212.68,212.53,3.720091]
["bitfinex-derivatives","SOLF0:USTF0",1758713148247,21.75,212.68,212.53,3.720091]
["bitfinex-derivatives","SOLF0:USTF0",1758713148449,21.75,212.68,212.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758713148644,21.75,212.68,212.53,3.71976526]
["bitfinex-derivatives","SOLF0:USTF0",1758713148842,21.75,212.68,212.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758713149950,7.61,212.64,212.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758713160345,21.75,212.64,212.46,3.88477544]
["bitfinex-derivatives","SOLF0:USTF0",1758713160547,22.07,212.61,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713160745,7.93,212.57,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713161749,13.20701142,212.57,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713162347,7.93,212.57,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713164153,7.92142274,212.63,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713164351,13.20085367,212.62,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713164547,7.93,212.62,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713165255,13.20085367,212.62,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713166247,7.93,212.62,212.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713166550,9.28121885,212.62,212.5,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713166751,9.28121885,212.62,212.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713167151,14.55207252,212.62,212.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713171950,7.93,212.62,212.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713172157,7.93,212.62,212.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713172352,0.81896805,212.65,212.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713172353,6.08982172,212.65,212.53,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713172555,0.81896805,212.65,212.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713176757,0.81896805,212.65,212.56,9.09121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713178349,0.81896805,212.65,212.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713178350,8.74896805,212.65,212.56,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713180651,7.93,212.62,212.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713188265,0.81896805,212.65,212.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713188266,7.81,212.59,212.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758713189569,1.35121885,212.6,212.42,4.62460703]
["bitfinex-derivatives","SOLF0:USTF0",1758713189570,7.81,212.56,212.44,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713189867,7.81,212.56,212.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713191769,7.81,212.53,212.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713191979,7.81,212.5,212.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713192272,7.81,212.53,212.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713194178,7.81,212.53,212.41,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713195073,7.81,212.53,212.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713195370,7.81,212.53,212.35,3.88477544]
["bitfinex-derivatives","SOLF0:USTF0",1758713195371,7.81,212.57,212.47,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713196072,7.81,212.57,212.48,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713196277,7.81,212.57,212.49,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713196572,7.81,212.57,212.51,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713197666,7.81,212.57,212.51,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713197862,1.35121885,212.61,212.51,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713198073,9.16121885,212.61,212.51,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713198472,9.16121885,212.61,212.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713198773,9.16121885,212.61,212.51,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713200776,7.81,212.61,212.51,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713200975,9.16121885,212.61,212.51,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713201176,9.16121885,212.61,212.51,8.62121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713201876,14.95896805,212.65,212.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713201877,7.81,212.57,212.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713204779,7.81,212.54,212.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713215494,7.81,212.54,212.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758713215683,1.35121885,212.51,212.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758713215888,7.42,212.5,212.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758713217997,1.35121885,212.56,212.45,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713218293,21.56,212.55,212.45,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713220091,7.42,212.55,212.45,8.88121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713221793,7.75,212.53,212.36,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713221993,7.75,212.53,212.42,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713222692,7.75,212.53,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713222902,7.75,212.5,212.39,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713223199,21.89,212.5,212.39,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713226098,7.75,212.47,212.39,1.35121885]
["bitfinex-derivatives","SOLF0:USTF0",1758713226697,7.75,212.47,212.38,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713227200,7.75,212.47,212.34,9.64404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713227606,21.83999679,212.47,212.34,9.64404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713227910,7.75,212.47,212.34,9.64404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713228108,24.00404282,212.47,212.34,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713229299,24.00404282,212.47,212.29,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713230405,24.00404282,212.47,212.32,2.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713230406,35.80780806,212.47,212.32,2.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713230607,35.80780806,212.47,212.33,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713232915,21.66780806,212.47,212.35,2.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713233107,13.91780806,212.47,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713233412,7.75,212.51,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713236511,16.25404282,212.56,212.34,0.70900692]
["bitfinex-derivatives","SOLF0:USTF0",1758713236512,7.75,212.56,212.4,2.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713236708,7.75,212.56,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713237826,2.11404282,212.55,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713238026,7.75,212.54,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713246026,7.85,212.5,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758713248138,7.85,212.5,212.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713249731,9.96404282,212.5,212.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713250029,24.10404282,212.5,212.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713251233,2.11404282,212.46,212.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713251533,7.85,212.45,212.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713256132,7.85,212.41,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713256332,7.85,212.41,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713261239,2.11404282,212.38,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713261439,9.96404282,212.38,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713262943,24.10404282,212.38,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713266236,21.99,212.38,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713268437,7.85,212.38,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713274649,21.99,212.38,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713274948,7.44,212.35,212.27,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758713281060,7.44,212.35,212.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713282664,7.44,212.35,212.18,8.07482396]
["bitfinex-derivatives","SOLF0:USTF0",1758713284762,7.44,212.35,212.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713287959,7.44,212.35,212.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713288257,14.15,212.44,212.21,8.07640594]
["bitfinex-derivatives","SOLF0:USTF0",1758713288459,7.59,212.43,212.28,2.11404282]
["bitfinex-derivatives","SOLF0:USTF0",1758713288757,7.59,212.43,212.35,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713290363,7.59,212.43,212.27,0.70663142]
["bitfinex-derivatives","SOLF0:USTF0",1758713290364,8.94308263,212.43,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713290664,7.59,212.39,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713295068,7.59,212.36,212.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713295461,7.59,212.36,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713295870,7.59,212.33,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713305771,8.94308263,212.33,212.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713306374,8.94308263,212.33,212.2,1.35308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713306573,1.35308263,212.33,212.21,11.09958666]
["bitfinex-derivatives","SOLF0:USTF0",1758713306875,7.39,212.32,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713307975,8.74308263,212.3,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713313279,1.35308263,212.27,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713313473,7.39,212.26,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713313671,1.35308263,212.27,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713314068,8.74308263,212.27,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713317382,23.17131515,212.27,212.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713317777,1.35308263,212.31,212.19,1.35308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713318084,8.74308263,212.31,212.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713318384,1.35308263,212.28,212.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713318582,7.39,212.27,212.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713319283,7.39,212.24,212.18,0.70812243]
["bitfinex-derivatives","SOLF0:USTF0",1758713320582,7.39,212.24,212.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713322785,22.07142274,212.33,212.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713322992,1.35308263,212.28,212.17,8.77308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713323187,7.39,212.27,212.17,8.77308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713326091,8.74308263,212.27,212.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713330196,7.39,212.27,212.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713330390,7.39,212.27,212.18,1.35308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713330599,7.39,212.27,212.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713330795,8.74308263,212.3,212.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713334095,14.15,212.32,212.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713334096,7.83,212.26,212.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758713336199,7.83,212.26,212.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758713336399,1.35308263,212.24,212.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758713336595,7.83,212.23,212.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758713339501,1.35308263,212.26,212.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758713339699,7.25,212.26,212.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758713339899,7.25,212.26,212.17,1.35308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713340100,7.25,212.26,212.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713340606,7.25,212.3,212.22,1.35308263]
["bitfinex-derivatives","SOLF0:USTF0",1758713340806,7.25,212.3,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713342200,15.23063586,212.33,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713342201,22.48063586,212.33,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713343105,21.12755323,212.33,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713347105,22.48063586,212.33,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713349403,1.35308263,212.3,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713349606,1.35308263,212.27,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713349906,7.25,212.26,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713350107,0.82037742,212.25,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713351902,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713352809,7.25,212.24,212.15,0.70420701]
["bitfinex-derivatives","SOLF0:USTF0",1758713355616,7.25,212.24,212.16,9.61794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713358119,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713359418,0.82037742,212.25,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713361927,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713364526,7.25,212.24,212.18,4.06332131]
["bitfinex-derivatives","SOLF0:USTF0",1758713364722,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713364926,7.25,212.24,212.18,4.06331462]
["bitfinex-derivatives","SOLF0:USTF0",1758713365229,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713365431,7.25,212.24,212.18,4.06320771]
["bitfinex-derivatives","SOLF0:USTF0",1758713365635,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713365931,7.25,212.24,212.18,4.06250838]
["bitfinex-derivatives","SOLF0:USTF0",1758713366131,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713366432,7.25,212.24,212.18,4.06267574]
["bitfinex-derivatives","SOLF0:USTF0",1758713366633,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713366836,7.25,212.24,212.18,4.06266698]
["bitfinex-derivatives","SOLF0:USTF0",1758713367031,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713367233,7.25,212.24,212.18,4.06282219]
["bitfinex-derivatives","SOLF0:USTF0",1758713367434,7.25,212.24,212.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758713367630,0.82037742,212.25,212.2,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713367836,0.82037742,212.25,212.21,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713368237,7.77,212.31,212.24,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713368438,7.77,212.31,212.24,9.32794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713368633,0.82028073,212.29,212.24,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713368837,0.82028073,212.29,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713369437,8.59028073,212.29,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713369938,0.82028073,212.29,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713370139,7.77,212.28,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713371039,7.77,212.28,212.24,9.32794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713373337,7.77,212.28,212.22,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713377744,7.77,212.28,212.18,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713377945,7.77,212.28,212.19,7.97230496]
["bitfinex-derivatives","SOLF0:USTF0",1758713378147,7.77,212.28,212.18,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713378445,7.77,212.28,212.19,7.97232432]
["bitfinex-derivatives","SOLF0:USTF0",1758713378648,7.77,212.28,212.2,4.09605382]
["bitfinex-derivatives","SOLF0:USTF0",1758713378837,7.77,212.28,212.18,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713379042,7.77,212.28,212.19,7.9715102]
["bitfinex-derivatives","SOLF0:USTF0",1758713379245,7.77,212.28,212.18,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713379446,7.77,212.28,212.19,7.97103247]
["bitfinex-derivatives","SOLF0:USTF0",1758713379652,7.77,212.28,212.18,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713379843,7.77,212.28,212.19,15.18049431]
["bitfinex-derivatives","SOLF0:USTF0",1758713380043,7.77,212.28,212.2,7.97049431]
["bitfinex-derivatives","SOLF0:USTF0",1758713380243,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713380444,7.77,212.28,212.2,7.93589871]
["bitfinex-derivatives","SOLF0:USTF0",1758713380646,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713380850,7.77,212.28,212.2,4.09456136]
["bitfinex-derivatives","SOLF0:USTF0",1758713381148,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713381349,7.77,212.28,212.2,7.93579791]
["bitfinex-derivatives","SOLF0:USTF0",1758713381543,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713381740,7.77,212.28,212.2,7.93599799]
["bitfinex-derivatives","SOLF0:USTF0",1758713381948,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713382250,7.77,212.28,212.2,7.93565137]
["bitfinex-derivatives","SOLF0:USTF0",1758713382449,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713382751,7.77,212.28,212.2,7.93670672]
["bitfinex-derivatives","SOLF0:USTF0",1758713382949,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713383142,7.77,212.28,212.2,7.93670672]
["bitfinex-derivatives","SOLF0:USTF0",1758713383451,7.77,212.28,212.21,4.09561685]
["bitfinex-derivatives","SOLF0:USTF0",1758713383651,7.77,212.28,212.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713383852,0.82028073,212.29,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713385951,7.77,212.28,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713386144,8.59028073,212.29,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713388353,0.82028073,212.29,212.22,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713388550,0.82028073,212.29,212.23,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713391549,7.77,212.28,212.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713391754,7.77,212.28,212.19,8.01970373]
["bitfinex-derivatives","SOLF0:USTF0",1758713391947,0.82028073,212.29,212.2,8.01970373]
["bitfinex-derivatives","SOLF0:USTF0",1758713392149,7.77,212.28,212.21,3.91159834]
["bitfinex-derivatives","SOLF0:USTF0",1758713392352,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713392553,7.77,212.28,212.21,3.91228749]
["bitfinex-derivatives","SOLF0:USTF0",1758713392754,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713392755,7.77,212.28,212.22,4.40453673]
["bitfinex-derivatives","SOLF0:USTF0",1758713392951,0.82028073,212.29,212.23,4.40453673]
["bitfinex-derivatives","SOLF0:USTF0",1758713393250,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713393450,7.77,212.28,212.21,8.31786903]
["bitfinex-derivatives","SOLF0:USTF0",1758713393649,7.77,212.28,212.22,4.40510107]
["bitfinex-derivatives","SOLF0:USTF0",1758713393850,7.77,212.28,212.23,4.40510107]
["bitfinex-derivatives","SOLF0:USTF0",1758713394051,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713394245,7.77,212.28,212.21,8.25980408]
["bitfinex-derivatives","SOLF0:USTF0",1758713394445,7.77,212.28,212.22,4.34703281]
["bitfinex-derivatives","SOLF0:USTF0",1758713394656,7.77,212.28,212.23,4.34703281]
["bitfinex-derivatives","SOLF0:USTF0",1758713394857,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713395057,7.77,212.28,212.21,8.26014353]
["bitfinex-derivatives","SOLF0:USTF0",1758713395357,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713395545,7.77,212.28,212.21,4.34779889]
["bitfinex-derivatives","SOLF0:USTF0",1758713395750,7.77,212.28,212.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758713395946,7.77,212.28,212.21,4.34744739]
["bitfinex-derivatives","SOLF0:USTF0",1758713396249,7.77,212.28,212.17,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713396250,7.77,212.28,212.17,9.37794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713396453,7.77,212.28,212.18,8.30716179]
["bitfinex-derivatives","SOLF0:USTF0",1758713396648,7.77,212.28,212.19,8.30716179]
["bitfinex-derivatives","SOLF0:USTF0",1758713396845,7.77,212.28,212.2,8.30716179]
["bitfinex-derivatives","SOLF0:USTF0",1758713397050,7.77,212.28,212.21,4.34737524]
["bitfinex-derivatives","SOLF0:USTF0",1758713397247,7.77,212.28,212.17,9.37794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713397452,7.77,212.28,212.18,8.30810898]
["bitfinex-derivatives","SOLF0:USTF0",1758713397652,7.77,212.28,212.17,9.37794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713397653,7.77,212.28,212.19,8.30810898]
["bitfinex-derivatives","SOLF0:USTF0",1758713397852,7.77,212.28,212.2,4.34787795]
["bitfinex-derivatives","SOLF0:USTF0",1758713398055,7.77,212.28,212.17,9.37794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713398258,7.77,212.28,212.18,8.30929975]
["bitfinex-derivatives","SOLF0:USTF0",1758713398458,7.77,212.28,212.19,8.30929975]
["bitfinex-derivatives","SOLF0:USTF0",1758713398659,7.77,212.28,212.2,4.34863489]
["bitfinex-derivatives","SOLF0:USTF0",1758713398858,7.77,212.28,212.21,4.34863489]
["bitfinex-derivatives","SOLF0:USTF0",1758713399157,7.77,212.28,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713399353,7.77,212.28,212.18,4.34940515]
["bitfinex-derivatives","SOLF0:USTF0",1758713399557,7.77,212.28,212.19,4.34940515]
["bitfinex-derivatives","SOLF0:USTF0",1758713399757,7.77,212.28,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713399958,7.77,212.28,212.18,4.34940515]
["bitfinex-derivatives","SOLF0:USTF0",1758713400159,7.77,212.28,212.19,4.34940515]
["bitfinex-derivatives","SOLF0:USTF0",1758713400358,7.77,212.28,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713400658,7.77,212.28,212.18,4.34997977]
["bitfinex-derivatives","SOLF0:USTF0",1758713400854,21.92,212.28,212.19,4.34997977]
["bitfinex-derivatives","SOLF0:USTF0",1758713401056,21.92,212.28,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713403759,21.92,212.28,212.13,2.11794212]
["bitfinex-derivatives","SOLF0:USTF0",1758713403760,21.92,212.28,212.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713403959,21.92,212.28,212.15,4.34854535]
["bitfinex-derivatives","SOLF0:USTF0",1758713404261,21.92,212.28,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713404963,21.92,212.28,212.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713405158,21.92,212.28,212.2,4.34624682]
["bitfinex-derivatives","SOLF0:USTF0",1758713405358,21.92,212.28,212.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713405655,21.92,212.28,212.14,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713405867,21.92,212.28,212.15,4.34757043]
["bitfinex-derivatives","SOLF0:USTF0",1758713406162,21.92,212.28,212.16,4.34757043]
["bitfinex-derivatives","SOLF0:USTF0",1758713406355,21.92,212.28,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713406558,21.92,212.28,212.18,4.34613925]
["bitfinex-derivatives","SOLF0:USTF0",1758713406757,21.92,212.28,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713406953,21.92,212.28,212.18,4.3458684]
["bitfinex-derivatives","SOLF0:USTF0",1758713407156,21.92,212.28,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713407358,21.92,212.28,212.18,4.36863253]
["bitfinex-derivatives","SOLF0:USTF0",1758713407557,21.92,212.28,212.17,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713407759,21.92,212.28,212.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713411352,7.77,212.28,212.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713411558,7.77,212.28,212.21,8.76542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713415762,7.77,212.28,212.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713418668,0.82028073,212.29,212.23,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713418868,0.82028073,212.29,212.26,8.76542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713419264,0.82028073,212.29,212.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713419468,0.82028073,212.29,212.26,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713419669,0.82028073,212.29,212.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713419966,0.82028073,212.29,212.26,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713420162,0.82028073,212.29,212.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713421673,0.82028073,212.29,212.26,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713422168,0.82028073,212.29,212.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713422369,13.95718699,212.33,212.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713422569,7.5,212.33,212.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713422770,0.82012608,212.32,212.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713423069,0.82012608,212.32,212.28,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713423265,0.82012608,212.32,212.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713423469,0.82012608,212.32,212.31,8.76542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713425070,7.5,212.4,212.31,8.76542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713425264,7.5,212.4,212.34,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713425470,0.81998115,212.37,212.34,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713425871,0.81998115,212.37,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713426267,14.67373958,212.37,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713426472,0.81998115,212.37,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713426674,8.30998115,212.37,212.34,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713427270,8.30998115,212.37,212.34,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713427866,0.81998115,212.37,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713429277,0.81998115,212.37,212.34,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713429578,14.06856192,212.41,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713429778,0.81990387,212.4,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713430074,0.81990387,212.4,212.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713430675,0.81990387,212.4,212.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713430876,0.81990387,212.4,212.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713432573,7.49,212.44,212.38,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713432777,7.49,212.44,212.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713433077,0.81970109,212.43,212.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713434482,1.88001136,212.54,212.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713434679,1.88001136,212.54,212.28,18.02505291]
["bitfinex-derivatives","SOLF0:USTF0",1758713434680,7.49,212.53,212.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713434873,0.81959491,212.47,212.44,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713435077,7.49,212.51,212.43,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713435277,0.81949841,212.47,212.43,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713435479,0.81949841,212.47,212.43,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713435677,14.34902089,212.48,212.43,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713435982,0.81950806,212.47,212.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713436173,0.81950806,212.47,212.44,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713436373,7.49,212.54,212.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713436574,0.81959491,212.49,212.44,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713436773,7.49,212.48,212.34,7.84290771]
["bitfinex-derivatives","SOLF0:USTF0",1758713436981,7.49,212.48,212.41,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713437183,8.30957561,212.48,212.41,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713437886,8.30957561,212.48,212.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713438087,8.30957561,212.48,212.41,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713438877,8.30957561,212.48,212.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713439481,8.30957561,212.48,212.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758713443382,7.49,212.45,212.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713443583,7.49,212.45,212.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713445287,7.49,212.43,212.36,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713447883,7.49,212.43,212.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713447884,1.35542186,212.41,212.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713448091,7.49,212.4,212.31,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713449495,7.49,212.4,212.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713451496,7.49,212.4,212.32,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713451889,8.84542186,212.4,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758713453293,14.15,212.47,212.15,3.89636271]
["bitfinex-derivatives","SOLF0:USTF0",1758713453294,7.49,212.36,212.26,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713453490,7.49,212.36,212.26,8.93542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713455701,7.49,212.36,212.28,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713456005,7.49,212.36,212.29,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758713461505,1.35542186,212.42,212.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713461716,7.42,212.41,212.34,8.91542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713462409,7.42,212.46,212.37,8.91542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713465712,7.42,212.46,212.4,8.91542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713467814,0.81957561,212.48,212.43,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713468017,0.81957561,212.48,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713468210,0.81957561,212.48,212.43,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713468410,0.81957561,212.48,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713468606,0.81957561,212.48,212.43,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713468804,0.81957561,212.48,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713469004,0.81957561,212.48,212.43,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713469707,0.81957561,212.48,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713469912,0.81957561,212.48,212.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713470212,7.42,212.54,212.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713470514,42.12411606,213.24,212.49,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713470515,0.81938264,212.52,212.49,1.35542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713470702,7.42,212.58,212.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713470905,7.42,212.58,212.54,8.91542186]
["bitfinex-derivatives","SOLF0:USTF0",1758713473714,0.81916083,212.56,212.49,2.11118561]
["bitfinex-derivatives","SOLF0:USTF0",1758713475221,0.81916083,212.56,212.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713476825,7.42,212.63,212.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713477016,0.81917047,212.58,212.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713477622,15.25316806,212.58,212.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713478321,7.42,212.57,212.48,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713481126,21.57,212.57,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713482930,23.68118561,212.57,212.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758713485332,21.57,212.51,212.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713485531,21.57,212.51,212.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713492832,7.42,212.64,212.5,2.11118561]
["bitfinex-derivatives","SOLF0:USTF0",1758713493042,11.53102901,212.76,212.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713493043,21.57,212.7,212.59,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713493332,7.42,212.7,212.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713493736,0.818785,212.68,212.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713493933,1.0,212.76,212.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713494135,0.8185924,212.72,212.64,2.11118561]
["bitfinex-derivatives","SOLF0:USTF0",1758713494331,0.8185924,212.72,212.65,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713496127,7.42,212.71,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713496328,7.42,212.71,212.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713497639,9.53118561,212.71,212.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713498632,7.42,212.71,212.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713502036,5.42691458,212.59,212.39,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713502333,7.42,212.51,212.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713502539,7.42,212.51,212.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713502738,21.57,212.51,212.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713505438,26.99691458,212.51,212.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713505640,65.0448822,212.51,212.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713505838,21.57,212.51,212.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713507941,58.52288503,212.51,212.28,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713508141,44.37288503,212.51,212.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713508840,44.37288503,212.51,212.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713510649,0.48009522,212.59,212.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713510848,7.42,212.58,212.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713513644,21.57,212.58,212.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758713513849,21.57,212.58,212.34,3.86592627]
["bitfinex-derivatives","SOLF0:USTF0",1758713513850,21.57,212.58,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713516754,21.57,212.58,212.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713517149,145.57,212.58,212.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713517549,150.99691458,212.58,212.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713519150,21.57,212.58,212.37,12.78691458]
["bitfinex-derivatives","SOLF0:USTF0",1758713519356,14.15,212.54,212.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713519855,21.45,212.51,212.38,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758713520456,21.45,212.51,212.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713527052,26.87691458,212.51,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713530659,21.45,212.51,212.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713532660,21.45,212.51,212.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713540768,21.45,212.51,212.38,3.25221952]
["bitfinex-derivatives","SOLF0:USTF0",1758713541068,21.45,212.51,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713541267,14.15,212.58,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713541560,14.15,212.56,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713541763,7.3,212.55,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713541958,14.15,212.54,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713543163,21.45,212.53,212.39,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758713543666,7.3,212.53,212.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713545867,21.45,212.53,212.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713546367,7.3,212.53,212.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713549273,21.45,212.53,212.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713550872,14.15,212.48,212.3,3.87174454]
["bitfinex-derivatives","SOLF0:USTF0",1758713551076,7.31,212.45,212.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713551371,7.31,212.41,212.27,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713551972,7.31,212.48,212.28,3.77696115]
["bitfinex-derivatives","SOLF0:USTF0",1758713552169,7.31,212.48,212.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713552371,7.31,212.48,212.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713553874,7.31,212.48,212.33,3.77568031]
["bitfinex-derivatives","SOLF0:USTF0",1758713554071,7.31,212.48,212.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713554679,5.26309923,212.47,212.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713556478,49.39360245,212.48,212.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713556975,44.13050322,212.48,212.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713563780,7.31,212.48,212.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713564669,7.31,212.48,212.38,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713564877,7.31,212.48,212.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713565077,5.26309923,212.51,212.39,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713565281,12.57309923,212.52,212.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713565477,7.31,212.52,212.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713566685,7.31,212.5,212.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713566876,7.31,212.5,212.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758713570681,1.35252735,212.51,212.37,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713572679,1.35252735,212.48,212.37,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713574979,5.26309923,212.51,212.37,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713575182,1.35252735,212.5,212.37,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713577487,5.26309923,212.51,212.37,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713577684,1.35252735,212.5,212.37,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713577885,38.42201113,212.54,212.4,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713578083,1.35252735,212.54,212.4,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713578885,1.35252735,212.54,212.43,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713579884,1.35252735,212.54,212.44,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713581489,5.26309923,212.57,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713583989,6.61562658,212.58,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713584689,38.07497234,212.58,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713584891,1.35252735,212.58,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713587392,14.14,212.63,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713587582,1.35252735,212.59,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713588589,1.35252735,212.61,212.5,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713590195,37.51649331,212.63,212.5,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713590388,1.35252735,212.62,212.5,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713591696,1.35252735,212.59,212.5,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713591891,1.35252735,212.59,212.47,1.35252735]
["bitfinex-derivatives","SOLF0:USTF0",1758713592085,1.35252735,212.59,212.47,1.9600707]
["bitfinex-derivatives","SOLF0:USTF0",1758713594695,2.11169118,212.62,212.47,0.60754335]
["bitfinex-derivatives","SOLF0:USTF0",1758713598299,16.25169118,212.62,212.47,0.60754335]
["bitfinex-derivatives","SOLF0:USTF0",1758713599002,2.11169118,212.58,212.47,0.60754335]
["bitfinex-derivatives","SOLF0:USTF0",1758713599200,2.11169118,212.58,212.39,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713599598,16.25169118,212.58,212.39,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713599896,2.11169118,212.54,212.39,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713601603,16.25169118,212.58,212.39,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713604201,16.25169118,212.58,212.4,3.64457622]
["bitfinex-derivatives","SOLF0:USTF0",1758713604403,16.25169118,212.58,212.39,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713604699,2.11169118,212.44,212.4,2.84806998]
["bitfinex-derivatives","SOLF0:USTF0",1758713604896,16.25169118,212.4,212.21,3.87216795]
["bitfinex-derivatives","SOLF0:USTF0",1758713605094,16.25169118,212.4,212.2,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713606004,30.38304201,212.4,212.2,2.11169118]
["bitfinex-derivatives","SOLF0:USTF0",1758713606605,28.27135083,212.4,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713607303,14.13135083,212.4,212.15,9.31398356]
["bitfinex-derivatives","SOLF0:USTF0",1758713607506,5.2657514,212.48,212.2,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713607707,5.2657514,212.49,212.2,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713608099,5.2657514,212.48,212.2,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713608304,14.14,212.48,212.2,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713608805,14.14,212.47,212.2,9.31398356]
["bitfinex-derivatives","SOLF0:USTF0",1758713609006,13.82118241,212.48,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713609200,14.14,212.47,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713610202,14.32570244,212.48,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713610401,14.14,212.5,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713611501,14.14,212.52,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713613008,28.19704643,212.52,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713613302,19.58181561,212.5,212.25,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713613505,14.14,212.48,212.2,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713614300,14.14,212.48,212.2,5.38181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713614508,19.4057514,212.48,212.2,5.38181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713614704,19.4057514,212.46,212.2,5.38181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713614906,19.4057514,212.43,212.2,5.38181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713615301,14.14,212.43,212.15,3.87216795]
["bitfinex-derivatives","SOLF0:USTF0",1758713615507,14.14,212.43,212.15,9.31398356]
["bitfinex-derivatives","SOLF0:USTF0",1758713615713,19.4057514,212.43,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713615902,19.4057514,212.41,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713616102,14.14,212.41,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713617209,14.14,212.42,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713618305,14.14,212.44,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713619308,14.14,212.42,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713619508,19.4057514,212.42,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713619709,14.14,212.4,212.15,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713620007,5.2657514,212.41,212.16,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1758713620310,14.14,212.58,212.16,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1758713620311,4.714,212.61,212.3,3.87216795]
["bitfinex-derivatives","SOLF0:USTF0",1758713620504,38.20114204,212.65,212.39,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713620700,5.44181561,212.69,212.39,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713621305,14.14,212.68,212.39,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713621506,14.14,212.68,212.4,3.57622922]
["bitfinex-derivatives","SOLF0:USTF0",1758713621707,14.14,212.68,212.41,3.57622922]
["bitfinex-derivatives","SOLF0:USTF0",1758713622006,14.14,212.7,212.39,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713622207,14.14,212.7,212.45,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713622405,28.49535359,212.7,212.46,4.54530267]
["bitfinex-derivatives","SOLF0:USTF0",1758713622708,28.49535359,212.7,212.45,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713622709,28.49535359,212.7,212.47,8.11829602]
["bitfinex-derivatives","SOLF0:USTF0",1758713622904,28.49535359,212.7,212.48,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713623103,28.49535359,212.7,212.49,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713623305,28.49535359,212.7,212.5,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713623506,28.49535359,212.7,212.51,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713623710,28.49535359,212.7,212.52,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713623898,28.49535359,212.7,212.53,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713624102,28.49535359,212.7,212.54,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713624306,28.49535359,212.7,212.55,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713624508,28.49535359,212.7,212.56,9.09427014]
["bitfinex-derivatives","SOLF0:USTF0",1758713624704,28.49535359,212.7,212.57,4.54896747]
["bitfinex-derivatives","SOLF0:USTF0",1758713624903,28.49535359,212.7,212.58,4.54896747]
["bitfinex-derivatives","SOLF0:USTF0",1758713625110,14.14,212.71,212.59,4.54896747]
["bitfinex-derivatives","SOLF0:USTF0",1758713625306,14.14,212.71,212.6,4.54896747]
["bitfinex-derivatives","SOLF0:USTF0",1758713625501,14.14,212.71,212.61,4.54896747]
["bitfinex-derivatives","SOLF0:USTF0",1758713625705,14.14,212.71,212.45,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713626006,14.14,212.71,212.46,12.44053078]
["bitfinex-derivatives","SOLF0:USTF0",1758713626206,0.8185924,212.72,212.47,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713626416,0.8185924,212.72,212.48,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713626615,0.8185924,212.72,212.49,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713626910,0.8185924,212.72,212.5,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713627115,0.8185924,212.72,212.51,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713627314,29.01229547,212.72,212.52,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713627613,14.9585924,212.72,212.53,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713627912,14.9585924,212.72,212.54,8.87240783]
["bitfinex-derivatives","SOLF0:USTF0",1758713628112,14.9585924,212.72,212.45,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713628113,14.9585924,212.72,212.55,4.3358236]
["bitfinex-derivatives","SOLF0:USTF0",1758713628311,0.8185924,212.72,212.56,4.3358236]
["bitfinex-derivatives","SOLF0:USTF0",1758713628511,0.8185924,212.72,212.45,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713628711,0.8185924,212.72,212.46,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713628902,0.8185924,212.72,212.47,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713629108,0.8185924,212.72,212.48,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713629304,0.8185924,212.72,212.49,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713629502,0.8185924,212.72,212.5,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713629706,0.8185924,212.72,212.51,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713629911,0.8185924,212.72,212.52,8.86708205]
["bitfinex-derivatives","SOLF0:USTF0",1758713630110,0.8185924,212.72,212.53,4.33319771]
["bitfinex-derivatives","SOLF0:USTF0",1758713630311,0.8185924,212.72,212.54,4.33319771]
["bitfinex-derivatives","SOLF0:USTF0",1758713630516,5.44181561,212.71,212.45,5.44181561]
["bitfinex-derivatives","SOLF0:USTF0",1758713630717,7.65,212.7,212.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713630917,7.65,212.7,212.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713631211,7.65,212.7,212.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713631515,7.65,212.7,212.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713636716,7.65,212.7,212.54,4.32620727]
["bitfinex-derivatives","SOLF0:USTF0",1758713636916,7.65,212.7,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758713643429,7.23,212.68,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758713647531,0.8185924,212.72,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758713647839,8.0485924,212.72,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758713651334,8.0485924,212.72,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713656538,3.24689254,212.71,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713656741,7.23,212.7,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713659449,7.23,212.7,212.59,4.51980257]
["bitfinex-derivatives","SOLF0:USTF0",1758713659649,7.23,212.7,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713659850,7.23,212.7,212.59,4.51922554]
["bitfinex-derivatives","SOLF0:USTF0",1758713660051,7.23,212.7,212.6,4.51894645]
["bitfinex-derivatives","SOLF0:USTF0",1758713660251,7.23,212.7,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713660450,7.23,212.7,212.59,4.52200335]
["bitfinex-derivatives","SOLF0:USTF0",1758713660644,7.23,212.7,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713661249,7.23,212.7,212.59,8.48429269]
["bitfinex-derivatives","SOLF0:USTF0",1758713661452,7.23,212.7,212.58,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713661753,7.23,212.7,212.59,8.484279]
["bitfinex-derivatives","SOLF0:USTF0",1758713661949,7.23,212.7,212.53,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713662148,7.23,212.7,212.55,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713662350,7.23,212.7,212.57,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713662552,7.23,212.7,212.58,8.48484537]
["bitfinex-derivatives","SOLF0:USTF0",1758713662854,7.23,212.71,212.59,15.86098203]
["bitfinex-derivatives","SOLF0:USTF0",1758713663151,7.23,212.71,212.6,8.49098203]
["bitfinex-derivatives","SOLF0:USTF0",1758713663350,7.23,212.71,212.61,8.49098203]
["bitfinex-derivatives","SOLF0:USTF0",1758713663553,7.23,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713663750,7.23,212.71,212.6,4.13406482]
["bitfinex-derivatives","SOLF0:USTF0",1758713663942,7.23,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713664145,7.23,212.71,212.6,4.27060605]
["bitfinex-derivatives","SOLF0:USTF0",1758713664340,7.23,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713665352,7.23,212.71,212.6,4.24116187]
["bitfinex-derivatives","SOLF0:USTF0",1758713665547,7.23,212.71,212.61,4.24116187]
["bitfinex-derivatives","SOLF0:USTF0",1758713665754,7.23,212.71,212.62,4.24116187]
["bitfinex-derivatives","SOLF0:USTF0",1758713665951,7.23,212.71,212.63,4.24116187]
["bitfinex-derivatives","SOLF0:USTF0",1758713666151,7.23,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713666455,7.23,212.71,212.6,4.2431238]
["bitfinex-derivatives","SOLF0:USTF0",1758713666752,7.23,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713667553,15.12464885,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713667755,7.23,212.71,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713670550,8.88046981,212.68,212.59,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758713670951,8.88046981,212.68,212.56,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713671453,1.35046981,212.65,212.56,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713671751,1.35046981,212.65,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713671752,7.53,212.64,212.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713675061,7.53,212.64,212.56,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713678264,15.42464885,212.64,212.56,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713678867,7.53,212.64,212.56,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713682354,7.53,212.61,212.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713682558,7.53,212.61,212.5,9.27046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713682962,5.28231346,212.58,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713683166,5.28231346,212.58,212.51,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713683167,5.28231346,212.57,212.51,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713683370,12.81231346,212.58,212.51,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713684163,7.53,212.58,212.51,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713684870,12.81231346,212.58,212.5,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713685065,12.81231346,212.58,212.51,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713685262,5.28231346,212.58,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713685563,12.81231346,212.57,212.49,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713687766,12.81231346,212.57,212.4,124.13524056]
["bitfinex-derivatives","SOLF0:USTF0",1758713688072,7.53,212.54,212.46,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713688769,7.53,212.54,212.44,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713688973,5.28231346,212.53,212.44,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713689166,7.53,212.5,212.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713689366,7.53,212.47,212.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713689562,7.53,212.47,212.41,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713689772,7.53,212.47,212.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713691271,21.53530436,212.47,212.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713691466,7.53,212.47,212.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713692476,7.53,212.46,212.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713693776,7.53,212.46,212.39,9.27046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713693977,7.53,212.46,212.39,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758713696872,7.53,212.46,212.38,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713700280,7.53,212.46,212.37,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713705284,7.53,212.46,212.37,8.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713705988,7.53,212.46,212.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713706284,7.53,212.46,212.35,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713706779,1.35046981,212.44,212.33,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713706985,7.39,212.4,212.3,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713709589,7.39,212.37,212.27,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713709786,7.39,212.37,212.26,8.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713710186,1.35046981,212.35,212.26,8.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713710386,7.39,212.34,212.26,8.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713710690,7.39,212.34,212.23,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713710886,7.39,212.34,212.22,8.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713711087,7.39,212.34,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713713989,8.74046981,212.34,212.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713714196,8.74046981,212.34,212.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713715393,7.39,212.3,212.21,1.35046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713715594,7.39,212.3,212.18,8.78046981]
["bitfinex-derivatives","SOLF0:USTF0",1758713716695,7.39,212.3,212.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713718700,7.39,212.27,212.12,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758713724303,7.39,212.27,212.12,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713724504,7.39,212.27,212.13,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713725603,7.39,212.27,212.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713725799,7.39,212.27,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713727106,7.36,212.33,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713727912,7.36,212.33,212.2,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713728205,7.36,212.33,212.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713729809,21.5,212.33,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713730412,23.61765787,212.33,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713733513,7.36,212.33,212.2,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713733720,7.36,212.33,212.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713741013,2.11765787,212.3,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713741217,7.36,212.29,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713750327,12.64231346,212.29,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713750827,2.11765787,212.26,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713751027,7.36,212.25,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713751528,7.36,212.25,212.15,102.09168034]
["bitfinex-derivatives","SOLF0:USTF0",1758713751919,7.39997133,212.26,212.15,102.09168034]
["bitfinex-derivatives","SOLF0:USTF0",1758713752124,12.64231346,212.25,212.15,102.09168034]
["bitfinex-derivatives","SOLF0:USTF0",1758713752320,5.28231346,212.25,212.15,102.09168034]
["bitfinex-derivatives","SOLF0:USTF0",1758713752524,7.36,212.24,212.15,102.09168034]
["bitfinex-derivatives","SOLF0:USTF0",1758713753725,7.36,212.24,212.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713754724,5.28231346,212.26,212.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713754931,5.28231346,212.27,212.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713756031,5.28231346,212.28,212.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713756229,5.28231346,212.3,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713756434,5.28231346,212.33,212.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713756630,7.78,212.35,212.2,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713756833,7.78,212.35,212.21,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713758133,5.28231346,212.37,212.24,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713758435,5.28231346,212.38,212.28,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713758630,5.28231346,212.42,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713758933,5.28231346,212.38,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713759237,5.28231346,212.4,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713759435,13.06231346,212.41,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713760330,5.28231346,212.38,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713760832,5.28231346,212.4,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713761034,13.06231346,212.41,212.29,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758713761337,5.28231346,212.44,212.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713761635,12.89231346,212.46,212.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713761829,7.61,212.46,212.32,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713762535,14.70557188,212.47,212.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713762730,0.81959491,212.47,212.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713762932,5.28231346,212.53,212.39,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713763135,0.81954666,212.5,212.39,2.11765787]
["bitfinex-derivatives","SOLF0:USTF0",1758713763330,0.81954666,212.5,212.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713764434,8.42954666,212.5,212.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713765134,7.61,212.48,212.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713776443,9.72765787,212.48,212.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713778556,1.35285344,212.47,212.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713780251,7.61,212.46,212.36,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713781060,1.35285344,212.44,212.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713781257,1.35285344,212.41,212.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713782362,7.61,212.4,212.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713784657,1.35285344,212.41,212.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758713784861,7.33,212.44,212.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713787160,0.81954666,212.5,212.41,1.35285344]
["bitfinex-derivatives","SOLF0:USTF0",1758713787367,5.28231346,212.65,212.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713787670,7.33,212.67,212.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713787960,1.35285344,212.63,212.51,8.60285344]
["bitfinex-derivatives","SOLF0:USTF0",1758713788162,1.35285344,212.6,212.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713788562,7.33,212.62,212.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713789160,7.33,212.64,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713789760,3.24868184,212.65,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713790061,14.14,212.64,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713791162,7.33,212.63,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713791360,14.14,212.63,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713791558,7.33,212.59,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713791760,3.24868184,212.6,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713792064,7.33,212.59,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713792465,3.24868184,212.6,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713792662,7.33,212.59,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713793062,7.33,212.67,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713793869,21.1768815,212.67,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713794067,7.33,212.67,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713794270,65.8253,212.61,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713794669,65.8258,212.61,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713794863,4.2325,212.57,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713795368,65.8387,212.57,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713795968,0.81922832,212.57,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713796168,65.8446,212.55,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713796474,4.2334,212.52,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713797565,4.233,212.55,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713797766,65.8401,212.57,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713798369,7.33,212.59,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713798865,0.81920904,212.58,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713799071,66.65520904,212.58,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713799273,65.8392,212.57,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713799472,65.8483,212.54,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713799668,65.8483,212.54,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713800066,0.81920904,212.58,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713800868,4.2328,212.55,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713802278,4.2332,212.53,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713802672,4.2332,212.53,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713802873,4.2332,212.53,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713803477,4.2332,212.53,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713803671,4.2332,212.53,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713804766,4.2332,212.53,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713805169,4.2332,212.53,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713805374,4.2332,212.53,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713805679,4.2332,212.53,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713806377,4.2336,212.52,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713806779,65.8544,212.52,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713806977,65.8544,212.52,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713807179,4.234,212.49,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713807577,4.234,212.49,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713808970,4.234,212.49,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713810475,65.8458,212.55,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713810876,4.2337,212.51,212.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713811575,4.2337,212.51,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713812584,65.8514,212.53,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713812876,65.8514,212.53,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713812877,73.1877,212.51,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713813486,65.8577,212.51,212.47,118.25469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713813680,65.8577,212.51,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713813875,65.8577,212.51,212.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713814287,4.2342,212.49,212.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758713815286,4.2342,212.49,212.47,111.00469625]
["bitfinex-derivatives","SOLF0:USTF0",1758713817387,7.91,212.48,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713818084,4.2342,212.49,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713818478,12.1442,212.49,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713820386,4.2342,212.49,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713820586,11.4442,212.49,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713821391,7.21,212.48,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713821693,4.2342,212.49,212.47,103.86499625]
["bitfinex-derivatives","SOLF0:USTF0",1758713825995,65.8687,212.48,212.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758713826195,65.8687,212.48,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758713826397,65.8701,212.47,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758713826594,4.2355,212.42,212.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758713826791,4.2355,212.42,212.38,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758713826987,65.8793,212.44,212.36,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758713828297,4.2363,212.38,212.37,4.05108111]
["bitfinex-derivatives","SOLF0:USTF0",1758713828497,4.2363,212.38,212.37,11.23108111]
["bitfinex-derivatives","SOLF0:USTF0",1758713830994,65.9014,212.37,212.3,1.35306677]
["bitfinex-derivatives","SOLF0:USTF0",1758713831203,65.9042,212.36,212.31,3.6202936]
["bitfinex-derivatives","SOLF0:USTF0",1758713831498,65.9042,212.36,212.3,1.35306677]
["bitfinex-derivatives","SOLF0:USTF0",1758713831700,65.9042,212.36,212.31,3.62113115]
["bitfinex-derivatives","SOLF0:USTF0",1758713831897,65.9042,212.36,212.32,3.62112294]
["bitfinex-derivatives","SOLF0:USTF0",1758713832101,4.2369,212.35,212.32,112.71559455]
["bitfinex-derivatives","SOLF0:USTF0",1758713832496,65.8949,212.39,212.32,112.71559455]
["bitfinex-derivatives","SOLF0:USTF0",1758713833104,65.8949,212.39,212.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713833400,4.2371,212.34,212.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713834402,8.4695,212.46,212.33,4.09774518]
["bitfinex-derivatives","SOLF0:USTF0",1758713834602,8.4695,212.46,212.35,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713834903,8.4695,212.46,212.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713835103,4.2362,212.38,212.37,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713836903,4.2372,212.33,212.32,113.8749963]
["bitfinex-derivatives","SOLF0:USTF0",1758713837103,4.2372,212.33,212.32,117.49235672]
["bitfinex-derivatives","SOLF0:USTF0",1758713838098,4.2372,212.33,212.32,114.3549963]
["bitfinex-derivatives","SOLF0:USTF0",1758713838505,4.2372,212.33,212.32,117.49207999]
["bitfinex-derivatives","SOLF0:USTF0",1758713838710,4.2372,212.33,212.32,113.8749963]
["bitfinex-derivatives","SOLF0:USTF0",1758713840001,4.2372,212.33,212.32,107.6349963]
["bitfinex-derivatives","SOLF0:USTF0",1758713841409,11.4472,212.33,212.32,107.6349963]
["bitfinex-derivatives","SOLF0:USTF0",1758713842211,4.2372,212.33,212.32,107.6349963]
["bitfinex-derivatives","SOLF0:USTF0",1758713842707,4.2376,212.32,212.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713843114,73.1153,212.36,212.26,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713843412,4.238,212.3,212.2,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1758713843607,73.1153,212.36,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713843810,4.2378,212.31,212.24,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713844010,4.2378,212.31,212.25,3.61399925]
["bitfinex-derivatives","SOLF0:USTF0",1758713844210,65.909,212.35,212.24,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713844509,4.238,212.3,212.24,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713845222,4.2382,212.29,212.24,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713845518,4.2382,212.29,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713845715,4.2382,212.29,212.22,3.61236086]
["bitfinex-derivatives","SOLF0:USTF0",1758713845913,4.2382,212.29,212.23,3.61236086]
["bitfinex-derivatives","SOLF0:USTF0",1758713846216,4.2382,212.29,212.25,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713846417,4.2384,212.28,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713846720,65.9269,212.29,212.22,9.86302688]
["bitfinex-derivatives","SOLF0:USTF0",1758713846911,65.92,212.31,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713847511,4.2388,212.26,212.18,9.6791049]
["bitfinex-derivatives","SOLF0:USTF0",1758713847716,65.9263,212.29,212.2,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713847912,65.92,212.31,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713848111,4.2386,212.27,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713848313,4.2386,212.27,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713848515,4.2386,212.27,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713848718,4.2381,212.29,212.23,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713849011,7.88,212.38,212.25,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713849212,7.88,212.38,212.27,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713849416,4.2372,212.34,212.28,3.61429451]
["bitfinex-derivatives","SOLF0:USTF0",1758713849617,65.8918,212.4,212.3,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713849817,4.2372,212.34,212.25,3.8650192]
["bitfinex-derivatives","SOLF0:USTF0",1758713850024,65.9026,212.37,212.27,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713850227,73.7887,212.35,212.27,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713850916,4.2382,212.29,212.27,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713853324,4.2387,212.26,212.21,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713854525,4.2387,212.26,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713854726,4.2387,212.26,212.21,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713854925,4.2387,212.26,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713855321,4.2387,212.26,212.21,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713855322,4.239,212.24,212.21,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713855521,4.239,212.24,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713855726,4.239,212.24,212.21,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713856116,4.239,212.24,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713857223,4.2394,212.23,212.22,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713858029,4.2394,212.23,212.17,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713858229,4.2394,212.23,212.18,3.61741945]
["bitfinex-derivatives","SOLF0:USTF0",1758713858529,4.2394,212.23,212.19,3.61741945]
["bitfinex-derivatives","SOLF0:USTF0",1758713858722,4.2394,212.23,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713859928,7.88,212.27,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713860727,65.9411,212.24,212.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713860922,65.9411,212.24,212.17,3.61826447]
["bitfinex-derivatives","SOLF0:USTF0",1758713861125,4.2394,212.23,212.18,3.61826447]
["bitfinex-derivatives","SOLF0:USTF0",1758713861428,4.2394,212.23,212.2,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713861624,4.2394,212.23,212.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713861822,4.2394,212.23,212.17,3.6181492]
["bitfinex-derivatives","SOLF0:USTF0",1758713862022,4.2394,212.23,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713862226,4.2394,212.23,212.2,9.8681492]
["bitfinex-derivatives","SOLF0:USTF0",1758713862528,4.2396,212.21,212.2,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713862730,4.2396,212.21,212.2,9.86855491]
["bitfinex-derivatives","SOLF0:USTF0",1758713862930,4.2396,212.21,212.2,3.61855491]
["bitfinex-derivatives","SOLF0:USTF0",1758713863228,4.239,212.24,212.2,9.86855491]
["bitfinex-derivatives","SOLF0:USTF0",1758713863429,4.239,212.24,212.2,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713863933,4.239,212.24,212.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713864229,4.239,212.24,212.18,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713864419,4.239,212.24,212.15,3.8650192]
["bitfinex-derivatives","SOLF0:USTF0",1758713864420,4.239,212.24,212.19,3.6189183]
["bitfinex-derivatives","SOLF0:USTF0",1758713864625,4.239,212.24,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713865229,4.239,212.24,212.17,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713865427,7.88,212.27,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713865626,7.88,212.27,212.2,3.61883482]
["bitfinex-derivatives","SOLF0:USTF0",1758713865830,73.8123,212.27,212.21,3.61883482]
["bitfinex-derivatives","SOLF0:USTF0",1758713866127,4.2394,212.23,212.18,2.11575212]
["bitfinex-derivatives","SOLF0:USTF0",1758713866324,4.2394,212.23,212.19,3.61979898]
["bitfinex-derivatives","SOLF0:USTF0",1758713866636,4.2394,212.23,212.21,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713867434,4.2396,212.22,212.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713867631,4.2396,212.22,212.18,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713867830,4.2396,212.22,212.19,9.87115484]
["bitfinex-derivatives","SOLF0:USTF0",1758713868023,4.2396,212.22,212.2,3.62115484]
["bitfinex-derivatives","SOLF0:USTF0",1758713868222,4.2396,212.22,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713868433,4.2396,212.22,212.2,3.62217817]
["bitfinex-derivatives","SOLF0:USTF0",1758713868631,4.2396,212.22,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713868931,4.2396,212.22,212.2,3.62217815]
["bitfinex-derivatives","SOLF0:USTF0",1758713869131,4.2396,212.22,212.21,3.62341484]
["bitfinex-derivatives","SOLF0:USTF0",1758713869334,4.2397,212.21,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713869636,7.88,212.21,212.15,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713869837,65.9503,212.21,212.16,3.62439484]
["bitfinex-derivatives","SOLF0:USTF0",1758713870030,7.88,212.2,212.17,3.62439484]
["bitfinex-derivatives","SOLF0:USTF0",1758713870232,7.88,212.2,212.14,0.72392287]
["bitfinex-derivatives","SOLF0:USTF0",1758713870432,7.88,212.2,212.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713870633,7.88,212.2,212.17,3.62576531]
["bitfinex-derivatives","SOLF0:USTF0",1758713870933,4.2404,212.17,212.16,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713871138,73.8149,212.26,212.17,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713871434,4.2398,212.21,212.19,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713872128,7.88,212.23,212.2,3.62584893]
["bitfinex-derivatives","SOLF0:USTF0",1758713872332,7.88,212.23,212.15,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1758713872535,7.88,212.23,212.16,3.62586156]
["bitfinex-derivatives","SOLF0:USTF0",1758713872837,7.88,212.23,212.17,3.62586156]
["bitfinex-derivatives","SOLF0:USTF0",1758713873035,12.1202,212.19,212.18,3.62586156]
["bitfinex-derivatives","SOLF0:USTF0",1758713873227,65.9576,212.19,212.14,0.72392287]
["bitfinex-derivatives","SOLF0:USTF0",1758713873432,65.9576,212.19,212.15,3.62685898]
["bitfinex-derivatives","SOLF0:USTF0",1758713873635,4.2408,212.15,212.14,0.72392287]
["bitfinex-derivatives","SOLF0:USTF0",1758713873834,4.2408,212.15,212.14,4.35162606]
["bitfinex-derivatives","SOLF0:USTF0",1758713874437,4.2405,212.17,212.14,4.35162606]
["bitfinex-derivatives","SOLF0:USTF0",1758713874638,7.88,212.18,212.15,3.62770319]
["bitfinex-derivatives","SOLF0:USTF0",1758713874835,7.88,212.18,212.16,3.62770319]
["bitfinex-derivatives","SOLF0:USTF0",1758713875141,7.88,212.18,212.14,0.72392287]
["bitfinex-derivatives","SOLF0:USTF0",1758713875142,4.2408,212.15,212.14,0.72392287]
["bitfinex-derivatives","SOLF0:USTF0",1758713875437,4.2408,212.15,212.14,4.35092134]
["bitfinex-derivatives","SOLF0:USTF0",1758713877036,11.9908,212.15,212.14,4.35092134]
["bitfinex-derivatives","SOLF0:USTF0",1758713877240,4.2413,212.13,212.08,176.08101328]
["bitfinex-derivatives","SOLF0:USTF0",1758713877443,4.2413,212.13,212.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713877637,4.2413,212.13,212.11,3.62474033]
["bitfinex-derivatives","SOLF0:USTF0",1758713877936,11.9913,212.13,212.12,3.62474033]
["bitfinex-derivatives","SOLF0:USTF0",1758713878143,4.2418,212.1,212.08,178.47599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713878338,4.2418,212.1,212.09,3.62515592]
["bitfinex-derivatives","SOLF0:USTF0",1758713878934,4.2415,212.12,212.09,9.88515592]
["bitfinex-derivatives","SOLF0:USTF0",1758713879130,4.2415,212.12,212.1,3.62515592]
["bitfinex-derivatives","SOLF0:USTF0",1758713879342,4.2415,212.12,212.11,3.62515592]
["bitfinex-derivatives","SOLF0:USTF0",1758713880344,11.4615,212.12,212.11,3.62515592]
["bitfinex-derivatives","SOLF0:USTF0",1758713880739,11.462,212.09,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713881042,11.462,212.09,212.08,175.84366155]
["bitfinex-derivatives","SOLF0:USTF0",1758713882044,7.22,212.09,212.08,175.84366155]
["bitfinex-derivatives","SOLF0:USTF0",1758713882645,65.9724,212.14,212.08,175.84366155]
["bitfinex-derivatives","SOLF0:USTF0",1758713882845,7.22,212.13,212.09,3.62766747]
["bitfinex-derivatives","SOLF0:USTF0",1758713883046,11.4618,212.1,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713883346,4.2418,212.1,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713883744,7.22,212.09,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713883944,7.22,212.09,212.08,175.84272765]
["bitfinex-derivatives","SOLF0:USTF0",1758713884447,4.2418,212.1,212.08,175.84272765]
["bitfinex-derivatives","SOLF0:USTF0",1758713884640,4.2418,212.1,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713885949,11.4618,212.1,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713886645,4.2418,212.1,212.09,9.87741418]
["bitfinex-derivatives","SOLF0:USTF0",1758713887149,4.2415,212.12,212.09,9.87741418]
["bitfinex-derivatives","SOLF0:USTF0",1758713887448,4.2415,212.12,212.1,3.61741418]
["bitfinex-derivatives","SOLF0:USTF0",1758713887648,4.2415,212.12,212.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713887844,4.2411,212.14,212.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713888052,65.9628,212.17,212.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713888348,65.9472,212.22,212.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713888542,65.9472,212.22,212.12,3.61596435]
["bitfinex-derivatives","SOLF0:USTF0",1758713888741,65.9472,212.22,212.13,3.61596435]
["bitfinex-derivatives","SOLF0:USTF0",1758713888942,65.9472,212.22,212.14,3.61596435]
["bitfinex-derivatives","SOLF0:USTF0",1758713889244,4.2404,212.17,212.15,3.61596435]
["bitfinex-derivatives","SOLF0:USTF0",1758713889444,65.9509,212.21,212.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713889646,4.2408,212.16,212.13,3.61474258]
["bitfinex-derivatives","SOLF0:USTF0",1758713889846,4.2408,212.16,212.14,3.61474258]
["bitfinex-derivatives","SOLF0:USTF0",1758713890045,65.9636,212.17,212.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713890249,65.9636,212.17,212.11,3.61656553]
["bitfinex-derivatives","SOLF0:USTF0",1758713890451,7.22,212.16,212.12,3.61656553]
["bitfinex-derivatives","SOLF0:USTF0",1758713890747,7.22,212.16,212.13,3.6181242]
["bitfinex-derivatives","SOLF0:USTF0",1758713890942,4.2412,212.14,212.12,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713891148,4.2412,212.14,212.13,3.61842428]
["bitfinex-derivatives","SOLF0:USTF0",1758713892140,4.2415,212.12,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713892347,4.2415,212.12,212.09,9.87917228]
["bitfinex-derivatives","SOLF0:USTF0",1758713892550,4.2415,212.12,212.1,3.61917228]
["bitfinex-derivatives","SOLF0:USTF0",1758713892753,4.2409,212.15,212.11,3.61917228]
["bitfinex-derivatives","SOLF0:USTF0",1758713892950,4.2409,212.15,212.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713894349,65.9631,212.17,212.11,6.99572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713894553,7.22,212.16,212.12,3.62047333]
["bitfinex-derivatives","SOLF0:USTF0",1758713894753,7.22,212.16,212.11,6.99572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713894952,65.9631,212.17,212.12,3.62130393]
["bitfinex-derivatives","SOLF0:USTF0",1758713895151,73.1831,212.17,212.13,3.62289716]
["bitfinex-derivatives","SOLF0:USTF0",1758713895352,73.1831,212.17,212.11,6.99572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713895353,7.22,212.14,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713895553,7.22,212.13,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713896851,7.22,212.14,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713897050,7.22,212.13,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713897257,4.2414,212.12,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713898155,4.2411,212.14,212.11,4.36013366]
["bitfinex-derivatives","SOLF0:USTF0",1758713898457,4.2411,212.14,212.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713898757,4.2411,212.14,212.13,9.88440992]
["bitfinex-derivatives","SOLF0:USTF0",1758713899258,4.2411,212.14,212.13,3.62440992]
["bitfinex-derivatives","SOLF0:USTF0",1758713899858,4.2406,212.16,212.13,9.88440992]
["bitfinex-derivatives","SOLF0:USTF0",1758713900052,4.2406,212.16,212.14,3.62440992]
["bitfinex-derivatives","SOLF0:USTF0",1758713900256,4.2406,212.16,212.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713900554,4.2406,212.16,212.14,3.6245945]
["bitfinex-derivatives","SOLF0:USTF0",1758713900756,4.2406,212.16,212.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713900958,4.2406,212.16,212.14,3.6245945]
["bitfinex-derivatives","SOLF0:USTF0",1758713901258,4.241,212.15,212.13,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713901460,11.461,212.15,212.14,3.62512674]
["bitfinex-derivatives","SOLF0:USTF0",1758713901662,4.2414,212.13,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713901852,4.2414,212.13,212.12,3.62557786]
["bitfinex-derivatives","SOLF0:USTF0",1758713902763,7.22,212.12,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713903061,7.22,212.12,212.11,4.36228986]
["bitfinex-derivatives","SOLF0:USTF0",1758713903261,4.2414,212.13,212.11,4.36228986]
["bitfinex-derivatives","SOLF0:USTF0",1758713903462,11.4614,212.13,212.11,0.73572374]
["bitfinex-derivatives","SOLF0:USTF0",1758713906556,4.242,212.09,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713906755,11.482,212.09,212.08,175.84509131]
["bitfinex-derivatives","SOLF0:USTF0",1758713909559,11.482,212.09,212.08,172.21599408]
["bitfinex-derivatives","SOLF0:USTF0",1758713910071,4.2432,212.04,212.02,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713910266,4.2432,212.04,212.03,3.63145912]
["bitfinex-derivatives","SOLF0:USTF0",1758713910858,11.4832,212.04,212.03,3.63145912]
["bitfinex-derivatives","SOLF0:USTF0",1758713918478,11.4832,212.04,212.03,3.63145912]
["bitfinex-derivatives","SOLF0:USTF0",1758713919277,4.244,211.99,211.98,124.89267274]
["bitfinex-derivatives","SOLF0:USTF0",1758713919473,4.244,211.99,211.98,128.55241568]
["bitfinex-derivatives","SOLF0:USTF0",1758713920377,4.2437,212.01,211.98,136.16841699]
["bitfinex-derivatives","SOLF0:USTF0",1758713920576,11.4837,212.01,211.99,3.65974294]
["bitfinex-derivatives","SOLF0:USTF0",1758713920772,11.4837,212.01,212.0,3.65974294]
["bitfinex-derivatives","SOLF0:USTF0",1758713922980,4.244,211.99,211.98,124.89267274]
["bitfinex-derivatives","SOLF0:USTF0",1758713923282,4.244,211.99,211.98,128.55159091]
["bitfinex-derivatives","SOLF0:USTF0",1758713925382,11.484,211.99,211.98,124.89267274]
["bitfinex-derivatives","SOLF0:USTF0",1758713926176,4.244,211.99,211.98,124.89267274]
["bitfinex-derivatives","SOLF0:USTF0",1758713928478,11.484,211.99,211.98,124.89267274]
["bitfinex-derivatives","SOLF0:USTF0",1758713930072,4.2447,211.96,211.91,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713930274,73.259,211.99,211.92,3.6524183]
["bitfinex-derivatives","SOLF0:USTF0",1758713930473,74.61500131,211.99,211.93,3.6524183]
["bitfinex-derivatives","SOLF0:USTF0",1758713930779,4.245,211.95,211.89,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713931080,4.245,211.95,211.9,3.65190439]
["bitfinex-derivatives","SOLF0:USTF0",1758713931376,4.245,211.95,211.91,3.65190439]
["bitfinex-derivatives","SOLF0:USTF0",1758713931584,4.245,211.95,211.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713931779,4.245,211.95,211.94,3.65190439]
["bitfinex-derivatives","SOLF0:USTF0",1758713932184,4.245,211.95,211.93,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758713934083,4.2461,211.89,211.88,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713934277,4.2461,211.89,211.88,9.92272535]
["bitfinex-derivatives","SOLF0:USTF0",1758713934889,4.2461,211.89,211.88,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1758713935094,4.2471,211.84,211.82,15.26835924]
["bitfinex-derivatives","SOLF0:USTF0",1758713935282,4.2471,211.84,211.83,3.65688985]
["bitfinex-derivatives","SOLF0:USTF0",1758713936387,4.2471,211.84,211.81,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713936588,4.2471,211.84,211.82,3.65238573]
["bitfinex-derivatives","SOLF0:USTF0",1758713936785,4.2474,211.83,211.81,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713936983,4.2474,211.83,211.82,3.65238573]
["bitfinex-derivatives","SOLF0:USTF0",1758713937381,4.2478,211.81,211.75,3.8650192]
["bitfinex-derivatives","SOLF0:USTF0",1758713937582,7.59,211.85,211.77,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713937778,66.0661,211.84,211.77,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713937984,66.0693,211.83,211.77,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713938189,66.0693,211.83,211.73,406.90770329]
["bitfinex-derivatives","SOLF0:USTF0",1758713938384,4.2482,211.79,211.75,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713938588,4.2482,211.79,211.73,408.2637046]
["bitfinex-derivatives","SOLF0:USTF0",1758713938890,4.2482,211.79,211.74,3.64999511]
["bitfinex-derivatives","SOLF0:USTF0",1758713939189,4.2485,211.77,211.75,3.64999511]
["bitfinex-derivatives","SOLF0:USTF0",1758713939386,73.8939,211.82,211.74,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713939882,4.248,211.79,211.73,406.90770329]
["bitfinex-derivatives","SOLF0:USTF0",1758713940083,1.35600131,211.86,211.76,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713940284,7.82,211.87,211.77,3.6473891]
["bitfinex-derivatives","SOLF0:USTF0",1758713940484,4.2466,211.86,211.79,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713940689,4.2466,211.86,211.8,3.64553058]
["bitfinex-derivatives","SOLF0:USTF0",1758713940991,4.2466,211.86,211.81,3.6451732]
["bitfinex-derivatives","SOLF0:USTF0",1758713941185,4.2466,211.86,211.79,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713941382,4.2466,211.86,211.8,3.64521571]
["bitfinex-derivatives","SOLF0:USTF0",1758713941578,4.2463,211.88,211.79,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713941792,4.2463,211.88,211.8,3.64403505]
["bitfinex-derivatives","SOLF0:USTF0",1758713941984,4.2463,211.88,211.82,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713942291,12.0658,211.91,211.85,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713942591,1.35600131,211.94,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713942788,12.0661,211.89,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713942983,4.2461,211.89,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713943183,7.82,211.93,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713943384,7.82,211.93,211.85,3.64136344]
["bitfinex-derivatives","SOLF0:USTF0",1758713943591,7.82,211.97,211.87,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713944084,4.2453,211.93,211.87,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713944284,73.8549,211.94,211.87,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713944483,7.82,211.92,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713944680,4.2464,211.88,211.85,3.64380342]
["bitfinex-derivatives","SOLF0:USTF0",1758713944885,4.2464,211.88,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713945091,7.82,211.88,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713945285,7.82,211.92,211.84,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713945690,7.82,211.92,211.87,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713945991,73.8486,211.96,211.87,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713946193,7.82,211.96,211.9,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713946388,66.0162,212.0,211.92,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713946685,66.0192,211.99,211.92,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713946891,4.2444,211.97,211.92,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713947094,73.8365,212.0,211.92,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713947687,66.0068,212.03,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713947988,7.82,212.02,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713948187,7.82,212.01,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713948392,7.82,212.02,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713948887,4.2439,212.0,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713949090,73.8362,212.0,211.9,3.8650192]
["bitfinex-derivatives","SOLF0:USTF0",1758713949398,4.2451,211.94,211.91,3.66565107]
["bitfinex-derivatives","SOLF0:USTF0",1758713949590,7.82,211.97,211.93,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713949888,66.0047,212.04,211.96,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713950693,4.244,212.0,211.96,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713950896,4.244,212.0,211.99,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713951292,66.0145,212.01,211.95,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713951494,7.82,211.99,211.92,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713951696,7.82,211.99,211.93,3.67036742]
["bitfinex-derivatives","SOLF0:USTF0",1758713951891,7.82,211.99,211.94,3.67036742]
["bitfinex-derivatives","SOLF0:USTF0",1758713952196,4.244,211.99,211.95,5.02636873]
["bitfinex-derivatives","SOLF0:USTF0",1758713952383,73.8275,212.03,211.96,3.67041305]
["bitfinex-derivatives","SOLF0:USTF0",1758713952384,7.82,212.03,211.96,3.67041305]
["bitfinex-derivatives","SOLF0:USTF0",1758713952584,7.82,212.03,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713952788,7.82,212.03,211.99,3.67041305]
["bitfinex-derivatives","SOLF0:USTF0",1758713952987,7.82,212.03,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713953192,4.2437,212.01,211.99,3.66950199]
["bitfinex-derivatives","SOLF0:USTF0",1758713953492,4.2437,212.01,211.98,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713953689,65.9984,212.06,211.99,3.6706127]
["bitfinex-derivatives","SOLF0:USTF0",1758713953890,7.82,212.05,211.96,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713954196,7.82,212.05,211.97,3.67071643]
["bitfinex-derivatives","SOLF0:USTF0",1758713954387,4.2437,212.01,211.96,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713954592,66.0045,212.04,211.97,3.671785]
["bitfinex-derivatives","SOLF0:USTF0",1758713954790,7.82,211.99,211.93,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713954994,7.82,211.97,211.94,7.24e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758713955293,7.82,211.97,211.9,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713955690,66.0289,211.96,211.88,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713956090,66.0323,211.95,211.87,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713956291,66.0323,211.95,211.78,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1758713956292,73.8552,211.94,211.86,5.25668164]
["bitfinex-derivatives","SOLF0:USTF0",1758713956497,66.0376,211.93,211.86,5.25668164]
["bitfinex-derivatives","SOLF0:USTF0",1758713956899,4.246,211.9,211.86,5.25668164]
["bitfinex-derivatives","SOLF0:USTF0",1758713957490,4.2462,211.89,211.86,1.35600131]
["bitfinex-derivatives","SOLF0:USTF0",1758713957697,4.2462,211.89,211.83,5.25668164]
["bitfinex-derivatives","SOLF0:USTF0",1758713958787,12.0655,211.92,211.84,4.63888064]
["bitfinex-derivatives","SOLF0:USTF0",1758713958995,7.82,211.92,211.84,4.63888064]
["bitfinex-derivatives","SOLF0:USTF0",1758713959393,12.0656,211.92,211.86,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713959790,7.82,211.92,211.86,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713960394,4.246,211.9,211.86,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713961109,7.82,211.88,211.84,4.63888064]
["bitfinex-derivatives","SOLF0:USTF0",1758713961710,4.2462,211.89,211.84,4.63888064]
["bitfinex-derivatives","SOLF0:USTF0",1758713961905,4.2464,211.87,211.84,0.73820031]
["bitfinex-derivatives","SOLF0:USTF0",1758713962210,7.82,211.86,211.84,0.73820031]
["bitfinex-derivatives","SOLF0:USTF0",1758713962412,4.2468,211.85,211.81,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713962610,12.0668,211.85,211.8,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713963908,7.82,211.85,211.8,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713964105,7.61,211.92,211.8,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713964305,7.61,211.92,211.83,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713964507,4.2461,211.89,211.83,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713964706,7.61,211.92,211.83,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713965413,4.2458,211.9,211.83,3.90068033]
["bitfinex-derivatives","SOLF0:USTF0",1758713965719,7.61,211.97,211.86,6.02552867]
["bitfinex-derivatives","SOLF0:USTF0",1758713966206,4.245,211.94,211.86,6.02552867]
["bitfinex-derivatives","SOLF0:USTF0",1758713967005,4.245,211.94,211.87,3.66640564]
["bitfinex-derivatives","SOLF0:USTF0",1758713967209,4.245,211.94,211.88,3.66640564]
["bitfinex-derivatives","SOLF0:USTF0",1758713967413,7.61,211.93,211.89,3.66640564]
["bitfinex-derivatives","SOLF0:USTF0",1758713967609,7.61,211.93,211.9,3.66640564]
["bitfinex-derivatives","SOLF0:USTF0",1758713967810,4.245,211.94,211.86,6.02552867]
["bitfinex-derivatives","SOLF0:USTF0",1758713968010,4.245,211.94,211.87,3.66711845]
["bitfinex-derivatives","SOLF0:USTF0",1758713968210,4.245,211.94,211.88,3.66711845]
["bitfinex-derivatives","SOLF0:USTF0",1758713968408,7.61,211.93,211.89,3.66711845]
["bitfinex-derivatives","SOLF0:USTF0",1758713968609,7.61,211.93,211.9,3.66711845]
["bitfinex-derivatives","SOLF0:USTF0",1758713968809,7.61,211.93,211.86,6.02552867]
["bitfinex-derivatives","SOLF0:USTF0",1758713969106,7.61,211.93,211.87,3.66761104]
["bitfinex-derivatives","SOLF0:USTF0",1758713969310,7.61,211.93,211.88,3.66761104]
["bitfinex-derivatives","SOLF0:USTF0",1758713969509,7.61,211.93,211.89,3.66761104]
["bitfinex-derivatives","SOLF0:USTF0",1758713969715,7.61,211.93,211.9,3.66761104]
["bitfinex-derivatives","SOLF0:USTF0",1758713969906,7.61,211.93,211.86,6.02552867]
["bitfinex-derivatives","SOLF0:USTF0",1758713970112,7.61,211.93,211.87,3.66784213]
["bitfinex-derivatives","SOLF0:USTF0",1758713970309,7.61,211.93,211.88,3.66784213]
["bitfinex-derivatives","SOLF0:USTF0",1758713970509,7.61,211.93,211.89,3.66784213]
["bitfinex-derivatives","SOLF0:USTF0",1758713970709,7.61,211.93,211.9,3.66784213]
["bitfinex-derivatives","SOLF0:USTF0",1758713971014,7.61,211.93,211.85,0.74251508]
["bitfinex-derivatives","SOLF0:USTF0",1758713971212,66.0413,211.92,211.86,3.66881891]
["bitfinex-derivatives","SOLF0:USTF0",1758713971414,66.0472,211.9,211.87,3.66881891]
["bitfinex-derivatives","SOLF0:USTF0",1758713971718,11.8566,211.86,211.85,0.74251508]
["bitfinex-derivatives","SOLF0:USTF0",1758713971917,11.8566,211.86,211.85,4.41311518]
["bitfinex-derivatives","SOLF0:USTF0",1758713975113,4.2474,211.82,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713975514,7.61,211.89,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713975814,4.247,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713976215,11.857,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713976418,4.247,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713976616,11.857,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713978618,4.2474,211.82,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713979215,4.2471,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713979419,11.8571,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713980116,4.2471,211.84,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713982124,4.2466,211.87,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758713982321,4.2466,211.87,211.81,128.00935562]
["bitfinex-derivatives","SOLF0:USTF0",1758713982623,4.2466,211.87,211.83,3.91964816]
["bitfinex-derivatives","SOLF0:USTF0",1758713983326,11.8566,211.87,211.83,3.91964816]
["bitfinex-derivatives","SOLF0:USTF0",1758713983825,4.2468,211.86,211.82,3.91964816]
["bitfinex-derivatives","SOLF0:USTF0",1758713984422,4.2468,211.86,211.83,3.91964816]
["bitfinex-derivatives","SOLF0:USTF0",1758713987121,4.2468,211.86,211.84,3.71018283]
["bitfinex-derivatives","SOLF0:USTF0",1758713987429,4.2468,211.86,211.85,3.71018283]
["bitfinex-derivatives","SOLF0:USTF0",1758713991926,11.8568,211.86,211.85,3.71018283]
["bitfinex-derivatives","SOLF0:USTF0",1758713992534,4.2468,211.86,211.85,3.71018283]
["bitfinex-derivatives","SOLF0:USTF0",1758713994230,7.61,211.91,211.85,7.62983099]
["bitfinex-derivatives","SOLF0:USTF0",1758713994430,7.61,211.91,211.87,3.91964816]
["bitfinex-derivatives","SOLF0:USTF0",1758713994728,7.8,211.89,211.88,3.71018283]
["bitfinex-derivatives","SOLF0:USTF0",1758713994928,7.8,211.89,211.88,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758714001331,7.6,211.87,211.86,3.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758714001532,7.6,211.85,211.82,0.7522528]
["bitfinex-derivatives","SOLF0:USTF0",1758714001734,7.6,211.84,211.82,0.7522528]
["bitfinex-derivatives","SOLF0:USTF0",1758714002534,7.6,211.85,211.82,0.7522528]
["bitfinex-derivatives","SOLF0:USTF0",1758714003034,4.2472,211.83,211.81,129.4006505]
["bitfinex-derivatives","SOLF0:USTF0",1758714003336,7.6,211.82,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758714003540,4.2472,211.83,211.81,129.4006505]
["bitfinex-derivatives","SOLF0:USTF0",1758714004733,4.2467,211.86,211.81,129.4006505]
["bitfinex-derivatives","SOLF0:USTF0",1758714004927,7.6,211.91,211.83,5.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1758714005334,7.6,211.85,211.81,247.4206505]
["bitfinex-derivatives","SOLF0:USTF0",1758714005633,7.6,211.86,211.81,242.10970746]
["bitfinex-derivatives","SOLF0:USTF0",1758714006136,7.6,211.82,211.81,242.10970746]
["bitfinex-derivatives","SOLF0:USTF0",1758714006631,7.6,211.82,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758714008935,4.2472,211.83,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758714012041,11.8472,211.83,211.81,124.08970746]
["bitfinex-derivatives","SOLF0:USTF0",1758714013439,11.8472,211.83,211.82,3.67662787]
["bitfinex-derivatives","SOLF0:USTF0",1758714013640,11.8472,211.83,211.82,2.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758714013842,7.6,211.82,211.81,116.58343533]
["bitfinex-derivatives","SOLF0:USTF0",1758714014643,11.8472,211.83,211.81,116.58343533]
["bitfinex-derivatives","SOLF0:USTF0",1758714014940,7.6,211.82,211.81,116.58343533]
["bitfinex-derivatives","SOLF0:USTF0",1758714015242,7.6,211.82,211.81,101.83993533]
["bitfinex-derivatives","SOLF0:USTF0",1758714015441,7.6,211.82,211.81,80.37303533]
["bitfinex-derivatives","SOLF0:USTF0",1758714015641,7.6,211.82,211.81,58.98443533]
["bitfinex-derivatives","SOLF0:USTF0",1758714017239,7.6,211.82,211.81,51.57553533]
["bitfinex-derivatives","SOLF0:USTF0",1758714017442,7.6,211.82,211.81,35.71053533]
["bitfinex-derivatives","SOLF0:USTF0",1758714017642,7.6,211.82,211.81,12.31223533]
["bitfinex-derivatives","SOLF0:USTF0",1758714018344,11.8472,211.83,211.81,12.31223533]
["bitfinex-derivatives","SOLF0:USTF0",1758714020545,4.2476,211.81,211.8,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758714021745,11.8476,211.81,211.8,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758714022448,4.2482,211.79,211.77,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758714025946,4.2482,211.79,211.78,3.65616215]
["bitfinex-derivatives","SOLF0:USTF0",1758714026946,4.2476,211.81,211.78,3.65616215]
["bitfinex-derivatives","SOLF0:USTF0",1758714027146,4.2476,211.81,211.79,3.65616215]
["bitfinex-derivatives","SOLF0:USTF0",1758714027347,4.2476,211.81,211.8,3.65616215]
["bitfinex-derivatives","SOLF0:USTF0",1758714027649,4.2482,211.78,211.77,240.16878689]
["bitfinex-derivatives","SOLF0:USTF0",1758714029550,4.2482,211.78,211.77,122.16878689]
["bitfinex-derivatives","SOLF0:USTF0",1758714029849,12.0682,211.78,211.77,99.89388689]
["bitfinex-derivatives","SOLF0:USTF0",1758714030356,8.3,211.78,211.7,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714030655,1.3607354,211.77,211.7,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714031850,4.2495,211.72,211.7,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714032046,7.82,211.75,211.63,5.31094304]
["bitfinex-derivatives","SOLF0:USTF0",1758714032246,7.82,211.75,211.66,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714032846,4.25,211.7,211.66,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714033150,66.1008,211.73,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714033452,7.82,211.72,211.64,119.3407354]
["bitfinex-derivatives","SOLF0:USTF0",1758714034155,75.2715354,211.76,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714035260,66.0952,211.75,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714036956,66.0952,211.75,211.64,122.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758714037157,66.0952,211.75,211.66,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714037463,9.1807354,211.76,211.66,5.6113354]
["bitfinex-derivatives","SOLF0:USTF0",1758714037959,7.82,211.76,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714038656,4.2492,211.74,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714038855,7.82,211.76,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714040263,4.2494,211.73,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714041063,4.2488,211.75,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714041962,4.2492,211.74,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714042761,7.82,211.76,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714042958,7.82,211.76,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714043562,4.2498,211.71,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714043760,12.0698,211.71,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714044156,7.82,211.69,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714044759,7.82,211.75,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714046464,12.0698,211.71,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714047969,12.0699,211.7,211.67,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714048356,1.3607354,211.76,211.64,122.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758714048357,7.82,211.71,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714048562,66.1035,211.72,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714048961,66.1065,211.71,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714049167,7.82,211.7,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714049360,7.82,211.68,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714049559,7.82,211.72,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714050068,4.2504,211.68,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714050266,7.82,211.67,211.64,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714050470,7.82,211.76,211.66,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714050770,7.82,211.76,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714050961,9.1807354,211.8,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714052063,4.2487,211.76,211.72,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714052460,7.82,211.8,211.72,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714053759,7.82,211.8,211.69,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1758714053960,7.82,211.8,211.72,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714054161,67.4351354,211.82,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714054162,7.79,211.72,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714054568,4.2494,211.73,211.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714055671,12.0394,211.73,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714055877,4.2494,211.73,211.69,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714056078,7.79,211.71,211.66,1.3907354]
["bitfinex-derivatives","SOLF0:USTF0",1758714056375,7.79,211.76,211.68,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714056773,4.2491,211.74,211.68,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714056965,7.79,211.76,211.68,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714056966,7.79,211.78,211.71,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714057975,7.79,211.74,211.71,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714058175,7.79,211.78,211.71,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714060178,4.2485,211.77,211.71,1.3907354]
["bitfinex-derivatives","SOLF0:USTF0",1758714061583,11.7081,211.79,211.74,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714061879,7.46,211.79,211.73,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714062182,11.7092,211.73,211.69,5.28798514]
["bitfinex-derivatives","SOLF0:USTF0",1758714062882,11.7092,211.73,211.69,5.31798514]
["bitfinex-derivatives","SOLF0:USTF0",1758714064283,4.2488,211.76,211.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714064483,4.2488,211.76,211.7,3.95724974]
["bitfinex-derivatives","SOLF0:USTF0",1758714067282,7.46,211.75,211.71,3.92724974]
["bitfinex-derivatives","SOLF0:USTF0",1758714067684,11.7088,211.76,211.7,3.95724974]
["bitfinex-derivatives","SOLF0:USTF0",1758714067882,11.7088,211.76,211.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714068384,11.7088,211.76,211.7,3.95724974]
["bitfinex-derivatives","SOLF0:USTF0",1758714069186,11.7083,211.78,211.71,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714069381,11.7083,211.78,211.71,5.28798514]
["bitfinex-derivatives","SOLF0:USTF0",1758714070389,11.7083,211.78,211.72,3.92724974]
["bitfinex-derivatives","SOLF0:USTF0",1758714071487,11.7083,211.78,211.72,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714072289,7.46,211.78,211.72,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714073179,1.3607354,211.82,211.73,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714073384,7.46,211.81,211.73,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714073580,7.46,211.78,211.71,5.29510501]
["bitfinex-derivatives","SOLF0:USTF0",1758714074085,7.46,211.78,211.71,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714074282,7.46,211.78,211.67,3.96436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714074283,7.46,211.78,211.68,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714075387,7.46,211.74,211.68,1.3607354]
["bitfinex-derivatives","SOLF0:USTF0",1758714075594,4.249,211.75,211.69,3.65701771]
["bitfinex-derivatives","SOLF0:USTF0",1758714075891,7.46,211.74,211.7,3.65701771]
["bitfinex-derivatives","SOLF0:USTF0",1758714076087,7.46,211.76,211.71,3.65701771]
["bitfinex-derivatives","SOLF0:USTF0",1758714076284,1.3607354,211.75,211.72,3.65701771]
["bitfinex-derivatives","SOLF0:USTF0",1758714076485,7.46,211.74,211.73,3.65701771]
["bitfinex-derivatives","SOLF0:USTF0",1758714077189,11.7092,211.74,211.73,3.65701771]
["bitfinex-derivatives","SOLF0:USTF0",1758714078589,4.25,211.7,211.65,4.68125839]
["bitfinex-derivatives","SOLF0:USTF0",1758714078890,7.46,211.73,211.66,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714079286,7.46,211.73,211.66,3.96436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714079597,8.8207354,211.77,211.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714079788,8.8207354,211.77,211.68,1.3907354]
["bitfinex-derivatives","SOLF0:USTF0",1758714081394,4.2488,211.76,211.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758714081599,7.46,211.77,211.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758714083096,7.46,211.77,211.68,5.32510501]
["bitfinex-derivatives","SOLF0:USTF0",1758714083287,8.8207354,211.77,211.68,3.96436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714083495,8.8207354,211.77,211.68,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714084088,8.8207354,211.77,211.69,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714084489,7.46,211.77,211.69,5.29510501]
["bitfinex-derivatives","SOLF0:USTF0",1758714084795,4.2488,211.76,211.69,5.29510501]
["bitfinex-derivatives","SOLF0:USTF0",1758714085689,4.2488,211.76,211.7,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714086596,4.2488,211.76,211.69,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714087391,4.249,211.75,211.69,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714087592,7.95,211.77,211.69,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714087795,66.092,211.76,211.68,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714088092,4.2498,211.71,211.67,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714088595,4.2498,211.71,211.66,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714088794,7.95,211.7,211.66,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714089392,4.2498,211.71,211.66,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714089786,7.95,211.7,211.66,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714089988,4.2498,211.71,211.66,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714090189,7.95,211.73,211.65,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714090393,7.95,211.73,211.66,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714090697,7.95,211.73,211.67,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714090898,7.95,211.73,211.68,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714091198,66.0982,211.74,211.69,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714091500,7.95,211.71,211.7,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714104202,12.1991,211.74,211.7,3.68989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714104401,7.95,211.73,211.71,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714104596,7.95,211.73,211.72,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714112014,66.0789,211.8,211.72,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714112220,7.95,211.78,211.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714112516,66.0753,211.81,211.75,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714112717,66.0753,211.81,211.76,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714112911,66.0753,211.81,211.77,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714113116,7.95,211.8,211.78,3.65989205]
["bitfinex-derivatives","SOLF0:USTF0",1758714113318,4.2488,211.76,211.7,8.18406961]
["bitfinex-derivatives","SOLF0:USTF0",1758714113520,4.2488,211.76,211.71,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714113720,4.2488,211.76,211.73,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714113921,4.2488,211.76,211.74,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714114117,4.2488,211.76,211.75,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714114622,11.5883,211.78,211.75,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714114824,7.34,211.81,211.76,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714115117,7.34,211.81,211.77,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714115423,7.34,211.79,211.78,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714117022,7.34,211.86,211.78,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714117325,66.0634,211.85,211.79,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714117623,7.34,211.86,211.8,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714117820,66.0628,211.85,211.81,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714118013,66.0628,211.85,211.82,3.66943456]
["bitfinex-derivatives","SOLF0:USTF0",1758714118213,4.2481,211.79,211.74,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714118415,4.2481,211.79,211.76,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714118618,4.2481,211.79,211.78,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714118813,4.2481,211.79,211.78,3.70821841]
["bitfinex-derivatives","SOLF0:USTF0",1758714119019,4.2476,211.82,211.78,3.66821841]
["bitfinex-derivatives","SOLF0:USTF0",1758714119225,125.0,211.88,211.79,3.66821841]
["bitfinex-derivatives","SOLF0:USTF0",1758714119427,7.34,211.88,211.8,3.69821841]
["bitfinex-derivatives","SOLF0:USTF0",1758714119622,7.34,211.88,211.81,3.66821841]
["bitfinex-derivatives","SOLF0:USTF0",1758714119918,4.2471,211.84,211.82,3.66821841]
["bitfinex-derivatives","SOLF0:USTF0",1758714120124,73.8199,211.83,211.75,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714120321,73.8199,211.83,211.76,3.66798656]
["bitfinex-derivatives","SOLF0:USTF0",1758714120516,73.8199,211.83,211.77,3.66798656]
["bitfinex-derivatives","SOLF0:USTF0",1758714120713,7.75,211.82,211.78,3.66798656]
["bitfinex-derivatives","SOLF0:USTF0",1758714120916,4.2478,211.8,211.79,3.66798656]
["bitfinex-derivatives","SOLF0:USTF0",1758714121112,11.9978,211.8,211.79,3.66798656]
["bitfinex-derivatives","SOLF0:USTF0",1758714122128,7.75,211.8,211.73,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714122421,4.2491,211.74,211.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714122621,7.75,211.77,211.7,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714122920,4.2485,211.77,211.72,3.96436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714123125,7.75,211.81,211.72,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714123318,7.75,211.81,211.73,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714123920,7.75,211.81,211.73,2.15713189]
["bitfinex-derivatives","SOLF0:USTF0",1758714124223,7.75,211.81,211.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714125322,11.9977,211.81,211.74,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714128424,7.75,211.81,211.75,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758714128718,66.0574,211.87,211.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714128923,11.9976,211.82,211.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714133133,7.75,211.82,211.76,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714134232,7.75,211.82,211.78,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714134427,7.75,211.84,211.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714134626,7.75,211.84,211.81,3.65080795]
["bitfinex-derivatives","SOLF0:USTF0",1758714134822,7.75,211.84,211.82,3.65080795]
["bitfinex-derivatives","SOLF0:USTF0",1758714135024,7.75,211.91,211.83,3.65080795]
["bitfinex-derivatives","SOLF0:USTF0",1758714135227,7.75,211.91,211.84,3.65080795]
["bitfinex-derivatives","SOLF0:USTF0",1758714135427,7.75,211.91,211.85,3.65080795]
["bitfinex-derivatives","SOLF0:USTF0",1758714135635,7.75,211.91,211.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714135835,7.75,211.91,211.81,3.64859321]
["bitfinex-derivatives","SOLF0:USTF0",1758714136136,4.2466,211.87,211.82,3.64859321]
["bitfinex-derivatives","SOLF0:USTF0",1758714136329,7.75,211.92,211.83,3.64859321]
["bitfinex-derivatives","SOLF0:USTF0",1758714136530,7.75,211.92,211.84,3.64859321]
["bitfinex-derivatives","SOLF0:USTF0",1758714136832,4.2461,211.89,211.85,3.64859321]
["bitfinex-derivatives","SOLF0:USTF0",1758714137028,7.75,211.88,211.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714137232,7.75,211.92,211.83,3.64753303]
["bitfinex-derivatives","SOLF0:USTF0",1758714137435,7.75,211.92,211.84,3.64753303]
["bitfinex-derivatives","SOLF0:USTF0",1758714137631,7.75,211.92,211.85,3.64753303]
["bitfinex-derivatives","SOLF0:USTF0",1758714137827,7.75,211.92,211.86,3.64621969]
["bitfinex-derivatives","SOLF0:USTF0",1758714138032,66.0441,211.91,211.78,24.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714138234,66.0575,211.87,211.79,3.64728419]
["bitfinex-derivatives","SOLF0:USTF0",1758714138433,7.75,211.86,211.8,3.64728419]
["bitfinex-derivatives","SOLF0:USTF0",1758714138634,7.75,211.86,211.81,3.64728419]
["bitfinex-derivatives","SOLF0:USTF0",1758714138832,7.75,211.86,211.82,3.64728419]
["bitfinex-derivatives","SOLF0:USTF0",1758714139026,7.75,211.86,211.77,2.12713189]
["bitfinex-derivatives","SOLF0:USTF0",1758714139226,7.75,211.86,211.78,3.64760804]
["bitfinex-derivatives","SOLF0:USTF0",1758714139530,7.75,211.89,211.8,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714139733,7.75,211.89,211.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714139936,7.75,211.89,211.83,3.64760804]
["bitfinex-derivatives","SOLF0:USTF0",1758714140137,7.75,211.92,211.84,3.64760804]
["bitfinex-derivatives","SOLF0:USTF0",1758714140337,7.75,211.92,211.85,3.64760804]
["bitfinex-derivatives","SOLF0:USTF0",1758714140533,4.246,211.9,211.86,3.64760804]
["bitfinex-derivatives","SOLF0:USTF0",1758714140736,66.0381,211.93,211.87,3.64760804]
["bitfinex-derivatives","SOLF0:USTF0",1758714140929,7.75,211.92,211.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714141134,7.75,211.92,211.85,3.64541203]
["bitfinex-derivatives","SOLF0:USTF0",1758714141335,7.75,211.92,211.86,3.64541203]
["bitfinex-derivatives","SOLF0:USTF0",1758714141641,7.75,211.92,211.84,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714141840,4.2462,211.89,211.85,3.64477687]
["bitfinex-derivatives","SOLF0:USTF0",1758714142041,7.75,211.88,211.86,3.64477687]
["bitfinex-derivatives","SOLF0:USTF0",1758714142242,7.75,211.88,211.82,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714142442,4.2462,211.89,211.83,3.64395409]
["bitfinex-derivatives","SOLF0:USTF0",1758714142744,11.9962,211.89,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714142938,11.9962,211.89,211.86,3.64395409]
["bitfinex-derivatives","SOLF0:USTF0",1758714143138,11.9962,211.89,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714143335,11.9962,211.89,211.86,3.64425744]
["bitfinex-derivatives","SOLF0:USTF0",1758714143538,11.9962,211.89,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714143744,11.9962,211.89,211.86,3.64353866]
["bitfinex-derivatives","SOLF0:USTF0",1758714143937,11.7062,211.89,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714144138,11.7062,211.89,211.86,3.64354004]
["bitfinex-derivatives","SOLF0:USTF0",1758714144344,11.7062,211.89,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714144543,4.2462,211.89,211.86,3.64310857]
["bitfinex-derivatives","SOLF0:USTF0",1758714144746,7.46,211.88,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714144948,7.46,211.88,211.86,3.64310857]
["bitfinex-derivatives","SOLF0:USTF0",1758714145248,7.46,211.88,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714145443,7.46,211.88,211.86,3.64287809]
["bitfinex-derivatives","SOLF0:USTF0",1758714145648,7.46,211.88,211.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714145838,7.46,211.88,211.86,3.6437862]
["bitfinex-derivatives","SOLF0:USTF0",1758714146042,7.46,211.87,211.81,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758714146343,7.46,211.87,211.83,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714146547,7.46,211.87,211.84,3.68475745]
["bitfinex-derivatives","SOLF0:USTF0",1758714146852,7.46,211.87,211.85,3.64475745]
["bitfinex-derivatives","SOLF0:USTF0",1758714147045,7.46,211.87,211.86,3.64475745]
["bitfinex-derivatives","SOLF0:USTF0",1758714147248,4.2457,211.91,211.86,3.64475745]
["bitfinex-derivatives","SOLF0:USTF0",1758714147448,7.46,211.9,211.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714147743,7.46,211.9,211.85,3.64369966]
["bitfinex-derivatives","SOLF0:USTF0",1758714147942,4.2457,211.91,211.86,3.64369966]
["bitfinex-derivatives","SOLF0:USTF0",1758714148146,7.46,211.9,211.84,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714148354,11.7057,211.91,211.85,3.64421327]
["bitfinex-derivatives","SOLF0:USTF0",1758714148553,7.46,211.9,211.86,3.68421327]
["bitfinex-derivatives","SOLF0:USTF0",1758714148756,7.46,211.9,211.87,3.64421327]
["bitfinex-derivatives","SOLF0:USTF0",1758714148956,4.2457,211.91,211.86,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758714149154,7.46,211.9,211.87,3.64245894]
["bitfinex-derivatives","SOLF0:USTF0",1758714149457,7.46,211.9,211.88,3.64245894]
["bitfinex-derivatives","SOLF0:USTF0",1758714149758,7.46,211.92,211.85,1.3991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714150058,7.46,211.92,211.86,3.64249383]
["bitfinex-derivatives","SOLF0:USTF0",1758714150262,4.2453,211.93,211.87,3.64249383]
["bitfinex-derivatives","SOLF0:USTF0",1758714150456,7.46,211.92,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714150656,11.7056,211.92,211.85,3.64134932]
["bitfinex-derivatives","SOLF0:USTF0",1758714150859,7.46,211.92,211.86,3.64134932]
["bitfinex-derivatives","SOLF0:USTF0",1758714151161,7.46,211.92,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714151357,7.46,211.92,211.85,3.64263386]
["bitfinex-derivatives","SOLF0:USTF0",1758714151658,7.46,211.92,211.86,3.64263386]
["bitfinex-derivatives","SOLF0:USTF0",1758714151954,7.46,211.92,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714152154,7.46,211.92,211.85,3.6426774]
["bitfinex-derivatives","SOLF0:USTF0",1758714152358,7.46,211.89,211.86,3.6426774]
["bitfinex-derivatives","SOLF0:USTF0",1758714152556,11.7059,211.9,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714152752,4.2459,211.9,211.85,3.64319647]
["bitfinex-derivatives","SOLF0:USTF0",1758714152957,4.2459,211.9,211.86,3.64319647]
["bitfinex-derivatives","SOLF0:USTF0",1758714153158,11.7059,211.9,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714153460,4.2459,211.9,211.85,3.64377912]
["bitfinex-derivatives","SOLF0:USTF0",1758714153661,4.2459,211.9,211.86,3.64377912]
["bitfinex-derivatives","SOLF0:USTF0",1758714153959,11.7059,211.9,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714154160,7.46,211.89,211.85,3.64386791]
["bitfinex-derivatives","SOLF0:USTF0",1758714154354,7.46,211.89,211.86,3.64386791]
["bitfinex-derivatives","SOLF0:USTF0",1758714154560,7.46,211.89,211.87,3.64386791]
["bitfinex-derivatives","SOLF0:USTF0",1758714154755,7.46,211.89,211.84,1.3991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714154956,7.46,211.89,211.85,3.64689714]
["bitfinex-derivatives","SOLF0:USTF0",1758714155259,7.46,211.89,211.86,3.64689714]
["bitfinex-derivatives","SOLF0:USTF0",1758714155460,7.46,211.89,211.87,3.64689714]
["bitfinex-derivatives","SOLF0:USTF0",1758714155656,11.7059,211.9,211.84,1.3991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714155851,4.2459,211.9,211.85,3.64776218]
["bitfinex-derivatives","SOLF0:USTF0",1758714156054,4.2459,211.9,211.86,3.64776218]
["bitfinex-derivatives","SOLF0:USTF0",1758714156254,7.46,211.89,211.87,3.64776218]
["bitfinex-derivatives","SOLF0:USTF0",1758714156561,11.7059,211.9,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714156762,4.2459,211.9,211.85,3.64851517]
["bitfinex-derivatives","SOLF0:USTF0",1758714156961,7.46,211.89,211.86,3.64851517]
["bitfinex-derivatives","SOLF0:USTF0",1758714157155,7.46,211.91,211.87,3.64851517]
["bitfinex-derivatives","SOLF0:USTF0",1758714157356,7.46,211.91,211.88,3.64851517]
["bitfinex-derivatives","SOLF0:USTF0",1758714157556,7.46,211.91,211.84,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714157755,7.46,211.91,211.85,5.00822924]
["bitfinex-derivatives","SOLF0:USTF0",1758714157957,7.46,211.93,211.86,3.64909984]
["bitfinex-derivatives","SOLF0:USTF0",1758714158157,7.46,211.93,211.87,3.64909984]
["bitfinex-derivatives","SOLF0:USTF0",1758714158358,7.46,211.93,211.88,3.64909984]
["bitfinex-derivatives","SOLF0:USTF0",1758714158559,7.46,211.93,211.85,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714158758,7.46,211.93,211.86,3.64979461]
["bitfinex-derivatives","SOLF0:USTF0",1758714158959,7.46,211.93,211.87,3.64979461]
["bitfinex-derivatives","SOLF0:USTF0",1758714159159,7.46,211.93,211.88,3.64979461]
["bitfinex-derivatives","SOLF0:USTF0",1758714159355,7.46,211.89,211.85,1.3991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714159563,7.46,211.89,211.86,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714159764,7.46,211.89,211.87,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714159964,7.46,211.89,211.88,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714174274,7.59,211.93,211.88,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714174473,7.59,211.93,211.9,1.3891294]
["bitfinex-derivatives","SOLF0:USTF0",1758714174678,7.59,211.93,211.91,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714174977,7.59,211.93,211.92,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714176267,11.8345,211.97,211.92,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714176473,11.8345,211.97,211.94,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1758714176672,11.8345,211.97,211.95,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714176869,4.2441,211.99,211.96,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714177078,4.2441,211.99,211.97,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714177278,7.59,211.99,211.98,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714178980,4.2431,212.04,211.98,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714179274,4.2431,212.04,211.99,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714179474,4.2431,212.04,212.0,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714179670,7.69,212.03,212.01,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714179874,7.69,212.03,212.02,3.65044935]
["bitfinex-derivatives","SOLF0:USTF0",1758714180273,73.6967,212.03,211.92,3.93436961]
["bitfinex-derivatives","SOLF0:USTF0",1758714180473,73.6967,212.03,211.93,5.03703184]
["bitfinex-derivatives","SOLF0:USTF0",1758714180678,73.6967,212.03,211.94,3.67790244]
["bitfinex-derivatives","SOLF0:USTF0",1758714180984,7.69,212.03,211.97,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714181282,7.69,212.02,211.98,3.67790244]
["bitfinex-derivatives","SOLF0:USTF0",1758714181479,7.69,212.02,211.99,3.67790244]
["bitfinex-derivatives","SOLF0:USTF0",1758714181782,7.69,212.02,212.0,3.67790244]
["bitfinex-derivatives","SOLF0:USTF0",1758714181982,4.2431,212.04,212.01,3.67790244]
["bitfinex-derivatives","SOLF0:USTF0",1758714182183,11.9331,212.04,212.02,3.67790244]
["bitfinex-derivatives","SOLF0:USTF0",1758714182385,7.69,212.11,212.03,3.67067459]
["bitfinex-derivatives","SOLF0:USTF0",1758714182683,7.69,212.15,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714182876,7.69,212.15,212.09,3.67067459]
["bitfinex-derivatives","SOLF0:USTF0",1758714183072,65.957,212.19,212.1,3.67067459]
["bitfinex-derivatives","SOLF0:USTF0",1758714183272,7.69,212.16,212.11,3.67067459]
["bitfinex-derivatives","SOLF0:USTF0",1758714183475,7.69,212.16,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714183676,7.69,212.16,212.09,3.66125487]
["bitfinex-derivatives","SOLF0:USTF0",1758714183875,7.69,212.16,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714183876,7.69,212.16,212.1,3.66125487]
["bitfinex-derivatives","SOLF0:USTF0",1758714184079,7.69,212.17,212.11,3.66125487]
["bitfinex-derivatives","SOLF0:USTF0",1758714184281,7.69,212.17,212.1,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714184475,4.2407,212.16,212.11,3.65611625]
["bitfinex-derivatives","SOLF0:USTF0",1758714184681,7.69,212.15,212.06,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714184882,7.69,212.15,212.07,3.65691871]
["bitfinex-derivatives","SOLF0:USTF0",1758714185184,7.69,212.11,212.08,3.65691871]
["bitfinex-derivatives","SOLF0:USTF0",1758714185483,7.69,212.11,212.09,3.65691871]
["bitfinex-derivatives","SOLF0:USTF0",1758714185685,7.69,212.11,212.1,3.65691871]
["bitfinex-derivatives","SOLF0:USTF0",1758714186188,7.69,212.11,212.06,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714186383,4.2414,212.12,212.07,3.65730663]
["bitfinex-derivatives","SOLF0:USTF0",1758714186588,7.69,212.11,212.08,3.65730663]
["bitfinex-derivatives","SOLF0:USTF0",1758714186788,11.9314,212.12,212.06,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714187086,7.69,212.11,212.07,3.65765843]
["bitfinex-derivatives","SOLF0:USTF0",1758714187291,7.69,212.11,212.08,3.65765843]
["bitfinex-derivatives","SOLF0:USTF0",1758714187492,7.69,212.11,212.06,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714187787,7.69,212.11,212.07,3.65480413]
["bitfinex-derivatives","SOLF0:USTF0",1758714187980,7.69,212.11,212.08,3.65480413]
["bitfinex-derivatives","SOLF0:USTF0",1758714188187,7.69,212.11,212.06,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714188387,7.69,212.11,212.07,3.65228626]
["bitfinex-derivatives","SOLF0:USTF0",1758714188686,7.69,212.11,212.08,3.65228626]
["bitfinex-derivatives","SOLF0:USTF0",1758714188892,7.69,212.11,212.06,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714189192,7.69,212.11,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714189396,4.241,212.14,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714189599,7.69,212.19,212.1,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714191295,7.69,212.16,212.1,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714191691,7.69,212.16,212.09,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714191886,1.3591294,212.17,212.08,44.9991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714192299,7.69,212.16,212.08,44.9991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714192496,1.3591294,212.17,212.08,44.9991294]
["bitfinex-derivatives","SOLF0:USTF0",1758714192998,1.3591294,212.17,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714193297,7.69,212.14,212.08,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714194094,11.9312,212.14,212.07,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714195098,7.69,212.13,212.07,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714197794,4.2412,212.14,212.09,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714198699,7.69,212.13,212.09,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714198897,7.69,212.16,212.09,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714199793,7.69,212.16,212.11,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714200095,4.2401,212.19,212.13,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714200292,9.0491294,212.24,212.15,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714200892,4.2397,212.21,212.15,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714201099,7.69,212.2,212.15,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714201496,7.69,212.2,212.09,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758714201497,7.69,212.2,212.13,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714204100,65.9164,212.32,212.14,3.63408183]
["bitfinex-derivatives","SOLF0:USTF0",1758714204301,7.99,212.27,212.18,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714204505,12.2286,212.27,212.18,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714204699,7.99,212.27,212.2,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714205804,7.99,212.25,212.16,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714207200,4.2392,212.24,212.16,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714207404,7.99,212.23,212.16,1.3591294]
["bitfinex-derivatives","SOLF0:USTF0",1758714208509,7.99,212.23,212.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758714208712,4.2394,212.23,212.15,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1758714208910,7.99,212.22,212.13,50.17852096]
["bitfinex-derivatives","SOLF0:USTF0",1758714209209,7.99,212.22,212.14,3.63214092]
["bitfinex-derivatives","SOLF0:USTF0",1758714209511,65.9328,212.27,212.13,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758714209703,7.99,212.26,212.14,3.63317929]
["bitfinex-derivatives","SOLF0:USTF0",1758714209908,7.99,212.26,212.15,3.63298162]
["bitfinex-derivatives","SOLF0:USTF0",1758714210110,7.99,212.24,212.13,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758714210412,7.99,212.24,212.14,3.63251487]
["bitfinex-derivatives","SOLF0:USTF0",1758714210613,7.99,212.24,212.15,3.63251487]
["bitfinex-derivatives","SOLF0:USTF0",1758714210910,7.99,212.24,212.13,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1758714211110,7.99,212.24,212.14,3.63346441]
["bitfinex-derivatives","SOLF0:USTF0",1758714211410,12.2292,212.24,212.15,3.63346441]
["bitfinex-derivatives","SOLF0:USTF0",1758714211610,12.2292,212.24,212.16,3.63346441]
["bitfinex-derivatives","SOLF0:USTF0",1758714211809,7.99,212.23,212.13,84.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758714212012,7.99,212.23,212.14,3.63445795]
["bitfinex-derivatives","SOLF0:USTF0",1758714212213,7.99,212.23,212.15,3.63445795]
["bitfinex-derivatives","SOLF0:USTF0",1758714212402,7.99,212.23,212.16,3.63445795]
["bitfinex-derivatives","SOLF0:USTF0",1758714212603,7.99,212.23,212.13,84.9411]
["bitfinex-derivatives","SOLF0:USTF0",1758714212809,7.99,212.23,212.14,3.63588578]
["bitfinex-derivatives","SOLF0:USTF0",1758714213010,7.99,212.23,212.15,3.63588578]
["bitfinex-derivatives","SOLF0:USTF0",1758714213211,7.99,212.23,212.16,3.63590185]
["bitfinex-derivatives","SOLF0:USTF0",1758714213411,7.99,212.23,212.13,121.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758714213613,7.99,212.21,212.14,3.63737566]
["bitfinex-derivatives","SOLF0:USTF0",1758714213914,7.99,212.21,212.15,3.63737566]
["bitfinex-derivatives","SOLF0:USTF0",1758714214110,7.99,212.21,212.12,119.76809124]
["bitfinex-derivatives","SOLF0:USTF0",1758714214307,7.99,212.21,212.13,3.63803909]
["bitfinex-derivatives","SOLF0:USTF0",1758714214512,7.99,212.21,212.14,3.63803909]
["bitfinex-derivatives","SOLF0:USTF0",1758714214810,7.99,212.21,212.15,3.63803909]
["bitfinex-derivatives","SOLF0:USTF0",1758714215006,7.99,212.21,212.16,3.63803909]
["bitfinex-derivatives","SOLF0:USTF0",1758714215203,7.99,212.21,212.12,124.00939124]
["bitfinex-derivatives","SOLF0:USTF0",1758714215506,7.99,212.21,212.13,3.64152017]
["bitfinex-derivatives","SOLF0:USTF0",1758714215705,7.99,212.21,212.14,3.64152017]
["bitfinex-derivatives","SOLF0:USTF0",1758714215904,7.99,212.21,212.15,3.64152017]
["bitfinex-derivatives","SOLF0:USTF0",1758714216109,4.2396,212.22,212.16,3.64152017]
["bitfinex-derivatives","SOLF0:USTF0",1758714216315,7.99,212.21,212.12,124.00939124]
["bitfinex-derivatives","SOLF0:USTF0",1758714216515,7.99,212.21,212.13,3.64374216]
["bitfinex-derivatives","SOLF0:USTF0",1758714216813,7.99,212.21,212.14,3.64374216]
["bitfinex-derivatives","SOLF0:USTF0",1758714217012,7.99,212.21,212.15,3.64374216]
["bitfinex-derivatives","SOLF0:USTF0",1758714217211,7.99,212.21,212.16,3.64374216]
["bitfinex-derivatives","SOLF0:USTF0",1758714217413,7.99,212.21,212.17,3.64374216]
["bitfinex-derivatives","SOLF0:USTF0",1758714217624,7.99,212.21,212.12,124.00939124]
["bitfinex-derivatives","SOLF0:USTF0",1758714217912,7.99,212.21,212.13,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714218112,7.99,212.21,212.14,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714218309,7.99,212.21,212.15,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714218515,12.2291,212.24,212.16,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714218715,12.2291,212.24,212.17,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714219013,12.2291,212.24,212.18,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714219213,12.2291,212.24,212.19,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714219214,4.2391,212.24,212.19,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714219415,7.99,212.23,212.2,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714219618,4.2391,212.24,212.21,3.64786257]
["bitfinex-derivatives","SOLF0:USTF0",1758714219812,7.99,212.23,212.14,8.11553409]
["bitfinex-derivatives","SOLF0:USTF0",1758714220018,7.99,212.23,212.15,3.65341041]
["bitfinex-derivatives","SOLF0:USTF0",1758714220206,7.99,212.23,212.14,8.11553409]
["bitfinex-derivatives","SOLF0:USTF0",1758714220207,12.2293,212.23,212.16,3.65341041]
["bitfinex-derivatives","SOLF0:USTF0",1758714220512,12.2293,212.23,212.17,3.65341041]
["bitfinex-derivatives","SOLF0:USTF0",1758714220709,7.99,212.22,212.18,3.65341041]
["bitfinex-derivatives","SOLF0:USTF0",1758714220910,4.2396,212.21,212.19,3.65341041]
["bitfinex-derivatives","SOLF0:USTF0",1758714221216,4.2396,212.21,212.12,7.04949124]
["bitfinex-derivatives","SOLF0:USTF0",1758714221217,7.99,212.2,212.13,38.07463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714221410,7.99,212.2,212.14,7.53559536]
["bitfinex-derivatives","SOLF0:USTF0",1758714221720,7.99,212.2,212.15,3.66096127]
["bitfinex-derivatives","SOLF0:USTF0",1758714222017,7.99,212.18,212.16,3.66096127]
["bitfinex-derivatives","SOLF0:USTF0",1758714222211,7.99,212.18,212.17,3.66096127]
["bitfinex-derivatives","SOLF0:USTF0",1758714237223,7.99,212.18,212.09,9.40807879]
["bitfinex-derivatives","SOLF0:USTF0",1758714237224,4.241,212.14,212.12,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714237424,7.62,212.17,212.09,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714237629,7.62,212.17,212.1,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714237830,4.2407,212.16,212.1,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714238028,7.62,212.17,212.1,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714238430,4.2413,212.13,212.1,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714240728,4.2408,212.15,212.1,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714240933,7.99,212.19,212.11,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714241125,7.99,212.19,212.13,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714242234,7.99,212.22,212.13,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714242628,7.99,212.22,212.14,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714242934,7.99,212.18,212.15,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714243528,4.2398,212.2,212.15,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714243727,4.2398,212.2,212.16,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714244134,4.2401,212.19,212.16,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714245630,4.2397,212.21,212.16,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714245834,12.2297,212.21,212.16,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714246223,7.99,212.25,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714247234,4.2394,212.23,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714247630,65.9321,212.27,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714247831,73.9309,212.24,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714248032,73.9309,212.24,212.17,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714249329,4.2399,212.2,212.18,3.67025464]
["bitfinex-derivatives","SOLF0:USTF0",1758714249529,4.2399,212.2,212.19,3.67025464]
["bitfinex-derivatives","SOLF0:USTF0",1758714249932,12.2299,212.2,212.19,3.67025464]
["bitfinex-derivatives","SOLF0:USTF0",1758714252634,4.2399,212.2,212.19,3.67025464]
["bitfinex-derivatives","SOLF0:USTF0",1758714258433,4.2395,212.22,212.19,3.67025464]
["bitfinex-derivatives","SOLF0:USTF0",1758714258635,7.99,212.21,212.2,3.67025464]
["bitfinex-derivatives","SOLF0:USTF0",1758714259543,7.99,212.19,212.12,112.07812224]
["bitfinex-derivatives","SOLF0:USTF0",1758714259743,7.99,212.19,212.13,7.55463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714259939,7.99,212.19,212.15,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714260134,12.2303,212.18,212.15,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714260639,12.2303,212.18,212.14,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714260843,12.2303,212.18,212.14,7.55463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714261945,12.2303,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714262341,7.99,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714262539,7.99,212.18,212.15,7.55463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714262744,12.2298,212.2,212.15,7.55463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714263045,7.99,212.19,212.15,7.55463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714265845,7.94,212.24,212.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714266043,7.94,212.24,212.17,7.54463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714268248,7.94,212.24,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714268442,7.94,212.24,212.17,7.54463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714268643,4.2395,212.22,212.17,8.89959679]
["bitfinex-derivatives","SOLF0:USTF0",1758714268839,12.1795,212.22,212.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714269351,4.2395,212.22,212.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714269653,7.94,212.21,212.18,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714270442,4.2391,212.24,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714271552,4.2391,212.24,212.19,3.64868487]
["bitfinex-derivatives","SOLF0:USTF0",1758714271746,1.3549627,212.28,212.18,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714271747,7.94,212.23,212.2,3.64868487]
["bitfinex-derivatives","SOLF0:USTF0",1758714271957,7.94,212.25,212.21,7.31868487]
["bitfinex-derivatives","SOLF0:USTF0",1758714272159,7.94,212.27,212.22,3.64868487]
["bitfinex-derivatives","SOLF0:USTF0",1758714272346,4.2389,212.25,212.23,3.64868487]
["bitfinex-derivatives","SOLF0:USTF0",1758714272545,7.94,212.24,212.18,7.54463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714272854,12.1789,212.25,212.19,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714273044,4.2389,212.25,212.2,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714273241,4.2389,212.25,212.21,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714273445,4.2389,212.25,212.22,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714273648,7.94,212.24,212.23,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714275448,4.2389,212.25,212.23,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714275643,4.2389,212.25,212.24,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714275846,12.1789,212.25,212.24,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714277550,12.1785,212.27,212.24,7.31806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714277747,12.1785,212.27,212.25,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714277948,7.94,212.27,212.26,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714278154,12.1781,212.29,212.26,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714278354,12.1781,212.29,212.27,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714278653,12.1781,212.29,212.28,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714278847,7.94,212.29,212.28,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714280752,12.1777,212.31,212.28,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714281048,4.2377,212.31,212.29,3.64806521]
["bitfinex-derivatives","SOLF0:USTF0",1758714281244,4.2377,212.31,212.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714281245,7.94,212.3,212.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714281451,7.94,212.3,212.27,3.63641876]
["bitfinex-derivatives","SOLF0:USTF0",1758714281654,7.94,212.3,212.28,3.63641876]
["bitfinex-derivatives","SOLF0:USTF0",1758714281848,7.94,212.3,212.29,3.63641876]
["bitfinex-derivatives","SOLF0:USTF0",1758714282147,4.2373,212.33,212.29,3.63641876]
["bitfinex-derivatives","SOLF0:USTF0",1758714282355,7.94,212.32,212.3,3.63641876]
["bitfinex-derivatives","SOLF0:USTF0",1758714282546,7.94,212.32,212.31,3.63641876]
["bitfinex-derivatives","SOLF0:USTF0",1758714285257,67.2597627,212.36,212.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714285258,12.1778,212.3,212.26,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714285459,12.1778,212.3,212.27,3.6324236]
["bitfinex-derivatives","SOLF0:USTF0",1758714285655,12.1778,212.3,212.28,3.6324236]
["bitfinex-derivatives","SOLF0:USTF0",1758714285850,12.1778,212.3,212.29,3.6324236]
["bitfinex-derivatives","SOLF0:USTF0",1758714286050,12.1786,212.26,212.23,1.3549627]
["bitfinex-derivatives","SOLF0:USTF0",1758714286359,7.94,212.33,212.25,1.3549627]
["bitfinex-derivatives","SOLF0:USTF0",1758714286557,7.94,212.33,212.26,3.63329529]
["bitfinex-derivatives","SOLF0:USTF0",1758714286856,7.94,212.33,212.27,3.63329529]
["bitfinex-derivatives","SOLF0:USTF0",1758714287057,65.9107,212.34,212.28,3.63329529]
["bitfinex-derivatives","SOLF0:USTF0",1758714287257,12.1779,212.3,212.29,3.63329529]
["bitfinex-derivatives","SOLF0:USTF0",1758714290662,4.2383,212.28,212.25,1.3549627]
["bitfinex-derivatives","SOLF0:USTF0",1758714290859,7.94,212.27,212.26,3.63151093]
["bitfinex-derivatives","SOLF0:USTF0",1758714293052,7.94,212.27,212.18,8.89959679]
["bitfinex-derivatives","SOLF0:USTF0",1758714293261,7.94,212.27,212.19,3.63365917]
["bitfinex-derivatives","SOLF0:USTF0",1758714293561,7.94,212.27,212.2,3.63365917]
["bitfinex-derivatives","SOLF0:USTF0",1758714293761,7.94,212.27,212.18,8.89959679]
["bitfinex-derivatives","SOLF0:USTF0",1758714293762,4.2392,212.24,212.21,3.63365917]
["bitfinex-derivatives","SOLF0:USTF0",1758714293967,11.6592,212.24,212.22,3.63365917]
["bitfinex-derivatives","SOLF0:USTF0",1758714294266,11.6592,212.24,212.18,8.89959679]
["bitfinex-derivatives","SOLF0:USTF0",1758714294267,11.6592,212.24,212.23,3.63365917]
["bitfinex-derivatives","SOLF0:USTF0",1758714301166,13.0141627,212.24,212.23,3.63365917]
["bitfinex-derivatives","SOLF0:USTF0",1758714301365,13.0141627,212.24,212.15,110.84847709]
["bitfinex-derivatives","SOLF0:USTF0",1758714301366,12.0301,212.19,212.15,114.72311118]
["bitfinex-derivatives","SOLF0:USTF0",1758714301668,12.0301,212.19,212.16,7.31682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714301868,12.0301,212.19,212.17,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714302069,12.0301,212.19,212.18,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714304865,4.2401,212.19,212.18,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714305071,7.79,212.2,212.18,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714305371,7.79,212.2,212.19,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714308177,12.0293,212.23,212.19,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714308378,12.0293,212.23,212.2,7.31682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714308569,12.0293,212.23,212.21,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714308771,12.0293,212.23,212.22,3.63682752]
["bitfinex-derivatives","SOLF0:USTF0",1758714310966,12.0293,212.23,212.16,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714310967,4.2404,212.17,212.16,3.87463409]
["bitfinex-derivatives","SOLF0:USTF0",1758714311169,4.2404,212.17,212.15,105.81351439]
["bitfinex-derivatives","SOLF0:USTF0",1758714311470,9.1449627,212.21,212.15,105.81351439]
["bitfinex-derivatives","SOLF0:USTF0",1758714311676,9.1449627,212.24,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714311975,13.3840627,212.24,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714312173,9.1449627,212.24,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714312576,4.2396,212.22,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714314179,67.2973627,212.24,212.15,105.81351439]
["bitfinex-derivatives","SOLF0:USTF0",1758714314374,7.79,212.23,212.15,222.35351439]
["bitfinex-derivatives","SOLF0:USTF0",1758714314772,12.03,212.2,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714315276,4.2395,212.22,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714317681,4.2397,212.21,212.15,229.90814848]
["bitfinex-derivatives","SOLF0:USTF0",1758714317879,4.2397,212.21,212.15,226.03351439]
["bitfinex-derivatives","SOLF0:USTF0",1758714318879,4.2399,212.2,212.15,222.35351439]
["bitfinex-derivatives","SOLF0:USTF0",1758714319075,12.0299,212.2,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714319478,7.79,212.2,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714319783,1.3549627,212.19,212.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758714319986,7.79,212.18,212.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758714320280,4.2405,212.17,212.15,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758714320488,7.79,212.19,212.15,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758714320675,7.79,212.19,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714320871,12.0301,212.19,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714321080,7.79,212.22,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714321474,4.2397,212.21,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714321677,7.79,212.25,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714321879,7.79,212.25,212.17,1.3549627]
["bitfinex-derivatives","SOLF0:USTF0",1758714322182,4.2393,212.23,212.17,1.3549627]
["bitfinex-derivatives","SOLF0:USTF0",1758714322377,4.2393,212.23,212.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714322578,7.79,212.25,212.18,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714322980,7.79,212.25,212.19,3.63169665]
["bitfinex-derivatives","SOLF0:USTF0",1758714323284,7.79,212.28,212.2,7.31169665]
["bitfinex-derivatives","SOLF0:USTF0",1758714323485,7.79,212.28,212.21,3.63169665]
["bitfinex-derivatives","SOLF0:USTF0",1758714323785,4.2389,212.25,212.22,7.28169665]
["bitfinex-derivatives","SOLF0:USTF0",1758714324083,12.1489,212.25,212.23,3.63169665]
["bitfinex-derivatives","SOLF0:USTF0",1758714324281,12.1489,212.25,212.24,3.63169665]
["bitfinex-derivatives","SOLF0:USTF0",1758714329184,4.2399,212.2,212.16,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714329385,12.1499,212.2,212.17,3.63664435]
["bitfinex-derivatives","SOLF0:USTF0",1758714329585,12.1499,212.2,212.18,3.63664435]
["bitfinex-derivatives","SOLF0:USTF0",1758714329780,12.1499,212.2,212.19,3.63664435]
["bitfinex-derivatives","SOLF0:USTF0",1758714331584,7.91,212.16,212.13,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714331781,7.91,212.16,212.12,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714332483,4.241,212.15,212.12,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714333490,4.2411,212.14,212.12,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714334187,4.2411,212.14,212.12,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714334383,65.9657,212.16,212.08,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714334590,65.9728,212.14,212.07,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714334886,7.91,212.13,212.07,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714335086,7.91,212.13,212.06,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714335290,65.9728,212.14,212.06,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714335291,4.2422,212.08,212.06,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714335488,4.2422,212.08,212.05,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758714336084,7.91,212.11,212.05,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758714336291,12.1517,212.11,212.05,120.09]
["bitfinex-derivatives","SOLF0:USTF0",1758714336589,7.91,212.16,212.05,123.99835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714336889,4.2414,212.13,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714338084,4.2416,212.12,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714338291,7.91,212.14,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714339291,7.91,212.1,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714339484,7.91,212.13,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714339684,7.91,212.13,212.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714339888,4.2422,212.08,212.02,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714340892,12.1518,212.1,212.02,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714341493,12.1518,212.1,212.02,11.80155237]
["bitfinex-derivatives","SOLF0:USTF0",1758714341790,4.2414,212.13,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714341994,4.2414,212.13,212.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714345193,7.91,212.12,212.05,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714346096,7.91,212.12,212.05,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1758714346395,4.2414,212.13,212.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714347393,7.91,212.12,212.06,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714347990,7.91,212.1,212.02,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714348199,7.91,212.1,212.02,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1758714348396,65.9788,212.12,212.02,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1758714348702,7.91,212.11,212.02,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1758714349206,4.2419,212.1,212.02,85.55]
["bitfinex-derivatives","SOLF0:USTF0",1758714349403,4.2419,212.1,212.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714350095,7.91,212.11,212.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714350296,4.2415,212.12,212.03,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714350494,4.2415,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714351202,4.2415,212.12,212.04,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758714353505,4.2417,212.11,212.04,7.8929]
["bitfinex-derivatives","SOLF0:USTF0",1758714354699,7.86,212.1,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714356200,4.2412,212.14,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714356401,12.1012,212.14,212.04,7.55835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714357206,12.1012,212.14,212.05,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758714361418,7.41,212.12,212.05,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758714364321,11.6516,212.12,212.05,7.9228]
["bitfinex-derivatives","SOLF0:USTF0",1758714364722,7.41,212.12,212.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714365623,7.41,212.12,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714365823,7.41,212.12,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714366325,11.6524,212.08,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714366518,7.41,212.08,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714366920,4.2427,212.06,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714367120,11.6527,212.06,211.99,231.52005782]
["bitfinex-derivatives","SOLF0:USTF0",1758714368216,11.6527,212.06,212.0,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714368626,7.41,212.06,212.0,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714369126,7.41,212.06,212.0,7.58835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714369628,7.41,212.06,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714369827,7.41,212.14,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714370128,7.41,212.14,212.04,7.58835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714370527,11.6515,212.12,212.04,11.83125237]
["bitfinex-derivatives","SOLF0:USTF0",1758714371925,11.6515,212.12,212.05,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714372521,7.41,212.12,212.05,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714372730,7.41,212.12,212.04,7.58835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714373226,7.41,212.12,212.05,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714373426,7.41,212.12,212.04,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714373623,7.41,212.11,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714373829,7.41,212.11,212.02,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714374230,7.41,212.11,212.04,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714374830,7.41,212.11,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714375229,7.41,212.11,212.04,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714375427,7.41,212.11,212.03,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714375628,7.41,212.11,212.04,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714376430,7.41,212.05,212.04,3.90835237]
["bitfinex-derivatives","SOLF0:USTF0",1758714379029,11.6523,212.08,212.04,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714379234,11.6523,212.08,212.05,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714379629,4.2423,212.08,212.05,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714379831,7.41,212.07,212.05,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714380729,4.2424,212.08,212.05,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714381030,7.41,212.07,212.05,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714381231,7.41,212.09,212.06,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714382026,4.2419,212.1,212.06,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714382239,7.41,212.1,212.04,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714383126,9.52709352,212.1,212.04,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714383333,7.41,212.05,212.04,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714383840,7.41,212.05,212.03,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714384034,11.6529,212.05,212.03,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714384938,7.39,212.04,212.03,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714389044,11.6332,212.04,212.02,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714389237,2.11709352,212.1,212.02,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714389540,7.39,212.09,212.02,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714389945,4.2431,212.04,212.02,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714390145,11.6331,212.04,212.02,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714391138,4.2434,212.02,212.01,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714391445,11.6334,212.02,212.0,3.92624094]
["bitfinex-derivatives","SOLF0:USTF0",1758714392238,67.35217468,212.07,211.98,3.30153874]
["bitfinex-derivatives","SOLF0:USTF0",1758714392239,4.2438,212.0,211.98,3.30153874]
["bitfinex-derivatives","SOLF0:USTF0",1758714392437,7.39,212.01,211.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758714392836,11.6344,211.98,211.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758714393440,11.6344,211.98,211.95,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758714393845,7.39,211.96,211.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758714397449,4.2446,211.97,211.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758714398148,7.39,211.96,211.95,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758714399144,7.39,211.96,211.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714399450,7.39,211.98,211.91,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714399842,4.2445,211.97,211.91,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714400043,4.2445,211.97,211.91,117.65737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714400453,7.39,211.98,211.91,117.65737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714400752,4.2441,211.99,211.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714400955,7.39,212.01,211.92,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714402351,7.39,212.01,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714403251,4.2439,212.0,211.94,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714403453,4.2439,212.0,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714403653,7.39,212.01,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714405255,4.2442,211.99,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714405557,7.39,211.98,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714405757,73.3984,212.03,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714406857,7.39,212.03,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714407060,4.2435,212.02,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714407263,7.39,212.03,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714407665,4.2439,212.0,211.94,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714407964,7.39,212.01,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714408566,4.2439,212.0,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714408966,7.39,212.01,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714410363,4.2441,211.99,211.94,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714410564,1.35737468,212.04,211.94,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714410761,4.2427,212.06,212.0,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714410964,73.3779,212.09,211.98,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714411160,7.39,212.06,211.97,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714411355,7.39,212.0,211.94,5.03737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714412473,7.39,212.0,211.94,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714414172,7.77,212.03,211.93,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714414775,4.2436,212.01,211.93,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714415073,7.77,212.0,211.93,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714419176,7.77,212.04,211.97,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714421480,7.77,212.04,211.92,8.9011365]
["bitfinex-derivatives","SOLF0:USTF0",1758714421676,7.77,212.04,211.95,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714421881,7.77,212.04,212.01,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714422081,7.77,212.09,212.0,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714422276,7.77,212.09,212.0,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714422477,7.77,212.09,212.03,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714423780,1.35737468,212.13,212.03,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714424081,7.77,212.12,212.03,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714424278,7.77,212.12,212.06,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714424678,7.77,212.15,212.06,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714424883,7.77,212.15,212.08,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714425580,7.77,212.19,212.12,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714426078,153.33311127,212.2,212.14,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714426274,161.10311127,212.2,212.15,7.3108473]
["bitfinex-derivatives","SOLF0:USTF0",1758714426578,153.33311127,212.2,212.16,3.6208473]
["bitfinex-derivatives","SOLF0:USTF0",1758714426784,7.77,212.19,212.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714426982,7.77,212.19,212.16,3.61637397]
["bitfinex-derivatives","SOLF0:USTF0",1758714427182,7.77,212.19,212.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714427375,7.77,212.23,212.16,3.61296632]
["bitfinex-derivatives","SOLF0:USTF0",1758714427575,7.77,212.23,212.17,3.61296632]
["bitfinex-derivatives","SOLF0:USTF0",1758714427781,7.77,212.23,212.15,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714428080,1.35737468,212.22,212.12,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1758714428282,7.77,212.21,212.13,3.61421489]
["bitfinex-derivatives","SOLF0:USTF0",1758714428481,7.77,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714428679,7.77,212.21,212.12,3.61269942]
["bitfinex-derivatives","SOLF0:USTF0",1758714428881,7.77,212.21,212.13,3.61269942]
["bitfinex-derivatives","SOLF0:USTF0",1758714429072,7.77,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714429272,12.0097,212.21,212.12,3.61330773]
["bitfinex-derivatives","SOLF0:USTF0",1758714429577,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714429778,12.0097,212.21,212.12,3.61202203]
["bitfinex-derivatives","SOLF0:USTF0",1758714429982,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714430284,12.0097,212.21,212.12,3.61201669]
["bitfinex-derivatives","SOLF0:USTF0",1758714430581,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714430782,12.0097,212.21,212.12,3.61184729]
["bitfinex-derivatives","SOLF0:USTF0",1758714430978,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714431182,12.0097,212.21,212.12,3.61152534]
["bitfinex-derivatives","SOLF0:USTF0",1758714431385,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714431579,12.0097,212.21,212.12,3.61001574]
["bitfinex-derivatives","SOLF0:USTF0",1758714431781,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714432077,12.0097,212.21,212.12,3.60973648]
["bitfinex-derivatives","SOLF0:USTF0",1758714432278,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714432479,12.0097,212.21,212.12,3.60725377]
["bitfinex-derivatives","SOLF0:USTF0",1758714432686,12.0097,212.21,212.11,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714432886,12.0097,212.21,212.12,3.60740099]
["bitfinex-derivatives","SOLF0:USTF0",1758714433083,7.77,212.29,212.2,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714433282,7.77,212.29,212.23,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714434687,7.77,212.33,212.23,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714435077,7.77,212.33,212.23,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714435277,7.77,212.33,212.25,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714439093,7.77,212.38,212.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714441383,7.77,212.36,212.27,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714443885,7.77,212.36,212.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714444093,9.12737468,212.36,212.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714445187,4.2368,212.35,212.26,5.04737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714445488,7.67,212.34,212.28,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714445984,7.67,212.34,212.26,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1758714446181,7.67,212.34,212.28,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714447187,1.35737468,212.39,212.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714447394,7.67,212.38,212.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714449097,7.67,212.35,212.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714450196,7.67,212.43,212.31,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714450395,409.1707,212.47,212.31,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714450396,7.67,212.41,212.31,1.35737468]
["bitfinex-derivatives","SOLF0:USTF0",1758714450594,7.67,212.41,212.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714450795,7.67,212.41,212.29,7.898]
["bitfinex-derivatives","SOLF0:USTF0",1758714451498,7.67,212.41,212.31,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758714451798,7.67,212.41,212.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714452196,4.2362,212.39,212.29,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714452401,7.67,212.37,212.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714453200,7.67,212.37,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758714453396,7.67,212.37,212.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714453700,4.2369,212.35,212.24,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1758714453895,7.67,212.34,212.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714454290,7.67,212.34,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758714454500,7.67,212.34,212.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714454895,7.67,212.34,212.27,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758714455294,7.67,212.34,212.24,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714455490,7.67,212.34,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758714457303,11.9072,212.34,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758714459199,2.11407204,212.34,212.23,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758714459393,2.11407204,212.34,212.22,219.63567181]
["bitfinex-derivatives","SOLF0:USTF0",1758714459597,7.67,212.33,212.23,3.59711455]
["bitfinex-derivatives","SOLF0:USTF0",1758714459799,7.67,212.33,212.22,219.63567181]
["bitfinex-derivatives","SOLF0:USTF0",1758714460103,7.67,212.33,212.23,3.59741396]
["bitfinex-derivatives","SOLF0:USTF0",1758714460300,7.67,212.33,212.22,219.63567181]
["bitfinex-derivatives","SOLF0:USTF0",1758714460502,7.67,212.33,212.23,3.60016798]
["bitfinex-derivatives","SOLF0:USTF0",1758714460696,2.11407204,212.34,212.22,219.63567181]
["bitfinex-derivatives","SOLF0:USTF0",1758714460897,7.67,212.33,212.23,3.60079129]
["bitfinex-derivatives","SOLF0:USTF0",1758714461098,2.11407204,212.34,212.22,103.61567181]
["bitfinex-derivatives","SOLF0:USTF0",1758714461298,7.67,212.3,212.23,3.60093926]
["bitfinex-derivatives","SOLF0:USTF0",1758714461603,7.67,212.3,212.22,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758714461804,7.67,212.3,212.23,3.60470135]
["bitfinex-derivatives","SOLF0:USTF0",1758714462107,7.67,212.3,212.23,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758714462403,7.67,212.3,212.24,3.60742999]
["bitfinex-derivatives","SOLF0:USTF0",1758714462603,7.67,212.3,212.23,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758714462803,7.67,212.3,212.24,3.60742862]
["bitfinex-derivatives","SOLF0:USTF0",1758714463005,7.67,212.3,212.23,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758714463201,7.67,212.3,212.24,3.60743411]
["bitfinex-derivatives","SOLF0:USTF0",1758714463506,11.908,212.3,212.23,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758714463700,11.908,212.3,212.24,3.61152124]
["bitfinex-derivatives","SOLF0:USTF0",1758714463895,11.908,212.3,212.23,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758714464101,4.2382,212.29,212.24,3.61168121]
["bitfinex-derivatives","SOLF0:USTF0",1758714464299,7.67,212.28,212.25,3.61547022]
["bitfinex-derivatives","SOLF0:USTF0",1758714464608,9.78407204,212.3,212.18,3.8409661]
["bitfinex-derivatives","SOLF0:USTF0",1758714464812,7.67,212.28,212.19,3.61727309]
["bitfinex-derivatives","SOLF0:USTF0",1758714465109,7.67,212.28,212.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1758714465310,7.67,212.28,212.17,3.6178409]
["bitfinex-derivatives","SOLF0:USTF0",1758714465507,7.67,212.28,212.18,3.6178409]
["bitfinex-derivatives","SOLF0:USTF0",1758714465802,7.67,212.23,212.19,3.6178409]
["bitfinex-derivatives","SOLF0:USTF0",1758714466008,7.67,212.23,212.16,7.9005]
["bitfinex-derivatives","SOLF0:USTF0",1758714466197,7.67,212.23,212.17,3.61856175]
["bitfinex-derivatives","SOLF0:USTF0",1758714466398,7.67,212.24,212.18,3.61856175]
["bitfinex-derivatives","SOLF0:USTF0",1758714466606,7.67,212.25,212.19,3.61856175]
["bitfinex-derivatives","SOLF0:USTF0",1758714466806,7.67,212.29,212.2,3.61856175]
["bitfinex-derivatives","SOLF0:USTF0",1758714467007,7.67,212.29,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758714467309,7.67,212.29,212.18,3.62274265]
["bitfinex-derivatives","SOLF0:USTF0",1758714467509,7.67,212.29,212.19,3.62274265]
["bitfinex-derivatives","SOLF0:USTF0",1758714467708,65.9264,212.29,212.2,3.62274265]
["bitfinex-derivatives","SOLF0:USTF0",1758714468007,7.67,212.28,212.21,3.62274265]
["bitfinex-derivatives","SOLF0:USTF0",1758714468210,7.67,212.28,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758714468409,7.67,212.28,212.18,3.63030075]
["bitfinex-derivatives","SOLF0:USTF0",1758714468611,7.67,212.28,212.19,3.63030075]
["bitfinex-derivatives","SOLF0:USTF0",1758714468802,7.67,212.28,212.2,3.63030075]
["bitfinex-derivatives","SOLF0:USTF0",1758714469003,7.67,212.28,212.21,3.63030075]
["bitfinex-derivatives","SOLF0:USTF0",1758714469305,11.9092,212.24,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758714469510,11.9092,212.24,212.18,3.63262487]
["bitfinex-derivatives","SOLF0:USTF0",1758714469812,4.2392,212.24,212.19,3.63262487]
["bitfinex-derivatives","SOLF0:USTF0",1758714470106,7.67,212.23,212.2,3.63262487]
["bitfinex-derivatives","SOLF0:USTF0",1758714470408,7.67,212.23,212.21,3.63262487]
["bitfinex-derivatives","SOLF0:USTF0",1758714470609,7.67,212.23,212.22,3.63262487]
["bitfinex-derivatives","SOLF0:USTF0",1758714473005,4.2395,212.22,212.15,11.7417661]
["bitfinex-derivatives","SOLF0:USTF0",1758714473209,4.2395,212.22,212.16,3.63770118]
["bitfinex-derivatives","SOLF0:USTF0",1758714473416,4.2395,212.22,212.17,3.63770118]
["bitfinex-derivatives","SOLF0:USTF0",1758714473714,7.29,212.21,212.18,3.63770118]
["bitfinex-derivatives","SOLF0:USTF0",1758714473910,4.2395,212.22,212.19,3.63770118]
["bitfinex-derivatives","SOLF0:USTF0",1758714474109,11.5295,212.22,212.15,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758714474310,11.5295,212.22,212.16,3.63845725]
["bitfinex-derivatives","SOLF0:USTF0",1758714474613,7.29,212.21,212.17,3.63845725]
["bitfinex-derivatives","SOLF0:USTF0",1758714474808,7.29,212.21,212.18,3.63845725]
["bitfinex-derivatives","SOLF0:USTF0",1758714475009,7.29,212.21,212.19,3.63845725]
["bitfinex-derivatives","SOLF0:USTF0",1758714475210,7.29,212.21,212.15,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758714475512,7.29,212.21,212.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714475706,7.29,212.21,212.18,3.63920724]
["bitfinex-derivatives","SOLF0:USTF0",1758714476022,7.29,212.21,212.19,3.63920724]
["bitfinex-derivatives","SOLF0:USTF0",1758714476208,4.2395,212.22,212.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714476415,4.2395,212.22,212.18,3.64031425]
["bitfinex-derivatives","SOLF0:USTF0",1758714476614,4.2395,212.22,212.19,3.64031425]
["bitfinex-derivatives","SOLF0:USTF0",1758714476916,4.2395,212.22,212.17,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714477114,7.29,212.21,212.18,3.64118426]
["bitfinex-derivatives","SOLF0:USTF0",1758714477410,7.29,212.21,212.19,3.64118426]
["bitfinex-derivatives","SOLF0:USTF0",1758714477712,7.29,212.25,212.15,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714477908,157.04132557,212.31,212.21,7.5109661]
["bitfinex-derivatives","SOLF0:USTF0",1758714478109,157.04132557,212.31,212.23,7.5109661]
["bitfinex-derivatives","SOLF0:USTF0",1758714478310,157.04132557,212.31,212.24,3.64132359]
["bitfinex-derivatives","SOLF0:USTF0",1758714478508,4.2382,212.29,212.25,3.64132359]
["bitfinex-derivatives","SOLF0:USTF0",1758714478713,7.29,212.28,212.2,7.5109661]
["bitfinex-derivatives","SOLF0:USTF0",1758714479016,7.29,212.28,212.21,3.63907485]
["bitfinex-derivatives","SOLF0:USTF0",1758714479217,7.29,212.28,212.22,3.63907485]
["bitfinex-derivatives","SOLF0:USTF0",1758714479411,7.29,212.28,212.2,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1758714479412,11.8984,212.28,212.23,3.63907485]
["bitfinex-derivatives","SOLF0:USTF0",1758714479714,7.66,212.3,212.24,3.63907485]
["bitfinex-derivatives","SOLF0:USTF0",1758714479910,7.66,212.3,212.21,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714480117,7.66,212.25,212.22,3.64006737]
["bitfinex-derivatives","SOLF0:USTF0",1758714480312,7.66,212.25,212.23,3.64006737]
["bitfinex-derivatives","SOLF0:USTF0",1758714480509,7.66,212.3,212.19,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758714480812,7.66,212.3,212.2,7.28973877]
["bitfinex-derivatives","SOLF0:USTF0",1758714481017,4.2386,212.27,212.21,3.63973877]
["bitfinex-derivatives","SOLF0:USTF0",1758714481214,4.2386,212.27,212.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714481215,7.66,212.26,212.22,3.63973877]
["bitfinex-derivatives","SOLF0:USTF0",1758714481418,7.66,212.26,212.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714481611,11.898,212.3,212.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714481817,7.66,212.3,212.23,3.63983852]
["bitfinex-derivatives","SOLF0:USTF0",1758714482013,7.66,212.3,212.22,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714482710,11.8986,212.27,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758714482913,7.66,212.27,212.19,7.29026166]
["bitfinex-derivatives","SOLF0:USTF0",1758714483114,7.66,212.27,212.2,3.64026166]
["bitfinex-derivatives","SOLF0:USTF0",1758714483322,7.66,212.27,212.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714483516,7.66,212.27,212.16,3.64137505]
["bitfinex-derivatives","SOLF0:USTF0",1758714483717,7.66,212.27,212.17,3.64137505]
["bitfinex-derivatives","SOLF0:USTF0",1758714484021,7.66,212.27,212.18,3.64137505]
["bitfinex-derivatives","SOLF0:USTF0",1758714484220,7.66,212.27,212.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714484515,4.2388,212.26,212.16,3.64186011]
["bitfinex-derivatives","SOLF0:USTF0",1758714484720,7.66,212.27,212.17,7.29186011]
["bitfinex-derivatives","SOLF0:USTF0",1758714484922,7.66,212.27,212.18,3.64186011]
["bitfinex-derivatives","SOLF0:USTF0",1758714485122,7.66,212.27,212.19,3.64186011]
["bitfinex-derivatives","SOLF0:USTF0",1758714485324,7.66,212.27,212.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714485516,7.66,212.22,212.18,7.30540223]
["bitfinex-derivatives","SOLF0:USTF0",1758714485723,4.2394,212.23,212.19,3.65540223]
["bitfinex-derivatives","SOLF0:USTF0",1758714486018,7.66,212.23,212.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714486319,65.9452,212.23,212.14,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758714486525,7.66,212.22,212.14,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758714486724,65.9452,212.23,212.14,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758714486926,7.66,212.2,212.11,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714487121,65.9558,212.2,212.07,7.4909661]
["bitfinex-derivatives","SOLF0:USTF0",1758714487326,7.66,212.19,212.08,3.65830631]
["bitfinex-derivatives","SOLF0:USTF0",1758714487525,7.66,212.19,212.09,3.65830631]
["bitfinex-derivatives","SOLF0:USTF0",1758714487728,7.66,212.19,212.1,3.65830631]
["bitfinex-derivatives","SOLF0:USTF0",1758714487915,7.66,212.19,212.11,3.65830631]
["bitfinex-derivatives","SOLF0:USTF0",1758714488120,7.66,212.14,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714488319,7.66,212.14,212.08,3.65872396]
["bitfinex-derivatives","SOLF0:USTF0",1758714488525,7.66,212.16,212.09,3.65872396]
["bitfinex-derivatives","SOLF0:USTF0",1758714488727,7.66,212.16,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714488928,7.66,212.16,212.08,3.65744012]
["bitfinex-derivatives","SOLF0:USTF0",1758714489127,7.66,212.16,212.09,3.65744012]
["bitfinex-derivatives","SOLF0:USTF0",1758714489325,7.66,212.16,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714490125,7.66,212.16,212.02,3.8409661]
["bitfinex-derivatives","SOLF0:USTF0",1758714490333,7.66,212.16,212.03,3.65805421]
["bitfinex-derivatives","SOLF0:USTF0",1758714490631,7.66,212.16,212.04,3.65805421]
["bitfinex-derivatives","SOLF0:USTF0",1758714490831,7.66,212.16,212.05,3.65805421]
["bitfinex-derivatives","SOLF0:USTF0",1758714491036,7.66,212.12,212.06,3.65805421]
["bitfinex-derivatives","SOLF0:USTF0",1758714491331,7.66,212.12,212.02,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758714491634,7.66,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714491827,7.66,212.12,212.05,3.65576303]
["bitfinex-derivatives","SOLF0:USTF0",1758714492029,7.66,212.12,212.06,3.65576303]
["bitfinex-derivatives","SOLF0:USTF0",1758714492232,7.66,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714492530,7.66,212.12,212.05,3.65516793]
["bitfinex-derivatives","SOLF0:USTF0",1758714492729,7.66,212.12,212.07,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714492931,7.66,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714493130,7.66,212.12,212.05,3.65517093]
["bitfinex-derivatives","SOLF0:USTF0",1758714493332,7.66,212.12,212.06,3.65517093]
["bitfinex-derivatives","SOLF0:USTF0",1758714493534,11.9016,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714493834,11.9016,212.12,212.05,3.65514385]
["bitfinex-derivatives","SOLF0:USTF0",1758714494034,11.9016,212.12,212.06,3.65514385]
["bitfinex-derivatives","SOLF0:USTF0",1758714494223,11.9016,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714494533,11.9016,212.12,212.05,3.65458506]
["bitfinex-derivatives","SOLF0:USTF0",1758714494721,7.66,212.12,212.06,3.65458506]
["bitfinex-derivatives","SOLF0:USTF0",1758714494926,7.66,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714495128,7.66,212.12,212.05,3.6549068]
["bitfinex-derivatives","SOLF0:USTF0",1758714495327,7.66,212.12,212.06,3.6549068]
["bitfinex-derivatives","SOLF0:USTF0",1758714495528,7.66,212.12,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714495529,7.66,212.13,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714495731,7.66,212.13,212.05,3.65554486]
["bitfinex-derivatives","SOLF0:USTF0",1758714495929,7.66,212.12,212.0,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1758714496125,7.66,212.12,212.01,3.65651565]
["bitfinex-derivatives","SOLF0:USTF0",1758714496328,7.66,212.08,212.02,3.65651565]
["bitfinex-derivatives","SOLF0:USTF0",1758714496529,7.66,212.08,212.03,3.65651565]
["bitfinex-derivatives","SOLF0:USTF0",1758714496729,4.2422,212.09,212.04,3.65651565]
["bitfinex-derivatives","SOLF0:USTF0",1758714496932,7.66,212.08,212.0,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1758714497135,7.66,212.08,212.01,3.65571488]
["bitfinex-derivatives","SOLF0:USTF0",1758714497334,7.66,212.08,212.02,3.65571488]
["bitfinex-derivatives","SOLF0:USTF0",1758714497525,7.66,212.08,212.03,3.65571488]
["bitfinex-derivatives","SOLF0:USTF0",1758714497727,4.2422,212.09,212.04,3.65571488]
["bitfinex-derivatives","SOLF0:USTF0",1758714497933,11.9022,212.09,212.0,36.53]
["bitfinex-derivatives","SOLF0:USTF0",1758714498133,11.9022,212.09,212.01,3.65533115]
["bitfinex-derivatives","SOLF0:USTF0",1758714498332,11.9022,212.09,212.02,3.65533115]
["bitfinex-derivatives","SOLF0:USTF0",1758714498534,11.9022,212.09,212.03,3.65533115]
["bitfinex-derivatives","SOLF0:USTF0",1758714498736,4.2422,212.09,212.04,3.65533115]
["bitfinex-derivatives","SOLF0:USTF0",1758714498931,7.66,212.08,212.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758714499136,7.66,212.08,212.02,3.65222731]
["bitfinex-derivatives","SOLF0:USTF0",1758714499338,7.66,212.08,212.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758714499339,7.66,212.08,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714499532,7.66,212.08,212.05,3.65222731]
["bitfinex-derivatives","SOLF0:USTF0",1758714499737,7.66,212.08,212.04,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714501236,2.11407204,212.18,212.05,7.30178166]
["bitfinex-derivatives","SOLF0:USTF0",1758714501540,99.56,212.17,212.06,3.65178166]
["bitfinex-derivatives","SOLF0:USTF0",1758714501738,99.56,212.17,212.07,3.65178166]
["bitfinex-derivatives","SOLF0:USTF0",1758714501940,7.66,212.15,212.08,3.65178166]
["bitfinex-derivatives","SOLF0:USTF0",1758714502139,7.66,212.15,212.09,3.65178166]
["bitfinex-derivatives","SOLF0:USTF0",1758714502340,7.66,212.15,212.07,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758714502537,7.66,212.15,212.08,3.65053676]
["bitfinex-derivatives","SOLF0:USTF0",1758714502741,7.66,212.15,212.09,3.65053676]
["bitfinex-derivatives","SOLF0:USTF0",1758714502941,7.66,212.15,212.07,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758714503142,7.66,212.15,212.08,3.65065933]
["bitfinex-derivatives","SOLF0:USTF0",1758714503338,7.66,212.15,212.09,3.65065933]
["bitfinex-derivatives","SOLF0:USTF0",1758714503339,11.901,212.15,212.09,3.65065933]
["bitfinex-derivatives","SOLF0:USTF0",1758714503645,7.66,212.15,212.05,7.8928]
["bitfinex-derivatives","SOLF0:USTF0",1758714503846,7.79,212.15,212.06,3.65227999]
["bitfinex-derivatives","SOLF0:USTF0",1758714504047,9.90407204,212.15,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714504241,9.90407204,212.15,212.03,3.65304445]
["bitfinex-derivatives","SOLF0:USTF0",1758714504441,9.90407204,212.15,212.04,3.65304445]
["bitfinex-derivatives","SOLF0:USTF0",1758714504636,9.90407204,212.15,212.05,7.89584445]
["bitfinex-derivatives","SOLF0:USTF0",1758714504845,9.90407204,212.15,212.06,3.65304445]
["bitfinex-derivatives","SOLF0:USTF0",1758714505038,9.90407204,212.15,212.07,3.65304445]
["bitfinex-derivatives","SOLF0:USTF0",1758714505242,9.90407204,212.15,212.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758714505441,9.90407204,212.15,212.06,3.65425696]
["bitfinex-derivatives","SOLF0:USTF0",1758714505641,9.90407204,212.15,212.07,3.65425696]
["bitfinex-derivatives","SOLF0:USTF0",1758714505844,9.90407204,212.15,212.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758714506040,9.90407204,212.15,212.06,3.65425696]
["bitfinex-derivatives","SOLF0:USTF0",1758714506244,4.2413,212.13,212.07,3.65425696]
["bitfinex-derivatives","SOLF0:USTF0",1758714506448,7.79,212.12,212.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758714506650,7.79,212.12,212.06,3.65483556]
["bitfinex-derivatives","SOLF0:USTF0",1758714506846,4.2413,212.13,212.07,3.65483556]
["bitfinex-derivatives","SOLF0:USTF0",1758714507046,7.79,212.12,212.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758714507348,7.79,212.12,212.06,3.65499178]
["bitfinex-derivatives","SOLF0:USTF0",1758714507542,7.79,212.13,212.07,7.89739178]
["bitfinex-derivatives","SOLF0:USTF0",1758714507745,7.79,212.13,212.08,3.65452119]
["bitfinex-derivatives","SOLF0:USTF0",1758714507947,7.79,212.19,212.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714508351,4.2405,212.17,212.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714508652,7.79,212.19,212.11,3.65483104]
["bitfinex-derivatives","SOLF0:USTF0",1758714508956,7.79,212.19,212.12,3.65483104]
["bitfinex-derivatives","SOLF0:USTF0",1758714509148,7.79,212.19,212.13,3.65483104]
["bitfinex-derivatives","SOLF0:USTF0",1758714509349,7.79,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714509949,4.2397,212.21,212.11,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758714510150,7.79,212.2,212.12,3.65479593]
["bitfinex-derivatives","SOLF0:USTF0",1758714510345,7.79,212.2,212.13,3.65479593]
["bitfinex-derivatives","SOLF0:USTF0",1758714510550,7.79,212.2,212.14,7.33479593]
["bitfinex-derivatives","SOLF0:USTF0",1758714510754,7.79,212.2,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714511257,12.48089839,212.24,212.15,3.65503864]
["bitfinex-derivatives","SOLF0:USTF0",1758714511450,12.48089839,212.24,212.16,3.65503864]
["bitfinex-derivatives","SOLF0:USTF0",1758714511651,12.48089839,212.24,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714511652,8.24179839,212.24,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714511850,8.24179839,212.24,212.15,3.65520612]
["bitfinex-derivatives","SOLF0:USTF0",1758714512056,8.24179839,212.24,212.16,3.65520612]
["bitfinex-derivatives","SOLF0:USTF0",1758714512250,8.24179839,212.24,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714512450,8.24179839,212.24,212.15,3.65552452]
["bitfinex-derivatives","SOLF0:USTF0",1758714512646,9.59721221,212.24,212.16,3.65552452]
["bitfinex-derivatives","SOLF0:USTF0",1758714512951,9.59721221,212.24,212.14,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714512952,9.59721221,212.24,212.17,3.6551756]
["bitfinex-derivatives","SOLF0:USTF0",1758714513152,9.59721221,212.24,212.14,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714513452,9.59721221,212.24,212.15,3.65462466]
["bitfinex-derivatives","SOLF0:USTF0",1758714513659,9.59721221,212.24,212.16,3.65462466]
["bitfinex-derivatives","SOLF0:USTF0",1758714513857,9.59721221,212.24,212.17,3.65462466]
["bitfinex-derivatives","SOLF0:USTF0",1758714514058,9.59721221,212.24,212.14,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714514260,4.2394,212.23,212.15,7.89590668]
["bitfinex-derivatives","SOLF0:USTF0",1758714514463,4.2394,212.23,212.16,3.65520668]
["bitfinex-derivatives","SOLF0:USTF0",1758714514661,4.2394,212.23,212.17,3.65520668]
["bitfinex-derivatives","SOLF0:USTF0",1758714514849,4.2394,212.23,212.14,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714515049,4.2394,212.23,212.15,3.65509439]
["bitfinex-derivatives","SOLF0:USTF0",1758714515257,4.2394,212.23,212.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714515458,8.24179839,212.24,212.17,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714515656,7.79,212.24,212.18,3.65490558]
["bitfinex-derivatives","SOLF0:USTF0",1758714515852,7.79,212.24,212.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714516060,7.79,212.23,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714516254,12.0292,212.24,212.18,3.6545918]
["bitfinex-derivatives","SOLF0:USTF0",1758714516560,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714516761,12.0292,212.24,212.18,3.65475142]
["bitfinex-derivatives","SOLF0:USTF0",1758714516959,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714517158,12.0292,212.24,212.18,3.65459306]
["bitfinex-derivatives","SOLF0:USTF0",1758714517355,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714517559,12.0292,212.24,212.18,3.65473544]
["bitfinex-derivatives","SOLF0:USTF0",1758714517759,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714517960,12.0292,212.24,212.18,3.65459262]
["bitfinex-derivatives","SOLF0:USTF0",1758714518261,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714518459,12.0292,212.24,212.18,3.65487595]
["bitfinex-derivatives","SOLF0:USTF0",1758714518658,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714518860,12.0292,212.24,212.18,3.65488015]
["bitfinex-derivatives","SOLF0:USTF0",1758714519062,4.2392,212.24,212.19,3.65472583]
["bitfinex-derivatives","SOLF0:USTF0",1758714519264,7.79,212.23,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714519563,12.0292,212.24,212.18,3.65452883]
["bitfinex-derivatives","SOLF0:USTF0",1758714519754,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714519959,12.0292,212.24,212.18,3.65453171]
["bitfinex-derivatives","SOLF0:USTF0",1758714520159,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714520567,12.0292,212.24,212.18,3.65449364]
["bitfinex-derivatives","SOLF0:USTF0",1758714520863,12.0292,212.24,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714521054,12.0292,212.24,212.18,3.65405041]
["bitfinex-derivatives","SOLF0:USTF0",1758714521255,1.35541382,212.23,212.13,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714521453,7.79,212.22,212.14,3.65509938]
["bitfinex-derivatives","SOLF0:USTF0",1758714521656,7.79,212.22,212.13,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714521865,7.79,212.19,212.09,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714522064,7.79,212.19,212.1,3.65648931]
["bitfinex-derivatives","SOLF0:USTF0",1758714522263,7.79,212.19,212.11,3.65648931]
["bitfinex-derivatives","SOLF0:USTF0",1758714522465,7.79,212.19,212.12,3.65648931]
["bitfinex-derivatives","SOLF0:USTF0",1758714522766,7.79,212.19,212.09,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714522963,7.79,212.19,212.1,3.65594307]
["bitfinex-derivatives","SOLF0:USTF0",1758714523267,4.2406,212.17,212.11,3.65594307]
["bitfinex-derivatives","SOLF0:USTF0",1758714523568,7.79,212.16,212.12,3.65594307]
["bitfinex-derivatives","SOLF0:USTF0",1758714523760,7.79,212.16,212.09,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714523966,7.79,212.16,212.1,3.65693927]
["bitfinex-derivatives","SOLF0:USTF0",1758714524166,7.79,212.16,212.11,7.33693927]
["bitfinex-derivatives","SOLF0:USTF0",1758714524368,7.79,212.18,212.12,3.65693927]
["bitfinex-derivatives","SOLF0:USTF0",1758714524569,7.79,212.18,212.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714524865,7.79,212.18,212.12,3.6573477]
["bitfinex-derivatives","SOLF0:USTF0",1758714525168,7.79,212.18,212.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714525370,7.79,212.18,212.12,3.65780804]
["bitfinex-derivatives","SOLF0:USTF0",1758714525563,4.2401,212.19,212.13,3.65780804]
["bitfinex-derivatives","SOLF0:USTF0",1758714525768,7.79,212.18,212.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714525968,7.79,212.18,212.12,3.65765632]
["bitfinex-derivatives","SOLF0:USTF0",1758714526269,7.79,212.18,212.13,3.65765632]
["bitfinex-derivatives","SOLF0:USTF0",1758714526562,7.79,212.18,212.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714526767,7.79,212.18,212.12,3.6588165]
["bitfinex-derivatives","SOLF0:USTF0",1758714526968,4.2401,212.19,212.13,3.6588165]
["bitfinex-derivatives","SOLF0:USTF0",1758714527170,7.79,212.18,212.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714527368,7.79,212.18,212.12,3.65912184]
["bitfinex-derivatives","SOLF0:USTF0",1758714527668,4.2401,212.19,212.13,3.65912184]
["bitfinex-derivatives","SOLF0:USTF0",1758714527970,7.79,212.18,212.14,3.65912184]
["bitfinex-derivatives","SOLF0:USTF0",1758714528268,7.79,212.18,212.11,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714528468,7.79,212.18,212.12,3.66205957]
["bitfinex-derivatives","SOLF0:USTF0",1758714528668,7.79,212.18,212.13,3.66205957]
["bitfinex-derivatives","SOLF0:USTF0",1758714528866,4.2401,212.19,212.14,3.66205957]
["bitfinex-derivatives","SOLF0:USTF0",1758714529066,7.79,212.18,212.12,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758714529268,7.79,212.18,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714529571,7.79,212.18,212.13,3.66205927]
["bitfinex-derivatives","SOLF0:USTF0",1758714529572,7.79,212.19,212.12,5.59681382]
["bitfinex-derivatives","SOLF0:USTF0",1758714529774,7.79,212.19,212.13,3.66261756]
["bitfinex-derivatives","SOLF0:USTF0",1758714530069,7.79,212.19,212.14,3.66261756]
["bitfinex-derivatives","SOLF0:USTF0",1758714530268,12.0302,212.19,212.12,5.59681382]
["bitfinex-derivatives","SOLF0:USTF0",1758714530461,7.79,212.19,212.13,3.66316992]
["bitfinex-derivatives","SOLF0:USTF0",1758714530665,7.79,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714530870,7.79,212.19,212.16,7.34316992]
["bitfinex-derivatives","SOLF0:USTF0",1758714531072,7.79,212.19,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714532768,7.79,212.2,212.12,9.27681382]
["bitfinex-derivatives","SOLF0:USTF0",1758714532972,7.79,212.2,212.13,3.66253783]
["bitfinex-derivatives","SOLF0:USTF0",1758714533172,7.79,212.2,212.14,3.66253783]
["bitfinex-derivatives","SOLF0:USTF0",1758714533472,4.2397,212.21,212.15,3.66253783]
["bitfinex-derivatives","SOLF0:USTF0",1758714533774,7.95,212.2,212.16,3.66253783]
["bitfinex-derivatives","SOLF0:USTF0",1758714534072,7.95,212.2,212.12,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714534272,7.95,212.2,212.13,7.90338763]
["bitfinex-derivatives","SOLF0:USTF0",1758714534472,7.95,212.2,212.14,3.66228763]
["bitfinex-derivatives","SOLF0:USTF0",1758714534772,4.2397,212.21,212.15,3.66228763]
["bitfinex-derivatives","SOLF0:USTF0",1758714534965,4.2397,212.21,212.16,3.66228763]
["bitfinex-derivatives","SOLF0:USTF0",1758714535172,12.19,212.2,212.13,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758714535376,12.19,212.2,212.14,3.66234837]
["bitfinex-derivatives","SOLF0:USTF0",1758714535571,12.19,212.2,212.15,3.66234837]
["bitfinex-derivatives","SOLF0:USTF0",1758714535772,12.19,212.2,212.13,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758714535970,12.19,212.2,212.14,3.66271781]
["bitfinex-derivatives","SOLF0:USTF0",1758714536171,7.95,212.19,212.15,3.66271781]
["bitfinex-derivatives","SOLF0:USTF0",1758714536371,7.95,212.19,212.13,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758714536567,7.95,212.19,212.14,3.66299967]
["bitfinex-derivatives","SOLF0:USTF0",1758714536768,7.95,212.19,212.15,3.66299967]
["bitfinex-derivatives","SOLF0:USTF0",1758714536973,7.95,212.19,212.13,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758714537170,7.95,212.18,212.14,3.66298169]
["bitfinex-derivatives","SOLF0:USTF0",1758714537377,4.2401,212.19,212.15,3.66298169]
["bitfinex-derivatives","SOLF0:USTF0",1758714537575,7.95,212.18,212.12,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714537770,4.2401,212.19,212.13,3.6636296]
["bitfinex-derivatives","SOLF0:USTF0",1758714537971,7.95,212.18,212.14,3.6636296]
["bitfinex-derivatives","SOLF0:USTF0",1758714538275,7.95,212.18,212.15,3.6636296]
["bitfinex-derivatives","SOLF0:USTF0",1758714538473,7.95,212.18,212.12,5.03541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714538673,12.1901,212.19,212.13,3.66415082]
["bitfinex-derivatives","SOLF0:USTF0",1758714538874,4.2401,212.19,212.14,3.66415082]
["bitfinex-derivatives","SOLF0:USTF0",1758714539069,4.2401,212.19,212.15,3.66415082]
["bitfinex-derivatives","SOLF0:USTF0",1758714539278,7.39,212.18,212.12,5.59671382]
["bitfinex-derivatives","SOLF0:USTF0",1758714539473,4.2401,212.19,212.13,3.66438711]
["bitfinex-derivatives","SOLF0:USTF0",1758714539778,7.39,212.18,212.14,3.66438711]
["bitfinex-derivatives","SOLF0:USTF0",1758714539978,4.2401,212.19,212.15,3.66438711]
["bitfinex-derivatives","SOLF0:USTF0",1758714540178,11.6301,212.19,212.12,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758714540380,11.6301,212.19,212.13,3.66441962]
["bitfinex-derivatives","SOLF0:USTF0",1758714540584,4.2401,212.19,212.14,3.66441962]
["bitfinex-derivatives","SOLF0:USTF0",1758714540779,7.39,212.18,212.15,3.66441962]
["bitfinex-derivatives","SOLF0:USTF0",1758714540978,7.39,212.18,212.12,5.59671382]
["bitfinex-derivatives","SOLF0:USTF0",1758714541174,7.39,212.18,212.13,3.66441252]
["bitfinex-derivatives","SOLF0:USTF0",1758714541378,7.39,212.18,212.14,7.31441252]
["bitfinex-derivatives","SOLF0:USTF0",1758714541578,4.2401,212.19,212.15,3.66441252]
["bitfinex-derivatives","SOLF0:USTF0",1758714541780,7.39,212.18,212.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714541981,4.2401,212.19,212.15,3.6652085]
["bitfinex-derivatives","SOLF0:USTF0",1758714542182,7.39,212.18,212.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714542375,4.2401,212.19,212.15,3.66608911]
["bitfinex-derivatives","SOLF0:USTF0",1758714542582,7.39,212.18,212.16,3.66608911]
["bitfinex-derivatives","SOLF0:USTF0",1758714542770,4.2401,212.19,212.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714542970,7.39,212.18,212.15,3.66608911]
["bitfinex-derivatives","SOLF0:USTF0",1758714543178,4.2401,212.19,212.16,3.66608911]
["bitfinex-derivatives","SOLF0:USTF0",1758714543375,7.39,212.18,212.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714543681,4.2401,212.19,212.15,3.66706778]
["bitfinex-derivatives","SOLF0:USTF0",1758714543880,7.39,212.18,212.16,3.66706778]
["bitfinex-derivatives","SOLF0:USTF0",1758714544183,7.39,212.18,212.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714544378,7.39,212.18,212.14,7.31740058]
["bitfinex-derivatives","SOLF0:USTF0",1758714544579,7.39,212.18,212.15,3.66740058]
["bitfinex-derivatives","SOLF0:USTF0",1758714544773,4.2401,212.19,212.16,3.66740058]
["bitfinex-derivatives","SOLF0:USTF0",1758714544980,4.2401,212.19,212.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714545175,4.2401,212.19,212.15,3.66619648]
["bitfinex-derivatives","SOLF0:USTF0",1758714545380,7.39,212.18,212.16,3.66619648]
["bitfinex-derivatives","SOLF0:USTF0",1758714545581,7.39,212.18,212.14,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714545782,7.39,212.18,212.15,3.66756127]
["bitfinex-derivatives","SOLF0:USTF0",1758714545978,4.2395,212.22,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758714546183,7.39,212.22,212.19,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714546378,146.22133808,212.24,212.18,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714546585,138.83133808,212.24,212.21,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714546783,138.83133808,212.24,212.22,7.3169505]
["bitfinex-derivatives","SOLF0:USTF0",1758714546979,138.83133808,212.24,212.23,3.6669505]
["bitfinex-derivatives","SOLF0:USTF0",1758714547383,4.2379,212.3,212.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714547683,7.39,212.31,212.25,3.6669505]
["bitfinex-derivatives","SOLF0:USTF0",1758714547876,7.39,212.32,212.26,3.6669505]
["bitfinex-derivatives","SOLF0:USTF0",1758714548074,7.39,212.32,212.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714548278,7.39,212.32,212.25,3.66169425]
["bitfinex-derivatives","SOLF0:USTF0",1758714548476,7.39,212.32,212.26,3.66169425]
["bitfinex-derivatives","SOLF0:USTF0",1758714548678,7.39,212.32,212.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714548879,7.39,212.32,212.25,3.66157459]
["bitfinex-derivatives","SOLF0:USTF0",1758714549180,7.39,212.32,212.24,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714549181,4.2378,212.31,212.26,3.66157459]
["bitfinex-derivatives","SOLF0:USTF0",1758714549486,4.2378,212.31,212.24,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1758714549784,4.2378,212.31,212.25,3.66124545]
["bitfinex-derivatives","SOLF0:USTF0",1758714549986,4.2378,212.31,212.26,3.66124545]
["bitfinex-derivatives","SOLF0:USTF0",1758714550177,7.39,212.3,212.24,9.24441382]
["bitfinex-derivatives","SOLF0:USTF0",1758714550381,11.6278,212.31,212.25,3.66086279]
["bitfinex-derivatives","SOLF0:USTF0",1758714550577,7.39,212.3,212.26,3.66086279]
["bitfinex-derivatives","SOLF0:USTF0",1758714550777,7.39,212.3,212.26,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714550977,7.39,212.35,212.24,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714551181,7.39,212.35,212.25,3.66010481]
["bitfinex-derivatives","SOLF0:USTF0",1758714551382,7.39,212.35,212.26,3.66010481]
["bitfinex-derivatives","SOLF0:USTF0",1758714551583,7.39,212.35,212.24,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714551787,7.39,212.35,212.25,3.65997937]
["bitfinex-derivatives","SOLF0:USTF0",1758714551986,7.39,212.35,212.26,3.65997937]
["bitfinex-derivatives","SOLF0:USTF0",1758714552185,4.2378,212.31,212.24,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714552385,11.6278,212.31,212.25,3.65934136]
["bitfinex-derivatives","SOLF0:USTF0",1758714552583,7.39,212.3,212.26,3.65934136]
["bitfinex-derivatives","SOLF0:USTF0",1758714552783,11.6278,212.31,212.24,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714552984,4.238,212.3,212.25,3.65933994]
["bitfinex-derivatives","SOLF0:USTF0",1758714553184,1.35541382,212.33,212.26,3.65933994]
["bitfinex-derivatives","SOLF0:USTF0",1758714553384,73.3081,212.32,212.21,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758714553586,7.39,212.31,212.22,3.65928242]
["bitfinex-derivatives","SOLF0:USTF0",1758714553787,7.39,212.31,212.23,3.65928242]
["bitfinex-derivatives","SOLF0:USTF0",1758714553983,7.39,212.26,212.24,3.65928242]
["bitfinex-derivatives","SOLF0:USTF0",1758714554186,7.39,212.29,212.2,5.00541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714554389,7.39,212.29,212.21,3.65838885]
["bitfinex-derivatives","SOLF0:USTF0",1758714554690,7.39,212.29,212.22,3.65838885]
["bitfinex-derivatives","SOLF0:USTF0",1758714554889,7.39,212.29,212.2,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714555090,7.39,212.29,212.21,3.65923094]
["bitfinex-derivatives","SOLF0:USTF0",1758714555284,7.39,212.26,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714555488,7.39,212.26,212.18,3.66098457]
["bitfinex-derivatives","SOLF0:USTF0",1758714555687,7.39,212.26,212.19,3.66098457]
["bitfinex-derivatives","SOLF0:USTF0",1758714555884,7.39,212.26,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714556088,7.39,212.26,212.18,3.66156555]
["bitfinex-derivatives","SOLF0:USTF0",1758714556291,7.39,212.26,212.19,3.66156555]
["bitfinex-derivatives","SOLF0:USTF0",1758714556590,7.39,212.26,212.17,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714556785,7.39,212.26,212.18,3.66155226]
["bitfinex-derivatives","SOLF0:USTF0",1758714556991,7.39,212.23,212.15,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714557195,7.39,212.23,212.16,3.66272796]
["bitfinex-derivatives","SOLF0:USTF0",1758714557489,4.24,212.2,212.17,3.66272796]
["bitfinex-derivatives","SOLF0:USTF0",1758714557691,7.39,212.19,212.15,5.00541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714557886,7.39,212.19,212.16,3.6627412]
["bitfinex-derivatives","SOLF0:USTF0",1758714558087,7.39,212.19,212.17,3.6627412]
["bitfinex-derivatives","SOLF0:USTF0",1758714558289,7.39,212.19,212.13,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714558484,7.39,212.19,212.15,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714558691,7.39,212.19,212.16,7.31271305]
["bitfinex-derivatives","SOLF0:USTF0",1758714558994,11.6295,212.22,212.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714559488,7.39,212.21,212.18,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714560089,7.39,212.21,212.19,3.66238886]
["bitfinex-derivatives","SOLF0:USTF0",1758714560291,4.239,212.24,212.2,7.31249782]
["bitfinex-derivatives","SOLF0:USTF0",1758714560490,7.39,212.23,212.2,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714561396,4.239,212.24,212.16,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714561596,4.2394,212.22,212.17,3.66190014]
["bitfinex-derivatives","SOLF0:USTF0",1758714561890,4.2394,212.22,212.18,3.66190014]
["bitfinex-derivatives","SOLF0:USTF0",1758714562089,4.2394,212.22,212.19,3.66190014]
["bitfinex-derivatives","SOLF0:USTF0",1758714562295,7.39,212.21,212.17,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714562493,7.39,212.21,212.18,3.66228092]
["bitfinex-derivatives","SOLF0:USTF0",1758714562693,7.39,212.21,212.19,3.66228092]
["bitfinex-derivatives","SOLF0:USTF0",1758714562996,7.39,212.21,212.15,5.2716805]
["bitfinex-derivatives","SOLF0:USTF0",1758714563197,11.6291,212.24,212.16,7.31228417]
["bitfinex-derivatives","SOLF0:USTF0",1758714563399,11.6291,212.24,212.17,3.66228417]
["bitfinex-derivatives","SOLF0:USTF0",1758714563698,11.6291,212.24,212.18,3.66228417]
["bitfinex-derivatives","SOLF0:USTF0",1758714563997,7.3,212.23,212.19,3.66228417]
["bitfinex-derivatives","SOLF0:USTF0",1758714564197,4.2391,212.24,212.2,3.66228417]
["bitfinex-derivatives","SOLF0:USTF0",1758714564393,11.5391,212.24,212.16,7.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758714564588,7.3,212.21,212.17,7.34220882]
["bitfinex-derivatives","SOLF0:USTF0",1758714564792,7.3,212.21,212.18,3.66220882]
["bitfinex-derivatives","SOLF0:USTF0",1758714564996,4.2395,212.22,212.19,3.66220882]
["bitfinex-derivatives","SOLF0:USTF0",1758714565296,4.2395,212.22,212.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714565495,7.3,212.21,212.18,3.66266465]
["bitfinex-derivatives","SOLF0:USTF0",1758714565698,7.3,212.21,212.19,3.66266465]
["bitfinex-derivatives","SOLF0:USTF0",1758714565891,7.3,212.21,212.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714566197,4.2395,212.22,212.18,3.66235736]
["bitfinex-derivatives","SOLF0:USTF0",1758714566399,7.3,212.21,212.19,3.66235736]
["bitfinex-derivatives","SOLF0:USTF0",1758714566594,4.2395,212.22,212.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714566788,4.2395,212.22,212.18,3.66206023]
["bitfinex-derivatives","SOLF0:USTF0",1758714566991,4.2395,212.22,212.19,3.66206023]
["bitfinex-derivatives","SOLF0:USTF0",1758714567196,7.3,212.21,212.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714567399,7.3,212.21,212.18,3.66230277]
["bitfinex-derivatives","SOLF0:USTF0",1758714567594,7.3,212.21,212.19,3.66230277]
["bitfinex-derivatives","SOLF0:USTF0",1758714567793,4.2395,212.22,212.17,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714567989,7.3,212.21,212.18,3.66229844]
["bitfinex-derivatives","SOLF0:USTF0",1758714568195,4.2395,212.22,212.19,3.66262869]
["bitfinex-derivatives","SOLF0:USTF0",1758714568397,7.3,212.2,212.12,3.91626668]
["bitfinex-derivatives","SOLF0:USTF0",1758714568597,7.3,212.2,212.13,3.66450989]
["bitfinex-derivatives","SOLF0:USTF0",1758714568796,7.3,212.2,212.14,3.66450989]
["bitfinex-derivatives","SOLF0:USTF0",1758714568997,11.5399,212.2,212.12,1.35541382]
["bitfinex-derivatives","SOLF0:USTF0",1758714569198,11.5399,212.2,212.13,3.66457024]
["bitfinex-derivatives","SOLF0:USTF0",1758714569398,11.5399,212.2,212.14,3.66457024]
["bitfinex-derivatives","SOLF0:USTF0",1758714569593,7.3,212.19,212.15,3.66457024]
["bitfinex-derivatives","SOLF0:USTF0",1758714569904,7.3,212.19,212.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714570103,7.3,212.19,212.14,7.34455188]
["bitfinex-derivatives","SOLF0:USTF0",1758714570304,7.3,212.19,212.15,3.66455188]
["bitfinex-derivatives","SOLF0:USTF0",1758714570505,4.2399,212.2,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714570705,4.2399,212.2,212.15,3.66465191]
["bitfinex-derivatives","SOLF0:USTF0",1758714570905,11.5399,212.2,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714571098,7.3,212.19,212.15,7.34465468]
["bitfinex-derivatives","SOLF0:USTF0",1758714571299,7.3,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714571500,4.2399,212.2,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714571696,7.3,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714571901,4.2399,212.2,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714572101,7.3,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714572302,4.2399,212.2,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714572703,7.3,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714573309,4.2399,212.2,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714573807,7.3,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714574006,4.2399,212.2,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714574804,7.3,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714575511,4.2399,212.2,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714575810,4.2399,212.2,212.16,3.67128125]
["bitfinex-derivatives","SOLF0:USTF0",1758714576005,7.3,212.19,212.17,3.67128125]
["bitfinex-derivatives","SOLF0:USTF0",1758714576211,11.5399,212.2,212.13,7.9211]
["bitfinex-derivatives","SOLF0:USTF0",1758714576411,4.2402,212.19,212.14,3.67137907]
["bitfinex-derivatives","SOLF0:USTF0",1758714576606,4.2402,212.19,212.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714576607,7.3,212.18,212.15,3.67137907]
["bitfinex-derivatives","SOLF0:USTF0",1758714576913,7.3,212.18,212.16,3.67137907]
["bitfinex-derivatives","SOLF0:USTF0",1758714577107,7.3,212.18,212.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714577307,7.3,212.18,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714577509,7.3,212.18,212.15,3.67164368]
["bitfinex-derivatives","SOLF0:USTF0",1758714577709,7.3,212.18,212.16,3.67164368]
["bitfinex-derivatives","SOLF0:USTF0",1758714577909,7.3,212.18,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714578109,7.3,212.18,212.15,3.67180403]
["bitfinex-derivatives","SOLF0:USTF0",1758714578411,7.3,212.18,212.16,3.67180403]
["bitfinex-derivatives","SOLF0:USTF0",1758714578611,7.3,212.18,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714578814,4.2404,212.18,212.15,3.67172559]
["bitfinex-derivatives","SOLF0:USTF0",1758714579116,7.3,212.22,212.1,7.9218]
["bitfinex-derivatives","SOLF0:USTF0",1758714579416,7.3,212.22,212.11,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1758714579724,7.3,212.22,212.12,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1758714579921,7.3,212.22,212.13,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1758714580111,7.3,212.22,212.14,3.67231026]
["bitfinex-derivatives","SOLF0:USTF0",1758714580312,7.3,212.22,212.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714580511,7.3,212.22,212.13,3.67172715]
["bitfinex-derivatives","SOLF0:USTF0",1758714580712,207.66273751,212.23,212.14,3.67172715]
["bitfinex-derivatives","SOLF0:USTF0",1758714580912,7.3,212.22,212.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714581117,7.3,212.22,212.13,3.67172715]
["bitfinex-derivatives","SOLF0:USTF0",1758714581305,7.3,212.22,212.14,3.67172715]
["bitfinex-derivatives","SOLF0:USTF0",1758714581503,7.3,212.22,212.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714581816,7.3,212.22,212.13,3.67158041]
["bitfinex-derivatives","SOLF0:USTF0",1758714582019,7.3,212.22,212.14,3.67158041]
["bitfinex-derivatives","SOLF0:USTF0",1758714582221,4.2403,212.18,212.12,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714582415,11.5403,212.18,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714582715,7.3,212.17,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714584218,7.3,212.17,212.15,3.6709415]
["bitfinex-derivatives","SOLF0:USTF0",1758714584420,7.3,212.17,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714584717,7.3,212.17,212.15,3.67085205]
["bitfinex-derivatives","SOLF0:USTF0",1758714585021,7.3,212.17,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714585220,7.3,212.17,212.15,3.67085482]
["bitfinex-derivatives","SOLF0:USTF0",1758714585517,11.5402,212.19,212.16,3.6706076]
["bitfinex-derivatives","SOLF0:USTF0",1758714585712,11.5402,212.19,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714585912,7.3,212.18,212.16,3.67057075]
["bitfinex-derivatives","SOLF0:USTF0",1758714586116,7.3,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714586318,7.3,212.18,212.16,3.67070245]
["bitfinex-derivatives","SOLF0:USTF0",1758714586516,7.3,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714586711,7.3,212.18,212.16,3.67057118]
["bitfinex-derivatives","SOLF0:USTF0",1758714586907,7.3,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714587109,7.3,212.18,212.16,3.67057118]
["bitfinex-derivatives","SOLF0:USTF0",1758714587319,7.3,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714587516,7.3,212.18,212.16,3.67056462]
["bitfinex-derivatives","SOLF0:USTF0",1758714587717,7.3,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714587916,7.3,212.18,212.16,3.67056467]
["bitfinex-derivatives","SOLF0:USTF0",1758714588116,7.3,212.18,212.14,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758714588321,7.3,212.18,212.15,3.67070303]
["bitfinex-derivatives","SOLF0:USTF0",1758714588620,7.3,212.18,212.16,3.67070303]
["bitfinex-derivatives","SOLF0:USTF0",1758714588823,7.3,212.18,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714589023,7.3,212.18,212.16,3.67085047]
["bitfinex-derivatives","SOLF0:USTF0",1758714589324,115.98,212.25,212.11,6.03455635]
["bitfinex-derivatives","SOLF0:USTF0",1758714589518,7.3,212.23,212.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714589715,7.3,212.23,212.17,3.67066887]
["bitfinex-derivatives","SOLF0:USTF0",1758714589915,7.3,212.26,212.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714590123,7.3,212.3,212.21,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714590323,7.3,212.37,212.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714590522,7.3,212.37,212.28,5.79828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714590729,2.11828967,212.44,212.28,5.79828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714590730,7.3,212.41,212.33,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714590924,7.3,212.46,212.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714591124,7.3,212.46,212.39,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714591330,7.3,212.46,212.4,3.65378236]
["bitfinex-derivatives","SOLF0:USTF0",1758714591528,135.05416042,212.52,212.41,3.65378236]
["bitfinex-derivatives","SOLF0:USTF0",1758714591723,7.3,212.51,212.42,5.77207203]
["bitfinex-derivatives","SOLF0:USTF0",1758714591928,7.3,212.51,212.43,3.65211948]
["bitfinex-derivatives","SOLF0:USTF0",1758714592128,7.3,212.51,212.42,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714592433,135.05416042,212.52,212.45,5.79828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714592633,65.8266,212.61,212.51,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714592829,7.3,212.59,212.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714593029,7.3,212.59,212.51,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714593235,7.3,212.59,212.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714593722,7.36,212.64,212.52,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1758714593928,7.36,212.64,212.54,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714594130,7.36,212.64,212.55,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714594433,11.5913,212.63,212.51,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714594633,7.36,212.63,212.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714595023,134.9806081,212.67,212.53,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714595335,7.36,212.68,212.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714596334,65.8174,212.64,212.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714596635,65.7991,212.7,212.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714596636,5.04889463,212.69,212.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714596832,4.2301,212.69,212.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714597032,7.36,212.7,212.56,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714597234,9.47828967,212.74,212.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714597436,75.26478967,212.74,212.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714597630,7.36,212.72,212.61,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714598634,65.7965,212.71,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714598936,7.36,212.72,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714600540,4.2297,212.71,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714601137,4.2302,212.69,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714602043,13.70778967,212.72,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714602745,11.5895,212.72,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714604246,7.33,212.69,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714605642,4.2304,212.68,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714605842,7.33,212.69,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714608142,11.5601,212.69,212.62,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714609248,11.5601,212.69,212.58,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1758714609544,11.5601,212.69,212.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714609748,11.5601,212.69,212.58,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758714610550,11.5601,212.69,212.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714611649,73.1348,212.68,212.54,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714611847,7.33,212.66,212.54,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714612348,7.33,212.66,212.53,214.89781997]
["bitfinex-derivatives","SOLF0:USTF0",1758714612544,11.5613,212.63,212.53,214.89781997]
["bitfinex-derivatives","SOLF0:USTF0",1758714612746,11.5613,212.63,212.53,97.89781997]
["bitfinex-derivatives","SOLF0:USTF0",1758714612950,11.5613,212.63,212.54,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714613150,11.5613,212.63,212.53,214.87781997]
["bitfinex-derivatives","SOLF0:USTF0",1758714613352,7.33,212.68,212.57,2.11828967]
["bitfinex-derivatives","SOLF0:USTF0",1758714613654,7.33,212.68,212.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714617356,7.33,212.68,212.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714618752,11.5605,212.68,212.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714620642,4.2307,212.66,212.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714620851,7.33,212.65,212.57,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1758714621346,7.33,212.65,212.58,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714623159,65.806,212.68,212.53,97.89781997]
["bitfinex-derivatives","SOLF0:USTF0",1758714623354,4.2315,212.63,212.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714623557,7.33,212.62,212.53,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1758714626058,7.2,212.62,212.49,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1758714626260,7.2,212.62,212.49,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758714626460,65.8248,212.62,212.48,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758714626761,7.2,212.61,212.48,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758714627163,65.8248,212.62,212.48,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758714627466,7.2,212.57,212.48,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758714627667,7.2,212.57,212.48,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758714627965,11.4327,212.57,212.48,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758714628464,7.2,212.57,212.48,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758714629150,7.2,212.57,212.49,3.602592]
["bitfinex-derivatives","SOLF0:USTF0",1758714629356,7.2,212.57,212.5,3.602592]
["bitfinex-derivatives","SOLF0:USTF0",1758714629568,7.2,212.57,212.48,120.57]
["bitfinex-derivatives","SOLF0:USTF0",1758714629751,7.2,212.57,212.49,3.60357105]
["bitfinex-derivatives","SOLF0:USTF0",1758714629952,7.2,212.57,212.5,120.58357105]
["bitfinex-derivatives","SOLF0:USTF0",1758714630255,7.2,212.57,212.51,3.60967013]
["bitfinex-derivatives","SOLF0:USTF0",1758714630454,7.2,212.62,212.52,3.60967013]
["bitfinex-derivatives","SOLF0:USTF0",1758714630655,7.2,212.62,212.5,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714630853,7.2,212.62,212.51,3.60967013]
["bitfinex-derivatives","SOLF0:USTF0",1758714631053,7.2,212.62,212.5,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758714631256,7.2,212.62,212.51,3.60982066]
["bitfinex-derivatives","SOLF0:USTF0",1758714631457,7.2,212.62,212.52,3.60982066]
["bitfinex-derivatives","SOLF0:USTF0",1758714631659,7.2,212.59,212.53,3.60982066]
["bitfinex-derivatives","SOLF0:USTF0",1758714632763,11.4319,212.6,212.54,3.61618473]
["bitfinex-derivatives","SOLF0:USTF0",1758714632961,4.2319,212.6,212.55,3.61618473]
["bitfinex-derivatives","SOLF0:USTF0",1758714633167,4.2319,212.6,212.56,3.63462337]
["bitfinex-derivatives","SOLF0:USTF0",1758714633168,7.2,212.59,212.56,3.63462337]
["bitfinex-derivatives","SOLF0:USTF0",1758714633354,4.2319,212.6,212.57,3.63462337]
["bitfinex-derivatives","SOLF0:USTF0",1758714633562,7.2,212.59,212.58,3.63462337]
["bitfinex-derivatives","SOLF0:USTF0",1758714635564,7.2,212.51,212.38,10.422273]
["bitfinex-derivatives","SOLF0:USTF0",1758714635772,7.2,212.48,212.44,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714635964,7.2,212.48,212.44,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714636270,5.26270615,212.46,212.44,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714636470,3.48653263,212.45,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714636665,3.48653263,212.45,212.44,8.29658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714636863,3.48653263,212.45,212.44,11.2443715]
["bitfinex-derivatives","SOLF0:USTF0",1758714637265,7.2,212.5,212.44,11.2443715]
["bitfinex-derivatives","SOLF0:USTF0",1758714637467,7.2,212.5,212.48,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714637659,7.2,212.52,212.49,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714637858,7.2,212.52,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714639471,7.2,212.52,212.45,1.35061055]
["bitfinex-derivatives","SOLF0:USTF0",1758714639663,1.35061055,212.53,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714640060,1.35061055,212.53,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714640372,7.2,212.52,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714640572,1.35061055,212.53,212.49,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714640779,7.2,212.52,212.49,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714641270,1.35061055,212.53,212.49,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714641476,7.2,212.52,212.49,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714642077,4.2331,212.55,212.39,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1758714642078,7.2,212.55,212.51,11.2443715]
["bitfinex-derivatives","SOLF0:USTF0",1758714642372,7.2,212.55,212.52,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714642772,7.2,212.56,212.52,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714642971,7.2,212.56,212.52,11.2443715]
["bitfinex-derivatives","SOLF0:USTF0",1758714643368,7.2,212.56,212.53,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714643570,7.2,212.56,212.53,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714645373,7.2,212.54,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714645671,7.2,212.54,212.38,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1758714645876,65.8123,212.66,212.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714645877,8.55061055,212.56,212.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714646172,1.35061055,212.56,212.52,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714646367,7.2,212.52,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714646565,1.35061055,212.53,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714646973,11.4337,212.52,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714647173,7.2,212.51,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714647574,7.2,212.51,212.5,3.61671681]
["bitfinex-derivatives","SOLF0:USTF0",1758714648273,7.2,212.51,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714648474,7.2,212.51,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714649075,7.2,212.5,212.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714649276,1.35061055,212.53,212.47,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714649471,7.2,212.52,212.47,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714649675,1.35061055,212.53,212.47,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714649872,7.2,212.52,212.47,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714650274,1.35061055,212.49,212.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758714650482,7.2,212.52,212.44,8.68061055]
["bitfinex-derivatives","SOLF0:USTF0",1758714650673,7.2,212.52,212.45,3.61650655]
["bitfinex-derivatives","SOLF0:USTF0",1758714650879,7.2,212.52,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714651284,7.2,212.52,212.48,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714651580,7.2,212.52,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714652685,1.35061055,212.55,212.48,11.2443715]
["bitfinex-derivatives","SOLF0:USTF0",1758714652978,7.2,212.57,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714653371,4.2329,212.56,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714653577,7.2,212.57,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714653980,1.35061055,212.55,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714654182,1.35061055,212.55,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714654586,8.62061055,212.55,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714654885,1.35061055,212.55,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714655078,7.27,212.54,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714655277,7.27,212.53,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714655486,7.27,212.53,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714655679,7.27,212.54,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714655884,7.27,212.54,212.49,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714656084,7.27,212.57,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714656384,65.8376,212.58,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714656385,7.27,212.51,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714656586,7.27,212.54,212.44,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714656777,7.27,212.54,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714657180,4.2339,212.51,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714657379,11.5039,212.51,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714659884,7.68,212.5,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714660086,4.2341,212.49,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714660387,7.68,212.5,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714660580,4.2338,212.51,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714660782,7.68,212.54,212.51,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714660979,65.8403,212.57,212.52,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714661375,7.68,212.55,212.52,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714661581,65.8403,212.57,212.52,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714661582,65.8403,212.57,212.52,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714661876,7.68,212.54,212.45,8.79061055]
["bitfinex-derivatives","SOLF0:USTF0",1758714662077,65.8525,212.53,212.48,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714662274,65.8525,212.53,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714662484,7.68,212.52,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714663085,65.8525,212.53,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714663387,11.9142,212.49,212.48,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714664679,7.68,212.49,212.41,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1758714664884,7.68,212.5,212.46,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714665092,7.68,212.49,212.46,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714665391,65.862,212.5,212.46,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714666089,11.9143,212.48,212.46,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714666276,7.68,212.52,212.46,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714666477,7.68,212.52,212.47,8.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714666688,7.68,212.52,212.48,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714667278,4.234,212.5,212.48,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714667690,4.234,212.5,212.48,10.38778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714669990,4.234,212.5,212.48,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714670983,4.234,212.5,212.49,3.61766432]
["bitfinex-derivatives","SOLF0:USTF0",1758714671183,11.9136,212.52,212.49,6.56544685]
["bitfinex-derivatives","SOLF0:USTF0",1758714671385,11.9136,212.52,212.5,6.56544685]
["bitfinex-derivatives","SOLF0:USTF0",1758714671578,4.2334,212.53,212.51,7.53187351]
["bitfinex-derivatives","SOLF0:USTF0",1758714671784,4.2334,212.53,212.52,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714672088,4.2334,212.53,212.52,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714674290,4.2334,212.53,212.52,7.53217481]
["bitfinex-derivatives","SOLF0:USTF0",1758714676186,4.233,212.55,212.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758714676589,7.68,212.61,212.54,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714677080,7.68,212.61,212.53,8.40658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714677281,7.68,212.61,212.54,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714677684,7.68,212.61,212.55,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714677892,7.68,212.6,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714678091,7.68,212.61,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714678291,7.68,212.61,212.55,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714678594,7.68,212.6,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714678787,7.68,212.61,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714678990,7.68,212.61,212.55,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714679196,11.9123,212.59,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714680081,11.9125,212.58,212.5,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758714680286,11.9125,212.58,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714680688,7.68,212.58,212.52,8.79061055]
["bitfinex-derivatives","SOLF0:USTF0",1758714680891,9.03061055,212.6,212.55,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714681090,80.23456023,212.62,212.55,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714681297,9.03061055,212.61,212.55,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714681497,11.9126,212.57,212.56,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714681899,7.68,212.57,212.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758714682092,4.2327,212.56,212.55,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714682294,4.2327,212.56,212.55,4.59023808]
["bitfinex-derivatives","SOLF0:USTF0",1758714682496,4.2327,212.56,212.55,7.53802061]
["bitfinex-derivatives","SOLF0:USTF0",1758714685699,12.1427,212.56,212.55,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714686093,65.8439,212.56,212.45,5.19743504]
["bitfinex-derivatives","SOLF0:USTF0",1758714686289,65.8316,212.6,212.51,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714686496,7.91,212.59,212.53,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714686695,7.91,212.59,212.54,3.62331418]
["bitfinex-derivatives","SOLF0:USTF0",1758714686696,12.1431,212.55,212.54,3.62331418]
["bitfinex-derivatives","SOLF0:USTF0",1758714688504,4.2341,212.49,212.48,8.55061055]
["bitfinex-derivatives","SOLF0:USTF0",1758714688703,4.2341,212.49,212.48,12.17474211]
["bitfinex-derivatives","SOLF0:USTF0",1758714688996,4.2341,212.49,212.48,7.53850306]
["bitfinex-derivatives","SOLF0:USTF0",1758714691607,4.2341,212.49,212.48,14.73850306]
["bitfinex-derivatives","SOLF0:USTF0",1758714692505,4.2337,212.51,212.48,14.73850306]
["bitfinex-derivatives","SOLF0:USTF0",1758714692802,4.2337,212.51,212.5,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714693008,4.2337,212.51,212.5,7.53850306]
["bitfinex-derivatives","SOLF0:USTF0",1758714693805,4.2334,212.53,212.5,14.73850306]
["bitfinex-derivatives","SOLF0:USTF0",1758714694004,4.2334,212.53,212.51,10.82413156]
["bitfinex-derivatives","SOLF0:USTF0",1758714694206,4.2334,212.53,212.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758714696008,4.2334,212.53,212.52,3.62400377]
["bitfinex-derivatives","SOLF0:USTF0",1758714696600,4.2334,212.53,212.52,7.53837527]
["bitfinex-derivatives","SOLF0:USTF0",1758714697211,4.2334,212.53,212.52,4.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1758714697401,12.1434,212.53,212.52,4.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1758714698008,4.2334,212.53,212.52,4.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1758714698404,4.2334,212.53,212.52,7.53837527]
["bitfinex-derivatives","SOLF0:USTF0",1758714698907,12.1434,212.53,212.52,7.53837527]
["bitfinex-derivatives","SOLF0:USTF0",1758714699209,12.1434,212.53,212.52,4.59059274]
["bitfinex-derivatives","SOLF0:USTF0",1758714699408,4.2339,212.51,212.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758714699707,4.2339,212.51,212.5,4.59071072]
["bitfinex-derivatives","SOLF0:USTF0",1758714699909,12.1439,212.51,212.5,7.53849325]
["bitfinex-derivatives","SOLF0:USTF0",1758714700503,12.1439,212.51,212.5,6.57190428]
["bitfinex-derivatives","SOLF0:USTF0",1758714700809,12.1439,212.51,212.5,7.53849325]
["bitfinex-derivatives","SOLF0:USTF0",1758714701002,12.1439,212.51,212.5,4.59071072]
["bitfinex-derivatives","SOLF0:USTF0",1758714701905,4.2347,212.46,212.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758714702205,4.2347,212.46,212.45,10.82544052]
["bitfinex-derivatives","SOLF0:USTF0",1758714702405,4.2341,212.5,212.45,14.73981202]
["bitfinex-derivatives","SOLF0:USTF0",1758714702603,7.91,212.51,212.49,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714702804,73.7568,212.55,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714704208,4.2339,212.5,212.49,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714704411,4.2339,212.5,212.49,7.53944415]
["bitfinex-derivatives","SOLF0:USTF0",1758714705808,4.2339,212.5,212.49,7.54079047]
["bitfinex-derivatives","SOLF0:USTF0",1758714709914,12.1439,212.5,212.49,7.54079047]
["bitfinex-derivatives","SOLF0:USTF0",1758714710112,12.1439,212.5,212.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758714710113,4.2347,212.46,212.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758714710315,4.2347,212.46,212.45,10.8273411]
["bitfinex-derivatives","SOLF0:USTF0",1758714710514,4.2347,212.46,212.45,11.79393007]
["bitfinex-derivatives","SOLF0:USTF0",1758714710710,4.2347,212.46,212.45,14.7417126]
["bitfinex-derivatives","SOLF0:USTF0",1758714711613,4.2344,212.48,212.45,14.7417126]
["bitfinex-derivatives","SOLF0:USTF0",1758714711804,4.2344,212.48,212.46,10.8273411]
["bitfinex-derivatives","SOLF0:USTF0",1758714712009,4.2344,212.48,212.47,7.5417126]
["bitfinex-derivatives","SOLF0:USTF0",1758714712715,12.1444,212.48,212.47,3.6273411]
["bitfinex-derivatives","SOLF0:USTF0",1758714713111,4.2355,212.42,212.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758714713311,4.2355,212.42,212.41,3.62925844]
["bitfinex-derivatives","SOLF0:USTF0",1758714713511,4.2355,212.42,212.41,7.54362994]
["bitfinex-derivatives","SOLF0:USTF0",1758714714315,12.1655,212.42,212.41,3.62925844]
["bitfinex-derivatives","SOLF0:USTF0",1758714716415,4.2366,212.37,212.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758714716614,4.2366,212.37,212.36,13.76201705]
["bitfinex-derivatives","SOLF0:USTF0",1758714716816,4.2366,212.37,212.36,14.72860602]
["bitfinex-derivatives","SOLF0:USTF0",1758714718318,12.1966,212.37,212.36,7.53860602]
["bitfinex-derivatives","SOLF0:USTF0",1758714718527,4.2373,212.33,212.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714718719,4.2373,212.33,212.32,11.38476439]
["bitfinex-derivatives","SOLF0:USTF0",1758714718912,4.2373,212.33,212.32,15.29913589]
["bitfinex-derivatives","SOLF0:USTF0",1758714719616,4.237,212.35,212.32,4.59135336]
["bitfinex-derivatives","SOLF0:USTF0",1758714719816,65.8994,212.38,212.32,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714720019,73.8594,212.38,212.32,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714720316,4.2373,212.34,212.32,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714721314,7.96,212.33,212.32,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714721518,7.96,212.33,212.32,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714722124,7.96,212.33,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714722315,7.96,212.33,212.31,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714722723,7.96,212.33,212.31,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714722919,4.2375,212.32,212.31,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714723120,65.9242,212.3,212.21,85.24021155]
["bitfinex-derivatives","SOLF0:USTF0",1758714723325,7.96,212.29,212.25,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714724120,65.9242,212.3,212.25,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714724325,7.96,212.29,212.25,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714724719,4.2387,212.27,212.25,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714724925,4.2387,212.27,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714725125,4.2387,212.27,212.26,10.70778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714725327,4.2387,212.27,212.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714725926,4.2387,212.27,212.21,77.48021155]
["bitfinex-derivatives","SOLF0:USTF0",1758714726126,4.2387,212.27,212.25,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714726632,7.96,212.26,212.25,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714726829,7.96,212.26,212.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714727131,7.96,212.26,212.23,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714727330,65.9365,212.26,212.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714727531,7.96,212.25,212.22,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714727731,65.9365,212.26,212.22,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714728220,4.2393,212.23,212.22,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714728422,12.1993,212.23,212.22,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714728628,7.96,212.23,212.17,9.87129583]
["bitfinex-derivatives","SOLF0:USTF0",1758714728826,7.96,212.23,212.21,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714730134,65.9483,212.22,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714730337,65.9552,212.2,212.17,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714730631,65.9552,212.2,212.17,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714730833,7.96,212.19,212.17,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714731129,4.2401,212.19,212.17,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714731335,12.2001,212.19,212.17,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714731532,73.9216,212.18,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714731733,73.9216,212.18,212.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714731734,4.2413,212.13,212.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714731930,73.9268,212.16,212.14,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714732229,7.96,212.2,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714732436,65.9484,212.22,212.16,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714732634,65.9484,212.22,212.16,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714732830,65.9484,212.22,212.16,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714733231,4.2403,212.18,212.16,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714733428,4.2403,212.18,212.16,8.72658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714733632,4.2403,212.18,212.16,11.6743715]
["bitfinex-derivatives","SOLF0:USTF0",1758714735539,4.2403,212.18,212.16,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714736335,7.96,212.17,212.1,2.11129583]
["bitfinex-derivatives","SOLF0:USTF0",1758714736537,7.96,212.17,212.15,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714737435,4.2407,212.16,212.15,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714738241,12.2007,212.16,212.15,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714738542,4.2416,212.12,212.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714738935,4.2416,212.12,212.11,10.70778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714740241,73.9158,212.2,212.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714740442,73.9158,212.2,212.14,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714740639,73.9158,212.2,212.14,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714740942,4.2407,212.16,212.14,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714741741,4.2407,212.16,212.15,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714742138,7.96,212.2,212.15,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714742139,4.2403,212.18,212.15,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714742436,4.2403,212.18,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758714743139,4.2406,212.17,212.11,2.11129583]
["bitfinex-derivatives","SOLF0:USTF0",1758714743338,4.2406,212.17,212.16,11.6743715]
["bitfinex-derivatives","SOLF0:USTF0",1758714743836,4.2406,212.17,212.16,8.72658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714744036,4.2406,212.17,212.16,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714744743,12.0106,212.17,212.16,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714745040,4.2411,212.14,212.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714745444,4.2411,212.14,212.13,10.32778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714745635,4.2411,212.14,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714746638,4.2411,212.14,212.13,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714747140,4.2433,212.04,212.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714747340,4.2433,212.04,211.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714747632,4.2433,212.04,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714747837,4.2433,212.04,212.03,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714748244,4.2433,212.04,212.03,11.2943715]
["bitfinex-derivatives","SOLF0:USTF0",1758714749246,4.2433,212.04,212.03,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714750939,12.0133,212.04,212.03,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714751340,4.2433,212.04,212.03,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714752941,12.0133,212.04,212.03,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714753541,4.2441,211.99,211.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714753747,4.2441,211.99,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714753947,4.2441,211.99,211.98,11.2943715]
["bitfinex-derivatives","SOLF0:USTF0",1758714754551,7.77,212.04,211.98,11.2943715]
["bitfinex-derivatives","SOLF0:USTF0",1758714754750,9.12793115,212.05,211.99,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714755049,9.12793115,212.05,211.99,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714755247,9.12793115,212.05,211.99,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714755942,4.2439,212.01,211.99,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714759152,4.2439,212.01,211.99,8.34658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714759544,4.2442,211.99,211.94,1.35793115]
["bitfinex-derivatives","SOLF0:USTF0",1758714759953,4.2442,211.99,211.98,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714760457,4.2442,211.99,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714761549,4.2436,212.02,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714761756,4.2436,212.02,211.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714761952,66.0018,212.05,212.0,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714762159,7.77,212.04,212.0,3.9143715]
["bitfinex-derivatives","SOLF0:USTF0",1758714762454,7.77,212.04,212.0,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714762654,4.2438,212.01,212.0,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714763560,12.0138,212.01,212.0,0.96658897]
["bitfinex-derivatives","SOLF0:USTF0",1758714764354,4.2449,211.95,211.94,7.10181608]
["bitfinex-derivatives","SOLF0:USTF0",1758714764956,4.2449,211.95,211.94,10.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1758714765256,7.77,211.98,211.94,10.04959861]
["bitfinex-derivatives","SOLF0:USTF0",1758714765457,7.77,211.98,211.96,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714765861,4.2449,211.96,211.94,7.10181608]
["bitfinex-derivatives","SOLF0:USTF0",1758714766455,4.2449,211.96,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714766856,4.2444,211.98,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714767061,4.2444,211.98,211.96,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714767561,7.77,211.97,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714767749,7.77,211.97,211.96,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714767949,73.7909,211.99,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714768153,7.77,211.97,211.96,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714768653,4.2451,211.95,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714769254,4.2451,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714770255,4.2445,211.97,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714770461,4.2445,211.97,211.96,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714770952,4.2445,211.97,211.95,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714771159,7.77,212.02,211.96,10.32778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714771354,73.7811,212.02,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714771549,7.77,212.01,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714771755,4.2441,211.99,211.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714771953,8.486,212.05,211.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714771954,7.77,212.05,211.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714772157,4.2438,212.01,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714772559,7.77,212.04,211.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714772759,66.0021,212.05,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714773159,7.77,212.04,211.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714773353,66.0021,212.05,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714773555,66.0045,212.04,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714773861,7.59,212.03,211.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714774059,7.59,212.01,211.93,1.35793115]
["bitfinex-derivatives","SOLF0:USTF0",1758714774457,7.59,212.01,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714774658,66.0119,212.02,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714774960,7.59,212.01,211.93,1.35793115]
["bitfinex-derivatives","SOLF0:USTF0",1758714775164,7.59,212.01,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714775359,66.0119,212.02,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714775559,4.2447,211.96,211.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758714775961,4.2447,211.96,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714777069,11.8347,211.96,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714779570,4.2454,211.93,211.9,211.92606225]
["bitfinex-derivatives","SOLF0:USTF0",1758714779777,66.0239,211.98,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714779970,7.77,211.97,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714780372,66.0239,211.98,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714780870,7.77,211.97,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714781273,4.2449,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714781574,12.0149,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714782673,4.2456,211.92,211.88,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758714783079,7.77,211.95,211.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714783280,66.0239,211.98,211.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714783578,7.77,211.97,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714784090,4.2453,211.94,211.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714784582,4.2453,211.94,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714784778,4.2453,211.94,211.93,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714785482,4.2453,211.94,211.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714785672,4.2453,211.94,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714786580,4.2453,211.94,211.93,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714787077,4.2448,211.96,211.93,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714787282,4.2448,211.96,211.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714787477,7.77,212.02,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714787671,1.35793115,212.03,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714787870,1.35793115,212.03,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714787871,4.2444,211.98,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714788077,4.2444,211.98,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714788481,4.2444,211.98,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714788789,7.77,212.0,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714789285,4.2449,211.96,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714789471,4.2449,211.96,211.91,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758714789671,12.0149,211.96,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714789874,12.0149,211.96,211.89,1.35793115]
["bitfinex-derivatives","SOLF0:USTF0",1758714789875,4.245,211.95,211.89,65.25072766]
["bitfinex-derivatives","SOLF0:USTF0",1758714790084,7.77,211.99,211.89,72.97072766]
["bitfinex-derivatives","SOLF0:USTF0",1758714790279,7.77,211.99,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714790484,7.77,211.98,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714790684,7.77,211.98,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714790881,4.2447,211.96,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714791082,4.2447,211.96,211.95,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714792085,66.0117,212.02,211.95,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714792086,7.77,212.02,211.95,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714792285,7.77,212.02,211.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714793180,4.2442,211.99,211.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714794187,4.2444,211.98,211.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714794385,7.77,212.02,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714794386,67.37013115,212.02,211.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714794688,67.37013115,212.02,211.89,5.19743504]
["bitfinex-derivatives","SOLF0:USTF0",1758714794689,66.0262,211.97,211.91,11.63279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714794885,7.77,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714795388,7.77,211.95,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714795590,12.0149,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714795990,7.77,211.95,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714796190,12.0149,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714796585,7.77,211.95,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714796788,12.0149,211.95,211.94,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714796989,66.0262,211.97,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714797185,7.77,211.96,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714797387,4.2455,211.92,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714797695,4.2455,211.92,211.89,3.91279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714797892,4.2455,211.92,211.91,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714798094,4.2455,211.92,211.91,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714801889,4.2455,211.92,211.91,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714802091,75.14993115,211.99,211.91,10.66778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714802286,75.14993115,211.99,211.92,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714802492,75.14993115,211.99,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714802693,8.486,212.05,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714802894,7.77,212.0,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714803298,7.77,212.04,211.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758714803502,7.77,212.04,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714803702,4.2441,212.0,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714804701,7.45,212.0,211.93,3.91279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714805000,1.35793115,212.0,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714805201,4.2452,211.94,211.91,13.07072766]
["bitfinex-derivatives","SOLF0:USTF0",1758714805403,4.2452,211.94,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714807101,4.2448,211.96,211.93,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714807301,7.45,211.98,211.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714807601,7.45,211.98,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714808295,4.2446,211.97,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714808897,1.35793115,212.04,211.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714809101,7.45,212.03,211.97,10.74778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714809704,11.6942,211.99,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714809904,7.45,212.0,211.92,3.91279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714810099,66.0088,212.03,211.95,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714810305,8.80793115,212.04,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714810607,8.80793115,212.04,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714810907,4.2439,212.01,211.98,10.74778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714811302,4.244,212.0,211.98,10.74778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714811800,4.244,212.0,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714812703,11.694,212.0,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714813205,7.45,211.99,211.98,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714813599,7.45,211.99,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714813801,7.45,211.99,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714814203,4.245,211.95,211.93,11.71279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714814907,4.245,211.95,211.94,10.74778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714815206,4.245,211.95,211.94,14.41250333]
["bitfinex-derivatives","SOLF0:USTF0",1758714815609,4.245,211.95,211.94,11.4647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714815799,4.245,211.95,211.94,14.41250333]
["bitfinex-derivatives","SOLF0:USTF0",1758714816000,66.0084,212.03,211.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714816203,66.0084,212.03,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714816407,7.45,212.02,211.98,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714816604,4.2437,212.01,211.99,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714816806,4.2437,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714817109,11.6937,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714821005,4.2437,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714821309,11.6937,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714821812,4.2437,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714822110,11.6937,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714824812,4.2437,212.01,212.0,3.6647208]
["bitfinex-derivatives","SOLF0:USTF0",1758714826317,4.2433,212.03,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714826614,7.45,212.06,212.02,14.41250333]
["bitfinex-derivatives","SOLF0:USTF0",1758714826800,135.75135271,212.07,212.03,6.61250333]
["bitfinex-derivatives","SOLF0:USTF0",1758714827003,4.2429,212.05,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714827209,11.6929,212.05,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714827921,4.2429,212.05,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714828110,7.45,212.04,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714828409,4.2429,212.05,212.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714828614,4.2429,212.05,212.04,14.40997212]
["bitfinex-derivatives","SOLF0:USTF0",1758714829811,11.6929,212.05,212.04,6.60997212]
["bitfinex-derivatives","SOLF0:USTF0",1758714830318,11.6929,212.05,212.04,3.66218959]
["bitfinex-derivatives","SOLF0:USTF0",1758714831015,4.2439,212.0,211.97,3.91279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714831319,4.2439,212.0,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758714831620,4.2439,212.0,211.99,6.60595622]
["bitfinex-derivatives","SOLF0:USTF0",1758714834118,4.2439,212.0,211.99,14.35595622]
["bitfinex-derivatives","SOLF0:USTF0",1758714834517,4.2439,212.0,211.99,6.60595622]
["bitfinex-derivatives","SOLF0:USTF0",1758714834718,4.2439,212.0,211.99,3.65817369]
["bitfinex-derivatives","SOLF0:USTF0",1758714835819,4.2439,212.0,211.99,11.40817369]
["bitfinex-derivatives","SOLF0:USTF0",1758714836023,4.2439,212.0,211.99,14.35595622]
["bitfinex-derivatives","SOLF0:USTF0",1758714836211,4.2435,212.02,211.99,6.60595622]
["bitfinex-derivatives","SOLF0:USTF0",1758714836417,4.2435,212.02,212.01,10.69778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714836617,4.2435,212.02,212.01,14.35595622]
["bitfinex-derivatives","SOLF0:USTF0",1758714836916,4.2435,212.02,212.01,11.40817369]
["bitfinex-derivatives","SOLF0:USTF0",1758714837117,4.2435,212.02,212.01,3.65817369]
["bitfinex-derivatives","SOLF0:USTF0",1758714839121,11.5735,212.02,212.01,3.65817369]
["bitfinex-derivatives","SOLF0:USTF0",1758714839324,4.2441,211.99,211.98,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758714839517,4.2441,211.99,211.98,11.403934]
["bitfinex-derivatives","SOLF0:USTF0",1758714839718,4.2441,211.99,211.98,14.35171653]
["bitfinex-derivatives","SOLF0:USTF0",1758714840422,7.33,212.06,211.98,14.11171653]
["bitfinex-derivatives","SOLF0:USTF0",1758714840723,7.33,212.06,212.01,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714840924,65.9965,212.07,212.02,3.653934]
["bitfinex-derivatives","SOLF0:USTF0",1758714841126,7.33,212.06,211.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714841322,7.33,212.06,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714841626,7.33,212.06,212.01,6.6011355]
["bitfinex-derivatives","SOLF0:USTF0",1758714841816,4.2435,212.03,212.02,3.65335297]
["bitfinex-derivatives","SOLF0:USTF0",1758714842024,4.2435,212.03,212.02,11.16335297]
["bitfinex-derivatives","SOLF0:USTF0",1758714842213,65.9924,212.08,212.02,11.16335297]
["bitfinex-derivatives","SOLF0:USTF0",1758714842214,244.33546717,212.1,212.02,11.16335297]
["bitfinex-derivatives","SOLF0:USTF0",1758714842525,244.33546717,212.1,212.03,6.6011355]
["bitfinex-derivatives","SOLF0:USTF0",1758714842824,244.33546717,212.1,212.04,3.65295542]
["bitfinex-derivatives","SOLF0:USTF0",1758714843025,244.33546717,212.1,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714843225,4.2428,212.06,212.04,3.65262983]
["bitfinex-derivatives","SOLF0:USTF0",1758714843418,244.33546717,212.1,212.03,10.45778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714843618,244.33546717,212.1,212.04,3.65421443]
["bitfinex-derivatives","SOLF0:USTF0",1758714843816,7.33,212.09,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714844019,7.33,212.09,212.05,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714844222,65.9859,212.1,212.05,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714844427,4.243,212.05,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714844621,4.243,212.05,212.04,3.65412676]
["bitfinex-derivatives","SOLF0:USTF0",1758714844928,4.243,212.05,212.04,6.60190929]
["bitfinex-derivatives","SOLF0:USTF0",1758714845626,4.243,212.05,212.04,3.65412676]
["bitfinex-derivatives","SOLF0:USTF0",1758714845928,4.2426,212.07,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714846129,4.2426,212.07,212.05,10.45778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714846330,4.2426,212.07,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714847528,4.2431,212.04,211.99,6.03441149]
["bitfinex-derivatives","SOLF0:USTF0",1758714847724,4.2431,212.04,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714847928,7.33,212.03,212.02,6.59727327]
["bitfinex-derivatives","SOLF0:USTF0",1758714848132,7.33,212.03,212.02,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714848327,7.33,212.03,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714848528,7.33,212.03,212.02,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714848829,7.33,212.03,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714849027,73.3354,212.04,211.98,3.65114212]
["bitfinex-derivatives","SOLF0:USTF0",1758714849227,66.0054,212.04,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714849625,4.2442,211.99,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714849827,4.2442,211.99,211.98,3.65239806]
["bitfinex-derivatives","SOLF0:USTF0",1758714850233,4.2442,211.99,211.98,6.60018059]
["bitfinex-derivatives","SOLF0:USTF0",1758714851244,11.5742,211.99,211.98,3.65239806]
["bitfinex-derivatives","SOLF0:USTF0",1758714854147,4.2442,211.99,211.98,3.65239806]
["bitfinex-derivatives","SOLF0:USTF0",1758714854350,4.2442,211.99,211.98,11.16239806]
["bitfinex-derivatives","SOLF0:USTF0",1758714854949,4.2442,211.99,211.98,3.65239806]
["bitfinex-derivatives","SOLF0:USTF0",1758714855150,11.5742,211.99,211.98,3.65239806]
["bitfinex-derivatives","SOLF0:USTF0",1758714860162,4.2448,211.96,211.92,3.91279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714860353,4.2448,211.96,211.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714860652,66.0116,212.02,211.95,14.10821472]
["bitfinex-derivatives","SOLF0:USTF0",1758714860653,73.3416,212.02,211.95,14.10821472]
["bitfinex-derivatives","SOLF0:USTF0",1758714860845,66.0116,212.02,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714861052,11.5739,212.0,211.98,3.65043219]
["bitfinex-derivatives","SOLF0:USTF0",1758714861351,7.33,212.01,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714861551,11.5739,212.0,211.98,3.65012454]
["bitfinex-derivatives","SOLF0:USTF0",1758714861752,7.33,212.01,211.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758714861954,4.2443,211.98,211.97,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714862255,11.5743,211.98,211.97,6.59790707]
["bitfinex-derivatives","SOLF0:USTF0",1758714862457,11.5743,211.98,211.97,3.65012454]
["bitfinex-derivatives","SOLF0:USTF0",1758714864453,4.244,212.0,211.97,14.01790707]
["bitfinex-derivatives","SOLF0:USTF0",1758714864648,7.93,212.06,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714864852,73.9255,212.07,212.01,11.07012454]
["bitfinex-derivatives","SOLF0:USTF0",1758714865052,73.9255,212.07,212.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714865252,4.2436,212.02,211.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714865447,4.2436,212.02,212.0,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714865759,4.2436,212.02,212.01,3.64989416]
["bitfinex-derivatives","SOLF0:USTF0",1758714866857,12.1736,212.02,212.01,3.64989416]
["bitfinex-derivatives","SOLF0:USTF0",1758714867755,4.2436,212.02,212.01,14.01767669]
["bitfinex-derivatives","SOLF0:USTF0",1758714868659,4.2436,212.02,212.01,6.59767669]
["bitfinex-derivatives","SOLF0:USTF0",1758714871060,12.1736,212.02,212.01,6.59767669]
["bitfinex-derivatives","SOLF0:USTF0",1758714871558,4.2436,212.02,212.01,14.01767669]
["bitfinex-derivatives","SOLF0:USTF0",1758714873359,133.1947,212.08,212.01,14.01767669]
["bitfinex-derivatives","SOLF0:USTF0",1758714873360,124.71,212.08,212.01,14.01767669]
["bitfinex-derivatives","SOLF0:USTF0",1758714873560,75.28173865,212.13,212.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714873561,7.93,212.12,212.03,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714873758,7.93,212.12,212.06,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714873955,7.93,212.1,212.07,3.64989416]
["bitfinex-derivatives","SOLF0:USTF0",1758714874155,7.93,212.1,212.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714874156,4.2423,212.08,212.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714874458,7.93,212.1,212.07,3.64737458]
["bitfinex-derivatives","SOLF0:USTF0",1758714874662,4.2425,212.07,212.06,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714874861,4.2425,212.07,212.06,6.59523852]
["bitfinex-derivatives","SOLF0:USTF0",1758714875163,4.2425,212.07,212.06,3.64745599]
["bitfinex-derivatives","SOLF0:USTF0",1758714875359,4.2425,212.07,212.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714875661,4.2425,212.07,212.06,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714876056,4.2425,212.07,212.01,3.91279651]
["bitfinex-derivatives","SOLF0:USTF0",1758714876258,4.2425,212.07,212.06,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714876458,4.2425,212.07,212.06,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714876759,4.2425,212.07,212.06,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714880763,4.2429,212.06,212.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714881160,4.2429,212.06,212.03,1.35683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714881466,4.2429,212.06,212.05,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714885466,4.2424,212.08,212.05,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714885668,4.2424,212.08,212.05,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714885966,4.2424,212.08,212.06,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714886361,4.2424,212.08,212.07,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714886972,7.93,212.15,212.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714887267,7.93,212.15,212.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714887462,65.9682,212.16,212.11,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714887667,7.93,212.12,212.06,8.77683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714887874,7.93,212.12,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714888170,7.93,212.1,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714888968,7.93,212.12,212.06,8.77683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714889272,65.9779,212.13,212.08,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714889473,7.93,212.12,212.08,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714889673,7.93,212.12,212.08,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714889674,4.2421,212.09,212.08,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714890375,4.2421,212.09,212.08,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714891172,4.2427,212.06,212.05,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714891678,4.2427,212.06,212.05,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714892277,4.2423,212.08,212.05,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714892473,4.2423,212.08,212.07,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714893271,4.242,212.1,212.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758714893472,4.242,212.1,212.09,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714894072,7.93,212.13,212.09,4.30461729]
["bitfinex-derivatives","SOLF0:USTF0",1758714894376,161.29251196,212.17,212.12,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714894572,161.29251196,212.17,212.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758714895075,161.29251196,212.17,212.09,8.73683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714895076,65.9673,212.16,212.09,8.73683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714895277,7.81,212.13,212.06,1.35683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714895474,7.81,212.13,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714896181,4.2417,212.11,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714897076,12.0517,212.11,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714898680,4.2417,212.11,212.06,1.35683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714898981,4.2413,212.13,212.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714899181,7.36,212.15,212.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714899477,7.36,212.15,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714899779,7.36,212.15,212.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714899977,65.9673,212.16,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714900178,7.36,212.15,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714900375,7.36,212.15,212.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714900580,65.9673,212.16,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714900883,65.9673,212.16,212.08,3.64904304]
["bitfinex-derivatives","SOLF0:USTF0",1758714900884,7.36,212.14,212.07,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714901071,11.6018,212.11,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714901580,4.2418,212.11,212.1,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714901781,4.2418,212.11,212.1,10.39778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714902980,7.36,212.15,212.1,10.39778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714903177,161.29251196,212.17,212.11,14.04733466]
["bitfinex-derivatives","SOLF0:USTF0",1758714903380,161.29251196,212.17,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714903582,7.36,212.16,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714903784,161.29251196,212.17,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714904285,4.2414,212.13,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714904683,4.2414,212.13,212.12,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714905984,4.2414,212.13,212.07,1.35683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714906185,4.2414,212.13,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714906685,7.36,212.12,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714906886,7.36,212.12,212.11,6.59858563]
["bitfinex-derivatives","SOLF0:USTF0",1758714907186,4.2414,212.13,212.11,6.59858563]
["bitfinex-derivatives","SOLF0:USTF0",1758714907484,4.2414,212.13,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714907685,4.2414,212.13,212.11,10.39778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714908787,161.29251196,212.17,212.12,4.30461729]
["bitfinex-derivatives","SOLF0:USTF0",1758714908981,161.29251196,212.17,212.14,10.39778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714909285,4.2408,212.16,212.14,10.39778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714909589,7.36,212.15,212.09,8.80683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714909788,7.36,212.15,212.14,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714909984,161.29251196,212.17,212.14,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714910190,4.2409,212.15,212.09,8.80683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714910485,4.2409,212.15,212.14,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714910686,4.2409,212.15,212.14,6.60014759]
["bitfinex-derivatives","SOLF0:USTF0",1758714910884,4.2409,212.15,212.14,3.65236506]
["bitfinex-derivatives","SOLF0:USTF0",1758714913784,4.2413,212.14,212.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758714913990,4.2413,212.14,212.12,3.65525257]
["bitfinex-derivatives","SOLF0:USTF0",1758714914188,4.2413,212.14,212.13,3.65525257]
["bitfinex-derivatives","SOLF0:USTF0",1758714914484,4.2413,212.14,212.13,6.6030351]
["bitfinex-derivatives","SOLF0:USTF0",1758714915590,4.2413,212.14,212.13,14.0530351]
["bitfinex-derivatives","SOLF0:USTF0",1758714917283,4.2408,212.16,212.13,6.6030351]
["bitfinex-derivatives","SOLF0:USTF0",1758714917578,4.2408,212.16,212.14,3.65525257]
["bitfinex-derivatives","SOLF0:USTF0",1758714917777,4.2411,212.14,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714917985,4.2411,212.14,212.13,6.60516271]
["bitfinex-derivatives","SOLF0:USTF0",1758714918987,4.2411,212.14,212.13,14.05516271]
["bitfinex-derivatives","SOLF0:USTF0",1758714919291,4.2411,212.14,212.13,14.05696519]
["bitfinex-derivatives","SOLF0:USTF0",1758714919888,4.2408,212.16,212.13,14.05696519]
["bitfinex-derivatives","SOLF0:USTF0",1758714920090,4.2408,212.16,212.14,3.65918266]
["bitfinex-derivatives","SOLF0:USTF0",1758714920288,161.29251196,212.17,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714920489,7.36,212.14,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714920689,7.36,212.14,212.13,6.60709676]
["bitfinex-derivatives","SOLF0:USTF0",1758714921091,11.6009,212.15,212.13,6.60709676]
["bitfinex-derivatives","SOLF0:USTF0",1758714921287,7.36,212.14,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714921487,7.36,212.14,212.13,6.60714289]
["bitfinex-derivatives","SOLF0:USTF0",1758714922593,4.2409,212.15,212.13,6.60714289]
["bitfinex-derivatives","SOLF0:USTF0",1758714922793,4.2409,212.15,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714922992,11.6009,212.15,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714923489,11.6009,212.15,212.14,3.65965195]
["bitfinex-derivatives","SOLF0:USTF0",1758714924994,4.2409,212.15,212.14,3.65965195]
["bitfinex-derivatives","SOLF0:USTF0",1758714925194,165.53311196,212.17,212.14,3.65965195]
["bitfinex-derivatives","SOLF0:USTF0",1758714925398,7.59,212.16,212.1,1.35683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714925589,161.29251196,212.17,212.14,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714925896,7.59,212.15,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714926286,182.5274,212.16,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714926899,7.59,212.15,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714927100,182.5274,212.16,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714927394,11.8315,212.13,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714927697,11.8315,212.13,212.12,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714928196,4.2416,212.12,212.06,1.35683476]
["bitfinex-derivatives","SOLF0:USTF0",1758714928389,4.2416,212.12,212.07,3.66377937]
["bitfinex-derivatives","SOLF0:USTF0",1758714928590,4.2416,212.12,212.11,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714928896,4.2416,212.12,212.11,6.6115619]
["bitfinex-derivatives","SOLF0:USTF0",1758714930495,7.59,212.18,212.11,14.5215619]
["bitfinex-derivatives","SOLF0:USTF0",1758714930696,7.59,212.18,212.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758714930996,7.59,212.18,212.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758714931698,7.59,212.18,212.15,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714932002,11.8306,212.17,212.15,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714932201,7.59,212.16,212.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758714932495,7.59,212.16,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714932700,65.9638,212.17,212.13,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714932906,4.2417,212.11,212.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758714933107,4.2417,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714933296,11.8317,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714933599,11.8317,212.11,212.1,6.61213527]
["bitfinex-derivatives","SOLF0:USTF0",1758714935093,11.8317,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714941303,4.2417,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714942305,11.8317,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714947206,4.2417,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714947406,11.8317,212.11,212.1,3.66435274]
["bitfinex-derivatives","SOLF0:USTF0",1758714951604,7.59,212.11,212.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758714951809,65.9704,212.15,212.02,3.93501427]
["bitfinex-derivatives","SOLF0:USTF0",1758714951810,7.59,212.09,212.02,3.93501427]
["bitfinex-derivatives","SOLF0:USTF0",1758714952010,7.59,212.09,212.07,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714952208,65.9864,212.1,212.07,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714953312,11.8323,212.08,212.07,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714954511,4.2431,212.04,212.01,3.93501427]
["bitfinex-derivatives","SOLF0:USTF0",1758714954906,4.2431,212.04,212.03,10.47778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714957720,4.2431,212.04,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714957922,11.9431,212.04,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714959122,4.2431,212.04,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714959321,11.9431,212.04,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714960820,7.86,212.09,212.03,10.80778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714961818,7.86,212.09,212.03,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714962020,73.8304,212.15,212.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714962520,73.8304,212.15,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714963215,4.242,212.1,212.09,2.94778253]
["bitfinex-derivatives","SOLF0:USTF0",1758714963422,7.86,212.1,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714963921,4.2428,212.06,212.03,3.65575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714964119,4.2428,212.06,212.04,11.51575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714964313,4.2428,212.06,212.05,11.51575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714964822,4.2423,212.08,212.05,3.65575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714965022,4.2423,212.08,212.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714965214,4.2423,212.08,212.07,11.51575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714965424,4.242,212.1,212.07,3.65575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714965620,4.242,212.1,212.08,11.51575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714965823,12.102,212.1,212.09,3.65575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714968420,7.86,212.1,212.09,3.65575576]
["bitfinex-derivatives","SOLF0:USTF0",1758714968620,4.2415,212.12,212.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714968828,7.86,212.16,212.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714969020,8.3273794,212.19,212.13,3.65502882]
["bitfinex-derivatives","SOLF0:USTF0",1758714969216,4.2409,212.16,212.14,3.65502882]
["bitfinex-derivatives","SOLF0:USTF0",1758714969527,4.2409,212.16,212.07,6.36238326]
["bitfinex-derivatives","SOLF0:USTF0",1758714969528,4.2409,212.16,212.15,3.6547437]
["bitfinex-derivatives","SOLF0:USTF0",1758714974321,4.2411,212.14,212.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714974519,4.2411,212.14,212.13,11.51310893]
["bitfinex-derivatives","SOLF0:USTF0",1758714980528,4.2408,212.16,212.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714980827,4.2408,212.16,212.15,3.65310893]
["bitfinex-derivatives","SOLF0:USTF0",1758714981024,244.29359265,212.23,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714981421,7.86,212.18,212.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714981622,7.86,212.18,212.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714981821,4.2405,212.17,212.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758714982022,4.2405,212.17,212.16,11.50829887]
["bitfinex-derivatives","SOLF0:USTF0",1758714983928,73.812,212.21,212.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714983929,4.2401,212.19,212.17,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714984128,4.2401,212.19,212.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714984329,7.86,212.21,212.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714984629,7.86,212.21,212.15,3.64552788]
["bitfinex-derivatives","SOLF0:USTF0",1758714984832,7.19,212.21,212.16,3.64552788]
["bitfinex-derivatives","SOLF0:USTF0",1758714985028,7.19,212.21,212.14,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714985333,4.2406,212.17,212.15,11.12563124]
["bitfinex-derivatives","SOLF0:USTF0",1758714985629,4.2406,212.17,212.16,3.64563124]
["bitfinex-derivatives","SOLF0:USTF0",1758714986036,4.2406,212.17,212.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714986433,7.19,212.16,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758714986736,7.19,212.19,212.11,3.64725617]
["bitfinex-derivatives","SOLF0:USTF0",1758714986932,7.19,212.19,212.12,3.64725617]
["bitfinex-derivatives","SOLF0:USTF0",1758714987132,7.19,212.19,212.13,3.64725617]
["bitfinex-derivatives","SOLF0:USTF0",1758714987429,7.19,212.19,212.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714987633,7.19,212.19,212.11,3.64726365]
["bitfinex-derivatives","SOLF0:USTF0",1758714987835,7.19,212.19,212.12,3.64726365]
["bitfinex-derivatives","SOLF0:USTF0",1758714988035,7.19,212.19,212.13,3.64726365]
["bitfinex-derivatives","SOLF0:USTF0",1758714988232,4.2412,212.14,212.07,24.54450594]
["bitfinex-derivatives","SOLF0:USTF0",1758714988429,4.2412,212.14,212.08,3.64731438]
["bitfinex-derivatives","SOLF0:USTF0",1758714988639,4.2412,212.14,212.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714988846,4.2412,212.14,212.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714989144,4.2412,212.14,212.13,3.64766264]
["bitfinex-derivatives","SOLF0:USTF0",1758714990546,11.4312,212.14,212.13,3.64766264]
["bitfinex-derivatives","SOLF0:USTF0",1758714991341,4.2415,212.13,212.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714991544,7.19,212.14,212.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714991740,7.19,212.14,212.11,3.6476055]
["bitfinex-derivatives","SOLF0:USTF0",1758714991940,4.2413,212.13,212.12,3.6476055]
["bitfinex-derivatives","SOLF0:USTF0",1758714993244,4.2413,212.13,212.12,11.1276055]
["bitfinex-derivatives","SOLF0:USTF0",1758714993447,4.2413,212.13,212.12,3.6476055]
["bitfinex-derivatives","SOLF0:USTF0",1758714995156,4.2409,212.15,212.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714995448,4.2409,212.15,212.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714995651,4.2409,212.15,212.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714995851,7.19,212.19,212.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714995852,4.2412,212.14,212.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758714996150,4.2412,212.14,212.13,11.1355902]
["bitfinex-derivatives","SOLF0:USTF0",1758715004560,11.4308,212.16,212.13,11.1355902]
["bitfinex-derivatives","SOLF0:USTF0",1758715004763,11.4308,212.16,212.14,3.6555902]
["bitfinex-derivatives","SOLF0:USTF0",1758715004956,11.4308,212.16,212.15,3.6555902]
["bitfinex-derivatives","SOLF0:USTF0",1758715009660,4.2408,212.16,212.15,11.1355902]
["bitfinex-derivatives","SOLF0:USTF0",1758715010361,7.19,212.21,212.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715010663,7.19,212.21,212.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715010960,7.19,212.21,212.19,3.6555902]
["bitfinex-derivatives","SOLF0:USTF0",1758715011161,7.19,212.21,212.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715011364,4.2399,212.2,212.19,3.66778771]
["bitfinex-derivatives","SOLF0:USTF0",1758715012963,11.4299,212.2,212.19,3.66778771]
["bitfinex-derivatives","SOLF0:USTF0",1758715013766,4.2409,212.15,212.13,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715014068,7.52,212.15,212.12,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715014470,4.2413,212.13,212.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715014660,7.52,212.15,212.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715015466,7.52,212.15,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715015856,7.52,212.15,212.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715016260,7.52,212.15,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715016861,7.52,212.15,212.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715017071,7.52,212.15,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715017366,4.2415,212.13,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715017565,4.2415,212.13,212.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715018770,4.2415,212.13,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715019368,4.2409,212.15,212.1,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715019672,7.85,212.18,212.12,11.93450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715020665,65.9583,212.19,212.12,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715020870,7.85,212.18,212.12,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715021068,4.2409,212.15,212.12,3.94450594]
["bitfinex-derivatives","SOLF0:USTF0",1758715021376,7.85,212.21,212.14,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715021574,7.85,212.21,212.15,9.34610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715022075,4.24,212.2,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715022383,4.24,212.2,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715022773,4.2402,212.19,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715022974,4.2402,212.19,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715024078,4.2402,212.19,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715024781,4.2402,212.19,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715025082,4.2404,212.18,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715025282,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715025873,4.2404,212.18,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715026279,4.2404,212.18,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715026878,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715027180,4.2404,212.18,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715027581,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715027983,4.2404,212.18,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715028381,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715028583,4.2404,212.18,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715028786,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715029187,4.2404,212.18,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715029680,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715029885,4.2399,212.2,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715030386,178.33809265,212.23,212.15,13.2906082]
["bitfinex-derivatives","SOLF0:USTF0",1758715031080,4.2402,212.19,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715031480,178.33809265,212.23,212.15,13.2906082]
["bitfinex-derivatives","SOLF0:USTF0",1758715033485,12.09,212.2,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715033675,7.85,212.2,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715033879,7.85,212.2,212.15,5.3006082]
["bitfinex-derivatives","SOLF0:USTF0",1758715034082,7.85,212.2,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715034483,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715035284,12.0904,212.18,212.15,9.34610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715035484,12.0904,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715035885,4.2404,212.18,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715036785,4.2404,212.18,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715037089,12.0906,212.17,212.15,9.34610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715037486,4.2406,212.17,212.15,9.34610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715038583,4.2406,212.17,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715038789,4.2406,212.17,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715038990,12.0902,212.19,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715039992,4.2402,212.19,212.16,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715040385,4.2402,212.19,212.15,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715041085,4.2398,212.21,212.15,5.31265405]
["bitfinex-derivatives","SOLF0:USTF0",1758715041886,7.85,212.25,212.19,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715042092,7.85,212.26,212.2,3.68510268]
["bitfinex-derivatives","SOLF0:USTF0",1758715042294,7.85,212.27,212.21,3.68510268]
["bitfinex-derivatives","SOLF0:USTF0",1758715042584,7.85,212.29,212.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715042791,1.35610226,212.3,212.24,3.68510268]
["bitfinex-derivatives","SOLF0:USTF0",1758715042991,4.2388,212.26,212.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715043190,4.2388,212.26,212.24,3.68511852]
["bitfinex-derivatives","SOLF0:USTF0",1758715043392,4.2388,212.26,212.23,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715043587,11.9984,212.28,212.24,11.67400672]
["bitfinex-derivatives","SOLF0:USTF0",1758715043787,11.9984,212.28,212.25,3.68369701]
["bitfinex-derivatives","SOLF0:USTF0",1758715043988,11.9984,212.28,212.26,3.68369701]
["bitfinex-derivatives","SOLF0:USTF0",1758715044188,11.9984,212.28,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715044383,11.9984,212.28,212.26,3.68144235]
["bitfinex-derivatives","SOLF0:USTF0",1758715044588,11.9984,212.28,212.27,3.68144235]
["bitfinex-derivatives","SOLF0:USTF0",1758715045287,11.9984,212.28,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715045489,11.9984,212.28,212.26,3.67921512]
["bitfinex-derivatives","SOLF0:USTF0",1758715045689,11.9984,212.28,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715045890,4.2384,212.28,212.26,3.67890532]
["bitfinex-derivatives","SOLF0:USTF0",1758715046193,4.2388,212.26,212.24,8.56610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715046492,4.2388,212.26,212.25,3.67819342]
["bitfinex-derivatives","SOLF0:USTF0",1758715048804,11.9984,212.28,212.25,10.88819342]
["bitfinex-derivatives","SOLF0:USTF0",1758715048993,11.9984,212.28,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715049299,11.9984,212.28,212.26,3.67492285]
["bitfinex-derivatives","SOLF0:USTF0",1758715049494,4.238,212.3,212.24,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715049688,7.76,212.29,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715051695,7.76,212.29,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715051896,7.76,212.29,212.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715052093,4.238,212.3,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715052293,4.2373,212.33,212.27,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715052496,4.2373,212.33,212.27,8.56610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715053709,4.2373,212.33,212.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715053903,7.76,212.32,212.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715059203,7.76,212.32,212.27,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715059408,7.76,212.32,212.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715059602,7.76,212.32,212.27,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715060004,7.76,212.34,212.27,1.35610226]
["bitfinex-derivatives","SOLF0:USTF0",1758715060203,65.9081,212.35,212.24,130.51420864]
["bitfinex-derivatives","SOLF0:USTF0",1758715060403,7.76,212.34,212.25,3.67123576]
["bitfinex-derivatives","SOLF0:USTF0",1758715060707,7.76,212.34,212.26,3.67123576]
["bitfinex-derivatives","SOLF0:USTF0",1758715060907,65.9081,212.35,212.24,130.51420864]
["bitfinex-derivatives","SOLF0:USTF0",1758715061106,7.76,212.34,212.25,3.67127504]
["bitfinex-derivatives","SOLF0:USTF0",1758715061304,7.76,212.3,212.26,10.88127504]
["bitfinex-derivatives","SOLF0:USTF0",1758715061507,7.76,212.3,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715061709,4.2379,212.31,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715061911,7.76,212.3,212.24,123.30420864]
["bitfinex-derivatives","SOLF0:USTF0",1758715062111,7.76,212.29,212.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715062312,7.76,212.29,212.23,3.6733556]
["bitfinex-derivatives","SOLF0:USTF0",1758715062507,7.76,212.29,212.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715062713,7.76,212.29,212.23,3.67352127]
["bitfinex-derivatives","SOLF0:USTF0",1758715062913,7.76,212.29,212.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715063109,7.76,212.29,212.23,3.67350519]
["bitfinex-derivatives","SOLF0:USTF0",1758715063309,11.9986,212.27,212.24,10.88350519]
["bitfinex-derivatives","SOLF0:USTF0",1758715063613,7.76,212.32,212.25,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715064810,11.9975,212.32,212.26,3.67465588]
["bitfinex-derivatives","SOLF0:USTF0",1758715065010,11.9975,212.32,212.21,122.03292373]
["bitfinex-derivatives","SOLF0:USTF0",1758715065011,7.76,212.32,212.27,3.67445628]
["bitfinex-derivatives","SOLF0:USTF0",1758715065209,7.76,212.34,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715065411,7.76,212.34,212.27,3.67474659]
["bitfinex-derivatives","SOLF0:USTF0",1758715065611,7.76,212.34,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715065808,7.76,212.34,212.27,3.68239705]
["bitfinex-derivatives","SOLF0:USTF0",1758715066011,7.76,212.34,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715066213,4.2378,212.31,212.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715066514,11.9978,212.31,212.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715067909,4.2373,212.33,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715068111,4.2373,212.33,212.27,3.68266786]
["bitfinex-derivatives","SOLF0:USTF0",1758715068317,7.76,212.35,212.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715068511,7.76,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715068711,7.76,212.35,212.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715068912,7.76,212.35,212.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715069111,7.76,212.35,212.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715069311,11.997,212.35,212.29,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758715069514,11.997,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715069714,11.997,212.35,212.29,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758715069914,7.76,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715070111,7.76,212.35,212.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715070608,7.76,212.35,212.29,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758715070811,7.76,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715071017,7.76,212.35,212.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715071318,7.76,212.35,212.29,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758715071518,7.76,212.35,212.3,3.67766417]
["bitfinex-derivatives","SOLF0:USTF0",1758715071819,7.76,212.35,212.29,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758715072114,7.76,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715072313,7.76,212.35,212.3,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715072618,7.76,212.35,212.31,10.88963597]
["bitfinex-derivatives","SOLF0:USTF0",1758715072810,7.76,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715073214,7.76,212.35,212.29,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758715073415,7.76,212.35,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758715074520,11.997,212.35,212.32,3.68096434]
["bitfinex-derivatives","SOLF0:USTF0",1758715074712,11.997,212.35,212.33,3.68096434]
["bitfinex-derivatives","SOLF0:USTF0",1758715074916,11.997,212.35,212.28,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715075113,11.997,212.35,212.29,11.55096434]
["bitfinex-derivatives","SOLF0:USTF0",1758715075419,7.48,212.34,212.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758715075620,7.48,212.34,212.32,3.68096434]
["bitfinex-derivatives","SOLF0:USTF0",1758715075822,7.48,212.34,212.33,3.68096434]
["bitfinex-derivatives","SOLF0:USTF0",1758715076020,65.9081,212.35,212.27,11.82655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715076323,7.48,212.34,212.28,3.68039927]
["bitfinex-derivatives","SOLF0:USTF0",1758715076522,7.48,212.34,212.29,3.68039927]
["bitfinex-derivatives","SOLF0:USTF0",1758715076718,7.48,212.34,212.24,249.84913167]
["bitfinex-derivatives","SOLF0:USTF0",1758715077021,7.48,212.34,212.25,3.68075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715077216,7.48,212.34,212.26,3.68075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715077425,7.48,212.29,212.27,3.68075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715077625,7.48,212.29,212.28,3.68075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715080919,4.2375,212.32,212.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715081119,65.8993,212.38,212.3,10.94075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715081120,7.36,212.37,212.3,10.94075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715081318,7.36,212.37,212.31,3.68075536]
["bitfinex-derivatives","SOLF0:USTF0",1758715081518,0.8198749,212.4,212.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715081824,7.36,212.4,212.34,3.68367354]
["bitfinex-derivatives","SOLF0:USTF0",1758715082017,65.8805,212.44,212.34,3.68367354]
["bitfinex-derivatives","SOLF0:USTF0",1758715082018,281.1211494,212.41,212.35,3.68367354]
["bitfinex-derivatives","SOLF0:USTF0",1758715082225,273.7611494,212.41,212.36,3.68367354]
["bitfinex-derivatives","SOLF0:USTF0",1758715082429,7.36,212.4,212.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715082724,11.5961,212.39,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715083021,273.7611494,212.41,212.37,3.68331337]
["bitfinex-derivatives","SOLF0:USTF0",1758715083224,281.1211494,212.41,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715083427,285.3569494,212.41,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715084224,11.5958,212.41,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715085430,4.2358,212.41,212.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715085621,4.2358,212.41,212.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715085822,7.36,212.4,212.38,3.68577081]
["bitfinex-derivatives","SOLF0:USTF0",1758715086122,7.36,212.4,212.39,3.68558366]
["bitfinex-derivatives","SOLF0:USTF0",1758715087530,68.80768616,212.47,212.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715087531,7.36,212.46,212.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715087726,7.36,212.48,212.41,3.68558366]
["bitfinex-derivatives","SOLF0:USTF0",1758715087923,7.36,212.4,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715088127,7.36,212.4,212.37,3.68542361]
["bitfinex-derivatives","SOLF0:USTF0",1758715088333,7.36,212.4,212.38,3.68542361]
["bitfinex-derivatives","SOLF0:USTF0",1758715088630,7.36,212.4,212.39,3.68542361]
["bitfinex-derivatives","SOLF0:USTF0",1758715091633,7.36,212.42,212.39,3.68542361]
["bitfinex-derivatives","SOLF0:USTF0",1758715091837,11.5952,212.44,212.4,10.94542361]
["bitfinex-derivatives","SOLF0:USTF0",1758715092031,7.36,212.43,212.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715093842,4.2355,212.43,212.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715094047,7.36,212.42,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715094238,7.36,212.42,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715094440,7.36,212.42,212.39,3.6801795]
["bitfinex-derivatives","SOLF0:USTF0",1758715094641,7.36,212.42,212.4,3.6801795]
["bitfinex-derivatives","SOLF0:USTF0",1758715094943,7.36,212.42,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715095142,7.36,212.42,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715095448,7.36,212.42,212.39,10.93716692]
["bitfinex-derivatives","SOLF0:USTF0",1758715095744,7.36,212.42,212.4,3.67716692]
["bitfinex-derivatives","SOLF0:USTF0",1758715095943,7.36,212.42,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715096144,7.36,212.42,212.4,3.67580162]
["bitfinex-derivatives","SOLF0:USTF0",1758715096346,7.36,212.42,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715096550,7.36,212.42,212.4,3.67542216]
["bitfinex-derivatives","SOLF0:USTF0",1758715096748,7.36,212.42,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715096940,4.2355,212.43,212.4,3.67574092]
["bitfinex-derivatives","SOLF0:USTF0",1758715097140,4.2355,212.43,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715097341,4.2355,212.43,212.37,3.67554094]
["bitfinex-derivatives","SOLF0:USTF0",1758715097542,11.5955,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715097743,11.5955,212.43,212.4,3.67554094]
["bitfinex-derivatives","SOLF0:USTF0",1758715097942,11.5955,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715098145,11.5955,212.43,212.4,3.67555408]
["bitfinex-derivatives","SOLF0:USTF0",1758715098349,11.5955,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715098550,11.5955,212.43,212.4,3.6754473]
["bitfinex-derivatives","SOLF0:USTF0",1758715098750,11.5955,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715098948,11.5955,212.43,212.4,3.67545003]
["bitfinex-derivatives","SOLF0:USTF0",1758715099147,11.5955,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715099451,7.36,212.42,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715099645,7.36,212.42,212.37,3.67526264]
["bitfinex-derivatives","SOLF0:USTF0",1758715099852,7.36,212.42,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715100649,11.5956,212.42,212.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715100952,7.36,212.41,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715101246,7.36,212.41,212.39,3.67552468]
["bitfinex-derivatives","SOLF0:USTF0",1758715101449,7.36,212.41,212.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715101650,7.36,212.41,212.39,10.9353866]
["bitfinex-derivatives","SOLF0:USTF0",1758715101952,7.36,212.41,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715102353,7.36,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715102648,4.2351,212.44,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715102846,7.36,212.43,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715103042,4.2351,212.44,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715103243,7.36,212.42,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715103449,65.8701,212.48,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715103750,7.36,212.47,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715104050,7.36,212.47,212.4,3.67308039]
["bitfinex-derivatives","SOLF0:USTF0",1758715104253,7.36,212.47,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715104456,7.36,212.47,212.4,3.67280151]
["bitfinex-derivatives","SOLF0:USTF0",1758715104753,7.36,212.47,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715104947,7.36,212.47,212.4,3.67065342]
["bitfinex-derivatives","SOLF0:USTF0",1758715105151,7.36,212.47,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715105152,4.2348,212.46,212.39,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715105351,4.2348,212.46,212.4,3.66932964]
["bitfinex-derivatives","SOLF0:USTF0",1758715105553,4.2348,212.46,212.37,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715105758,4.2348,212.46,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715105958,4.2348,212.46,212.4,3.66882685]
["bitfinex-derivatives","SOLF0:USTF0",1758715106254,4.2348,212.46,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715106460,4.2348,212.46,212.4,3.66802036]
["bitfinex-derivatives","SOLF0:USTF0",1758715106652,4.2348,212.46,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715106956,4.2348,212.46,212.4,3.66930276]
["bitfinex-derivatives","SOLF0:USTF0",1758715107250,4.2348,212.46,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715107460,4.2348,212.46,212.4,3.66930248]
["bitfinex-derivatives","SOLF0:USTF0",1758715107649,4.2348,212.46,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715107849,4.2348,212.46,212.4,3.66930248]
["bitfinex-derivatives","SOLF0:USTF0",1758715108050,4.2348,212.46,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715108250,4.2348,212.46,212.4,3.67012211]
["bitfinex-derivatives","SOLF0:USTF0",1758715108461,4.2348,212.46,212.41,3.67012211]
["bitfinex-derivatives","SOLF0:USTF0",1758715108756,7.77,212.45,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715108956,7.77,212.45,212.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715109257,7.77,212.45,212.39,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715109457,7.77,212.45,212.4,3.66998294]
["bitfinex-derivatives","SOLF0:USTF0",1758715109659,7.77,212.45,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715111147,4.2344,212.48,212.43,3.67087608]
["bitfinex-derivatives","SOLF0:USTF0",1758715111353,7.77,212.47,212.44,11.03087608]
["bitfinex-derivatives","SOLF0:USTF0",1758715111553,7.77,212.47,212.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715111757,7.77,212.47,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715111955,7.77,212.47,212.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715112858,7.77,212.47,212.41,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758715113061,7.77,212.47,212.42,3.67117174]
["bitfinex-derivatives","SOLF0:USTF0",1758715113257,7.77,212.47,212.43,3.67117174]
["bitfinex-derivatives","SOLF0:USTF0",1758715113464,7.77,212.47,212.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715113666,7.77,212.47,212.46,3.67064156]
["bitfinex-derivatives","SOLF0:USTF0",1758715117654,4.2349,212.46,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715117963,7.77,212.45,212.41,11.03372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715118164,7.77,212.45,212.42,3.67372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715118364,7.77,212.45,212.43,3.67372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715118566,7.77,212.45,212.44,3.67372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715126462,4.2348,212.46,212.44,3.67372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715126666,4.2348,212.46,212.45,3.67372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715127168,12.0048,212.46,212.45,3.67372303]
["bitfinex-derivatives","SOLF0:USTF0",1758715130068,12.0055,212.42,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715132578,4.2352,212.44,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715132878,7.77,212.48,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715133063,170.40749026,212.49,212.42,11.31655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715133265,7.77,212.48,212.42,11.31655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715133564,7.77,212.44,212.42,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715134071,7.67,212.43,212.42,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715134275,7.67,212.43,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715134574,7.67,212.43,212.42,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715142078,7.67,212.43,212.42,7.62794343]
["bitfinex-derivatives","SOLF0:USTF0",1758715142880,4.2353,212.44,212.42,7.62794343]
["bitfinex-derivatives","SOLF0:USTF0",1758715143080,11.6953,212.44,212.43,3.67139164]
["bitfinex-derivatives","SOLF0:USTF0",1758715150380,4.2354,212.43,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715150575,11.6954,212.43,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715150979,11.6954,212.43,212.41,11.21655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715152678,4.2354,212.43,212.41,11.21655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715152989,4.2354,212.43,212.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715153787,4.2354,212.43,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715154088,11.6954,212.43,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715154280,11.6954,212.43,212.39,13.80955816]
["bitfinex-derivatives","SOLF0:USTF0",1758715154281,11.6954,212.43,212.42,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715154480,11.6957,212.41,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715156782,7.46,212.41,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715158083,7.46,212.45,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715158285,7.46,212.41,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715163585,4.2359,212.4,212.39,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715164089,12.1259,212.4,212.38,235.67762834]
["bitfinex-derivatives","SOLF0:USTF0",1758715164484,7.89,212.39,212.38,235.67762834]
["bitfinex-derivatives","SOLF0:USTF0",1758715165094,12.1259,212.4,212.38,235.67762834]
["bitfinex-derivatives","SOLF0:USTF0",1758715165291,12.1259,212.4,212.38,231.72107655]
["bitfinex-derivatives","SOLF0:USTF0",1758715165582,12.1259,212.4,212.38,239.25107655]
["bitfinex-derivatives","SOLF0:USTF0",1758715165785,7.89,212.43,212.38,235.67762834]
["bitfinex-derivatives","SOLF0:USTF0",1758715165986,65.8681,212.48,212.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715165987,7.89,212.46,212.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715166186,7.89,212.46,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715167193,4.2356,212.42,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715167489,12.1256,212.42,212.4,11.48655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715169194,12.1256,212.42,212.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715169390,12.1256,212.42,212.4,11.48655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715169796,4.235,212.45,212.41,119.41655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715169990,4.235,212.45,212.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715170188,4.235,212.45,212.41,119.41655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715170589,12.125,212.45,212.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715171598,4.2351,212.44,212.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715171793,7.89,212.45,212.4,119.41655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715171992,1.35212312,212.46,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715172594,7.89,212.45,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715172797,1.35212312,212.46,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715173098,7.89,212.45,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715173288,4.2355,212.42,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715173494,12.1255,212.42,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715174200,4.2355,212.42,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715174398,4.2355,212.42,212.41,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715176201,4.2355,212.42,212.4,126.94655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715176398,4.2355,212.42,212.4,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758715176997,12.1255,212.42,212.4,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758715177902,12.1255,212.42,212.39,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715177903,4.2359,212.4,212.39,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715178102,4.2359,212.4,212.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715178999,4.2359,212.4,212.39,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715181202,4.2359,212.4,212.39,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715181695,12.1262,212.38,212.36,11.48655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715181904,12.1262,212.38,212.36,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715183304,4.2362,212.38,212.36,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715184999,4.2362,212.38,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715185200,12.1258,212.41,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715185402,12.1258,212.41,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715185601,7.89,212.41,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715186207,7.89,212.41,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715186902,7.89,212.41,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715187108,7.89,212.41,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715187402,7.89,212.41,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715187606,7.89,212.41,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715188007,4.2361,212.39,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715188503,7.89,212.45,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715188805,4.236,212.4,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715189401,4.236,212.4,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715189800,4.236,212.4,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715190610,4.236,212.4,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715190812,4.236,212.4,212.36,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758715191808,4.2353,212.43,212.37,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715192412,4.2353,212.43,212.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715192713,4.2349,212.45,212.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715192914,7.89,212.48,212.4,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715193606,7.89,212.48,212.4,11.48655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715194315,4.2351,212.44,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715194608,4.2351,212.44,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715194909,4.2351,212.44,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715195313,4.2351,212.44,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715195506,4.2351,212.44,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715195908,4.2351,212.44,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715196111,4.2351,212.44,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715196310,4.2351,212.44,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715196509,4.2351,212.44,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715196711,4.2351,212.44,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715197011,4.2351,212.44,212.4,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715197207,4.2351,212.44,212.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715198212,4.2347,212.46,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715198411,4.2347,212.46,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715198613,4.2347,212.46,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715198810,4.2347,212.46,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715199214,4.235,212.45,212.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715199412,4.235,212.45,212.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715199613,4.235,212.45,212.41,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715199809,4.2352,212.44,212.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715200312,11.6354,212.43,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715201412,4.2356,212.42,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715201607,4.2356,212.42,212.38,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715201608,65.8739,212.46,212.38,54.29655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715201813,7.4,212.44,212.38,54.29655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715202011,65.8607,212.5,212.39,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715202312,65.8607,212.5,212.4,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715203318,65.8607,212.5,212.38,42.9]
["bitfinex-derivatives","SOLF0:USTF0",1758715203319,7.4,212.53,212.42,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715203516,7.4,212.53,212.43,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715203723,4.2341,212.49,212.43,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715204022,4.2341,212.49,212.43,77.59655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715204328,11.6335,212.52,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715206028,4.2338,212.51,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715206226,7.4,212.52,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715207327,4.234,212.5,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715210035,4.234,212.5,212.44,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715211539,7.4,212.52,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715213138,4.2337,212.51,212.45,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715213338,4.2337,212.51,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715213538,4.2337,212.51,212.45,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715213937,4.2337,212.51,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715214642,4.2337,212.51,212.45,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715214838,4.2337,212.51,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715215044,11.6337,212.51,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715215237,11.6337,212.51,212.45,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715216138,11.6337,212.51,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715216541,4.2337,212.51,212.45,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715217337,4.2337,212.51,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715219238,4.2339,212.5,212.45,11.39655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715219444,4.2339,212.5,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715219945,7.4,212.52,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715220739,4.2341,212.49,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715220939,11.6341,212.49,212.46,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715221545,11.6341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715222040,11.6341,212.49,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715222433,4.2341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715222636,11.6341,212.49,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715223134,11.6341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715223541,11.6341,212.49,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715223748,7.8,212.48,212.45,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758715224550,7.8,212.48,212.43,119.19655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715225041,7.8,212.48,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715225245,7.8,212.48,212.43,119.19655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715225446,7.8,212.48,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715225643,4.2341,212.49,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715225846,4.2341,212.49,212.43,119.19655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715226048,4.2341,212.49,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715226444,12.0341,212.49,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715226748,12.0341,212.49,212.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715226949,12.0341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715227248,7.8,212.48,212.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715227449,7.8,212.48,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715227644,4.2341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715227645,12.0341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715228245,12.0341,212.49,212.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715228441,12.0341,212.49,212.44,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715228951,4.2343,212.48,212.44,11.27655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715229142,7.8,212.47,212.44,11.27655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715229540,4.2346,212.47,212.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715229752,7.8,212.49,212.42,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715230051,7.8,212.49,212.43,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715230242,65.8611,212.5,212.43,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715230243,7.8,212.51,212.43,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715230752,7.8,212.51,212.44,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715230952,7.8,212.51,212.44,11.27655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715231451,7.8,212.51,212.45,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715231652,7.8,212.51,212.45,11.27655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715232451,4.2339,212.5,212.46,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715232651,7.8,212.49,212.46,11.27655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715233446,7.8,212.49,212.47,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715233646,7.8,212.49,212.48,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715234042,7.8,212.54,212.48,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715234247,7.8,212.54,212.49,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715234455,7.8,212.54,212.5,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715234752,7.8,212.54,212.51,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715234952,7.8,212.54,212.52,3.66286002]
["bitfinex-derivatives","SOLF0:USTF0",1758715235253,7.8,212.54,212.47,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715235451,12.0339,212.5,212.48,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715235653,12.0339,212.5,212.49,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715236855,7.8,212.5,212.49,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715237446,0.81933441,212.56,212.5,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715237653,7.8,212.59,212.53,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715237951,7.8,212.59,212.54,7.61966423]
["bitfinex-derivatives","SOLF0:USTF0",1758715238151,7.8,212.59,212.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715238351,4.232,212.6,212.57,10.98311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715238650,4.232,212.6,212.58,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715238850,4.232,212.6,212.59,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715239256,7.8,212.62,212.59,10.98311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715239452,7.8,212.62,212.6,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715239654,7.8,212.62,212.61,3.66311244]
["bitfinex-derivatives","SOLF0:USTF0",1758715240251,7.8,212.62,212.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715240252,12.0316,212.62,212.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715240456,12.0316,212.62,212.6,3.67835212]
["bitfinex-derivatives","SOLF0:USTF0",1758715240654,66.63364878,212.65,212.55,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715240858,7.8,212.57,212.56,3.67835228]
["bitfinex-derivatives","SOLF0:USTF0",1758715241158,7.8,212.57,212.5,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715241460,7.8,212.57,212.51,3.68037794]
["bitfinex-derivatives","SOLF0:USTF0",1758715241657,7.8,212.57,212.5,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715241658,7.8,212.58,212.52,3.68037794]
["bitfinex-derivatives","SOLF0:USTF0",1758715241853,7.8,212.58,212.53,3.68037794]
["bitfinex-derivatives","SOLF0:USTF0",1758715242058,65.8334,212.59,212.54,3.68037794]
["bitfinex-derivatives","SOLF0:USTF0",1758715242257,7.8,212.58,212.55,3.68037794]
["bitfinex-derivatives","SOLF0:USTF0",1758715242456,7.8,212.58,212.5,11.27655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715242660,7.8,212.58,212.51,3.6803664]
["bitfinex-derivatives","SOLF0:USTF0",1758715242852,7.8,212.58,212.52,3.6803664]
["bitfinex-derivatives","SOLF0:USTF0",1758715243053,7.8,212.58,212.53,3.6803664]
["bitfinex-derivatives","SOLF0:USTF0",1758715243355,65.8358,212.58,212.54,3.6803664]
["bitfinex-derivatives","SOLF0:USTF0",1758715243656,65.8358,212.58,212.55,3.6803664]
["bitfinex-derivatives","SOLF0:USTF0",1758715243853,4.2333,212.53,212.5,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715244055,4.2333,212.53,212.51,11.00090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715244259,4.2333,212.53,212.52,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715245466,4.2329,212.55,212.52,11.00090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715245763,12.0329,212.55,212.53,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715245964,12.0329,212.55,212.54,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715246356,4.2329,212.55,212.54,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715246563,4.2325,212.57,212.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715246866,139.00329578,212.6,212.57,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715247160,139.00329578,212.6,212.58,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715247456,151.03509578,212.6,212.59,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715247857,12.0318,212.6,212.59,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715248262,4.2318,212.6,212.59,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715248957,12.0318,212.6,212.59,3.68090419]
["bitfinex-derivatives","SOLF0:USTF0",1758715250259,4.2324,212.58,212.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715250462,4.2324,212.58,212.57,3.68383155]
["bitfinex-derivatives","SOLF0:USTF0",1758715250860,12.0324,212.58,212.57,3.68383155]
["bitfinex-derivatives","SOLF0:USTF0",1758715251363,4.2324,212.58,212.57,3.68383155]
["bitfinex-derivatives","SOLF0:USTF0",1758715252463,7.8,212.55,212.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758715252658,7.8,212.55,212.53,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715252859,65.8319,212.6,212.54,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715253063,7.8,212.58,212.55,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715253263,4.2324,212.57,212.56,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715253960,7.75,212.59,212.56,11.51442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715254163,7.75,212.59,212.57,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715254361,7.75,212.59,212.58,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715254764,4.232,212.6,212.58,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715255070,4.232,212.6,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758715255071,11.982,212.6,212.59,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715255265,4.232,212.6,212.59,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715255762,11.982,212.6,212.59,3.68442544]
["bitfinex-derivatives","SOLF0:USTF0",1758715256265,4.2324,212.57,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758715256469,7.75,212.59,212.56,3.68233827]
["bitfinex-derivatives","SOLF0:USTF0",1758715256767,4.2328,212.56,212.51,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715256965,4.2328,212.56,212.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758715257268,7.75,212.56,212.54,3.68260109]
["bitfinex-derivatives","SOLF0:USTF0",1758715257469,11.9826,212.56,212.55,3.68260109]
["bitfinex-derivatives","SOLF0:USTF0",1758715260375,7.75,212.56,212.55,3.68260109]
["bitfinex-derivatives","SOLF0:USTF0",1758715261574,73.5941,212.56,212.48,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715261768,73.5941,212.56,212.49,3.68467855]
["bitfinex-derivatives","SOLF0:USTF0",1758715261968,73.5941,212.56,212.47,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715262265,7.75,212.56,212.47,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715262672,7.75,212.56,212.48,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715262874,4.2331,212.54,212.48,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715263077,7.75,212.56,212.48,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715263774,7.75,212.56,212.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715263967,7.75,212.56,212.5,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715264472,7.75,212.56,212.49,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715265376,4.2329,212.55,212.49,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715265576,1.35039967,212.58,212.49,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715265877,7.71,212.57,212.49,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715266273,4.2332,212.54,212.49,3.95655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715266777,4.2332,212.54,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715267071,7.71,212.57,212.49,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715267969,7.71,212.57,212.49,13.12695146]
["bitfinex-derivatives","SOLF0:USTF0",1758715268771,4.2331,212.54,212.49,5.30695146]
["bitfinex-derivatives","SOLF0:USTF0",1758715268978,7.71,212.57,212.49,5.30695146]
["bitfinex-derivatives","SOLF0:USTF0",1758715269275,7.71,212.57,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715269881,7.71,212.58,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715271180,4.2334,212.53,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715271772,4.2336,212.52,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715271973,7.71,212.52,212.48,11.77655179]
["bitfinex-derivatives","SOLF0:USTF0",1758715272183,7.71,212.52,212.48,10.78029651]
["bitfinex-derivatives","SOLF0:USTF0",1758715272383,7.71,212.52,212.44,13.01743504]
["bitfinex-derivatives","SOLF0:USTF0",1758715272684,7.71,212.52,212.44,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715273371,7.71,212.5,212.41,124.81553167]
["bitfinex-derivatives","SOLF0:USTF0",1758715273574,7.71,212.5,212.42,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715273874,7.71,212.5,212.43,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715274080,7.71,212.5,212.44,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715274275,4.2347,212.46,212.45,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715275084,11.9447,212.46,212.45,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715280177,7.71,212.46,212.45,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715280379,115.1,212.54,212.45,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715280380,11.9442,212.49,212.45,11.49095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715280586,9.06039967,212.52,212.46,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715280879,7.71,212.51,212.47,11.49095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715281177,7.71,212.5,212.48,3.67095755]
["bitfinex-derivatives","SOLF0:USTF0",1758715281381,7.71,212.5,212.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715281581,7.71,212.5,212.48,3.66719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715281780,7.71,212.5,212.43,1.35039967]
["bitfinex-derivatives","SOLF0:USTF0",1758715281982,7.71,212.5,212.44,11.48719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715282177,4.234,212.5,212.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715282384,11.944,212.5,212.47,3.66719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715282579,26.37810403,212.92,212.48,3.66719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715282580,7.71,212.56,212.48,3.66719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715282775,11.9428,212.56,212.49,12.83759212]
["bitfinex-derivatives","SOLF0:USTF0",1758715282978,11.9428,212.56,212.5,3.66719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715283174,11.9428,212.56,212.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715283477,11.9428,212.56,212.53,11.48719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715283677,11.9428,212.56,212.54,3.66719245]
["bitfinex-derivatives","SOLF0:USTF0",1758715283881,11.9428,212.56,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715284080,11.9428,212.56,212.54,3.68072206]
["bitfinex-derivatives","SOLF0:USTF0",1758715284281,11.9428,212.56,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758715284582,0.46228935,212.58,212.54,3.68090824]
["bitfinex-derivatives","SOLF0:USTF0",1758715284583,11.533,212.55,212.54,3.68090824]
["bitfinex-derivatives","SOLF0:USTF0",1758715284877,7.3,212.55,212.54,3.68090824]
["bitfinex-derivatives","SOLF0:USTF0",1758715285580,4.2328,212.56,212.54,3.68090824]
["bitfinex-derivatives","SOLF0:USTF0",1758715285782,11.5328,212.56,212.55,3.68090824]
["bitfinex-derivatives","SOLF0:USTF0",1758715286185,11.5328,212.56,212.5,1.35039967]
["bitfinex-derivatives","SOLF0:USTF0",1758715286381,11.5328,212.56,212.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715286581,11.5328,212.56,212.53,3.68141517]
["bitfinex-derivatives","SOLF0:USTF0",1758715286782,11.5328,212.56,212.54,3.68141517]
["bitfinex-derivatives","SOLF0:USTF0",1758715286983,11.5328,212.56,212.55,3.68141517]
["bitfinex-derivatives","SOLF0:USTF0",1758715289387,11.5328,212.56,212.52,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715289586,7.3,212.54,212.53,3.68161835]
["bitfinex-derivatives","SOLF0:USTF0",1758715290992,4.233,212.55,212.53,3.68161835]
["bitfinex-derivatives","SOLF0:USTF0",1758715291296,11.533,212.55,212.54,3.68161835]
["bitfinex-derivatives","SOLF0:USTF0",1758715292685,7.3,212.55,212.54,3.68161835]
["bitfinex-derivatives","SOLF0:USTF0",1758715295490,7.3,212.55,212.46,14.52783471]
["bitfinex-derivatives","SOLF0:USTF0",1758715295698,7.3,212.56,212.47,3.67823531]
["bitfinex-derivatives","SOLF0:USTF0",1758715295996,7.3,212.56,212.48,3.67823531]
["bitfinex-derivatives","SOLF0:USTF0",1758715296195,7.3,212.56,212.49,3.67823531]
["bitfinex-derivatives","SOLF0:USTF0",1758715296397,7.3,212.56,212.5,3.67823531]
["bitfinex-derivatives","SOLF0:USTF0",1758715296596,7.3,212.56,212.51,3.67823531]
["bitfinex-derivatives","SOLF0:USTF0",1758715296897,7.3,212.56,212.52,3.67823531]
["bitfinex-derivatives","SOLF0:USTF0",1758715297096,1.35039967,212.57,212.46,9.33039967]
["bitfinex-derivatives","SOLF0:USTF0",1758715297298,7.3,212.56,212.47,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715297497,7.3,212.56,212.46,9.33039967]
["bitfinex-derivatives","SOLF0:USTF0",1758715297498,7.3,212.56,212.48,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715297696,7.3,212.56,212.49,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715297896,7.3,212.56,212.5,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715298193,4.2336,212.52,212.51,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715298397,11.5336,212.52,212.51,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715298697,7.3,212.57,212.51,11.65859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715298899,7.3,212.57,212.52,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715299097,4.2327,212.56,212.53,11.65859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715299292,4.2327,212.56,212.54,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715299492,4.2327,212.56,212.55,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715300492,11.5327,212.56,212.55,3.67859668]
["bitfinex-derivatives","SOLF0:USTF0",1758715301298,4.2333,212.53,212.5,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715301600,4.2333,212.53,212.51,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715301799,4.2333,212.53,212.52,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715302203,4.2329,212.55,212.52,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715302402,4.2329,212.55,212.53,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715302598,4.2329,212.55,212.54,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715305002,7.3,212.56,212.54,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715305201,7.3,212.61,212.55,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715305506,24.24824876,212.65,212.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715305704,24.24824876,212.65,212.58,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715305902,24.24824876,212.65,212.59,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715306205,4.2316,212.62,212.6,3.68064825]
["bitfinex-derivatives","SOLF0:USTF0",1758715306398,4.2316,212.62,212.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715306705,4.2316,212.62,212.57,3.67894477]
["bitfinex-derivatives","SOLF0:USTF0",1758715306904,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715307105,4.2316,212.62,212.6,3.67894477]
["bitfinex-derivatives","SOLF0:USTF0",1758715307307,4.2316,212.62,212.61,3.67894477]
["bitfinex-derivatives","SOLF0:USTF0",1758715308300,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715308505,4.2316,212.62,212.6,3.7043333]
["bitfinex-derivatives","SOLF0:USTF0",1758715308706,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715308908,4.2316,212.62,212.6,3.70448163]
["bitfinex-derivatives","SOLF0:USTF0",1758715309108,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715309406,4.2316,212.62,212.6,3.70448299]
["bitfinex-derivatives","SOLF0:USTF0",1758715309706,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715309908,4.2316,212.62,212.6,3.70373291]
["bitfinex-derivatives","SOLF0:USTF0",1758715310207,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715310408,4.2316,212.62,212.6,3.70373154]
["bitfinex-derivatives","SOLF0:USTF0",1758715310708,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715310910,4.2316,212.62,212.6,3.70299415]
["bitfinex-derivatives","SOLF0:USTF0",1758715311107,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715311311,4.2316,212.62,212.6,11.68299415]
["bitfinex-derivatives","SOLF0:USTF0",1758715311500,4.2316,212.62,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715311703,4.2316,212.62,212.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715311903,4.2316,212.62,212.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715312105,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715312408,4.2316,212.62,212.6,3.70231702]
["bitfinex-derivatives","SOLF0:USTF0",1758715312604,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715312804,4.2316,212.62,212.6,3.70162478]
["bitfinex-derivatives","SOLF0:USTF0",1758715313006,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715313207,4.2316,212.62,212.6,3.70148065]
["bitfinex-derivatives","SOLF0:USTF0",1758715313404,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715313606,4.2316,212.62,212.6,3.70079734]
["bitfinex-derivatives","SOLF0:USTF0",1758715313906,4.2316,212.62,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715314102,141.16178356,212.66,212.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715315209,4.2317,212.61,212.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715315510,4.2317,212.61,212.53,9.43053504]
["bitfinex-derivatives","SOLF0:USTF0",1758715315511,4.2317,212.61,212.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715315811,4.2317,212.61,212.6,11.11002463]
["bitfinex-derivatives","SOLF0:USTF0",1758715317606,148.73178356,212.66,212.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715317812,7.57,212.65,212.59,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715318107,141.16178356,212.66,212.6,3.69789804]
["bitfinex-derivatives","SOLF0:USTF0",1758715318316,7.57,212.64,212.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715318516,7.57,212.64,212.59,3.69787343]
["bitfinex-derivatives","SOLF0:USTF0",1758715318808,4.2323,212.58,212.52,5.19743504]
["bitfinex-derivatives","SOLF0:USTF0",1758715319008,4.2323,212.58,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715319205,4.2323,212.58,212.55,3.69837193]
["bitfinex-derivatives","SOLF0:USTF0",1758715319405,4.2323,212.58,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715319604,4.2323,212.58,212.57,11.37837193]
["bitfinex-derivatives","SOLF0:USTF0",1758715319806,4.232,212.6,212.57,11.37837193]
["bitfinex-derivatives","SOLF0:USTF0",1758715320109,4.232,212.6,212.58,11.37837193]
["bitfinex-derivatives","SOLF0:USTF0",1758715320304,4.232,212.6,212.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715320506,4.232,212.6,212.59,3.69811956]
["bitfinex-derivatives","SOLF0:USTF0",1758715322313,7.57,212.62,212.59,3.69811956]
["bitfinex-derivatives","SOLF0:USTF0",1758715322314,4.2315,212.62,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715323110,4.2315,212.62,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715323111,7.64,212.62,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715323311,7.64,212.62,212.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715323516,7.64,212.62,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715323718,7.64,212.62,212.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715324322,4.2318,212.61,212.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715324716,11.8718,212.61,212.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715325016,73.4637,212.62,212.54,3.69666844]
["bitfinex-derivatives","SOLF0:USTF0",1758715325208,73.4637,212.62,212.55,3.69666844]
["bitfinex-derivatives","SOLF0:USTF0",1758715325406,73.4637,212.62,212.56,3.69666844]
["bitfinex-derivatives","SOLF0:USTF0",1758715325612,73.4637,212.62,212.5,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715325816,73.4637,212.62,212.51,3.69570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715326012,73.4637,212.62,212.52,3.69570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715326221,7.64,212.62,212.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715326413,7.64,212.62,212.55,3.69570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715326714,7.64,212.62,212.56,11.37570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715326921,7.64,212.62,212.57,3.69570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715327112,7.64,212.62,212.58,11.37570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715327311,67.9247218,212.65,212.59,3.69570288]
["bitfinex-derivatives","SOLF0:USTF0",1758715327513,7.64,212.64,212.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715327716,67.9247218,212.65,212.59,3.69700293]
["bitfinex-derivatives","SOLF0:USTF0",1758715327914,4.2318,212.61,212.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715328218,4.2318,212.61,212.59,3.70317931]
["bitfinex-derivatives","SOLF0:USTF0",1758715328414,4.2318,212.61,212.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715328621,11.8714,212.63,212.6,11.38295769]
["bitfinex-derivatives","SOLF0:USTF0",1758715328808,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715329117,11.8714,212.63,212.61,3.70261063]
["bitfinex-derivatives","SOLF0:USTF0",1758715329310,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715329511,11.8714,212.63,212.61,3.70262685]
["bitfinex-derivatives","SOLF0:USTF0",1758715329715,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715330022,11.8714,212.63,212.61,3.70262685]
["bitfinex-derivatives","SOLF0:USTF0",1758715330216,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715330416,11.8714,212.63,212.61,3.70262685]
["bitfinex-derivatives","SOLF0:USTF0",1758715330618,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715330812,11.8714,212.63,212.61,3.7026214]
["bitfinex-derivatives","SOLF0:USTF0",1758715331012,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715331214,11.8714,212.63,212.61,3.70291623]
["bitfinex-derivatives","SOLF0:USTF0",1758715331408,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715331611,11.8714,212.63,212.61,3.70290245]
["bitfinex-derivatives","SOLF0:USTF0",1758715331810,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715332012,11.8714,212.63,212.61,3.70320859]
["bitfinex-derivatives","SOLF0:USTF0",1758715332216,11.8714,212.63,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715332419,11.8714,212.63,212.61,3.70408589]
["bitfinex-derivatives","SOLF0:USTF0",1758715332717,4.2317,212.61,212.6,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715332918,4.2317,212.61,212.6,11.38465776]
["bitfinex-derivatives","SOLF0:USTF0",1758715333119,11.8714,212.63,212.6,11.38465776]
["bitfinex-derivatives","SOLF0:USTF0",1758715333320,11.8714,212.63,212.61,3.70465776]
["bitfinex-derivatives","SOLF0:USTF0",1758715333517,11.8714,212.63,212.62,3.70610327]
["bitfinex-derivatives","SOLF0:USTF0",1758715333818,4.2314,212.63,212.62,3.70610327]
["bitfinex-derivatives","SOLF0:USTF0",1758715335424,11.8714,212.63,212.62,3.70610327]
["bitfinex-derivatives","SOLF0:USTF0",1758715335621,11.8714,212.63,212.62,3.27e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758715335824,11.8714,212.63,212.54,5.19743504]
["bitfinex-derivatives","SOLF0:USTF0",1758715335825,11.8723,212.58,212.55,11.62734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715336118,11.8723,212.58,212.54,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715336318,4.2323,212.58,212.54,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715336519,4.2323,212.58,212.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715336713,4.2323,212.58,212.54,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715337424,4.2323,212.58,212.55,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715337726,4.2323,212.58,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715339425,4.2319,212.61,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715339637,7.64,212.62,212.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715340523,7.64,212.62,212.56,11.62734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715340715,4.232,212.6,212.56,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715340917,4.232,212.6,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715341825,4.232,212.6,212.56,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715342015,4.232,212.6,212.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715342221,4.232,212.6,212.56,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715342426,11.8716,212.62,212.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715342727,11.8716,212.62,212.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715343420,4.2312,212.64,212.59,11.62734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715343625,7.85,212.64,212.59,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715343825,141.98059746,212.66,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715344123,4.2316,212.62,212.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715345924,4.2318,212.61,212.59,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715346124,7.85,212.64,212.58,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715346828,7.85,212.64,212.57,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715347328,7.85,212.64,212.58,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715347527,4.232,212.6,212.58,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715347731,12.082,212.6,212.59,3.70990601]
["bitfinex-derivatives","SOLF0:USTF0",1758715349930,4.232,212.6,212.59,11.24990601]
["bitfinex-derivatives","SOLF0:USTF0",1758715350331,4.232,212.6,212.59,15.1972465]
["bitfinex-derivatives","SOLF0:USTF0",1758715350628,4.2316,212.62,212.59,7.6572465]
["bitfinex-derivatives","SOLF0:USTF0",1758715350834,4.2316,212.62,212.6,11.24990601]
["bitfinex-derivatives","SOLF0:USTF0",1758715351036,4.2316,212.62,212.61,3.70990601]
["bitfinex-derivatives","SOLF0:USTF0",1758715351332,4.2316,212.62,212.54,12.01163618]
["bitfinex-derivatives","SOLF0:USTF0",1758715351333,12.0819,212.6,212.58,3.94734049]
["bitfinex-derivatives","SOLF0:USTF0",1758715352335,12.0819,212.6,212.59,7.63509654]
["bitfinex-derivatives","SOLF0:USTF0",1758715353335,12.0819,212.6,212.59,3.68775605]
["bitfinex-derivatives","SOLF0:USTF0",1758715354035,4.2319,212.6,212.59,11.22775605]
["bitfinex-derivatives","SOLF0:USTF0",1758715354335,1.39e-05,212.66,212.6,65.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758715354540,1.0,212.76,212.71,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758715354734,1.0,212.76,212.73,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715355036,1.0,212.76,212.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715355224,1.0,212.76,212.75,15.62087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715356232,21.77108614,212.83,212.75,15.62087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715356436,21.77108614,212.83,212.76,8.08087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715356634,21.77108614,212.83,212.77,8.08087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715356834,21.77108614,212.83,212.78,15.62087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715357039,21.77108614,212.83,212.79,8.08087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715357238,21.77108614,212.83,212.8,8.08087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715357439,21.77108614,212.83,212.81,8.08087625]
["bitfinex-derivatives","SOLF0:USTF0",1758715357635,21.77108614,212.83,212.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715357636,25.99838614,212.83,212.82,8.48219333]
["bitfinex-derivatives","SOLF0:USTF0",1758715357938,25.99838614,212.83,212.82,12.25487701]
["bitfinex-derivatives","SOLF0:USTF0",1758715358140,25.99838614,212.83,212.82,8.48219333]
["bitfinex-derivatives","SOLF0:USTF0",1758715359337,262.7312,213.08,212.83,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715359535,7.85,213.04,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715359729,7.85,213.04,212.91,4.3931202]
["bitfinex-derivatives","SOLF0:USTF0",1758715359928,7.85,213.01,212.92,4.3931202]
["bitfinex-derivatives","SOLF0:USTF0",1758715360232,7.85,213.01,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715360233,7.85,213.01,212.93,4.3931202]
["bitfinex-derivatives","SOLF0:USTF0",1758715360429,7.85,213.01,212.94,4.3931202]
["bitfinex-derivatives","SOLF0:USTF0",1758715360634,4.2245,212.98,212.95,4.3931202]
["bitfinex-derivatives","SOLF0:USTF0",1758715360834,4.2245,212.98,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715361037,4.2245,212.98,212.91,4.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1758715361245,4.2245,212.98,212.92,4.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1758715361437,4.2245,212.98,212.93,4.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1758715361640,7.85,212.97,212.94,4.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1758715361834,7.85,212.97,212.95,4.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1758715362034,7.85,212.97,212.96,4.5811083]
["bitfinex-derivatives","SOLF0:USTF0",1758715364142,7.85,212.97,212.96,8.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1758715364340,7.85,212.97,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715364341,4.2249,212.96,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715365450,4.2253,212.94,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715366442,4.2253,212.94,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715366839,12.0747,212.97,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715368137,4.2251,212.95,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715370533,7.85,212.97,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715371438,73.5671,212.97,212.86,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715372742,4.2253,212.94,212.89,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715372942,4.2253,212.94,212.9,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758715373433,4.2253,212.94,212.89,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715373633,12.0747,212.97,212.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715375749,4.225,212.95,212.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715376148,4.225,212.95,212.91,4.39676826]
["bitfinex-derivatives","SOLF0:USTF0",1758715376446,4.225,212.95,212.92,4.39676826]
["bitfinex-derivatives","SOLF0:USTF0",1758715376647,4.225,212.95,212.89,8.825869]
["bitfinex-derivatives","SOLF0:USTF0",1758715376842,4.225,212.95,212.9,4.39546721]
["bitfinex-derivatives","SOLF0:USTF0",1758715377044,4.225,212.95,212.91,11.87546721]
["bitfinex-derivatives","SOLF0:USTF0",1758715377246,11.715,212.95,212.92,4.39512114]
["bitfinex-derivatives","SOLF0:USTF0",1758715377549,11.715,212.95,212.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715377749,11.715,212.95,212.92,4.39529938]
["bitfinex-derivatives","SOLF0:USTF0",1758715377948,11.715,212.95,212.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715378149,11.715,212.95,212.92,4.39530785]
["bitfinex-derivatives","SOLF0:USTF0",1758715378343,11.715,212.95,212.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715378544,4.225,212.95,212.92,11.87499843]
["bitfinex-derivatives","SOLF0:USTF0",1758715378746,11.7146,212.98,212.93,4.39457381]
["bitfinex-derivatives","SOLF0:USTF0",1758715378951,11.7146,212.98,212.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715379746,11.7146,212.98,212.92,9.025869]
["bitfinex-derivatives","SOLF0:USTF0",1758715379942,7.68,212.95,212.93,4.39220612]
["bitfinex-derivatives","SOLF0:USTF0",1758715380250,7.68,212.95,212.94,4.39220612]
["bitfinex-derivatives","SOLF0:USTF0",1758715380448,11.9048,212.96,212.94,4.39220612]
["bitfinex-derivatives","SOLF0:USTF0",1758715380653,11.9048,212.96,212.9,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715380847,11.9048,212.96,212.91,12.07290336]
["bitfinex-derivatives","SOLF0:USTF0",1758715381155,11.9048,212.96,212.92,4.39290336]
["bitfinex-derivatives","SOLF0:USTF0",1758715381347,11.9048,212.96,212.93,4.39290336]
["bitfinex-derivatives","SOLF0:USTF0",1758715381648,7.68,212.95,212.94,4.39290336]
["bitfinex-derivatives","SOLF0:USTF0",1758715383346,65.7189,212.97,212.9,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715383547,7.68,212.96,212.91,4.39793419]
["bitfinex-derivatives","SOLF0:USTF0",1758715383750,7.68,212.95,212.92,4.39793419]
["bitfinex-derivatives","SOLF0:USTF0",1758715383945,7.68,212.95,212.87,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715384248,7.68,212.95,212.88,4.39794195]
["bitfinex-derivatives","SOLF0:USTF0",1758715384444,7.68,212.95,212.89,4.39794195]
["bitfinex-derivatives","SOLF0:USTF0",1758715384651,65.7202,212.96,212.9,4.39794195]
["bitfinex-derivatives","SOLF0:USTF0",1758715384849,7.68,212.95,212.91,4.39794195]
["bitfinex-derivatives","SOLF0:USTF0",1758715385049,65.7202,212.96,212.92,4.39794195]
["bitfinex-derivatives","SOLF0:USTF0",1758715385244,7.68,212.95,212.93,4.39794195]
["bitfinex-derivatives","SOLF0:USTF0",1758715385552,4.2254,212.94,212.88,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715385754,4.2254,212.94,212.84,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1758715385755,4.2254,212.94,212.91,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715385952,4.2254,212.94,212.92,4.40036775]
["bitfinex-derivatives","SOLF0:USTF0",1758715386152,4.2254,212.94,212.93,4.40036775]
["bitfinex-derivatives","SOLF0:USTF0",1758715386942,67.056769,212.99,212.93,4.40036775]
["bitfinex-derivatives","SOLF0:USTF0",1758715386943,4.2247,212.97,212.93,4.40036775]
["bitfinex-derivatives","SOLF0:USTF0",1758715387147,65.7111,212.99,212.94,4.40036775]
["bitfinex-derivatives","SOLF0:USTF0",1758715387349,7.68,212.98,212.95,4.40036775]
["bitfinex-derivatives","SOLF0:USTF0",1758715387650,11.9053,212.94,212.9,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715387852,11.9053,212.94,212.91,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715388152,11.9053,212.94,212.92,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715388451,11.9053,212.94,212.93,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715388753,4.2253,212.94,212.93,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715388954,1.345869,212.99,212.93,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715389155,7.68,212.98,212.94,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715389454,11.9049,212.96,212.95,4.39897305]
["bitfinex-derivatives","SOLF0:USTF0",1758715390654,4.2255,212.93,212.89,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715391054,7.68,212.94,212.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715391356,7.68,212.94,212.87,3.72144844]
["bitfinex-derivatives","SOLF0:USTF0",1758715391556,7.68,212.94,212.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715391757,7.68,212.94,212.87,3.72422436]
["bitfinex-derivatives","SOLF0:USTF0",1758715391957,7.68,212.91,212.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715392157,65.7323,212.92,212.82,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715392354,7.68,212.91,212.83,11.40629055]
["bitfinex-derivatives","SOLF0:USTF0",1758715392555,7.68,212.91,212.84,3.72629055]
["bitfinex-derivatives","SOLF0:USTF0",1758715392754,7.68,212.91,212.85,3.72629055]
["bitfinex-derivatives","SOLF0:USTF0",1758715392951,7.68,212.91,212.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715393148,4.2268,212.86,212.84,3.72938694]
["bitfinex-derivatives","SOLF0:USTF0",1758715393348,11.9068,212.86,212.85,3.72938694]
["bitfinex-derivatives","SOLF0:USTF0",1758715393552,7.68,212.86,212.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715393757,4.2277,212.82,212.81,3.73402688]
["bitfinex-derivatives","SOLF0:USTF0",1758715393958,11.9077,212.82,212.81,3.73402688]
["bitfinex-derivatives","SOLF0:USTF0",1758715397865,11.908,212.8,212.79,3.95264727]
["bitfinex-derivatives","SOLF0:USTF0",1758715398049,7.68,212.81,212.77,3.95264727]
["bitfinex-derivatives","SOLF0:USTF0",1758715398254,1.345869,212.79,212.74,3.95264727]
["bitfinex-derivatives","SOLF0:USTF0",1758715398552,7.68,212.75,212.69,5.27019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715399165,7.68,212.75,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715399351,4.2298,212.71,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715399552,7.68,212.75,212.66,5.27019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715399553,7.68,212.75,212.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715399752,9.025869,212.81,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715399957,4.2282,212.79,212.72,12.95019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715400158,9.025869,212.81,212.72,12.95019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715401063,7.68,212.88,212.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715401253,7.68,212.86,212.77,5.27019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715401658,4.2272,212.84,212.77,5.27019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715402158,4.2276,212.82,212.77,5.27019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715402355,7.68,212.83,212.75,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715403261,4.228,212.8,212.75,9.025869]
["bitfinex-derivatives","SOLF0:USTF0",1758715403460,11.908,212.8,212.75,9.025869]
["bitfinex-derivatives","SOLF0:USTF0",1758715404060,11.908,212.8,212.75,9.125869]
["bitfinex-derivatives","SOLF0:USTF0",1758715404663,11.908,212.8,212.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715406758,65.7568,212.84,212.71,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758715406759,7.85,212.79,212.72,5.27019636]
["bitfinex-derivatives","SOLF0:USTF0",1758715406968,7.85,212.79,212.73,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715408360,65.7568,212.84,212.73,9.125869]
["bitfinex-derivatives","SOLF0:USTF0",1758715408566,7.85,212.83,212.73,9.125869]
["bitfinex-derivatives","SOLF0:USTF0",1758715409869,7.85,212.83,212.74,3.68132325]
["bitfinex-derivatives","SOLF0:USTF0",1758715410066,7.85,212.83,212.75,3.68132325]
["bitfinex-derivatives","SOLF0:USTF0",1758715410367,7.85,212.83,212.73,9.125869]
["bitfinex-derivatives","SOLF0:USTF0",1758715410368,7.85,212.84,212.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715410569,7.85,212.84,212.78,3.68132325]
["bitfinex-derivatives","SOLF0:USTF0",1758715410869,7.85,212.84,212.79,3.68132325]
["bitfinex-derivatives","SOLF0:USTF0",1758715411069,7.85,212.83,212.8,3.68132325]
["bitfinex-derivatives","SOLF0:USTF0",1758715411270,7.85,212.83,212.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715411472,7.85,212.83,212.76,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715411473,7.85,212.83,212.78,3.67932573]
["bitfinex-derivatives","SOLF0:USTF0",1758715411666,74.944169,212.87,212.79,3.67932573]
["bitfinex-derivatives","SOLF0:USTF0",1758715411966,9.195869,212.87,212.8,3.67932573]
["bitfinex-derivatives","SOLF0:USTF0",1758715412264,74.944169,212.87,212.81,3.67932573]
["bitfinex-derivatives","SOLF0:USTF0",1758715412471,7.85,212.84,212.74,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715412666,7.85,212.84,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715412871,7.85,212.84,212.78,3.67957394]
["bitfinex-derivatives","SOLF0:USTF0",1758715413075,4.2274,212.83,212.79,11.45957394]
["bitfinex-derivatives","SOLF0:USTF0",1758715413365,4.2274,212.83,212.8,3.67957394]
["bitfinex-derivatives","SOLF0:USTF0",1758715413567,4.2274,212.83,212.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715413869,7.85,212.88,212.8,5.0256114]
["bitfinex-derivatives","SOLF0:USTF0",1758715414067,7.85,212.88,212.81,3.6797424]
["bitfinex-derivatives","SOLF0:USTF0",1758715414266,7.85,212.88,212.82,3.6797424]
["bitfinex-derivatives","SOLF0:USTF0",1758715414467,4.2272,212.85,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715414663,140.40952515,212.89,212.82,3.67903823]
["bitfinex-derivatives","SOLF0:USTF0",1758715414863,140.40952515,212.89,212.83,3.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1758715415066,148.25952515,212.89,212.84,3.6780261]
["bitfinex-derivatives","SOLF0:USTF0",1758715415368,7.85,212.88,212.8,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715415571,7.85,212.88,212.81,3.67909764]
["bitfinex-derivatives","SOLF0:USTF0",1758715415768,7.85,212.88,212.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715415968,7.85,212.86,212.78,3.6719532]
["bitfinex-derivatives","SOLF0:USTF0",1758715416169,7.85,212.86,212.79,3.6719532]
["bitfinex-derivatives","SOLF0:USTF0",1758715416465,7.85,212.86,212.8,3.6719532]
["bitfinex-derivatives","SOLF0:USTF0",1758715416669,7.85,212.86,212.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715416870,7.85,212.86,212.78,3.67239533]
["bitfinex-derivatives","SOLF0:USTF0",1758715417069,7.85,212.86,212.79,3.67239533]
["bitfinex-derivatives","SOLF0:USTF0",1758715417265,4.2276,212.83,212.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715417467,12.0776,212.83,212.78,3.67341988]
["bitfinex-derivatives","SOLF0:USTF0",1758715417768,7.85,212.83,212.79,3.67341988]
["bitfinex-derivatives","SOLF0:USTF0",1758715418075,7.85,212.83,212.78,9.125869]
["bitfinex-derivatives","SOLF0:USTF0",1758715418266,7.85,212.83,212.79,3.67315929]
["bitfinex-derivatives","SOLF0:USTF0",1758715418462,12.0776,212.83,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715418671,7.85,212.82,212.78,3.6745123]
["bitfinex-derivatives","SOLF0:USTF0",1758715418872,7.85,212.82,212.79,3.6745123]
["bitfinex-derivatives","SOLF0:USTF0",1758715419169,4.2277,212.82,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715419366,4.2277,212.82,212.78,3.67350658]
["bitfinex-derivatives","SOLF0:USTF0",1758715419571,7.85,212.81,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715419769,7.85,212.81,212.78,3.67365775]
["bitfinex-derivatives","SOLF0:USTF0",1758715419970,7.85,212.81,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715420170,4.2279,212.81,212.78,3.67364511]
["bitfinex-derivatives","SOLF0:USTF0",1758715420362,4.2279,212.81,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715420569,7.85,212.8,212.78,3.67336314]
["bitfinex-derivatives","SOLF0:USTF0",1758715420768,4.2279,212.81,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715420973,4.2279,212.81,212.78,3.67342573]
["bitfinex-derivatives","SOLF0:USTF0",1758715421175,4.2279,212.81,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715421376,7.85,212.8,212.78,3.67355817]
["bitfinex-derivatives","SOLF0:USTF0",1758715421577,7.85,212.8,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715421777,7.85,212.8,212.78,3.6737835]
["bitfinex-derivatives","SOLF0:USTF0",1758715421978,7.85,212.8,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715422174,7.85,212.8,212.78,3.67355489]
["bitfinex-derivatives","SOLF0:USTF0",1758715422374,7.85,212.86,212.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715422677,7.85,212.86,212.8,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715422874,7.85,212.86,212.81,11.45365436]
["bitfinex-derivatives","SOLF0:USTF0",1758715423079,7.85,212.86,212.82,3.67365436]
["bitfinex-derivatives","SOLF0:USTF0",1758715423273,7.85,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715423479,7.85,212.86,212.82,3.67342605]
["bitfinex-derivatives","SOLF0:USTF0",1758715423679,7.85,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715423880,7.85,212.86,212.82,3.67342469]
["bitfinex-derivatives","SOLF0:USTF0",1758715424081,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715424379,12.0769,212.86,212.82,3.67376248]
["bitfinex-derivatives","SOLF0:USTF0",1758715424575,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715424779,12.0769,212.86,212.82,3.67473665]
["bitfinex-derivatives","SOLF0:USTF0",1758715424980,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715425181,12.0769,212.86,212.82,3.67473665]
["bitfinex-derivatives","SOLF0:USTF0",1758715425375,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715425576,12.0769,212.86,212.82,3.67506015]
["bitfinex-derivatives","SOLF0:USTF0",1758715425776,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715425976,12.0769,212.86,212.82,3.67506561]
["bitfinex-derivatives","SOLF0:USTF0",1758715426278,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715426477,12.0769,212.86,212.82,3.67596814]
["bitfinex-derivatives","SOLF0:USTF0",1758715426677,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715426877,12.0769,212.86,212.82,3.67596964]
["bitfinex-derivatives","SOLF0:USTF0",1758715427078,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715427281,12.0769,212.86,212.82,3.67695091]
["bitfinex-derivatives","SOLF0:USTF0",1758715427483,12.0769,212.86,212.83,3.67695091]
["bitfinex-derivatives","SOLF0:USTF0",1758715427688,12.0769,212.86,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715427986,7.85,212.85,212.82,3.67695091]
["bitfinex-derivatives","SOLF0:USTF0",1758715428286,7.85,212.85,212.83,3.67695091]
["bitfinex-derivatives","SOLF0:USTF0",1758715428475,7.85,212.85,212.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715428676,7.85,212.85,212.82,3.67800802]
["bitfinex-derivatives","SOLF0:USTF0",1758715428878,4.2271,212.85,212.77,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758715429183,7.85,212.85,212.78,5.02432987]
["bitfinex-derivatives","SOLF0:USTF0",1758715429385,7.85,212.85,212.79,3.67846087]
["bitfinex-derivatives","SOLF0:USTF0",1758715429586,7.85,212.87,212.8,3.67846087]
["bitfinex-derivatives","SOLF0:USTF0",1758715429781,7.85,212.87,212.81,3.67846087]
["bitfinex-derivatives","SOLF0:USTF0",1758715429981,7.85,212.87,212.82,3.67846087]
["bitfinex-derivatives","SOLF0:USTF0",1758715430188,4.2273,212.84,212.77,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715430388,7.85,212.87,212.79,1.345869]
["bitfinex-derivatives","SOLF0:USTF0",1758715430586,7.85,212.87,212.8,3.67997769]
["bitfinex-derivatives","SOLF0:USTF0",1758715430889,7.85,212.85,212.81,3.67997769]
["bitfinex-derivatives","SOLF0:USTF0",1758715431081,4.2268,212.86,212.82,3.67997769]
["bitfinex-derivatives","SOLF0:USTF0",1758715431281,7.85,212.85,212.83,3.67997769]
["bitfinex-derivatives","SOLF0:USTF0",1758715431582,12.0768,212.86,212.79,9.125869]
["bitfinex-derivatives","SOLF0:USTF0",1758715431780,12.0768,212.86,212.8,3.68114938]
["bitfinex-derivatives","SOLF0:USTF0",1758715431981,7.85,212.85,212.81,3.68114938]
["bitfinex-derivatives","SOLF0:USTF0",1758715432181,7.85,212.85,212.82,3.68114938]
["bitfinex-derivatives","SOLF0:USTF0",1758715432387,4.2268,212.86,212.83,3.68114938]
["bitfinex-derivatives","SOLF0:USTF0",1758715432684,12.0768,212.86,212.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758715432886,12.0768,212.86,212.8,3.6832116]
["bitfinex-derivatives","SOLF0:USTF0",1758715433083,7.85,212.85,212.81,3.6832116]
["bitfinex-derivatives","SOLF0:USTF0",1758715433279,7.85,212.83,212.82,3.6832116]
["bitfinex-derivatives","SOLF0:USTF0",1758715433688,7.94,212.86,212.82,3.6832116]
["bitfinex-derivatives","SOLF0:USTF0",1758715433883,117.04,212.87,212.83,3.6832116]
["bitfinex-derivatives","SOLF0:USTF0",1758715434086,7.94,212.86,212.84,3.68641274]
["bitfinex-derivatives","SOLF0:USTF0",1758715434288,7.94,212.86,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715434489,7.94,212.86,212.79,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715434787,7.94,212.86,212.8,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715434989,140.40952515,212.89,212.81,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715435185,7.94,212.88,212.82,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715435392,140.40952515,212.89,212.83,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715435585,7.94,212.88,212.84,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715435893,7.94,212.88,212.85,3.68641833]
["bitfinex-derivatives","SOLF0:USTF0",1758715436094,4.2273,212.84,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715436394,12.1673,212.84,212.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715436582,12.1673,212.84,212.81,3.68941298]
["bitfinex-derivatives","SOLF0:USTF0",1758715436784,12.1673,212.84,212.82,3.68941298]
["bitfinex-derivatives","SOLF0:USTF0",1758715436986,7.94,212.99,212.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715437185,7.94,213.04,212.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715437395,4.2238,213.01,212.94,3.68941298]
["bitfinex-derivatives","SOLF0:USTF0",1758715437696,4.2238,213.01,212.95,3.68941298]
["bitfinex-derivatives","SOLF0:USTF0",1758715437888,7.94,213.03,212.96,3.68941298]
["bitfinex-derivatives","SOLF0:USTF0",1758715438089,7.94,213.03,212.97,3.68941298]
["bitfinex-derivatives","SOLF0:USTF0",1758715438287,7.94,213.03,212.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715438489,7.94,213.03,212.94,3.6849741]
["bitfinex-derivatives","SOLF0:USTF0",1758715438688,7.94,213.03,212.95,3.6849741]
["bitfinex-derivatives","SOLF0:USTF0",1758715438883,7.94,213.03,212.96,3.6849741]
["bitfinex-derivatives","SOLF0:USTF0",1758715439086,4.2242,213.0,212.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715439289,4.2242,213.0,212.94,3.68226449]
["bitfinex-derivatives","SOLF0:USTF0",1758715439499,11.8042,213.0,212.95,3.68226449]
["bitfinex-derivatives","SOLF0:USTF0",1758715439686,7.58,212.99,212.96,3.68221691]
["bitfinex-derivatives","SOLF0:USTF0",1758715439882,7.58,212.99,212.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715440089,7.58,212.99,212.94,3.68220612]
["bitfinex-derivatives","SOLF0:USTF0",1758715440288,7.58,212.99,212.95,3.68220612]
["bitfinex-derivatives","SOLF0:USTF0",1758715440494,7.58,212.99,212.96,3.68220612]
["bitfinex-derivatives","SOLF0:USTF0",1758715440695,4.2236,213.02,212.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715440895,4.2236,213.02,212.94,3.6804208]
["bitfinex-derivatives","SOLF0:USTF0",1758715441199,4.2236,213.02,212.95,3.6804208]
["bitfinex-derivatives","SOLF0:USTF0",1758715441389,4.2236,213.02,212.96,3.67768186]
["bitfinex-derivatives","SOLF0:USTF0",1758715441588,4.2236,213.02,212.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715442792,4.2236,213.02,212.92,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758715443091,4.2236,213.02,212.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715443298,4.2236,213.02,212.95,3.67391799]
["bitfinex-derivatives","SOLF0:USTF0",1758715443596,4.2236,213.02,212.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715443792,4.224,213.01,212.95,3.67189962]
["bitfinex-derivatives","SOLF0:USTF0",1758715443989,4.224,213.01,212.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715444191,4.224,213.01,212.95,3.67190116]
["bitfinex-derivatives","SOLF0:USTF0",1758715444395,4.224,213.01,212.94,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715444596,7.58,213.03,212.95,3.67117252]
["bitfinex-derivatives","SOLF0:USTF0",1758715444798,7.58,213.03,212.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715447195,11.8034,213.03,212.96,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715449403,7.58,213.17,213.03,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715449702,7.58,213.22,213.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715449902,4.2205,213.18,213.08,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758715450202,0.81681513,213.23,213.1,9.63509398]
["bitfinex-derivatives","SOLF0:USTF0",1758715450396,4.218,213.31,213.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715450699,1.0,213.33,213.2,2.10509398]
["bitfinex-derivatives","SOLF0:USTF0",1758715450902,1.0,213.33,213.29,2.10509398]
["bitfinex-derivatives","SOLF0:USTF0",1758715451091,1.0,213.33,213.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715451402,0.81622122,213.37,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715451703,65.5442,213.54,213.36,9.63509398]
["bitfinex-derivatives","SOLF0:USTF0",1758715451901,73.1128,213.57,213.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715451902,65.5352,213.56,213.42,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715452202,65.5384,213.55,213.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715452404,65.5537,213.5,213.44,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715452603,69.7679,213.5,213.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715452799,65.5601,213.48,213.39,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715452997,65.5756,213.43,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715453201,65.5845,213.4,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715453500,73.1551,213.43,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715453801,4.2159,213.41,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715454001,65.5878,213.39,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715454204,73.1551,213.43,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715454403,65.5883,213.39,213.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715454705,65.5818,213.41,213.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715454706,65.5996,213.35,213.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715454904,4.2171,213.35,213.28,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715455909,69.8245,213.33,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715456907,4.2176,213.33,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715457406,69.8246,213.33,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715457601,4.2176,213.33,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715458811,69.8236,213.33,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715459412,7.58,213.3,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715459803,69.8265,213.32,213.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715460507,77.4166,213.29,213.19,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758715460703,11.7983,213.29,213.19,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758715460908,77.417,213.29,213.19,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1758715461107,77.417,213.29,213.19,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1758715462407,7.58,213.29,213.19,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1758715462604,4.2176,213.33,213.19,129.15]
["bitfinex-derivatives","SOLF0:USTF0",1758715463411,65.6197,213.29,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715463809,65.6217,213.28,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715464009,73.3717,213.28,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715464314,4.2188,213.27,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715467117,7.75,213.28,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715468318,11.9685,213.28,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715469513,65.6246,213.27,213.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715469711,73.3807,213.25,213.15,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715470417,4.2197,213.22,213.15,128.73]
["bitfinex-derivatives","SOLF0:USTF0",1758715471011,7.75,213.21,213.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715471214,7.75,213.21,213.06,0.63143736]
["bitfinex-derivatives","SOLF0:USTF0",1758715471215,7.75,213.21,213.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715472011,4.2204,213.19,213.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715472211,7.75,213.21,213.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715472212,73.3938,213.21,213.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715472613,4.2207,213.17,213.11,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715473016,7.75,213.17,213.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758715474425,4.2212,213.15,213.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758715474623,7.75,213.17,213.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758715474624,73.4062,213.17,213.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758715475121,4.2214,213.13,213.1,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758715477220,4.2214,213.13,213.1,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758715477717,7.75,213.17,213.1,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758715479017,4.2217,213.12,213.1,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758715479213,65.6582,213.16,213.05,341.5]
["bitfinex-derivatives","SOLF0:USTF0",1758715479214,73.415,213.14,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715479422,65.6674,213.13,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715479617,65.6766,213.1,213.01,127.67411924]
["bitfinex-derivatives","SOLF0:USTF0",1758715479827,4.2226,213.07,213.01,127.67411924]
["bitfinex-derivatives","SOLF0:USTF0",1758715480125,65.6766,213.1,213.01,127.67411924]
["bitfinex-derivatives","SOLF0:USTF0",1758715480318,4.223,213.06,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715480518,7.75,213.11,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715481022,7.75,213.11,213.03,3.62641915]
["bitfinex-derivatives","SOLF0:USTF0",1758715481217,11.972,213.11,213.04,3.62982626]
["bitfinex-derivatives","SOLF0:USTF0",1758715481416,11.972,213.11,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715481616,186.2382,213.16,213.03,3.63039125]
["bitfinex-derivatives","SOLF0:USTF0",1758715481617,65.6582,213.16,213.03,3.63039125]
["bitfinex-derivatives","SOLF0:USTF0",1758715481825,7.75,213.15,213.04,11.54039125]
["bitfinex-derivatives","SOLF0:USTF0",1758715482017,4.222,213.1,213.05,3.63003351]
["bitfinex-derivatives","SOLF0:USTF0",1758715482218,73.4225,213.12,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715482417,73.4225,213.12,213.03,3.63178478]
["bitfinex-derivatives","SOLF0:USTF0",1758715482723,73.4225,213.12,213.04,3.63199952]
["bitfinex-derivatives","SOLF0:USTF0",1758715482921,4.2224,213.08,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715483122,4.2224,213.08,213.03,3.6319004]
["bitfinex-derivatives","SOLF0:USTF0",1758715483317,7.75,213.12,213.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715483618,7.75,213.12,212.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715483619,65.6861,213.07,212.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715483819,7.75,213.09,213.0,3.63512459]
["bitfinex-derivatives","SOLF0:USTF0",1758715484019,7.75,213.09,212.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715484224,7.75,213.09,213.0,3.6351293]
["bitfinex-derivatives","SOLF0:USTF0",1758715484421,7.75,213.09,212.99,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715484719,4.2224,213.08,213.0,3.63629502]
["bitfinex-derivatives","SOLF0:USTF0",1758715484931,4.2224,213.08,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715485127,4.2224,213.08,213.03,11.54490223]
["bitfinex-derivatives","SOLF0:USTF0",1758715485320,4.2224,213.08,213.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715485922,11.9724,213.08,213.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715486327,4.2219,213.11,212.98,11.71905219]
["bitfinex-derivatives","SOLF0:USTF0",1758715486527,193.896,213.14,213.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715486726,73.416,213.14,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715487027,73.416,213.14,213.03,3.63608587]
["bitfinex-derivatives","SOLF0:USTF0",1758715487227,65.6738,213.11,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715487428,65.6738,213.11,213.03,3.63716232]
["bitfinex-derivatives","SOLF0:USTF0",1758715487721,65.6738,213.11,213.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715488026,65.6738,213.11,213.03,3.63735276]
["bitfinex-derivatives","SOLF0:USTF0",1758715488228,4.2228,213.07,212.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715488427,7.75,213.1,212.99,3.63906331]
["bitfinex-derivatives","SOLF0:USTF0",1758715488622,7.75,213.1,213.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715488817,7.75,213.1,213.02,3.63906331]
["bitfinex-derivatives","SOLF0:USTF0",1758715489022,65.6798,213.09,213.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715489626,4.2232,213.05,213.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715490125,4.2234,213.04,213.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715490325,65.6864,213.07,213.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715490627,65.6921,213.05,212.95,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758715490927,65.6921,213.05,212.96,3.64207051]
["bitfinex-derivatives","SOLF0:USTF0",1758715491127,65.6921,213.05,212.97,3.64207051]
["bitfinex-derivatives","SOLF0:USTF0",1758715491329,4.2238,213.01,212.95,128.39]
["bitfinex-derivatives","SOLF0:USTF0",1758715491522,4.2238,213.01,212.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715491930,65.6921,213.05,212.95,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715491931,4.2241,213.0,212.95,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1758715492132,7.75,213.03,212.96,11.55292411]
["bitfinex-derivatives","SOLF0:USTF0",1758715492427,4.2238,213.02,212.97,3.64292411]
["bitfinex-derivatives","SOLF0:USTF0",1758715492622,4.2238,213.02,212.98,3.64292411]
["bitfinex-derivatives","SOLF0:USTF0",1758715492822,4.2238,213.02,212.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758715493022,4.2238,213.02,212.98,3.64348753]
["bitfinex-derivatives","SOLF0:USTF0",1758715493224,4.224,213.0,212.93,341.58]
["bitfinex-derivatives","SOLF0:USTF0",1758715493524,7.75,213.02,212.94,3.64417061]
["bitfinex-derivatives","SOLF0:USTF0",1758715493719,7.75,213.02,212.95,3.64417061]
["bitfinex-derivatives","SOLF0:USTF0",1758715493927,4.224,213.01,212.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758715494530,7.75,213.02,212.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758715495331,73.229,213.03,212.93,348.75]
["bitfinex-derivatives","SOLF0:USTF0",1758715495525,73.229,213.03,212.94,3.6435021]
["bitfinex-derivatives","SOLF0:USTF0",1758715495733,73.229,213.03,212.95,3.6435021]
["bitfinex-derivatives","SOLF0:USTF0",1758715495928,73.229,213.03,212.96,3.6435021]
["bitfinex-derivatives","SOLF0:USTF0",1758715496128,7.53,213.03,212.93,348.75]
["bitfinex-derivatives","SOLF0:USTF0",1758715496330,7.53,213.03,212.94,3.64430954]
["bitfinex-derivatives","SOLF0:USTF0",1758715496532,4.2236,213.03,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758715496731,73.2164,213.07,212.97,3.64430954]
["bitfinex-derivatives","SOLF0:USTF0",1758715496933,73.2164,213.07,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758715497133,73.2164,213.07,212.97,3.64328861]
["bitfinex-derivatives","SOLF0:USTF0",1758715497333,73.2164,213.07,212.98,3.64783654]
["bitfinex-derivatives","SOLF0:USTF0",1758715497537,73.2164,213.07,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758715497738,73.2164,213.07,212.97,3.64769835]
["bitfinex-derivatives","SOLF0:USTF0",1758715497934,65.689,213.06,212.98,3.64769835]
["bitfinex-derivatives","SOLF0:USTF0",1758715498128,65.689,213.06,212.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758715498328,65.689,213.06,212.97,3.64667139]
["bitfinex-derivatives","SOLF0:USTF0",1758715498530,65.689,213.06,212.98,3.64667139]
["bitfinex-derivatives","SOLF0:USTF0",1758715498726,65.689,213.06,212.99,3.64667139]
["bitfinex-derivatives","SOLF0:USTF0",1758715499034,7.53,213.07,212.97,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1758715499239,7.53,213.07,212.98,10.81810467]
["bitfinex-derivatives","SOLF0:USTF0",1758715499434,7.53,213.07,212.99,3.64810467]
["bitfinex-derivatives","SOLF0:USTF0",1758715499632,7.53,213.07,213.0,3.64810467]
["bitfinex-derivatives","SOLF0:USTF0",1758715499827,4.223,213.06,213.01,11.34810467]
["bitfinex-derivatives","SOLF0:USTF0",1758715500029,7.24,213.06,212.97,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758715500228,7.24,213.06,212.98,3.64965431]
["bitfinex-derivatives","SOLF0:USTF0",1758715500432,7.24,213.06,212.99,3.64965431]
["bitfinex-derivatives","SOLF0:USTF0",1758715500626,7.24,213.06,213.0,3.64965431]
["bitfinex-derivatives","SOLF0:USTF0",1758715500831,65.6922,213.05,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715501032,7.24,213.06,212.98,3.65161403]
["bitfinex-derivatives","SOLF0:USTF0",1758715501237,7.24,213.06,212.99,3.65142533]
["bitfinex-derivatives","SOLF0:USTF0",1758715501427,65.6933,213.05,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715501628,65.6957,213.04,212.98,3.6514574]
["bitfinex-derivatives","SOLF0:USTF0",1758715501833,7.24,213.03,212.99,3.6514574]
["bitfinex-derivatives","SOLF0:USTF0",1758715502031,72.9357,213.04,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715502232,4.224,213.01,212.98,3.65054781]
["bitfinex-derivatives","SOLF0:USTF0",1758715502439,7.24,213.03,212.99,3.65054781]
["bitfinex-derivatives","SOLF0:USTF0",1758715502639,7.24,213.03,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715502842,7.24,213.03,212.98,3.65101115]
["bitfinex-derivatives","SOLF0:USTF0",1758715503140,4.2239,213.01,212.99,3.65101115]
["bitfinex-derivatives","SOLF0:USTF0",1758715503333,4.2239,213.01,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715503535,4.2239,213.01,212.98,3.65180993]
["bitfinex-derivatives","SOLF0:USTF0",1758715503732,4.2239,213.01,212.99,3.65180993]
["bitfinex-derivatives","SOLF0:USTF0",1758715503937,4.2239,213.01,213.0,3.65150005]
["bitfinex-derivatives","SOLF0:USTF0",1758715504239,4.2235,213.03,213.0,3.65150005]
["bitfinex-derivatives","SOLF0:USTF0",1758715504543,65.6892,213.06,212.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715504736,65.6892,213.06,212.97,3.65428818]
["bitfinex-derivatives","SOLF0:USTF0",1758715504930,7.24,213.07,212.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715505135,4.2236,213.03,213.0,3.65428818]
["bitfinex-derivatives","SOLF0:USTF0",1758715505329,7.24,213.06,212.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715505532,72.9171,213.1,212.99,11.57397641]
["bitfinex-derivatives","SOLF0:USTF0",1758715505732,72.9171,213.1,213.0,3.6556255]
["bitfinex-derivatives","SOLF0:USTF0",1758715505938,4.2227,213.07,213.01,3.6556255]
["bitfinex-derivatives","SOLF0:USTF0",1758715506142,72.9171,213.1,213.02,11.3556255]
["bitfinex-derivatives","SOLF0:USTF0",1758715506343,7.24,213.1,213.03,3.6556255]
["bitfinex-derivatives","SOLF0:USTF0",1758715506540,7.24,213.1,213.04,3.6556255]
["bitfinex-derivatives","SOLF0:USTF0",1758715506741,7.24,213.1,213.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715506941,7.24,213.1,213.04,3.65445098]
["bitfinex-derivatives","SOLF0:USTF0",1758715507241,4.2223,213.09,213.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715507544,7.24,213.1,213.04,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715507741,7.24,213.14,213.05,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715507931,7.24,213.14,213.06,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715508135,4.2218,213.12,213.07,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715508336,4.2218,213.12,213.08,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715508337,11.4618,213.12,213.08,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715508536,11.4618,213.12,213.09,3.6558488]
["bitfinex-derivatives","SOLF0:USTF0",1758715508737,11.4618,213.12,213.04,11.57397641]
["bitfinex-derivatives","SOLF0:USTF0",1758715508937,11.4618,213.12,213.05,3.65626682]
["bitfinex-derivatives","SOLF0:USTF0",1758715509132,11.4618,213.12,213.06,3.65626682]
["bitfinex-derivatives","SOLF0:USTF0",1758715509339,11.4618,213.12,213.07,11.35626682]
["bitfinex-derivatives","SOLF0:USTF0",1758715509537,11.4618,213.12,213.08,3.65626682]
["bitfinex-derivatives","SOLF0:USTF0",1758715509734,11.4618,213.12,213.09,3.65626682]
["bitfinex-derivatives","SOLF0:USTF0",1758715509939,4.2218,213.12,213.1,3.65626682]
["bitfinex-derivatives","SOLF0:USTF0",1758715510135,4.2218,213.12,213.11,3.65736436]
["bitfinex-derivatives","SOLF0:USTF0",1758715511340,11.4618,213.12,213.11,3.65736436]
["bitfinex-derivatives","SOLF0:USTF0",1758715512445,4.2226,213.08,213.05,3.87397641]
["bitfinex-derivatives","SOLF0:USTF0",1758715512646,4.2226,213.08,213.06,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715512845,4.2226,213.08,213.07,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715513038,11.4626,213.08,213.07,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715514336,4.2226,213.08,213.07,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715514937,4.2221,213.1,213.07,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715515142,4.2221,213.1,213.08,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715515340,4.2221,213.1,213.09,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715519647,11.4621,213.1,213.09,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715520249,4.2221,213.1,213.09,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715521151,11.4621,213.1,213.09,3.66261022]
["bitfinex-derivatives","SOLF0:USTF0",1758715523955,4.2228,213.07,213.03,11.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1758715524156,4.2228,213.07,213.04,3.67951337]
["bitfinex-derivatives","SOLF0:USTF0",1758715524461,4.2228,213.07,213.05,3.67951337]
["bitfinex-derivatives","SOLF0:USTF0",1758715524662,4.2228,213.07,213.06,3.67951337]
["bitfinex-derivatives","SOLF0:USTF0",1758715527260,11.4323,213.09,213.06,3.67951337]
["bitfinex-derivatives","SOLF0:USTF0",1758715527454,11.4323,213.09,213.07,3.67951337]
["bitfinex-derivatives","SOLF0:USTF0",1758715527657,11.4323,213.09,213.08,3.67951337]
["bitfinex-derivatives","SOLF0:USTF0",1758715528164,1.34425094,213.12,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715528362,1.34425094,213.12,213.04,7.55614691]
["bitfinex-derivatives","SOLF0:USTF0",1758715528665,4.2222,213.1,213.05,3.6821705]
["bitfinex-derivatives","SOLF0:USTF0",1758715528856,7.21,213.14,213.06,11.0521705]
["bitfinex-derivatives","SOLF0:USTF0",1758715529160,7.21,213.14,213.07,3.6821705]
["bitfinex-derivatives","SOLF0:USTF0",1758715529362,11.4323,213.09,213.08,3.6821705]
["bitfinex-derivatives","SOLF0:USTF0",1758715530967,4.2229,213.06,213.03,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715531155,4.2229,213.06,213.04,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715531455,4.2229,213.06,213.05,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715533670,4.2225,213.08,213.05,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715533866,4.2225,213.08,213.06,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715534062,4.2225,213.08,213.07,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715534263,11.432,213.11,213.07,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715534568,4.222,213.11,213.08,11.05258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715534866,4.222,213.11,213.09,3.68258067]
["bitfinex-derivatives","SOLF0:USTF0",1758715535165,4.222,213.11,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715535368,4.222,213.11,213.09,3.68310571]
["bitfinex-derivatives","SOLF0:USTF0",1758715535666,4.222,213.11,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715535863,4.222,213.11,213.09,3.68129221]
["bitfinex-derivatives","SOLF0:USTF0",1758715536064,4.222,213.11,213.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715536266,4.222,213.11,213.09,3.68140938]
["bitfinex-derivatives","SOLF0:USTF0",1758715536465,11.432,213.11,213.1,3.68140938]
["bitfinex-derivatives","SOLF0:USTF0",1758715536666,7.21,213.11,213.04,11.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1758715536962,7.21,213.11,213.05,3.68173142]
["bitfinex-derivatives","SOLF0:USTF0",1758715537172,7.21,213.12,213.06,3.68173142]
["bitfinex-derivatives","SOLF0:USTF0",1758715537464,65.669,213.13,213.07,3.68173142]
["bitfinex-derivatives","SOLF0:USTF0",1758715537667,65.6706,213.12,213.08,3.68173142]
["bitfinex-derivatives","SOLF0:USTF0",1758715537866,4.2228,213.07,213.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715538066,4.2228,213.07,213.05,3.68293829]
["bitfinex-derivatives","SOLF0:USTF0",1758715538269,4.2228,213.07,213.06,3.68293829]
["bitfinex-derivatives","SOLF0:USTF0",1758715538761,11.4328,213.07,213.06,3.68293829]
["bitfinex-derivatives","SOLF0:USTF0",1758715539071,7.21,213.07,212.99,11.24397641]
["bitfinex-derivatives","SOLF0:USTF0",1758715539370,7.21,213.07,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715539563,4.2231,213.05,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715539766,7.21,213.07,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715540071,4.2235,213.03,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715540669,7.21,213.07,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715541874,4.2236,213.02,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715542371,4.224,213.01,212.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715542572,4.224,213.01,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715545175,11.4334,213.04,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715545775,4.2236,213.03,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715545981,7.21,213.03,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715546276,1.34425094,213.05,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715546478,8.55425094,213.05,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715546670,8.55425094,213.05,212.98,11.28368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715546671,4.2233,213.04,212.98,11.28368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715547272,7.21,213.05,212.98,11.28368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715547873,7.21,213.05,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715548271,11.4339,213.01,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715549075,7.21,213.01,212.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758715549573,4.2242,213.0,212.97,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715549876,7.21,213.03,212.95,11.28368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715550877,7.21,213.03,212.96,3.62608976]
["bitfinex-derivatives","SOLF0:USTF0",1758715551077,4.2244,212.99,212.97,3.62608976]
["bitfinex-derivatives","SOLF0:USTF0",1758715551278,4.2244,212.99,212.98,3.62608976]
["bitfinex-derivatives","SOLF0:USTF0",1758715551970,11.4344,212.99,212.98,3.62608976]
["bitfinex-derivatives","SOLF0:USTF0",1758715554175,11.4344,212.99,212.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715554176,65.7208,212.96,212.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715554373,65.7208,212.96,212.89,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715554374,7.43,212.95,212.86,11.58368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715555184,65.7265,212.94,212.85,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715555370,65.7265,212.94,212.81,2.10375811]
["bitfinex-derivatives","SOLF0:USTF0",1758715555371,7.43,212.9,212.81,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715555576,7.43,212.9,212.8,11.58368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715555776,7.43,212.9,212.81,11.58368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715556180,141.91636626,212.96,212.82,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715556371,7.43,212.95,212.83,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715556779,7.43,212.95,212.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715557480,65.7264,212.94,212.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715557872,7.43,212.93,212.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715558380,4.2262,212.9,212.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715560886,4.2263,212.89,212.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715561072,7.17,212.88,212.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758715561278,7.17,212.88,212.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715561476,4.2258,212.92,212.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715561680,112.95,212.93,212.79,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715561881,112.95,212.93,212.8,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715563086,7.17,212.93,212.8,3.91368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715563383,7.17,212.93,212.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715563590,4.226,212.91,212.81,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758715564183,4.2261,212.9,212.81,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758715564386,11.3961,212.9,212.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715565483,4.2263,212.89,212.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715565686,7.17,212.9,212.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715568189,4.2269,212.86,212.81,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715568386,72.91,212.9,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715569191,7.17,212.89,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715570995,4.2273,212.84,212.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715573891,65.733,212.92,212.73,463.67368245]
["bitfinex-derivatives","SOLF0:USTF0",1758715573892,7.17,213.0,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715574088,65.6983,213.03,212.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715574296,11.395,212.95,212.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715574797,4.2246,212.97,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715576088,4.2246,212.97,212.88,2.10375811]
["bitfinex-derivatives","SOLF0:USTF0",1758715576289,4.2246,212.97,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715576495,4.225,212.96,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715578099,4.2252,212.95,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715578300,7.17,212.97,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715578498,65.7202,212.96,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715579694,7.17,212.95,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715579895,4.226,212.9,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715580291,4.2264,212.88,212.84,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715580496,7.17,212.88,212.78,9.69375811]
["bitfinex-derivatives","SOLF0:USTF0",1758715580791,7.17,212.88,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715581799,65.7482,212.87,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715582001,7.17,212.86,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715582397,4.2275,212.83,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715582600,11.3975,212.83,212.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758715583800,4.2275,212.83,212.75,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1758715586110,7.96,212.85,212.75,11.949]
["bitfinex-derivatives","SOLF0:USTF0",1758715586405,7.96,212.85,212.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715586806,12.1872,212.85,212.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715588807,4.2274,212.84,212.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715591005,7.96,212.85,212.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715591407,7.96,212.85,212.76,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715592312,7.96,212.85,212.77,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758715593309,7.96,212.85,212.76,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715593812,7.96,212.85,212.77,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715594714,65.7452,212.88,212.76,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715594909,7.96,212.86,212.76,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715595704,4.2275,212.83,212.76,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715595906,7.96,212.86,212.76,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715597218,4.2277,212.82,212.77,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715597416,4.2277,212.82,212.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715599320,12.1873,212.84,212.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715599718,7.96,212.84,212.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715601217,4.2275,212.83,212.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715601417,12.1875,212.83,212.77,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715602620,65.7511,212.86,212.77,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715602823,65.7511,212.86,212.74,123.97781267]
["bitfinex-derivatives","SOLF0:USTF0",1758715602824,7.96,212.85,212.75,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715604117,4.2283,212.79,212.75,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715604322,4.2283,212.79,212.75,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715604524,4.2283,212.79,212.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715605321,12.1883,212.79,212.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715606027,12.1883,212.79,212.74,130.34221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715606225,7.96,212.8,212.71,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715606428,7.96,212.8,212.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715606429,7.96,212.8,212.7,82.14221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715607122,4.2284,212.78,212.71,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715607323,7.96,212.8,212.71,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715607728,4.2289,212.76,212.71,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715608024,4.2289,212.76,212.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715608826,4.2285,212.78,212.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715610820,7.96,212.77,212.69,3.88221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715611127,7.96,212.75,212.66,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715611324,7.96,212.75,212.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715611624,7.96,212.75,212.67,11.60221856]
["bitfinex-derivatives","SOLF0:USTF0",1758715612430,7.96,212.75,212.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715612630,7.96,212.75,212.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715612826,4.2289,212.76,212.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715613831,7.96,212.79,212.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758715613832,12.1883,212.79,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715614130,7.86,212.83,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715614327,4.2281,212.8,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715614529,7.86,212.83,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715615235,4.2283,212.79,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715617733,7.86,212.86,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715618429,7.86,212.91,212.78,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1758715618739,7.86,212.91,212.82,1.3480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715618936,4.2264,212.89,212.83,3.6235206]
["bitfinex-derivatives","SOLF0:USTF0",1758715619235,78.96785037,212.94,212.85,1.3480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715619436,78.96785037,212.94,212.86,3.6235206]
["bitfinex-derivatives","SOLF0:USTF0",1758715619735,78.96785037,212.94,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715620327,86.79785037,212.94,212.89,3.62523386]
["bitfinex-derivatives","SOLF0:USTF0",1758715620527,78.96785037,212.94,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715620727,7.83,212.93,212.89,3.62523241]
["bitfinex-derivatives","SOLF0:USTF0",1758715620931,7.83,212.93,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715621133,7.83,212.93,212.89,3.62522949]
["bitfinex-derivatives","SOLF0:USTF0",1758715621438,7.83,212.92,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715621639,7.83,212.92,212.89,3.6267861]
["bitfinex-derivatives","SOLF0:USTF0",1758715621833,4.2254,212.93,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715622035,4.2254,212.93,212.87,3.62678755]
["bitfinex-derivatives","SOLF0:USTF0",1758715622235,4.2254,212.93,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715622436,4.2254,212.93,212.9,3.62678755]
["bitfinex-derivatives","SOLF0:USTF0",1758715622736,12.0554,212.93,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715622937,7.83,212.92,212.9,3.62723888]
["bitfinex-derivatives","SOLF0:USTF0",1758715623240,7.83,212.92,212.85,12.93026376]
["bitfinex-derivatives","SOLF0:USTF0",1758715623439,7.83,212.92,212.86,3.62767328]
["bitfinex-derivatives","SOLF0:USTF0",1758715623630,7.83,212.92,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715623834,7.83,212.92,212.89,3.62767328]
["bitfinex-derivatives","SOLF0:USTF0",1758715624138,7.83,212.92,212.9,3.62767328]
["bitfinex-derivatives","SOLF0:USTF0",1758715624436,7.83,212.92,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715624630,7.83,212.92,212.89,3.6285457]
["bitfinex-derivatives","SOLF0:USTF0",1758715624833,7.83,212.92,212.9,3.6285457]
["bitfinex-derivatives","SOLF0:USTF0",1758715625030,7.83,212.92,212.91,3.63031375]
["bitfinex-derivatives","SOLF0:USTF0",1758715625735,7.83,212.92,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715626036,4.2258,212.91,212.89,3.64376053]
["bitfinex-derivatives","SOLF0:USTF0",1758715626240,7.83,212.89,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715626635,7.83,212.89,212.8,1.3480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715628139,7.83,212.89,212.79,9.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715628337,12.0562,212.89,212.79,9.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715628941,4.2266,212.88,212.79,9.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715629329,7.83,212.89,212.79,9.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715629536,12.057,212.85,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715630339,7.83,212.83,212.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715630540,7.83,212.83,212.74,5.23781267]
["bitfinex-derivatives","SOLF0:USTF0",1758715630541,7.83,212.83,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715631243,1.3480452,212.81,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715632334,4.2282,212.8,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715632841,4.2284,212.79,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715633032,12.0584,212.79,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715633431,7.83,212.78,212.74,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715633737,4.2284,212.79,212.69,6.58585787]
["bitfinex-derivatives","SOLF0:USTF0",1758715633738,9.1780452,212.79,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715633936,74.9522452,212.79,212.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715634637,7.83,212.79,212.65,406.23781267]
["bitfinex-derivatives","SOLF0:USTF0",1758715634842,7.83,212.75,212.65,342.1]
["bitfinex-derivatives","SOLF0:USTF0",1758715636446,1.3480452,212.72,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715636637,9.1780452,212.72,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715636837,4.2302,212.7,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715637038,9.1780452,212.72,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715637733,9.1780452,212.72,212.62,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715637933,1.3480452,212.69,212.62,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715638141,1.3480452,212.69,212.63,3.62777204]
["bitfinex-derivatives","SOLF0:USTF0",1758715638335,12.0605,212.68,212.64,3.62777204]
["bitfinex-derivatives","SOLF0:USTF0",1758715638533,12.0605,212.68,212.65,3.62777204]
["bitfinex-derivatives","SOLF0:USTF0",1758715638733,7.83,212.68,212.66,3.62777204]
["bitfinex-derivatives","SOLF0:USTF0",1758715638935,7.83,212.68,212.67,3.62777204]
["bitfinex-derivatives","SOLF0:USTF0",1758715639337,7.83,212.68,212.62,117.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715639536,7.83,212.68,212.63,11.32439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715639739,7.83,212.68,212.64,3.62439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715639939,13.4073452,212.74,212.65,3.62439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715640138,13.4073452,212.74,212.66,3.62439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715640444,13.4073452,212.74,212.67,3.62439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715640645,7.83,212.72,212.68,3.62439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715640846,7.83,212.72,212.69,3.62439901]
["bitfinex-derivatives","SOLF0:USTF0",1758715641038,7.83,212.72,212.64,9.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715641240,7.83,212.72,212.65,3.62267337]
["bitfinex-derivatives","SOLF0:USTF0",1758715641444,7.83,212.72,212.66,3.62267337]
["bitfinex-derivatives","SOLF0:USTF0",1758715641647,12.0595,212.73,212.67,3.62267337]
["bitfinex-derivatives","SOLF0:USTF0",1758715641849,4.2295,212.73,212.68,3.62267337]
["bitfinex-derivatives","SOLF0:USTF0",1758715642148,7.83,212.72,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715642345,7.83,212.72,212.65,3.62208081]
["bitfinex-derivatives","SOLF0:USTF0",1758715642545,7.83,212.72,212.66,3.62208081]
["bitfinex-derivatives","SOLF0:USTF0",1758715642738,12.0597,212.72,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715643047,12.0597,212.72,212.65,3.62325814]
["bitfinex-derivatives","SOLF0:USTF0",1758715643242,12.0597,212.72,212.66,3.62325814]
["bitfinex-derivatives","SOLF0:USTF0",1758715643446,12.0597,212.72,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715643647,12.0597,212.72,212.65,3.62230213]
["bitfinex-derivatives","SOLF0:USTF0",1758715643850,12.0597,212.72,212.66,3.62230213]
["bitfinex-derivatives","SOLF0:USTF0",1758715644148,4.2297,212.72,212.67,3.62230213]
["bitfinex-derivatives","SOLF0:USTF0",1758715644345,7.43,212.71,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715644546,7.43,212.71,212.65,3.62156237]
["bitfinex-derivatives","SOLF0:USTF0",1758715644736,11.6597,212.72,212.66,3.62156237]
["bitfinex-derivatives","SOLF0:USTF0",1758715644935,7.43,212.7,212.67,3.62156237]
["bitfinex-derivatives","SOLF0:USTF0",1758715645137,7.43,212.7,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715645342,8.7780452,212.71,212.65,3.62217137]
["bitfinex-derivatives","SOLF0:USTF0",1758715645545,4.2303,212.69,212.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715645838,4.2303,212.69,212.65,3.62187086]
["bitfinex-derivatives","SOLF0:USTF0",1758715646047,4.2303,212.69,212.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715646652,11.6603,212.69,212.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715647343,4.2306,212.67,212.61,125.53]
["bitfinex-derivatives","SOLF0:USTF0",1758715647546,11.6606,212.67,212.62,11.41093246]
["bitfinex-derivatives","SOLF0:USTF0",1758715647753,1.3480452,212.68,212.57,9.1380452]
["bitfinex-derivatives","SOLF0:USTF0",1758715648047,1.3480452,212.68,212.58,3.62172459]
["bitfinex-derivatives","SOLF0:USTF0",1758715648048,7.43,212.67,212.58,3.62172459]
["bitfinex-derivatives","SOLF0:USTF0",1758715648248,7.43,212.67,212.59,3.62172459]
["bitfinex-derivatives","SOLF0:USTF0",1758715648452,7.43,212.67,212.6,3.62172459]
["bitfinex-derivatives","SOLF0:USTF0",1758715648643,7.43,212.67,212.61,3.62172459]
["bitfinex-derivatives","SOLF0:USTF0",1758715648839,7.43,212.67,212.57,9.1380452]
["bitfinex-derivatives","SOLF0:USTF0",1758715649145,11.6614,212.63,212.58,11.41140804]
["bitfinex-derivatives","SOLF0:USTF0",1758715649344,11.6614,212.63,212.59,3.62140804]
["bitfinex-derivatives","SOLF0:USTF0",1758715649640,11.6614,212.63,212.6,3.62140804]
["bitfinex-derivatives","SOLF0:USTF0",1758715649839,11.6614,212.63,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715650140,11.6617,212.62,212.54,130.26784607]
["bitfinex-derivatives","SOLF0:USTF0",1758715650342,7.43,212.62,212.55,3.62139923]
["bitfinex-derivatives","SOLF0:USTF0",1758715650544,7.43,212.62,212.56,3.62139923]
["bitfinex-derivatives","SOLF0:USTF0",1758715650741,7.43,212.62,212.57,11.41139923]
["bitfinex-derivatives","SOLF0:USTF0",1758715650942,7.43,212.62,212.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715651149,7.43,212.62,212.56,3.62109997]
["bitfinex-derivatives","SOLF0:USTF0",1758715651350,7.43,212.62,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715652351,7.43,212.62,212.54,142.29084607]
["bitfinex-derivatives","SOLF0:USTF0",1758715652548,7.43,212.62,212.55,3.61804025]
["bitfinex-derivatives","SOLF0:USTF0",1758715652746,7.43,212.62,212.56,3.61804025]
["bitfinex-derivatives","SOLF0:USTF0",1758715652946,7.43,212.62,212.57,11.40804025]
["bitfinex-derivatives","SOLF0:USTF0",1758715653147,7.43,212.62,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715653752,7.43,212.62,212.58,11.40636918]
["bitfinex-derivatives","SOLF0:USTF0",1758715654052,7.43,212.62,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715655255,1.3480452,212.66,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715655460,1.3480452,212.66,212.57,9.1380452]
["bitfinex-derivatives","SOLF0:USTF0",1758715655852,4.2313,212.64,212.57,9.1380452]
["bitfinex-derivatives","SOLF0:USTF0",1758715656052,1.3480452,212.66,212.57,9.1380452]
["bitfinex-derivatives","SOLF0:USTF0",1758715657357,4.2315,212.63,212.57,9.1380452]
["bitfinex-derivatives","SOLF0:USTF0",1758715658156,1.3480452,212.89,212.71,65.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758715658360,144.69575037,212.94,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715658361,78.96785037,212.94,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715658563,4.2254,212.93,212.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715658864,4.2254,212.93,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715659257,4.2258,212.91,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715659454,4.2258,212.91,212.82,1.3480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715660064,10.0158,212.91,212.82,1.3480452]
["bitfinex-derivatives","SOLF0:USTF0",1758715660761,10.0158,212.91,212.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715662965,10.0158,212.91,212.8,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758715664064,5.79,212.91,212.8,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758715664259,5.79,212.97,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715664470,5.79,212.97,212.85,3.23745014]
["bitfinex-derivatives","SOLF0:USTF0",1758715664662,0.41149138,213.02,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715664864,5.79,213.01,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715665367,5.79,213.01,212.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715665562,5.79,213.07,212.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715666473,5.79,213.07,212.95,3.23745014]
["bitfinex-derivatives","SOLF0:USTF0",1758715666672,5.79,213.07,212.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715666871,5.79,213.07,212.98,3.58645879]
["bitfinex-derivatives","SOLF0:USTF0",1758715667072,5.79,213.07,212.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715667572,89.12600257,213.08,212.98,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758715667972,5.79,213.11,212.99,11.37261122]
["bitfinex-derivatives","SOLF0:USTF0",1758715668267,119.36,213.14,213.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715668462,5.79,213.12,213.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715668665,5.79,213.11,212.95,127.15]
["bitfinex-derivatives","SOLF0:USTF0",1758715668864,5.79,213.11,212.96,3.57946802]
["bitfinex-derivatives","SOLF0:USTF0",1758715669067,5.79,213.11,212.97,11.36946802]
["bitfinex-derivatives","SOLF0:USTF0",1758715669269,5.79,213.11,212.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715670171,10.0119,213.11,212.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715670571,10.0119,213.11,212.95,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758715670572,5.79,213.11,212.99,73.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758715670769,119.36,213.15,213.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715671772,119.36,213.15,213.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715672375,119.36,213.15,213.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715672576,10.0118,213.12,213.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715672871,5.79,213.12,213.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758715674682,4.2219,213.11,212.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715675269,4.2224,213.09,212.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715675471,5.78,213.08,212.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715678681,10.0025,213.08,212.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758715679679,10.0025,213.08,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715679680,65.6923,213.05,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715679883,5.78,213.06,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715680184,65.6843,213.08,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715680185,5.78,213.03,212.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715680384,5.78,213.03,212.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715681289,5.78,212.99,212.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715681582,4.226,212.91,212.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715681786,5.78,212.92,212.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715682188,5.78,212.98,212.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715683288,5.78,212.99,212.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715683589,5.78,212.99,212.84,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758715684090,5.78,212.99,212.86,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758715684584,5.78,212.99,212.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715685182,5.78,212.99,212.9,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758715686489,76.34,213.01,212.87,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758715686685,76.34,213.01,212.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715686686,5.78,213.0,212.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715687082,4.2246,212.97,212.86,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758715687283,5.78,212.96,212.86,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758715687490,5.78,212.96,212.84,73.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758715687684,5.78,212.96,212.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715687883,5.78,212.96,212.88,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758715688085,5.78,212.96,212.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715688395,5.78,213.01,212.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715688596,10.0038,213.01,212.9,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758715689594,113.52,213.02,212.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715689595,5.78,212.98,212.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715690085,5.78,212.99,212.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715690492,10.0051,212.95,212.84,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758715691292,5.78,212.95,212.84,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758715694095,5.78,212.92,212.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715694296,5.78,212.92,212.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715694686,65.7272,212.94,212.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715694889,5.78,212.93,212.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715695088,65.7272,212.94,212.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715695388,5.78,212.93,212.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758715695798,5.78,212.89,212.78,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758715697404,10.0064,212.89,212.78,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758715698300,10.0064,212.89,212.78,16.02242831]
["bitfinex-derivatives","SOLF0:USTF0",1758715698899,10.0064,212.89,212.78,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758715699289,10.0064,212.89,212.78,16.02242831]
["bitfinex-derivatives","SOLF0:USTF0",1758715699798,4.2266,212.88,212.78,16.02242831]
["bitfinex-derivatives","SOLF0:USTF0",1758715700198,4.2266,212.88,212.79,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715700398,5.78,212.89,212.79,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715701290,5.78,212.89,212.8,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715701604,10.0064,212.89,212.79,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715702302,4.2266,212.88,212.81,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715702603,5.78,212.89,212.81,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715704298,10.0064,212.89,212.81,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715704906,5.8,212.97,212.84,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715705204,124.68,212.97,212.83,13.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1758715705406,125.4,212.97,212.84,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715705803,119.6,212.97,212.83,13.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1758715706010,10.0258,212.92,212.83,13.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1758715706198,10.0258,212.92,212.84,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715706400,10.0258,212.92,212.83,13.83858075]
["bitfinex-derivatives","SOLF0:USTF0",1758715706601,10.0258,212.92,212.83,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715707710,71.5317,212.92,212.83,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715707905,71.5317,212.92,212.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715707906,65.7317,212.92,212.81,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715708115,5.8,212.91,212.82,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715709311,4.2264,212.88,212.81,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715710719,4.2268,212.86,212.79,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715710915,4.2268,212.86,212.8,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715711217,4.2268,212.86,212.79,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715711620,5.8,212.88,212.8,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715712921,4.2267,212.87,212.8,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715714320,4.2267,212.87,212.79,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715717019,4.2267,212.87,212.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715717214,4.2267,212.87,212.79,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715717616,65.7389,212.9,212.79,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715717821,5.8,212.89,212.76,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715718025,5.8,212.89,212.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715719222,4.2267,212.87,212.77,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715719725,5.8,212.85,212.77,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715719919,5.8,212.85,212.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715721025,4.2276,212.82,212.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715721325,10.0276,212.82,212.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715723227,10.0279,212.81,212.75,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715723419,10.0279,212.81,212.74,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715724222,10.0279,212.81,212.75,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715724724,10.0279,212.81,212.74,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715725031,5.8,212.83,212.72,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715725525,4.2285,212.78,212.72,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715725727,4.2285,212.78,212.69,13.12781267]
["bitfinex-derivatives","SOLF0:USTF0",1758715725728,5.8,212.79,212.71,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715726728,65.7728,212.79,212.69,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715726930,5.8,212.77,212.67,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715727126,5.8,212.77,212.66,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715727430,5.8,212.74,212.66,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715728224,5.8,212.74,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715728625,5.8,212.79,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715729028,5.8,212.79,212.67,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715729432,5.8,212.74,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715730227,4.2293,212.73,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715730430,5.8,212.74,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715730732,10.0293,212.74,212.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715732728,5.8,212.79,212.67,11.73422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715732933,5.8,212.79,212.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715733132,5.8,212.79,212.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758715733133,10.0281,212.79,212.69,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758715733338,10.0281,212.79,212.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758715733628,4.2274,212.83,212.71,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758715733833,10.0274,212.83,212.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758715735137,10.0274,212.83,212.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758715738036,5.8,212.83,212.74,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758715738238,5.8,212.83,212.74,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715738445,5.8,212.87,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715738738,5.8,212.87,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715739341,10.0266,212.87,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715739541,5.8,212.87,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715741444,4.2269,212.86,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715741745,5.8,212.87,212.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715742639,82.43174719,212.9,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715743047,82.43174719,212.9,212.83,1.34728605]
["bitfinex-derivatives","SOLF0:USTF0",1758715743048,78.20574719,212.9,212.83,1.34728605]
["bitfinex-derivatives","SOLF0:USTF0",1758715743343,78.20574719,212.9,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715743540,4.2256,212.92,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715743742,346.4652,212.94,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715743938,5.8,212.93,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715744146,7.14728605,212.93,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715745342,4.226,212.9,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715748243,1.34728605,212.9,212.81,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715748448,5.8,212.89,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715749549,5.8,212.86,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715749756,5.8,212.86,212.76,1.34728605]
["bitfinex-derivatives","SOLF0:USTF0",1758715750555,1.34728605,212.87,212.75,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715750556,5.8,212.83,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715751355,5.8,212.79,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715752157,4.2281,212.8,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715752158,5.8,212.8,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715752548,65.7734,212.79,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715752758,65.7734,212.79,212.66,5.23781267]
["bitfinex-derivatives","SOLF0:USTF0",1758715752759,5.8,212.77,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715753057,124.04,212.77,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715754357,4.2292,212.74,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715754545,5.8,212.74,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715755356,4.2295,212.72,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715755756,10.0292,212.74,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715757761,5.8,212.74,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715758653,10.0299,212.71,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715759063,5.8,212.71,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715759354,5.8,212.76,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715760252,10.0288,212.76,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715762858,4.2283,212.79,212.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715763854,7.14728605,212.8,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715764157,5.8,212.8,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715764958,10.0281,212.8,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715765661,4.2283,212.79,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715766062,7.14728605,212.8,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715766261,4.2288,212.76,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715766457,4.2288,212.76,212.68,12.96151436]
["bitfinex-derivatives","SOLF0:USTF0",1758715766657,4.2288,212.76,212.68,9.11728605]
["bitfinex-derivatives","SOLF0:USTF0",1758715769362,5.8,212.72,212.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715770557,4.2304,212.68,212.62,206.38249039]
["bitfinex-derivatives","SOLF0:USTF0",1758715770758,4.2304,212.68,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715770759,10.0304,212.68,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715771565,10.0304,212.68,212.62,214.15249039]
["bitfinex-derivatives","SOLF0:USTF0",1758715771954,5.8,212.68,212.62,214.15249039]
["bitfinex-derivatives","SOLF0:USTF0",1758715772671,4.2305,212.67,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715772860,5.8,212.68,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715773367,1.34728605,212.72,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715775366,4.2301,212.7,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715775568,1.34728605,212.72,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715776061,4.23,212.7,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715777165,65.7607,212.83,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715777467,65.7607,212.83,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715777468,1.34728605,212.76,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715777672,4.2293,212.74,212.66,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758715777866,4.2293,212.74,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715779269,4.2293,212.74,212.67,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758715779469,5.57608605,212.76,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715779669,1.34728605,212.76,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715779867,5.8,212.77,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715781267,4.2288,212.76,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715781970,4.2291,212.75,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715784073,1.34728605,212.76,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715784275,5.8,212.77,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715785168,4.2289,212.76,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758715788070,4.2289,212.76,212.69,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1758715788672,5.8,212.77,212.7,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758715792572,5.8,212.77,212.69,11.61422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715793179,1.34728605,212.76,212.69,11.61422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715794080,1.34728605,212.76,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715794081,5.57608605,212.76,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715794283,1.34728605,212.76,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715794484,1.34728605,212.76,212.69,11.61422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715795280,4.2291,212.75,212.69,11.61422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715795683,4.2291,212.75,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715795881,1.34728605,212.76,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715796275,1.34728605,212.76,212.7,11.70422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715796476,11.37618605,212.76,212.7,11.70422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715797385,11.37618605,212.76,212.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715798480,5.8,212.75,212.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715799381,4.2284,212.78,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715800082,4.2287,212.77,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715800289,5.82,212.76,212.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715800783,5.82,212.79,212.71,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715801086,5.82,212.79,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715801779,5.82,212.79,212.68,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758715801780,5.82,212.79,212.69,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715801977,4.229,212.75,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715802182,4.229,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715802387,4.229,212.75,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715802779,4.229,212.75,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715803186,4.229,212.75,212.7,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715803487,5.82,212.74,212.67,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715803985,4.2298,212.71,212.67,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715805282,5.82,212.7,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715805687,5.82,212.7,212.65,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715805886,65.7887,212.74,212.66,3.66101967]
["bitfinex-derivatives","SOLF0:USTF0",1758715806085,5.82,212.71,212.67,3.66101967]
["bitfinex-derivatives","SOLF0:USTF0",1758715806389,5.82,212.71,212.62,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715806590,5.82,212.71,212.63,3.66125225]
["bitfinex-derivatives","SOLF0:USTF0",1758715806884,5.82,212.71,212.64,3.66125225]
["bitfinex-derivatives","SOLF0:USTF0",1758715807089,5.82,212.71,212.62,3.84422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715807290,4.2306,212.67,212.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715807583,5.82,212.71,212.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715807778,5.82,212.71,212.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715808989,5.82,212.71,212.65,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715809190,4.2301,212.7,212.65,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715809692,4.2301,212.7,212.64,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715810291,5.82,212.71,212.64,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715811198,4.2291,212.74,212.66,11.08422831]
["bitfinex-derivatives","SOLF0:USTF0",1758715812390,5.82,212.78,212.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715812586,5.82,212.78,212.7,8.07402831]
["bitfinex-derivatives","SOLF0:USTF0",1758715812794,5.82,212.78,212.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715813298,7.92718025,212.72,212.65,12.47781267]
["bitfinex-derivatives","SOLF0:USTF0",1758715813489,7.92718025,212.72,212.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715814293,5.82,212.72,212.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715814598,4.2294,212.73,212.65,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758715814894,4.2294,212.73,212.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715815699,4.229,212.75,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715816500,7.92718025,212.76,212.68,11.4702]
["bitfinex-derivatives","SOLF0:USTF0",1758715816701,5.82,212.76,212.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715817502,4.2286,212.77,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715818105,4.2286,212.77,212.7,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758715818301,10.0482,212.79,212.7,11.4698]
["bitfinex-derivatives","SOLF0:USTF0",1758715819501,10.0482,212.79,212.66,65.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758715819502,10.0482,212.79,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715819805,5.82,212.79,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715820198,5.82,212.84,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715820403,14.1797059,212.86,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715820799,12.15368025,212.88,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715821011,10.0465,212.88,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715822313,10.0465,212.88,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715822507,78.98070608,212.9,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715822912,74.75470608,212.9,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715823912,10.0456,212.92,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715825810,5.82,212.92,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715827314,5.82,212.92,212.86,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758715828115,5.82,212.92,212.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758715831210,5.81,212.89,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715831615,4.2258,212.92,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715832425,4.226,212.91,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715832624,5.81,212.92,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715832917,5.81,212.91,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715833311,4.2266,212.87,212.79,6.33538025]
["bitfinex-derivatives","SOLF0:USTF0",1758715833515,4.2266,212.87,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715833516,5.81,212.87,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715833718,65.7455,212.88,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715834016,5.81,212.82,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715837021,4.2274,212.83,212.74,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758715837320,10.0374,212.83,212.74,11.5291]
["bitfinex-derivatives","SOLF0:USTF0",1758715837818,10.0374,212.83,212.75,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758715838014,10.0374,212.83,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715838322,4.2278,212.81,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715840216,10.0381,212.8,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715840414,5.81,212.8,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715841122,5.81,212.8,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715841918,10.0386,212.77,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715843429,4.2289,212.76,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715845025,5.81,212.81,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715846225,4.228,212.8,212.7,11.5298]
["bitfinex-derivatives","SOLF0:USTF0",1758715846620,5.81,212.81,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715847124,65.76,212.83,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715847329,5.81,212.81,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715847623,65.7629,212.82,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715847828,5.81,212.81,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715848227,4.2284,212.78,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715850632,5.81,212.77,212.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715850930,5.81,212.76,212.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715851229,4.2297,212.72,212.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715851432,5.81,212.73,212.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715851734,4.2297,212.72,212.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715852225,5.81,212.74,212.64,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758715852424,5.81,212.74,212.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715855225,4.2297,212.72,212.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715858526,5.81,212.74,212.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715859029,10.0393,212.74,212.66,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758715860429,4.2295,212.73,212.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758715860631,4.2295,212.73,212.66,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715862132,4.2297,212.72,212.66,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715863131,10.0392,212.74,212.66,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715865431,1.34881827,212.8,212.69,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715865638,5.81,212.79,212.72,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715866231,5.81,212.79,212.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715866432,81.97899597,212.82,212.75,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715866632,5.81,212.86,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715867829,5.81,212.86,212.76,8.97881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715868230,4.227,212.85,212.76,13.20741827]
["bitfinex-derivatives","SOLF0:USTF0",1758715868431,4.227,212.85,212.76,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758715868639,4.227,212.85,212.77,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715869342,4.227,212.85,212.76,13.20741827]
["bitfinex-derivatives","SOLF0:USTF0",1758715873244,5.81,212.86,212.76,13.20741827]
["bitfinex-derivatives","SOLF0:USTF0",1758715873245,5.81,212.86,212.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715873443,5.81,212.86,212.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715873847,1.34881827,212.88,212.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715874349,5.57531827,212.88,212.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715874648,1.34881827,212.88,212.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715875048,1.34881827,212.85,212.76,11.55702949]
["bitfinex-derivatives","SOLF0:USTF0",1758715875348,5.81,212.84,212.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715876746,5.81,212.81,212.72,3.92702949]
["bitfinex-derivatives","SOLF0:USTF0",1758715876953,1.34881827,212.79,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715878242,4.2287,212.77,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715880750,5.57701827,212.79,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715881053,11.38701827,212.79,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715881252,7.15881827,212.79,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715882251,4.2285,212.78,212.7,11.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758715882654,5.81,212.79,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715882854,5.81,212.79,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758715883550,5.81,212.76,212.69,3.93856513]
["bitfinex-derivatives","SOLF0:USTF0",1758715883752,5.81,212.76,212.68,3.93856513]
["bitfinex-derivatives","SOLF0:USTF0",1758715883951,5.81,212.76,212.69,3.93856513]
["bitfinex-derivatives","SOLF0:USTF0",1758715884657,7.15881827,212.77,212.69,3.93856513]
["bitfinex-derivatives","SOLF0:USTF0",1758715885356,4.2291,212.75,212.69,3.93856513]
["bitfinex-derivatives","SOLF0:USTF0",1758715885949,10.0393,212.74,212.69,3.93856513]
["bitfinex-derivatives","SOLF0:USTF0",1758715886154,5.81,212.73,212.69,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715886754,5.81,212.73,212.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715886954,5.81,212.73,212.67,5.28952918]
["bitfinex-derivatives","SOLF0:USTF0",1758715887556,5.81,212.73,212.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715887759,5.81,212.73,212.67,5.28952918]
["bitfinex-derivatives","SOLF0:USTF0",1758715887952,5.81,212.73,212.67,12.68952918]
["bitfinex-derivatives","SOLF0:USTF0",1758715889055,5.81,212.77,212.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715889447,4.2284,212.78,212.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715889651,1.34881827,212.79,212.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715889851,5.81,212.81,212.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715890348,5.81,212.81,212.73,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715890548,5.81,212.81,212.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715890753,4.2276,212.82,212.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715891157,68.0171,212.85,212.77,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758715892660,4.2273,212.84,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715893459,4.2273,212.84,212.77,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758715893661,63.79,212.85,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715894366,68.0171,212.85,212.78,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758715899565,4.2273,212.84,212.78,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758715899764,4.2273,212.84,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715900762,4.2273,212.84,212.77,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758715902263,4.2276,212.82,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715902664,5.81,212.81,212.76,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715903054,5.81,212.81,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715903263,5.81,212.81,212.76,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715903571,5.81,212.81,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715903858,10.0373,212.84,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715904764,4.2275,212.83,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715906267,4.2275,212.83,212.77,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758715907361,4.2277,212.82,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715907564,5.81,212.81,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715908664,5.81,212.81,212.73,12.97801827]
["bitfinex-derivatives","SOLF0:USTF0",1758715908969,1.34881827,212.79,212.71,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715909168,5.81,212.78,212.71,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715909558,5.81,212.79,212.72,8.74881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715909758,5.81,212.79,212.73,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715910967,5.81,212.79,212.73,5.28952918]
["bitfinex-derivatives","SOLF0:USTF0",1758715911560,5.81,212.79,212.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715911768,5.81,212.82,212.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758715911969,5.81,212.82,212.74,11.34071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715912270,5.81,212.82,212.75,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715912463,6.62812091,212.87,212.79,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715912662,5.81,212.87,212.79,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715913370,5.81,212.87,212.79,5.28952918]
["bitfinex-derivatives","SOLF0:USTF0",1758715913772,5.81,212.87,212.79,1.34881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715915369,10.0372,212.84,212.79,8.75881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715916370,4.2272,212.84,212.79,8.75881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715916669,5.81,212.83,212.79,8.75881827]
["bitfinex-derivatives","SOLF0:USTF0",1758715916863,5.81,212.83,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715917072,10.0368,212.86,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715917264,5.81,212.86,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715917669,4.2267,212.87,212.81,7.87350652]
["bitfinex-derivatives","SOLF0:USTF0",1758715917865,4.2267,212.87,212.82,3.64570652]
["bitfinex-derivatives","SOLF0:USTF0",1758715918070,5.81,212.86,212.83,3.64570652]
["bitfinex-derivatives","SOLF0:USTF0",1758715918271,4.227,212.85,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715918473,5.81,212.84,212.81,3.64569132]
["bitfinex-derivatives","SOLF0:USTF0",1758715918670,5.81,212.84,212.82,3.64569132]
["bitfinex-derivatives","SOLF0:USTF0",1758715918873,5.81,212.84,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715918874,5.81,212.84,212.83,3.64569132]
["bitfinex-derivatives","SOLF0:USTF0",1758715919075,5.81,212.84,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715919274,5.81,212.84,212.81,3.64633852]
["bitfinex-derivatives","SOLF0:USTF0",1758715919569,5.81,212.84,212.82,3.64633852]
["bitfinex-derivatives","SOLF0:USTF0",1758715919764,5.81,212.84,212.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758715919968,5.81,212.84,212.81,3.64633852]
["bitfinex-derivatives","SOLF0:USTF0",1758715920169,5.81,212.84,212.82,3.64633852]
["bitfinex-derivatives","SOLF0:USTF0",1758715920371,71.5676,212.84,212.76,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715920677,5.81,212.82,212.77,3.64738782]
["bitfinex-derivatives","SOLF0:USTF0",1758715920975,5.81,212.82,212.78,3.64738782]
["bitfinex-derivatives","SOLF0:USTF0",1758715921175,5.81,212.82,212.73,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715921368,5.81,212.82,212.74,3.64833778]
["bitfinex-derivatives","SOLF0:USTF0",1758715921569,5.81,212.82,212.75,3.64833778]
["bitfinex-derivatives","SOLF0:USTF0",1758715921775,5.81,212.82,212.76,3.64833778]
["bitfinex-derivatives","SOLF0:USTF0",1758715922075,5.81,212.83,212.77,3.64833778]
["bitfinex-derivatives","SOLF0:USTF0",1758715922277,5.81,212.83,212.78,3.64833778]
["bitfinex-derivatives","SOLF0:USTF0",1758715922576,5.81,212.83,212.73,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715922770,5.81,212.83,212.75,11.82071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715922972,5.81,212.83,212.76,3.64708282]
["bitfinex-derivatives","SOLF0:USTF0",1758715923170,5.81,212.83,212.77,3.64708282]
["bitfinex-derivatives","SOLF0:USTF0",1758715923377,5.81,212.83,212.78,11.52708282]
["bitfinex-derivatives","SOLF0:USTF0",1758715923578,5.81,212.83,212.79,3.64708282]
["bitfinex-derivatives","SOLF0:USTF0",1758715923876,4.2272,212.84,212.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715924075,4.2272,212.84,212.77,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715924280,121.7468,212.86,212.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715924577,121.7468,212.86,212.8,3.6451325]
["bitfinex-derivatives","SOLF0:USTF0",1758715924879,127.5568,212.86,212.81,11.5251325]
["bitfinex-derivatives","SOLF0:USTF0",1758715925075,5.81,212.85,212.82,3.64490096]
["bitfinex-derivatives","SOLF0:USTF0",1758715925276,117.52,212.86,212.78,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715925476,117.52,212.86,212.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715925677,10.0364,212.88,212.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715925977,0.81797668,212.9,212.76,2.10639898]
["bitfinex-derivatives","SOLF0:USTF0",1758715925978,4.226,212.9,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715926487,5.81,212.91,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715927190,4.2263,212.89,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715927392,10.0363,212.89,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715929478,10.0363,212.89,212.85,3.66647754]
["bitfinex-derivatives","SOLF0:USTF0",1758715929683,10.0363,212.89,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715929884,4.2263,212.89,212.85,3.66647754]
["bitfinex-derivatives","SOLF0:USTF0",1758715930185,65.7116,212.99,212.8,3.94071091]
["bitfinex-derivatives","SOLF0:USTF0",1758715930186,5.81,212.94,212.86,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715930386,5.81,212.98,212.87,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715930587,4.2248,212.96,212.88,15.77232141]
["bitfinex-derivatives","SOLF0:USTF0",1758715930786,5.81,212.95,212.89,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715930988,5.81,212.96,212.9,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715931190,5.81,212.95,212.91,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715931394,5.81,212.99,212.92,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715931691,5.81,212.99,212.93,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715931888,5.81,212.99,212.94,3.66602141]
["bitfinex-derivatives","SOLF0:USTF0",1758715932093,8.73403934,213.0,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715932290,8.73403934,213.0,212.91,3.67348892]
["bitfinex-derivatives","SOLF0:USTF0",1758715932593,8.73403934,213.0,212.92,3.67348892]
["bitfinex-derivatives","SOLF0:USTF0",1758715932795,5.81,212.99,212.93,3.67348892]
["bitfinex-derivatives","SOLF0:USTF0",1758715933099,5.81,212.99,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715933299,5.81,212.95,212.91,3.6736301]
["bitfinex-derivatives","SOLF0:USTF0",1758715933495,5.81,212.95,212.92,3.6736301]
["bitfinex-derivatives","SOLF0:USTF0",1758715933699,5.81,212.95,212.93,3.6736301]
["bitfinex-derivatives","SOLF0:USTF0",1758715933995,4.2249,212.96,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715934196,4.2249,212.96,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715934396,4.2249,212.96,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715934698,5.81,213.0,212.93,3.67169519]
["bitfinex-derivatives","SOLF0:USTF0",1758715934898,5.81,213.03,212.94,11.55169519]
["bitfinex-derivatives","SOLF0:USTF0",1758715935093,5.81,213.03,212.95,3.67169519]
["bitfinex-derivatives","SOLF0:USTF0",1758715935299,5.81,213.03,212.96,3.67169519]
["bitfinex-derivatives","SOLF0:USTF0",1758715935494,5.81,213.03,212.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715935696,5.81,213.03,212.95,3.66624813]
["bitfinex-derivatives","SOLF0:USTF0",1758715935892,4.224,213.0,212.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715941308,4.2244,212.98,212.9,2.10639898]
["bitfinex-derivatives","SOLF0:USTF0",1758715941605,5.81,213.01,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715941807,5.81,213.01,212.93,3.6533495]
["bitfinex-derivatives","SOLF0:USTF0",1758715941995,5.81,213.01,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715942200,5.81,212.96,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715943109,5.81,212.91,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715943297,5.81,212.91,212.82,8.1297179]
["bitfinex-derivatives","SOLF0:USTF0",1758715943502,5.81,212.91,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758715944107,5.81,212.91,212.87,122.9568793]
["bitfinex-derivatives","SOLF0:USTF0",1758715944401,4.226,212.9,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715944605,5.81,212.99,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715944807,5.81,212.99,212.87,115.0268793]
["bitfinex-derivatives","SOLF0:USTF0",1758715944808,4.2245,212.98,212.89,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758715945113,4.2245,212.98,212.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715945495,4.2247,212.97,212.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715945701,5.81,212.99,212.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715947311,5.81,212.97,212.87,122.9568793]
["bitfinex-derivatives","SOLF0:USTF0",1758715948308,4.2255,212.93,212.87,122.9568793]
["bitfinex-derivatives","SOLF0:USTF0",1758715948713,71.528,212.97,212.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715948910,5.81,212.94,212.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715949502,4.2262,212.9,212.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715949710,4.2262,212.9,212.83,3.65484448]
["bitfinex-derivatives","SOLF0:USTF0",1758715949907,4.2262,212.9,212.84,3.65484448]
["bitfinex-derivatives","SOLF0:USTF0",1758715950211,4.2262,212.9,212.85,3.65484448]
["bitfinex-derivatives","SOLF0:USTF0",1758715950412,4.2262,212.9,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715951519,100.16,212.95,212.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715951708,100.16,212.95,212.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715951911,5.81,212.94,212.85,3.65382174]
["bitfinex-derivatives","SOLF0:USTF0",1758715952113,65.7274,212.94,212.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715952416,71.5374,212.94,212.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715953316,4.2263,212.89,212.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715953516,4.2263,212.89,212.83,3.65557404]
["bitfinex-derivatives","SOLF0:USTF0",1758715953714,4.2258,212.91,212.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715954313,4.2258,212.91,212.86,3.65622997]
["bitfinex-derivatives","SOLF0:USTF0",1758715954520,4.2254,212.93,212.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715954825,4.2254,212.93,212.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715955114,4.2254,212.93,212.85,3.65622703]
["bitfinex-derivatives","SOLF0:USTF0",1758715955309,4.2254,212.93,212.86,3.65622703]
["bitfinex-derivatives","SOLF0:USTF0",1758715955511,4.2254,212.93,212.87,3.65622703]
["bitfinex-derivatives","SOLF0:USTF0",1758715955722,4.2254,212.93,212.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715955925,4.2257,212.92,212.85,3.656779]
["bitfinex-derivatives","SOLF0:USTF0",1758715956123,4.2257,212.92,212.86,3.656779]
["bitfinex-derivatives","SOLF0:USTF0",1758715956323,4.2257,212.92,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715956518,10.0357,212.92,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715956726,4.2259,212.91,212.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715957024,4.2259,212.91,212.84,3.65970088]
["bitfinex-derivatives","SOLF0:USTF0",1758715957213,4.2259,212.91,212.85,3.65970088]
["bitfinex-derivatives","SOLF0:USTF0",1758715957418,5.81,212.92,212.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715957618,5.81,212.92,212.84,3.66103955]
["bitfinex-derivatives","SOLF0:USTF0",1758715957818,5.81,212.92,212.85,3.66103955]
["bitfinex-derivatives","SOLF0:USTF0",1758715958018,5.81,212.87,212.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715958224,5.81,212.87,212.8,3.66258116]
["bitfinex-derivatives","SOLF0:USTF0",1758715958418,5.81,212.85,212.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715958619,5.81,212.85,212.76,3.66457131]
["bitfinex-derivatives","SOLF0:USTF0",1758715958818,5.81,212.85,212.77,3.66457131]
["bitfinex-derivatives","SOLF0:USTF0",1758715959019,5.81,212.85,212.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715959220,4.2278,212.81,212.76,3.66463364]
["bitfinex-derivatives","SOLF0:USTF0",1758715959421,4.2278,212.81,212.74,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715959723,4.2278,212.81,212.75,3.66456951]
["bitfinex-derivatives","SOLF0:USTF0",1758715959920,10.0378,212.81,212.76,11.59456951]
["bitfinex-derivatives","SOLF0:USTF0",1758715960126,5.81,212.82,212.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715960427,5.81,212.82,212.73,3.66518696]
["bitfinex-derivatives","SOLF0:USTF0",1758715960623,5.81,212.82,212.74,3.66518696]
["bitfinex-derivatives","SOLF0:USTF0",1758715960824,5.81,212.82,212.72,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715961025,5.81,212.82,212.73,3.66484613]
["bitfinex-derivatives","SOLF0:USTF0",1758715961225,4.2283,212.79,212.74,3.66484613]
["bitfinex-derivatives","SOLF0:USTF0",1758715961527,5.81,212.8,212.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715963228,5.81,212.78,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715963424,5.81,212.78,212.68,3.66223276]
["bitfinex-derivatives","SOLF0:USTF0",1758715963629,5.81,212.78,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715963830,5.81,212.78,212.68,3.66135964]
["bitfinex-derivatives","SOLF0:USTF0",1758715964130,5.81,212.78,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715964425,5.81,212.75,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715965627,4.2292,212.74,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715966328,5.81,212.75,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715967232,10.039,212.75,212.67,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715968535,5.81,212.75,212.67,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758715968831,101.8285,212.78,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715969137,101.8284,212.78,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715969336,103.41,212.78,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715969835,4.2287,212.77,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715970227,103.41,212.78,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715970432,4.2293,212.74,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715970633,10.0393,212.74,212.69,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715971129,10.0393,212.74,212.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715971631,4.2293,212.74,212.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758715973936,103.41,212.78,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715973937,5.81,212.73,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715974138,5.81,212.73,212.63,3.64969299]
["bitfinex-derivatives","SOLF0:USTF0",1758715974330,5.81,212.73,212.64,3.64969299]
["bitfinex-derivatives","SOLF0:USTF0",1758715974532,5.81,212.73,212.59,3.9022179]
["bitfinex-derivatives","SOLF0:USTF0",1758715974533,5.81,212.7,212.56,346.0022179]
["bitfinex-derivatives","SOLF0:USTF0",1758715974738,5.81,212.7,212.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715974931,5.81,212.7,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715975830,5.81,212.7,212.61,3.64717848]
["bitfinex-derivatives","SOLF0:USTF0",1758715976034,5.81,212.7,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715976432,5.81,212.75,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715976638,5.81,212.75,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715977431,4.2297,212.72,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758715979540,5.81,212.75,212.64,3.64137869]
["bitfinex-derivatives","SOLF0:USTF0",1758715979743,5.81,212.75,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715979932,4.2299,212.71,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715980333,5.81,212.75,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715980630,4.2294,212.73,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715982643,4.2294,212.73,212.67,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715983443,10.039,212.75,212.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715986244,5.81,212.73,212.68,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715986436,5.81,212.73,212.67,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715986639,5.81,212.73,212.67,9.20879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715988244,4.2297,212.72,212.67,9.20879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715988444,10.0397,212.72,212.67,9.20879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715989044,4.2299,212.71,212.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715989247,10.0399,212.71,212.67,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715990041,4.2293,212.74,212.64,5.57979638]
["bitfinex-derivatives","SOLF0:USTF0",1758715990348,5.81,212.75,212.65,11.51617617]
["bitfinex-derivatives","SOLF0:USTF0",1758715990544,5.81,212.75,212.66,3.65617617]
["bitfinex-derivatives","SOLF0:USTF0",1758715990746,4.2297,212.72,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715991046,4.2297,212.72,212.66,3.65637992]
["bitfinex-derivatives","SOLF0:USTF0",1758715991345,4.2297,212.72,212.67,3.65749949]
["bitfinex-derivatives","SOLF0:USTF0",1758715991647,4.2297,212.72,212.64,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758715991846,4.2297,212.72,212.65,3.65750626]
["bitfinex-derivatives","SOLF0:USTF0",1758715992046,4.2297,212.72,212.66,3.65750626]
["bitfinex-derivatives","SOLF0:USTF0",1758715992241,4.2297,212.72,212.64,13.43979638]
["bitfinex-derivatives","SOLF0:USTF0",1758715992442,4.2297,212.72,212.65,3.65934345]
["bitfinex-derivatives","SOLF0:USTF0",1758715992643,4.2297,212.72,212.66,3.65934345]
["bitfinex-derivatives","SOLF0:USTF0",1758715992843,5.81,212.7,212.67,3.65934345]
["bitfinex-derivatives","SOLF0:USTF0",1758715993037,5.81,212.7,212.64,9.20879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715993243,5.81,212.7,212.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715993451,5.81,212.7,212.67,3.65953991]
["bitfinex-derivatives","SOLF0:USTF0",1758715993642,5.81,212.7,212.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715993842,10.04,212.7,212.67,3.66105322]
["bitfinex-derivatives","SOLF0:USTF0",1758715994042,10.04,212.7,212.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715994447,10.04,212.7,212.67,3.66283037]
["bitfinex-derivatives","SOLF0:USTF0",1758715994748,10.04,212.7,212.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715994944,10.04,212.7,212.67,3.6628359]
["bitfinex-derivatives","SOLF0:USTF0",1758715995255,10.04,212.7,212.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715995544,67.94914064,212.76,212.67,3.66351609]
["bitfinex-derivatives","SOLF0:USTF0",1758715995545,10.0403,212.69,212.67,3.66351609]
["bitfinex-derivatives","SOLF0:USTF0",1758715995850,5.81,212.69,212.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715996051,5.81,212.69,212.62,3.66429668]
["bitfinex-derivatives","SOLF0:USTF0",1758715996249,5.81,212.69,212.63,3.66429668]
["bitfinex-derivatives","SOLF0:USTF0",1758715996547,1.34879638,212.7,212.64,3.66429668]
["bitfinex-derivatives","SOLF0:USTF0",1758715996750,5.81,212.69,212.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715997049,5.81,212.69,212.62,3.6656631]
["bitfinex-derivatives","SOLF0:USTF0",1758715997251,5.81,212.69,212.63,3.6656631]
["bitfinex-derivatives","SOLF0:USTF0",1758715997445,1.34879638,212.7,212.64,3.6656631]
["bitfinex-derivatives","SOLF0:USTF0",1758715997642,5.81,212.69,212.61,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715997846,5.81,212.69,212.62,3.66705418]
["bitfinex-derivatives","SOLF0:USTF0",1758715998051,5.81,212.69,212.63,3.66705418]
["bitfinex-derivatives","SOLF0:USTF0",1758715998348,10.0409,212.66,212.64,3.66705418]
["bitfinex-derivatives","SOLF0:USTF0",1758715998549,5.81,212.66,212.6,9.20879638]
["bitfinex-derivatives","SOLF0:USTF0",1758715998752,5.81,212.66,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715998937,5.57889638,212.7,212.63,3.66861918]
["bitfinex-derivatives","SOLF0:USTF0",1758715999142,5.81,212.7,212.64,3.66861918]
["bitfinex-derivatives","SOLF0:USTF0",1758715999340,5.81,212.71,212.65,3.66861918]
["bitfinex-derivatives","SOLF0:USTF0",1758715999540,5.81,212.71,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758715999742,5.81,212.71,212.63,3.67074525]
["bitfinex-derivatives","SOLF0:USTF0",1758715999946,4.2305,212.68,212.64,3.67074525]
["bitfinex-derivatives","SOLF0:USTF0",1758716000152,4.2305,212.68,212.65,11.53074525]
["bitfinex-derivatives","SOLF0:USTF0",1758716000352,4.2305,212.68,212.66,3.67401289]
["bitfinex-derivatives","SOLF0:USTF0",1758716000549,4.2305,212.68,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716000750,10.0405,212.68,212.66,3.67401289]
["bitfinex-derivatives","SOLF0:USTF0",1758716001052,4.2305,212.68,212.62,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716001252,5.81,212.67,212.63,11.5340773]
["bitfinex-derivatives","SOLF0:USTF0",1758716001450,10.0406,212.67,212.64,3.6740773]
["bitfinex-derivatives","SOLF0:USTF0",1758716001646,10.0406,212.67,212.65,3.6740773]
["bitfinex-derivatives","SOLF0:USTF0",1758716001847,10.0406,212.67,212.66,3.6740773]
["bitfinex-derivatives","SOLF0:USTF0",1758716002047,5.81,212.67,212.66,3.6740773]
["bitfinex-derivatives","SOLF0:USTF0",1758716002344,5.81,212.67,212.66,3.67805418]
["bitfinex-derivatives","SOLF0:USTF0",1758716003354,1.34879638,212.72,212.66,3.67805418]
["bitfinex-derivatives","SOLF0:USTF0",1758716003555,1.34879638,212.72,212.67,3.67805418]
["bitfinex-derivatives","SOLF0:USTF0",1758716003852,4.23,212.7,212.68,3.67805418]
["bitfinex-derivatives","SOLF0:USTF0",1758716004052,4.23,212.7,212.64,3.92793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716004254,4.23,212.7,212.65,3.68435603]
["bitfinex-derivatives","SOLF0:USTF0",1758716004442,4.23,212.7,212.66,11.63435603]
["bitfinex-derivatives","SOLF0:USTF0",1758716004644,4.23,212.7,212.67,3.68435603]
["bitfinex-derivatives","SOLF0:USTF0",1758716004847,10.03,212.7,212.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716005246,10.0303,212.69,212.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716007050,1.34879638,212.71,212.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716007256,4.2296,212.72,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716007551,5.57799638,212.74,212.66,11.87793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716007756,0.81854426,212.76,212.67,9.29879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716008954,0.81854426,212.76,212.67,5.27672652]
["bitfinex-derivatives","SOLF0:USTF0",1758716009151,0.81854426,212.76,212.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716009553,5.8,212.74,212.66,3.92793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716009854,5.8,212.71,212.65,3.92793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716011255,4.2301,212.7,212.65,3.92793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716011452,4.2301,212.7,212.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716013053,4.2301,212.7,212.64,3.92793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716013259,4.2301,212.7,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716013455,4.2301,212.7,212.64,3.92793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716013759,4.2301,212.7,212.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716013949,4.2295,212.73,212.65,11.87793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716014154,7.14879638,212.75,212.65,11.87793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716014653,4.2299,212.71,212.65,11.87793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716015460,10.0299,212.71,212.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716015954,4.2294,212.73,212.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716016356,6.61854426,212.76,212.67,9.29879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716016556,4.2293,212.74,212.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716016758,4.2293,212.74,212.68,11.87793014]
["bitfinex-derivatives","SOLF0:USTF0",1758716017362,4.2293,212.74,212.68,11.88750128]
["bitfinex-derivatives","SOLF0:USTF0",1758716017761,4.2293,212.74,212.68,3.93750128]
["bitfinex-derivatives","SOLF0:USTF0",1758716018161,10.84734426,212.76,212.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716021074,4.228,212.8,212.74,12.179]
["bitfinex-derivatives","SOLF0:USTF0",1758716023366,80.10392441,212.81,212.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716023566,80.10392441,212.81,212.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716024069,80.10392441,212.81,212.76,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716024566,80.10392441,212.81,212.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716024867,1.34879638,212.87,212.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716025366,4.2271,212.85,212.78,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758716027668,4.2271,212.85,212.79,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716027869,4.2271,212.85,212.79,9.29879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716028564,4.2266,212.87,212.79,9.29879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716029567,4.2266,212.87,212.79,13.52679638]
["bitfinex-derivatives","SOLF0:USTF0",1758716029762,5.8,212.88,212.82,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716029966,4.2262,212.89,212.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716031272,5.8,212.91,212.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716031574,4.2257,212.92,212.85,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716032371,4.2257,212.92,212.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716032572,10.0252,212.94,212.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716032776,10.0252,212.94,212.88,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716033574,121.5047,212.97,212.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758716033774,4.2247,212.97,212.91,1.34879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716033972,4.2247,212.97,212.91,8.82879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716035478,5.8,212.96,212.87,8.82879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716036177,4.2255,212.93,212.87,8.82879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716036369,65.7166,212.97,212.87,8.82879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716036574,5.8,212.95,212.87,8.82879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716038277,4.2258,212.91,212.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758716039383,4.2254,212.93,212.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758716039580,10.0354,212.93,212.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758716041277,10.0354,212.93,212.87,9.22879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716042480,4.2257,212.92,212.87,9.22879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716042686,5.81,212.91,212.87,9.22879638]
["bitfinex-derivatives","SOLF0:USTF0",1758716043192,5.81,212.91,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716048589,65.7366,212.91,212.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716048789,5.81,212.9,212.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716049089,4.2269,212.86,212.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716049290,10.0369,212.86,212.78,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758716049489,10.0369,212.86,212.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716050087,4.2271,212.85,212.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716051496,5.81,212.86,212.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716053303,10.0369,212.86,212.8,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758716054196,5.81,212.86,212.81,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758716054401,5.81,212.86,212.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716056509,5.81,212.92,212.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716056707,5.81,212.92,212.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716057103,5.81,212.98,212.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716057407,5.81,212.98,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716058107,5.81,212.98,212.89,2.10377301]
["bitfinex-derivatives","SOLF0:USTF0",1758716058305,5.81,212.98,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716058610,5.81,212.98,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716059003,30.8441,213.0,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716060113,36.6541,213.0,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716061013,32.43,213.0,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716061312,5.81,212.99,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716062412,5.81,212.96,212.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716064708,5.79,212.95,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716066116,4.2253,212.94,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716066717,5.79,212.95,212.87,3.93750128]
["bitfinex-derivatives","SOLF0:USTF0",1758716066918,5.79,212.95,212.86,11.81750128]
["bitfinex-derivatives","SOLF0:USTF0",1758716067913,5.79,212.95,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716068110,5.79,212.95,212.86,11.78676712]
["bitfinex-derivatives","SOLF0:USTF0",1758716068419,5.79,212.95,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716069316,10.015,212.95,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716070210,10.015,212.95,212.87,11.78676712]
["bitfinex-derivatives","SOLF0:USTF0",1758716071110,10.015,212.95,212.88,3.90676712]
["bitfinex-derivatives","SOLF0:USTF0",1758716071310,10.015,212.95,212.88,8.13306712]
["bitfinex-derivatives","SOLF0:USTF0",1758716071518,10.015,212.95,212.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716071713,4.2253,212.94,212.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716072016,4.2253,212.94,212.88,11.78676712]
["bitfinex-derivatives","SOLF0:USTF0",1758716076222,10.0153,212.94,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716076519,10.0153,212.94,212.91,3.62680365]
["bitfinex-derivatives","SOLF0:USTF0",1758716076720,5.79,212.93,212.92,3.62680365]
["bitfinex-derivatives","SOLF0:USTF0",1758716078121,5.79,212.93,212.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716078423,5.79,212.94,212.88,3.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1758716078625,4.226,212.9,212.89,3.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1758716078816,10.016,212.9,212.89,3.62706255]
["bitfinex-derivatives","SOLF0:USTF0",1758716085517,4.2265,212.88,212.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716085821,4.2265,212.88,212.83,3.90676712]
["bitfinex-derivatives","SOLF0:USTF0",1758716086220,5.79,212.9,212.84,11.78676712]
["bitfinex-derivatives","SOLF0:USTF0",1758716086418,5.79,212.9,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716086715,5.79,212.9,212.87,11.50871596]
["bitfinex-derivatives","SOLF0:USTF0",1758716086920,5.79,212.9,212.88,3.62871596]
["bitfinex-derivatives","SOLF0:USTF0",1758716087119,5.79,212.9,212.89,3.62871596]
["bitfinex-derivatives","SOLF0:USTF0",1758716087324,10.0161,212.9,212.89,3.62871596]
["bitfinex-derivatives","SOLF0:USTF0",1758716089227,7.89377301,212.97,212.89,11.50871596]
["bitfinex-derivatives","SOLF0:USTF0",1758716089527,7.89377301,212.97,212.9,3.62871596]
["bitfinex-derivatives","SOLF0:USTF0",1758716089716,7.89377301,212.97,212.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716089922,7.89377301,212.97,212.9,3.62798865]
["bitfinex-derivatives","SOLF0:USTF0",1758716090224,7.89377301,212.97,212.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716090425,7.89377301,212.97,212.9,3.62799273]
["bitfinex-derivatives","SOLF0:USTF0",1758716090627,7.89377301,212.97,212.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716090927,4.2257,212.92,212.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716091522,4.2257,212.92,212.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716091725,4.2257,212.92,212.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716091926,4.2257,212.92,212.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716093332,4.2257,212.92,212.91,3.62724922]
["bitfinex-derivatives","SOLF0:USTF0",1758716094433,10.0357,212.92,212.91,4.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758716094636,4.2265,212.88,212.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758716095427,4.226,212.9,212.84,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716095622,4.226,212.9,212.86,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758716096026,4.226,212.9,212.86,11.27043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716096234,4.226,212.9,212.86,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716096432,4.226,212.9,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758716096629,4.226,212.9,212.86,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716097034,4.226,212.9,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758716097631,4.226,212.9,212.86,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716098032,4.226,212.9,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758716098230,4.226,212.9,212.86,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716099034,4.226,212.9,212.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758716099233,4.226,212.9,212.87,11.27043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716099540,4.226,212.9,212.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716100437,4.226,212.9,212.87,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716101235,5.81,212.95,212.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716101433,5.81,212.95,212.89,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716101736,5.8,212.99,212.9,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716101932,26.62,213.0,212.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716102131,26.62,213.0,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716102434,5.8,213.02,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716102936,5.8,213.02,212.94,11.48043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716103137,5.8,213.0,212.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716103841,65.7041,213.01,212.91,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716103842,5.8,212.98,212.91,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716104136,4.2256,212.92,212.9,11.48043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716104337,4.2256,212.92,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716104835,10.0251,212.95,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716106941,5.8,212.95,212.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716107142,4.2246,212.97,212.91,8.9060848]
["bitfinex-derivatives","SOLF0:USTF0",1758716107336,5.8,212.99,212.92,3.92043232]
["bitfinex-derivatives","SOLF0:USTF0",1758716107543,4.2242,213.0,212.94,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716107746,4.2242,213.0,212.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716108037,4.2242,213.0,212.94,5.26651712]
["bitfinex-derivatives","SOLF0:USTF0",1758716108232,10.0236,213.02,212.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716108433,4.2236,213.02,212.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716109242,4.2236,213.02,212.95,8.9060848]
["bitfinex-derivatives","SOLF0:USTF0",1758716110444,5.8,213.08,212.99,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716110743,5.8,213.08,213.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716110940,65.6825,213.08,213.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716111249,5.8,213.05,212.96,8.9060848]
["bitfinex-derivatives","SOLF0:USTF0",1758716112147,5.8,213.0,212.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716112745,10.0241,213.0,212.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716112948,10.0241,213.0,212.94,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716113148,10.0241,213.0,212.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716113543,10.0241,213.0,212.94,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716114038,10.0241,213.0,212.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716114238,10.0241,213.0,212.94,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716114643,10.0241,213.0,212.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716115045,10.0241,213.0,212.94,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716115747,10.0241,213.0,212.94,8.9060848]
["bitfinex-derivatives","SOLF0:USTF0",1758716115947,4.2235,213.03,212.94,8.9060848]
["bitfinex-derivatives","SOLF0:USTF0",1758716116145,5.8,213.04,212.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716116459,4.2227,213.07,212.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716116647,4.2227,213.07,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716120255,65.6773,213.1,213.01,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716120447,5.8,213.04,212.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716121353,10.0233,213.04,212.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716126746,5.8,213.04,212.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716126945,1.3460848,213.03,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716127250,5.8,213.02,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716127760,4.2241,213.0,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716127952,5.8,213.04,212.96,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716128150,5.8,213.04,212.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716128760,4.2235,213.03,212.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716134153,4.2237,213.02,212.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716134356,5.8,213.01,212.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716134751,4.2241,213.0,212.94,128.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758716134952,5.8,212.99,212.92,3.90393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716135154,5.8,212.99,212.92,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716135355,5.8,212.99,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716135555,5.8,213.02,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716135956,5.8,213.02,212.94,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716136755,4.2244,212.99,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716136961,5.8,212.99,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716138250,4.2245,212.98,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716138456,4.2245,212.98,212.92,8.5460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716139154,5.8,212.99,212.91,3.90393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716139355,5.8,212.99,212.89,44.91002259]
["bitfinex-derivatives","SOLF0:USTF0",1758716139558,5.8,212.99,212.92,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716139761,5.8,212.99,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716140864,4.2241,213.0,212.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716141064,4.2241,213.0,212.93,11.10393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716141262,4.2241,213.0,212.93,3.90393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716141460,4.2241,213.0,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716142367,5.8,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716143259,5.8,213.02,212.94,11.10393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716143461,5.8,213.02,212.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716143955,4.2243,212.99,212.93,3.90393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716144156,4.2243,212.99,212.94,3.90393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716144562,4.2239,213.01,212.95,8.5460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716144768,4.2239,213.01,212.95,12.45002259]
["bitfinex-derivatives","SOLF0:USTF0",1758716144959,4.2239,213.01,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716145156,4.2239,213.01,212.95,5.25002259]
["bitfinex-derivatives","SOLF0:USTF0",1758716146061,4.2235,213.03,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716146262,5.8,213.05,212.96,11.10393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716147366,76.42189679,213.06,212.96,11.10393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716147563,5.8,213.05,212.96,11.10393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716147762,5.8,213.05,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716148066,5.8,212.98,212.94,11.10393779]
["bitfinex-derivatives","SOLF0:USTF0",1758716148263,5.8,212.98,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716151665,4.2243,212.99,212.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716152172,4.2243,212.99,212.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716153771,4.2243,212.99,212.95,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716153971,10.0243,212.99,212.95,11.78227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716155068,10.0243,212.99,212.95,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716155266,10.0243,212.99,212.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716156375,5.8,212.99,212.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716158066,4.2236,213.03,212.96,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716158272,4.2236,213.03,212.97,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716159675,5.8,213.05,212.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716159869,5.8,213.05,212.98,5.26835867]
["bitfinex-derivatives","SOLF0:USTF0",1758716160168,5.79,213.03,212.96,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716160369,1.3460848,213.01,212.95,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716160764,1.3460848,213.01,212.93,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716160765,5.79,213.0,212.93,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716160966,5.79,212.97,212.92,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716161170,4.225,212.95,212.9,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716161375,5.79,212.97,212.89,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716161874,5.79,212.97,212.88,11.21227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716163277,7.1360848,212.95,212.88,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716163472,1.3460848,212.92,212.85,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716163677,5.79,212.91,212.85,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716164073,1.3460848,212.89,212.84,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716164273,1.3460848,212.89,212.8,456.49410763]
["bitfinex-derivatives","SOLF0:USTF0",1758716164274,1.3460848,212.86,212.8,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716164478,65.7479,212.87,212.79,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716164479,71.5444,212.85,212.79,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716164672,5.79,212.82,212.77,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716164875,1.3460848,212.83,212.77,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716165083,5.79,212.82,212.76,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716166181,5.79,212.82,212.75,11.21227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716167280,5.79,212.82,212.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716167783,10.0177,212.82,212.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716167979,5.79,212.82,212.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716168180,5.79,212.82,212.72,1.3460848]
["bitfinex-derivatives","SOLF0:USTF0",1758716168583,5.79,212.82,212.71,11.21227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716168782,65.76,212.83,212.71,11.21227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716168988,5.79,212.8,212.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716169389,65.766,212.81,212.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716169589,4.2284,212.78,212.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716170985,4.2289,212.76,212.67,11.21227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716171191,4.2289,212.76,212.67,49.99]
["bitfinex-derivatives","SOLF0:USTF0",1758716171688,4.2289,212.76,212.67,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1758716172387,4.2289,212.76,212.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716172592,4.2289,212.76,212.67,65.85]
["bitfinex-derivatives","SOLF0:USTF0",1758716173084,4.2289,212.76,212.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716176396,4.2291,212.75,212.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716176792,5.79,212.77,212.67,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758716178005,5.79,212.8,212.68,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716178193,5.79,212.8,212.71,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758716178397,5.79,212.8,212.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716178596,5.79,212.81,212.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716178795,5.79,212.76,212.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716180208,5.79,212.76,212.73,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716180404,4.2282,212.79,212.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716181005,4.2282,212.79,212.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758716183597,4.2282,212.79,212.7,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758716183800,4.2282,212.79,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716184499,4.2286,212.77,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716184901,5.8,212.78,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716185410,4.2289,212.76,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716185609,10.0289,212.76,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716187609,65.7642,212.82,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716187610,10.0291,212.75,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716187808,10.0291,212.75,212.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716188009,5.8,212.75,212.69,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716188515,4.2293,212.74,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716190417,65.7815,212.76,212.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716190714,5.8,212.72,212.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716190912,4.231,212.65,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716192413,4.2313,212.64,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716192812,10.0313,212.64,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716193209,4.2315,212.63,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716194817,5.8,212.64,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716196508,5.8,212.64,212.58,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1758716196709,5.8,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716196912,5.8,212.64,212.58,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1758716197109,5.8,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716197425,5.8,212.64,212.58,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1758716197608,5.8,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716197813,5.8,212.64,212.58,342.06]
["bitfinex-derivatives","SOLF0:USTF0",1758716198013,4.2306,212.67,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716198717,5.8,212.68,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716198917,65.7936,212.72,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716199521,4.2302,212.69,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716200114,5.8,212.67,212.6,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758716200318,5.8,212.67,212.6,120.8118]
["bitfinex-derivatives","SOLF0:USTF0",1758716201109,5.8,212.67,212.6,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716201720,5.8,212.67,212.59,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1758716203515,5.8,212.67,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716203711,5.8,212.67,212.6,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1758716204220,10.0307,212.67,212.6,124.49]
["bitfinex-derivatives","SOLF0:USTF0",1758716205618,5.8,212.67,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716207317,4.2312,212.64,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716207515,4.2312,212.64,212.58,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716207911,4.2312,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716208527,4.2312,212.64,212.58,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716208713,4.2312,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716209024,10.0312,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716209323,10.0312,212.64,212.58,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716209524,10.0312,212.64,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716210019,4.2314,212.63,212.56,8.15487387]
["bitfinex-derivatives","SOLF0:USTF0",1758716210225,5.8,212.67,212.57,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716210417,65.8076,212.68,212.57,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716210618,5.8,212.67,212.57,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716211220,5.8,212.67,212.57,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758716211429,5.8,212.67,212.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716211619,5.8,212.67,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716212525,4.231,212.65,212.59,12.142]
["bitfinex-derivatives","SOLF0:USTF0",1758716213327,10.0306,212.67,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716213523,5.8,212.67,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716214428,65.8062,212.68,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716214627,5.81,212.67,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716215737,5.81,212.71,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716216233,67.90076803,212.72,212.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716216234,4.2306,212.67,212.61,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758716217335,10.0402,212.69,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758716217927,4.2302,212.69,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758716218135,4.2298,212.71,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758716218830,4.2294,212.73,212.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758716219028,80.11859852,212.76,212.64,11.11227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716219229,80.11859852,212.76,212.7,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758716219425,74.30859852,212.76,212.7,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758716219621,4.2286,212.77,212.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716220028,10.0382,212.79,212.71,11.8496]
["bitfinex-derivatives","SOLF0:USTF0",1758716221332,5.81,212.79,212.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716222028,5.81,212.79,212.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716222029,5.81,212.75,212.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716224324,65.7852,212.75,212.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716224936,5.81,212.74,212.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716226234,5.81,212.71,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716226435,71.6077,212.71,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716226738,5.81,212.7,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716227238,5.81,212.66,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716227437,7.91666803,212.71,212.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716227630,7.91666803,212.71,212.59,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716227835,5.81,212.71,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716228233,116.48,212.73,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716228634,116.48,212.73,212.62,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758716228831,116.48,212.73,212.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716229132,4.2305,212.68,212.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716229336,5.81,212.7,212.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716229532,67.90386803,212.71,212.58,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716229533,65.8071,212.68,212.58,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716229838,5.81,212.67,212.57,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716230141,4.2315,212.63,212.57,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716230341,4.2315,212.63,212.57,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716231232,5.58100853,212.66,212.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716231633,1.35010853,212.69,212.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716231834,1.35010853,212.69,212.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716232035,1.35010853,212.69,212.61,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716233438,4.2304,212.68,212.61,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716234142,1.35010853,212.69,212.62,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716234343,1.35010853,212.69,212.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716235045,4.2301,212.7,212.63,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716235244,116.48,212.73,212.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716235245,1.35010853,212.72,212.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716235943,1.35010853,212.69,212.62,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716236133,1.35010853,212.69,212.61,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716237246,1.35010853,212.69,212.62,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716237744,5.58040853,212.69,212.62,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716237944,1.35010853,212.69,212.62,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716238248,1.35010853,212.69,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716238546,4.2305,212.68,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716238844,4.2305,212.68,212.62,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716239043,4.2305,212.68,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716239744,4.2305,212.68,212.62,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716240139,1.35010853,212.69,212.62,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716240339,5.81,212.71,212.63,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716240541,1.35010853,212.72,212.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716240843,5.57970853,212.72,212.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716241344,11.38920853,212.75,212.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716241643,11.38920853,212.75,212.67,11.54227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716241848,1.35010853,212.78,212.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716243044,4.2291,212.75,212.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716243249,5.81,212.74,212.66,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716244139,4.2294,212.73,212.66,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716244342,1.35010853,212.76,212.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716245350,7.16010853,212.79,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716246048,4.2286,212.77,212.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716246851,5.81,212.79,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716247040,1.35010853,212.77,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716247448,4.2291,212.75,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716248052,4.2286,212.77,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716249347,5.81,212.79,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716250353,4.2291,212.75,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716252244,4.2292,212.74,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716252451,1.35010853,212.77,212.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716252655,5.81,212.73,212.65,11.38227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716252856,5.81,212.73,212.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716254056,5.81,212.73,212.65,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758716254750,4.2297,212.72,212.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716254944,4.2297,212.72,212.66,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758716255145,4.2297,212.72,212.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716255649,4.2297,212.72,212.66,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758716255853,4.2297,212.72,212.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716256153,4.2297,212.72,212.66,11.6906]
["bitfinex-derivatives","SOLF0:USTF0",1758716257359,5.57930853,212.74,212.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716258349,10.0395,212.73,212.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716259053,10.0395,212.73,212.67,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758716259961,4.2297,212.72,212.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716260356,10.0397,212.72,212.65,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716260552,10.0397,212.72,212.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716261054,4.2299,212.71,212.65,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716261259,5.81,212.7,212.63,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716261664,4.2306,212.67,212.62,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716261962,10.0406,212.67,212.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716263862,4.2306,212.67,212.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716264063,5.81,212.67,212.59,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716264559,10.0412,212.64,212.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716265162,4.2312,212.64,212.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716265659,4.2312,212.64,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716265966,4.2312,212.64,212.58,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716266163,4.2312,212.64,212.57,1.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1758716266164,4.2312,212.64,212.57,5.2723824]
["bitfinex-derivatives","SOLF0:USTF0",1758716266364,4.2312,212.64,212.58,11.38227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716266766,4.2312,212.64,212.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716266961,4.2308,212.66,212.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716267166,4.2308,212.66,212.58,11.38227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716268177,4.2308,212.66,212.58,15.61447387]
["bitfinex-derivatives","SOLF0:USTF0",1758716268577,4.2308,212.66,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716269577,1.35010853,212.67,212.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716269780,5.81,212.66,212.58,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716269982,4.2312,212.64,212.58,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716272171,5.81,212.66,212.58,3.92227387]
["bitfinex-derivatives","SOLF0:USTF0",1758716272475,1.35010853,212.68,212.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716273278,4.2308,212.66,212.59,11.6921]
["bitfinex-derivatives","SOLF0:USTF0",1758716275489,4.2303,212.69,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716275689,5.82,212.71,212.63,1.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1758716275982,5.82,212.71,212.64,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716278390,5.82,212.71,212.63,1.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1758716278391,5.82,212.71,212.63,8.61010853]
["bitfinex-derivatives","SOLF0:USTF0",1758716278688,71.6184,212.71,212.6,1.35010853]
["bitfinex-derivatives","SOLF0:USTF0",1758716279589,4.2311,212.65,212.59,11.19972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716279793,1.35010853,212.68,212.59,11.19972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716279794,5.82,212.67,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716280393,65.8134,212.66,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716280594,5.82,212.67,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716281591,4.231,212.65,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716281795,5.82,212.67,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716282902,4.231,212.65,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716283102,5.82,212.67,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716283596,4.2316,212.62,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716283996,65.8121,212.66,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716284201,5.82,212.65,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716285300,4.2316,212.62,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716285800,4.2311,212.64,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716286199,10.0511,212.64,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716286903,4.2314,212.63,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716287402,10.0514,212.63,212.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758716289496,4.2316,212.62,212.56,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716289997,5.82,212.63,212.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716290394,5.82,212.67,212.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716291103,4.2308,212.66,212.59,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758716292299,4.2308,212.66,212.59,15.44162177]
["bitfinex-derivatives","SOLF0:USTF0",1758716295001,4.2308,212.66,212.6,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716295197,5.82,212.73,212.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716295393,5.82,212.77,212.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716295599,4.2292,212.74,212.67,11.20972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716295796,5.82,212.77,212.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716295797,65.7804,212.76,212.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716296002,5.82,212.75,212.67,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716297298,4.2297,212.71,212.68,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716297698,4.2294,212.73,212.64,74.23062177]
["bitfinex-derivatives","SOLF0:USTF0",1758716297899,4.2294,212.73,212.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716298301,5.82,212.75,212.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716298802,65.7863,212.74,212.64,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716299099,65.7863,212.74,212.62,9.46921267]
["bitfinex-derivatives","SOLF0:USTF0",1758716299100,5.82,212.73,212.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716301204,4.2301,212.7,212.63,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716301405,4.2301,212.7,212.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716301703,5.82,212.73,212.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716302303,4.2304,212.68,212.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716302704,4.2304,212.68,212.63,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716302897,4.2304,212.68,212.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716303501,4.2306,212.67,212.64,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758716303707,4.2306,212.67,212.63,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716304001,4.2306,212.67,212.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716304409,4.2306,212.67,212.63,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716304805,4.2306,212.67,212.64,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716305609,4.2306,212.67,212.62,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716306314,4.2306,212.67,212.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716306507,4.2306,212.67,212.62,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716306914,4.2306,212.67,212.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716307312,4.2306,212.67,212.62,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716307517,4.2306,212.67,212.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716307718,5.81,212.69,212.61,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716308314,4.2309,212.65,212.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716310414,4.2309,212.65,212.61,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716310812,4.2304,212.68,212.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716311215,5.81,212.73,212.63,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716311414,5.81,212.73,212.63,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716312318,5.81,212.73,212.59,2.10889243]
["bitfinex-derivatives","SOLF0:USTF0",1758716312319,5.81,212.73,212.64,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716314221,4.2299,212.7,212.64,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716315015,5.81,212.71,212.63,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716315215,5.81,212.71,212.62,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716315516,5.81,212.69,212.61,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716317021,4.2308,212.66,212.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716317724,4.2308,212.66,212.62,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716318022,4.2308,212.66,212.62,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716318820,4.2309,212.65,212.62,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716319021,4.2309,212.65,212.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716322221,4.2311,212.64,212.62,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716322418,5.81,212.63,212.6,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716322819,65.8052,212.68,212.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716322820,65.8112,212.66,212.59,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716323022,5.81,212.65,212.59,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716323325,4.232,212.6,212.58,11.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716324233,4.232,212.6,212.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716325033,65.8172,212.64,212.57,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716325034,4.2322,212.58,212.57,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716325333,4.2322,212.58,212.56,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716325535,4.2322,212.58,212.55,139.22199027]
["bitfinex-derivatives","SOLF0:USTF0",1758716325736,4.2322,212.58,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716326734,10.0419,212.6,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716327333,65.8172,212.64,212.55,131.26199027]
["bitfinex-derivatives","SOLF0:USTF0",1758716327334,5.81,212.58,212.55,131.26199027]
["bitfinex-derivatives","SOLF0:USTF0",1758716327526,5.81,212.58,212.55,139.22199027]
["bitfinex-derivatives","SOLF0:USTF0",1758716327726,5.81,212.58,212.55,135.2822685]
["bitfinex-derivatives","SOLF0:USTF0",1758716328124,4.2317,212.61,212.55,127.3222685]
["bitfinex-derivatives","SOLF0:USTF0",1758716328330,4.2317,212.61,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716328525,4.2317,212.61,212.55,127.3222685]
["bitfinex-derivatives","SOLF0:USTF0",1758716329237,5.81,212.6,212.55,127.3222685]
["bitfinex-derivatives","SOLF0:USTF0",1758716329434,5.81,212.63,212.55,135.2822685]
["bitfinex-derivatives","SOLF0:USTF0",1758716330237,4.2321,212.59,212.55,135.2822685]
["bitfinex-derivatives","SOLF0:USTF0",1758716330631,4.2321,212.59,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716331233,4.2321,212.59,212.55,127.3222685]
["bitfinex-derivatives","SOLF0:USTF0",1758716331639,4.2321,212.59,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716331838,4.2321,212.59,212.55,127.3222685]
["bitfinex-derivatives","SOLF0:USTF0",1758716332031,10.0417,212.61,212.55,127.3222685]
["bitfinex-derivatives","SOLF0:USTF0",1758716332236,5.81,212.65,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716332828,20.16588243,212.65,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716333335,4.2316,212.62,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716337539,4.2311,212.64,212.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758716337746,7.93889243,212.69,212.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716337942,7.93889243,212.69,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716338138,7.93889243,212.69,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716338645,4.2307,212.66,212.6,11.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758716339234,4.2307,212.66,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716339643,4.2303,212.68,212.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758716339945,5.82,212.69,212.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716340339,4.2311,212.64,212.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716340540,4.2311,212.64,212.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716340750,4.2311,212.64,212.58,120.11972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716341047,4.2306,212.66,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716341242,5.82,212.68,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716342347,4.2312,212.64,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716342544,5.82,212.68,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716342848,5.82,212.68,212.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716343248,0.48655133,212.7,212.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716347351,4.2293,212.73,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716347844,4.2296,212.72,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716349246,5.82,212.71,212.65,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716350851,4.23,212.7,212.62,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716351048,4.23,212.7,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716351755,4.2302,212.69,212.63,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716355256,5.82,212.68,212.61,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716355456,5.82,212.68,212.6,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716356153,4.2308,212.65,212.59,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716356352,4.2308,212.65,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716357058,4.2308,212.65,212.59,11.81972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716358452,71.6251,212.68,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716358758,5.82,212.65,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716360358,10.0512,212.63,212.59,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716360654,10.0512,212.63,212.56,3.93972177]
["bitfinex-derivatives","SOLF0:USTF0",1758716360957,4.2312,212.63,212.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716361159,4.2309,212.65,212.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716361354,4.2309,212.65,212.57,8.17202177]
["bitfinex-derivatives","SOLF0:USTF0",1758716361553,4.2309,212.65,212.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716365259,4.2312,212.64,212.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716366161,4.2314,212.63,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716366361,10.0514,212.63,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716366561,4.2314,212.63,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716370570,4.2315,212.62,212.56,8.18150093]
["bitfinex-derivatives","SOLF0:USTF0",1758716370765,5.82,212.64,212.55,11.83900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716370967,5.82,212.62,212.55,11.83900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716372268,4.2321,212.59,212.54,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716372668,4.2321,212.59,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716373365,4.2321,212.59,212.54,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716373669,4.2321,212.59,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716374665,4.2321,212.59,212.54,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716375265,4.2317,212.61,212.54,11.83900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716375461,4.2317,212.61,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716375665,5.82,212.62,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716377165,5.82,212.62,212.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716377362,4.232,212.6,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716377560,1.34936166,212.67,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716377867,1.34936166,212.67,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716379268,4.2312,212.64,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716379664,4.2312,212.64,212.58,8.18110093]
["bitfinex-derivatives","SOLF0:USTF0",1758716380068,4.2312,212.64,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716380374,4.2312,212.64,212.58,8.18110093]
["bitfinex-derivatives","SOLF0:USTF0",1758716381471,5.82,212.68,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716381862,1.34936166,212.69,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716382160,5.82,212.68,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716382469,1.34936166,212.69,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716382670,5.82,212.68,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716383259,4.2313,212.63,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716383462,4.2313,212.63,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716383771,4.2313,212.63,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716384272,4.2313,212.63,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716384667,4.2313,212.63,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716385066,4.2313,212.63,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716385268,4.2313,212.63,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716385574,10.0513,212.63,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716386369,10.0513,212.63,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716387675,10.0513,212.63,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716387875,10.0513,212.63,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716388574,4.2313,212.63,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716388773,4.2309,212.65,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716389276,4.2311,212.64,212.58,12.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758716389671,5.82,212.66,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716390170,1.34936166,212.67,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716390477,5.82,212.66,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716390671,4.2317,212.61,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716390876,5.82,212.65,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716393378,4.2316,212.62,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758716393577,4.2316,212.62,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716393977,4.2316,212.62,212.58,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716394181,4.2316,212.62,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716395078,4.2316,212.62,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716395280,4.2316,212.62,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716395975,10.0516,212.62,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716396177,4.2317,212.61,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716397375,4.2317,212.61,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716397581,4.2317,212.61,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716397782,4.2317,212.61,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716397973,4.2317,212.61,212.59,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758716399482,4.2317,212.61,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716399680,4.2317,212.61,212.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716399882,4.2317,212.61,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716400083,4.2317,212.61,212.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716400379,10.052,212.59,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716400580,4.232,212.59,212.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716401288,4.232,212.59,212.58,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716402085,4.2317,212.61,212.58,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716402285,5.82,212.64,212.58,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716402788,4.2317,212.61,212.58,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716402993,10.0517,212.61,212.58,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716405494,10.0517,212.61,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716405798,10.0517,212.61,212.59,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716406302,10.0519,212.6,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716406595,4.2319,212.6,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716406898,4.2319,212.6,212.58,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716407298,5.82,212.57,212.56,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716407501,10.0523,212.58,212.55,11.63900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716408092,5.82,212.58,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716408297,4.2319,212.6,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716408601,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716409197,10.0521,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716409700,10.0521,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716409899,10.0521,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716410099,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716410806,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716410994,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716411200,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716411400,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716411805,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716412005,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716412407,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716413006,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716413203,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716413605,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716414104,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716415006,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716415402,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716415607,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716416003,4.2321,212.59,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716416707,4.2321,212.59,212.55,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716417307,5.82,212.62,212.56,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716417503,5.82,212.69,212.57,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716417708,67.9081331,212.7,212.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716418011,5.82,212.69,212.58,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758716418306,4.2311,212.64,212.58,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758716420715,4.2311,212.64,212.58,15.87110093]
["bitfinex-derivatives","SOLF0:USTF0",1758716420905,10.0511,212.64,212.59,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716421111,10.0511,212.64,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716421409,10.0511,212.64,212.59,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716422714,10.0511,212.64,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716422905,10.0511,212.64,212.59,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716423608,5.83,212.63,212.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758716424314,5.83,212.63,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716424814,5.83,212.63,212.59,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716425007,5.83,212.63,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716425814,5.83,212.63,212.59,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716426212,5.83,212.63,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716426912,5.83,212.63,212.59,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716427103,5.83,212.68,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716427303,5.83,212.68,212.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716428412,10.0603,212.68,212.61,11.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758716431610,10.0603,212.68,212.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716433413,5.83,212.67,212.6,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716434208,5.83,212.67,212.59,11.68900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716434407,4.2307,212.66,212.6,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758716434815,10.0607,212.66,212.6,11.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758716435019,10.0607,212.66,212.6,15.92070093]
["bitfinex-derivatives","SOLF0:USTF0",1758716435514,10.0607,212.66,212.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716435714,4.2303,212.68,212.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716438721,5.83,212.68,212.62,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716438920,5.83,212.69,212.61,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716439119,5.83,212.69,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716439312,65.7992,212.7,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716439713,5.83,212.69,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716440118,65.7992,212.7,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716440520,5.83,212.69,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716440719,65.7992,212.7,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716441111,5.83,212.69,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716441318,10.0607,212.66,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716442421,5.83,212.66,212.6,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716442622,65.805,212.68,212.57,15.92130093]
["bitfinex-derivatives","SOLF0:USTF0",1758716443220,5.83,212.67,212.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716443425,65.805,212.68,212.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716443619,5.83,212.67,212.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716443820,65.805,212.68,212.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716444023,5.83,212.67,212.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716444324,4.2314,212.63,212.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716444920,4.2314,212.63,212.57,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758716445117,5.83,212.68,212.58,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716445325,5.83,212.68,212.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716446230,4.2307,212.66,212.6,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758716446531,5.83,212.68,212.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716446729,5.83,212.66,212.56,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716447530,65.8198,212.63,212.56,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716447728,5.83,212.62,212.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716448031,65.8198,212.63,212.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716448430,5.83,212.59,212.51,136.56177994]
["bitfinex-derivatives","SOLF0:USTF0",1758716448630,5.83,212.59,212.5,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716449031,65.8421,212.56,212.49,3.94900093]
["bitfinex-derivatives","SOLF0:USTF0",1758716449228,65.8421,212.56,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716449532,5.83,212.55,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716450337,4.2336,212.52,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716450733,10.0636,212.52,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716451334,5.83,212.52,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716451540,4.2338,212.51,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716451745,5.83,212.5,212.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716452550,5.83,212.53,212.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716452748,5.83,212.53,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716455443,4.2326,212.56,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716455656,5.81,212.57,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716456455,10.043,212.55,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716456952,4.2332,212.54,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716460650,5.82,212.53,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716460851,10.0533,212.53,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716463260,5.82,212.57,212.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758716463465,8.4613,212.67,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716463466,6.32117199,212.61,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716463759,5.82,212.61,212.5,2.1100331]
["bitfinex-derivatives","SOLF0:USTF0",1758716463954,5.82,212.61,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716464152,4.2319,212.6,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716464359,5.82,212.61,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716464757,5.82,212.56,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716465457,4.2334,212.53,212.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716466060,4.2328,212.55,212.47,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758716466358,4.2328,212.55,212.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716467259,4.2328,212.55,212.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716467960,10.0519,212.6,212.52,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758716468164,10.0519,212.6,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716468466,4.2321,212.59,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716469052,4.2323,212.58,212.51,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758716469257,4.2323,212.58,212.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716469564,5.82,212.6,212.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716470259,4.2321,212.59,212.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716471266,4.2321,212.59,212.53,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758716472467,4.2324,212.58,212.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716473369,10.0518,212.6,212.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716474367,4.2315,212.62,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716474565,5.82,212.64,212.53,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716474762,5.82,212.64,212.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716474962,5.82,212.64,212.58,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758716475159,5.82,212.64,212.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716475471,5.82,212.64,212.58,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758716475764,5.82,212.67,212.58,11.9821]
["bitfinex-derivatives","SOLF0:USTF0",1758716476265,5.82,212.63,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716477768,1.35032033,212.66,212.56,9.10032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716477973,4.2311,212.64,212.57,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758716480270,4.2311,212.64,212.56,9.10032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716480462,5.82,212.65,212.56,9.10032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716480766,5.82,212.65,212.56,13.33282033]
["bitfinex-derivatives","SOLF0:USTF0",1758716482270,4.2316,212.62,212.56,13.33282033]
["bitfinex-derivatives","SOLF0:USTF0",1758716494074,5.82,212.64,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716494282,5.82,212.61,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716494476,1.35032033,212.62,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716494674,5.82,212.61,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716494879,1.35032033,212.62,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716495381,4.2322,212.59,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716495880,10.0522,212.59,212.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716498078,5.82,212.63,212.54,8.69032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716498379,5.82,212.63,212.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716498568,5.82,212.63,212.54,5.29932126]
["bitfinex-derivatives","SOLF0:USTF0",1758716498875,5.82,212.66,212.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716499478,5.82,212.66,212.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716500974,1.35032033,212.67,212.57,1.35032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716500975,4.2312,212.64,212.57,1.35032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716501276,1.35032033,212.64,212.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716501669,7.17032033,212.64,212.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716502278,4.2316,212.62,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716504283,5.82,212.63,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716504784,4.232,212.6,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716504975,10.052,212.6,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716507775,4.2321,212.59,212.54,1.35032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716507976,5.82,212.6,212.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716509278,10.0519,212.6,212.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716510985,4.2315,212.62,212.55,11.29629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716511177,7.17032033,212.64,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716511677,10.052,212.6,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716511877,10.052,212.6,212.55,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716512184,10.052,212.6,212.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716512381,10.052,212.6,212.55,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716512783,10.052,212.6,212.56,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758716512986,10.052,212.6,212.55,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716514492,5.83,212.62,212.54,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716515189,5.83,212.62,212.53,11.72629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716516189,4.2323,212.58,212.53,11.72629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716516494,4.2323,212.58,212.53,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716517593,4.2323,212.58,212.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758716517896,65.8385,212.57,212.52,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716518091,5.83,212.56,212.5,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716518289,4.2332,212.53,212.5,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716518493,4.2332,212.53,212.5,11.72629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716518695,10.0632,212.53,212.5,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716519191,10.0632,212.53,212.5,11.72629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716519393,10.0632,212.53,212.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758716520302,4.2335,212.52,212.49,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716520601,10.0735,212.52,212.49,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716520802,5.84,212.51,212.48,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716521005,5.84,212.51,212.47,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716521298,5.84,212.53,212.47,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716521503,5.84,212.53,212.46,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716522203,5.84,212.53,212.45,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716523498,4.2341,212.49,212.45,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716523804,4.2341,212.49,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716525006,4.2335,212.52,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716525201,4.2335,212.52,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716525904,4.2338,212.51,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716526205,7.19032033,212.55,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716526407,5.84,212.54,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716526597,4.2341,212.49,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716526908,10.0741,212.49,212.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716530311,65.8576,212.51,212.43,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716530606,5.84,212.48,212.4,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716531207,5.84,212.48,212.39,265.92177244]
["bitfinex-derivatives","SOLF0:USTF0",1758716531600,4.2351,212.44,212.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716531800,10.0751,212.44,212.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716532115,71.7164,212.45,212.35,3.95629956]
["bitfinex-derivatives","SOLF0:USTF0",1758716532405,71.7164,212.45,212.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716532606,4.2359,212.4,212.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716533304,4.2359,212.4,212.34,1.35032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716533501,4.2359,212.4,212.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716534098,4.2359,212.4,212.34,116.93032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716534304,5.84,212.44,212.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716536715,4.2358,212.41,212.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716537101,5.84,212.4,212.31,9.26032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716537610,10.0766,212.36,212.31,1.35032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716537814,10.0766,212.36,212.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716538309,10.077,212.35,212.26,8.19489956]
["bitfinex-derivatives","SOLF0:USTF0",1758716538505,7.19032033,212.35,212.25,9.26032033]
["bitfinex-derivatives","SOLF0:USTF0",1758716538814,5.84,212.35,212.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716540314,4.2372,212.34,212.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716540707,5.84,212.35,212.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716541014,4.2376,212.31,212.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716541214,4.2376,212.31,212.21,2.11568589]
["bitfinex-derivatives","SOLF0:USTF0",1758716541215,5.84,212.33,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716541411,5.84,212.32,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716541716,5.84,212.3,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716542106,4.2382,212.29,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716542314,5.84,212.31,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716542512,65.9164,212.32,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758716543206,4.2384,212.28,212.19,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758716543412,10.0784,212.28,212.19,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758716544413,10.0784,212.28,212.2,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758716546908,5.84,212.28,212.2,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758716548918,5.84,212.28,212.21,11.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758716550619,0.82021307,212.32,212.13,65.9743]
["bitfinex-derivatives","SOLF0:USTF0",1758716550816,5.84,212.3,212.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716551213,4.2388,212.26,212.17,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758716551412,5.84,212.25,212.17,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758716551608,5.84,212.25,212.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716551817,5.84,212.25,212.16,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758716552123,5.84,212.25,212.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716553017,5.84,212.25,212.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716553221,5.84,212.28,212.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716553720,10.0784,212.28,212.19,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1758716556122,5.84,212.28,212.21,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758716556419,5.84,212.31,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716556615,2.11568589,212.33,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716557119,6.35308589,212.33,212.24,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758716557319,5.84,212.32,212.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716558117,10.0776,212.32,212.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716560619,5.84,212.32,212.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716560823,5.84,212.32,212.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716561219,5.84,212.32,212.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716561425,5.84,212.32,212.26,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758716561619,4.2373,212.33,212.26,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758716561925,5.84,212.33,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716563321,5.84,212.3,212.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716563824,4.2378,212.31,212.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716565129,10.0772,212.34,212.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716565734,4.2367,212.36,212.26,2.68520323]
["bitfinex-derivatives","SOLF0:USTF0",1758716566027,4.2367,212.36,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716566427,5.84,212.37,212.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716566621,5.84,212.37,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716566826,98.11430083,212.39,212.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716567018,98.11430083,212.39,212.28,89.54]
["bitfinex-derivatives","SOLF0:USTF0",1758716567019,93.87810083,212.39,212.32,2.68520323]
["bitfinex-derivatives","SOLF0:USTF0",1758716567228,93.87810083,212.39,212.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716567427,4.2341,212.49,212.4,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758716567630,4.2341,212.49,212.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716568833,4.2344,212.48,212.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716569324,5.84,212.5,212.38,2.68520323]
["bitfinex-derivatives","SOLF0:USTF0",1758716569325,4.2346,212.46,212.38,2.68520323]
["bitfinex-derivatives","SOLF0:USTF0",1758716569520,5.84,212.46,212.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716569928,5.84,212.44,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716570127,5.84,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716570334,8.52520323,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716570726,4.2362,212.39,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716571129,5.84,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716571332,10.0756,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716572832,5.84,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716573333,4.236,212.39,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716574335,10.0756,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716575938,4.2358,212.4,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716577227,4.2362,212.39,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716577532,5.84,212.42,212.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758716577931,4.2356,212.41,212.32,2.68520323]
["bitfinex-derivatives","SOLF0:USTF0",1758716578126,4.2356,212.41,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716578333,5.84,212.42,212.33,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716578733,5.84,212.42,212.33,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758716578940,5.84,212.42,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716580746,4.236,212.4,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716580947,5.84,212.42,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716581241,5.83,212.46,212.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716581632,4.2351,212.44,212.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716581838,79.85446445,212.52,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716581839,65.8549,212.52,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716582047,5.83,212.51,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716582338,5.83,212.48,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716582539,5.83,212.49,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716582751,68.54660323,212.5,212.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716582752,5.83,212.47,212.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716583252,65.8726,212.46,212.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716583455,5.83,212.45,212.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716583747,4.2357,212.41,212.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716583943,5.83,212.41,212.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716585152,4.236,212.39,212.31,12.1074]
["bitfinex-derivatives","SOLF0:USTF0",1758716585345,5.83,212.41,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716586048,4.236,212.39,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716586248,5.83,212.41,212.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716586451,5.83,212.47,212.38,2.68520323]
["bitfinex-derivatives","SOLF0:USTF0",1758716586672,5.83,212.5,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716586860,343.02,212.61,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716587066,4.2334,212.53,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716587359,5.83,212.52,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716588863,5.83,212.53,212.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716589061,5.83,212.51,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716590273,4.2346,212.47,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716590462,5.83,212.51,212.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716590764,10.0638,212.51,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716591162,5.83,212.51,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716591658,5.83,212.51,212.37,176.76908597]
["bitfinex-derivatives","SOLF0:USTF0",1758716591866,5.83,212.51,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716592667,4.2344,212.48,212.39,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758716592859,65.8545,212.52,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716592860,5.83,212.49,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716593065,65.8607,212.5,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716593267,1.73594279,212.49,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716593464,5.83,212.48,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716594769,4.2345,212.47,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716595465,5.83,212.48,212.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716595971,5.83,212.52,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716596367,4.2336,212.51,212.43,12.1052]
["bitfinex-derivatives","SOLF0:USTF0",1758716596562,5.83,212.58,212.44,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716596770,4.2328,212.56,212.45,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758716596975,5.83,212.55,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716598576,4.2322,212.58,212.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716599180,343.02,212.61,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716599375,5.83,212.59,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716599567,1.73693529,212.58,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716599763,4.2327,212.56,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716600868,4.233,212.55,212.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716601171,5.83,212.51,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716601672,4.2341,212.49,212.39,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758716601875,5.83,212.51,212.39,12.1059]
["bitfinex-derivatives","SOLF0:USTF0",1758716602472,4.2346,212.46,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716602672,65.8614,212.5,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716602872,7.56808381,212.49,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716603068,4.2348,212.46,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716603770,4.235,212.45,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716604277,5.83,212.49,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716604572,1.73919315,212.48,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716604769,5.83,212.49,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716604971,4.2345,212.47,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716606077,4.2345,212.47,212.4,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758716607377,4.2345,212.47,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716608672,4.2345,212.47,212.39,9.58631853]
["bitfinex-derivatives","SOLF0:USTF0",1758716609172,4.2345,212.47,212.39,13.82221853]
["bitfinex-derivatives","SOLF0:USTF0",1758716610280,1.74383113,212.46,212.39,13.82221853]
["bitfinex-derivatives","SOLF0:USTF0",1758716610481,4.2345,212.47,212.39,13.82221853]
["bitfinex-derivatives","SOLF0:USTF0",1758716610677,1.7438311,212.46,212.39,13.82221853]
["bitfinex-derivatives","SOLF0:USTF0",1758716610878,4.2345,212.47,212.39,13.82221853]
["bitfinex-derivatives","SOLF0:USTF0",1758716611477,7.54631853,212.49,212.39,13.82221853]
["bitfinex-derivatives","SOLF0:USTF0",1758716611478,4.2349,212.45,212.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758716613174,5.83,212.43,212.36,1.71631853]
["bitfinex-derivatives","SOLF0:USTF0",1758716613775,10.0653,212.43,212.36,5.95281853]
["bitfinex-derivatives","SOLF0:USTF0",1758716614586,5.83,212.43,212.35,9.46631853]
["bitfinex-derivatives","SOLF0:USTF0",1758716615584,1.74481471,212.42,212.35,9.46631853]
["bitfinex-derivatives","SOLF0:USTF0",1758716615781,5.83,212.43,212.35,9.46631853]
["bitfinex-derivatives","SOLF0:USTF0",1758716615981,4.236,212.4,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716616189,4.236,212.4,212.3,144.89818782]
["bitfinex-derivatives","SOLF0:USTF0",1758716616190,7.54631853,212.38,212.3,3.91826088]
["bitfinex-derivatives","SOLF0:USTF0",1758716616377,10.0676,212.31,212.26,3.91826088]
["bitfinex-derivatives","SOLF0:USTF0",1758716616575,5.83,212.3,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716617084,4.238,212.29,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716617478,4.2384,212.27,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716617676,5.83,212.3,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716617982,4.2382,212.28,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716618176,4.2382,212.28,212.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716618379,5.83,212.3,212.22,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716618683,5.83,212.35,212.21,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716618986,5.83,212.35,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716619582,4.23219248,212.41,212.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716619780,7.57110715,212.4,212.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716619979,5.83,212.38,212.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716620182,10.0669,212.35,212.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716622085,4.2372,212.34,212.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716622285,5.83,212.35,212.25,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758716622682,5.83,212.35,212.25,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716622876,13.82777132,212.4,212.27,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758716623082,7.63097353,212.39,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716623283,1.80097353,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716624188,6.03717353,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716624383,4.2362,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716624782,4.2366,212.37,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716626084,65.8955,212.39,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716626290,7.63013437,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716626497,1.80013437,212.37,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716626689,5.83,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716626987,1.79981093,212.37,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716627191,4.2368,212.35,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716628283,5.83,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716628284,10.0664,212.38,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716628495,5.83,212.44,212.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716628681,1.79919961,212.43,212.28,39.83]
["bitfinex-derivatives","SOLF0:USTF0",1758716628985,4.2357,212.41,212.32,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758716629182,4.2357,212.41,212.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716629686,4.2352,212.43,212.33,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716630589,5.83,212.44,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716631485,5.83,212.44,212.36,11.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758716631985,5.83,212.48,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716632185,1.79927395,212.47,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716632391,65.8635,212.49,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716632590,5.83,212.46,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716632787,1.79953228,212.45,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716632992,5.83,212.46,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716633286,1.79953228,212.45,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716633489,5.83,212.46,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716633691,1.79981664,212.45,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716633892,5.83,212.46,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716634190,4.2354,212.42,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758716635481,5.83,212.41,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716635687,65.8844,212.43,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716635688,5.83,212.39,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716635888,1.80002129,212.38,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716636190,5.83,212.39,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716636390,1.80002122,212.38,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716636694,5.83,212.39,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716636992,1.80009543,212.38,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716637189,4.2366,212.37,212.31,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716637695,5.83,212.38,212.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716637886,4.2372,212.34,212.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716639192,4.2366,212.37,212.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716639395,5.83,212.38,212.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716639791,4.2366,212.37,212.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716640590,4.2366,212.37,212.23,65.9435]
["bitfinex-derivatives","SOLF0:USTF0",1758716640591,5.83,212.38,212.31,8.93800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716640986,7.54800853,212.38,212.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716641191,4.237,212.35,212.28,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716641689,4.2364,212.37,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716642091,7.54800853,212.38,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716642292,1.79974732,212.37,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716642495,7.54800853,212.38,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716642688,1.80022283,212.37,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716642995,1.71800853,212.37,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716643297,4.2367,212.36,212.28,11.4582]
["bitfinex-derivatives","SOLF0:USTF0",1758716644191,5.83,212.34,212.24,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716644393,5.83,212.34,212.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716645298,4.2376,212.32,212.25,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716645593,5.83,212.34,212.26,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716645799,82.17939043,212.47,212.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716645800,1.71800853,212.37,212.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716646002,6.03917516,212.36,212.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716646296,4.2368,212.36,212.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716646498,4.2363,212.38,212.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716646799,1.802681,212.37,212.3,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716646999,1.802681,212.36,212.3,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716647294,1.71800853,212.4,212.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716647599,1.80307393,212.39,212.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716647799,1.71800853,212.4,212.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716647997,1.80308844,212.39,212.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716648194,1.71800853,212.4,212.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716648391,1.80337155,212.39,212.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716648595,4.2357,212.41,212.34,5.95500853]
["bitfinex-derivatives","SOLF0:USTF0",1758716648798,111.66253744,212.43,212.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716648995,1.80339019,212.42,212.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716649192,107.42723744,212.43,212.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716649396,107.42723744,212.43,212.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716649797,1.71800853,212.46,212.39,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758716650103,4.2345,212.47,212.39,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1758716650308,4.2345,212.47,212.39,13.17400853]
["bitfinex-derivatives","SOLF0:USTF0",1758716652704,1.71800853,212.48,212.39,8.93800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716652892,5.83,212.47,212.39,8.93800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716654307,4.235,212.45,212.39,8.93800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716654806,1.71800853,212.46,212.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716656000,4.2353,212.43,212.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716656603,4.2353,212.43,212.37,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716656809,4.2353,212.43,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716657210,4.2353,212.43,212.37,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716657410,4.2353,212.43,212.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716657613,4.2353,212.43,212.37,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716657920,5.83,212.47,212.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716658118,5.83,212.47,212.41,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716658317,5.83,212.47,212.35,65.906]
["bitfinex-derivatives","SOLF0:USTF0",1758716658318,0.50897014,212.5,212.43,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716659323,4.234,212.49,212.43,1.71800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716659619,2.22697867,212.5,212.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716660024,4.2346,212.47,212.41,8.93800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716661623,4.2341,212.49,212.41,8.93800853]
["bitfinex-derivatives","SOLF0:USTF0",1758716662529,4.2344,212.48,212.41,11.4555]
["bitfinex-derivatives","SOLF0:USTF0",1758716662829,0.50897014,212.5,212.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716663124,4.2348,212.45,212.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716663317,10.0648,212.45,212.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716664135,5.83,212.45,212.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716664323,5.83,212.45,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716664629,10.0648,212.45,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716665933,4.2352,212.44,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716666127,4.2352,212.44,212.36,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758716666326,4.2352,212.44,212.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716666828,5.83,212.45,212.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716667030,5.83,212.45,212.37,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758716667228,5.83,212.45,212.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716668033,5.83,212.45,212.38,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758716668034,10.0649,212.45,212.38,11.8561]
["bitfinex-derivatives","SOLF0:USTF0",1758716669530,4.2343,212.48,212.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716670128,5.83,212.5,212.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716670830,10.0639,212.5,212.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716671131,10.0639,212.5,212.44,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758716672032,10.0639,212.5,212.42,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758716673639,10.0639,212.5,212.43,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758716675335,10.0639,212.5,212.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716676237,10.0639,212.5,212.42,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758716676833,4.2341,212.49,212.42,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1758716677739,4.2341,212.49,212.43,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758716678534,5.83,212.55,212.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716679042,4.2333,212.53,212.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716679234,65.8452,212.55,212.46,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716679438,5.83,212.54,212.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716680340,65.8477,212.55,212.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716680538,65.8477,212.55,212.43,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758716680739,5.83,212.54,212.43,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758716681145,5.83,212.54,212.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716682342,4.234,212.5,212.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716682944,68.53273813,212.53,212.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716683149,5.83,212.52,212.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716684445,5.83,212.49,212.37,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1758716684646,5.83,212.49,212.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716685246,4.2347,212.46,212.4,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758716685548,5.83,212.49,212.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716686142,4.2348,212.46,212.4,11.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758716688650,5.83,212.49,212.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716689147,4.2347,212.46,212.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716689444,5.83,212.49,212.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716689951,4.2351,212.44,212.38,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758716690142,4.2351,212.44,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716690343,4.2351,212.44,212.38,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758716690552,4.2351,212.44,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716691147,4.2351,212.44,212.38,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758716691350,4.2351,212.44,212.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716691740,4.2351,212.44,212.38,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758716692243,5.83,212.47,212.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716692244,65.8734,212.46,212.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716692448,5.83,212.44,212.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716693243,4.2355,212.42,212.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716693444,5.83,212.45,212.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758716694144,4.2353,212.43,212.35,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758716694350,5.83,212.45,212.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716695145,4.2351,212.44,212.36,12.0965]
["bitfinex-derivatives","SOLF0:USTF0",1758716695346,5.83,212.45,212.36,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758716695545,5.82,212.48,212.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716695748,4.2347,212.46,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716696048,5.82,212.48,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716697143,4.2349,212.45,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716698952,4.2345,212.47,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716699254,5.82,212.48,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716699749,4.235,212.45,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716699955,5.82,212.48,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716699956,5.84,212.48,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716700551,65.8639,212.49,212.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758716700746,71.713,212.46,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716701056,5.84,212.45,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716701956,10.075,212.45,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716702154,5.84,212.45,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716702652,5.84,212.45,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716704157,4.2355,212.42,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716704359,5.84,212.45,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716704860,4.2357,212.41,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716705552,5.84,212.4,212.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716706259,4.2367,212.36,212.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716706661,5.84,212.4,212.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716706856,5.84,212.45,212.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716707762,4.2355,212.42,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716708064,5.84,212.45,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716708761,4.2357,212.41,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716709959,4.2353,212.43,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716710165,5.84,212.45,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716711262,4.2355,212.42,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716711758,5.84,212.45,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716713464,4.2357,212.41,212.35,12.1567]
["bitfinex-derivatives","SOLF0:USTF0",1758716716661,4.2357,212.41,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716716964,5.84,212.47,212.35,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716717154,5.84,212.47,212.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716717354,8.4661,212.54,212.41,2.68133813]
["bitfinex-derivatives","SOLF0:USTF0",1758716717355,5.84,212.54,212.41,2.68133813]
["bitfinex-derivatives","SOLF0:USTF0",1758716717560,4.2336,212.52,212.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716718163,4.2336,212.52,212.43,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758716718364,4.2336,212.52,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716719066,4.2338,212.5,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716719658,4.2335,212.52,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716721771,5.84,212.54,212.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716723565,5.84,212.5,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716723868,10.074,212.5,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716724270,5.84,212.5,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716724574,7.55610507,212.5,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716724865,4.2342,212.49,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758716727967,4.2344,212.47,212.38,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716728267,4.2344,212.47,212.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716729658,1.71610507,212.5,212.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716729862,4.2338,212.51,212.42,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716730069,1.71610507,212.52,212.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716730868,4.2333,212.53,212.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716732264,4.2333,212.53,212.45,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758716732668,4.2333,212.53,212.45,13.83080507]
["bitfinex-derivatives","SOLF0:USTF0",1758716733677,5.83,212.54,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716735876,10.0632,212.54,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716736472,1.71610507,212.55,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716737079,1.71610507,212.55,212.49,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758716738180,1.71610507,212.55,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716738581,5.94910507,212.55,212.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716738880,14.30003607,212.6,212.33,65.9129]
["bitfinex-derivatives","SOLF0:USTF0",1758716738881,1.71610507,212.56,212.46,1.71610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716739180,4.2329,212.55,212.47,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758716739883,4.2329,212.55,212.49,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758716740483,4.2329,212.55,212.48,1.71610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716741282,7.54610507,212.56,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716742183,4.2334,212.53,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716742379,5.83,212.53,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716743385,10.0636,212.52,212.46,9.59610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716744186,4.2337,212.51,212.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716744373,10.0637,212.51,212.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716744579,10.0637,212.51,212.45,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758716747295,5.83,212.51,212.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758716747591,5.83,212.51,212.46,5.95060507]
["bitfinex-derivatives","SOLF0:USTF0",1758716747887,5.83,212.51,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716748084,5.83,212.53,212.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716748679,4.2342,212.49,212.43,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716748883,4.2342,212.49,212.43,9.59610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716750997,10.0637,212.51,212.43,13.83120507]
["bitfinex-derivatives","SOLF0:USTF0",1758716751596,10.0637,212.51,212.44,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758716751801,10.0637,212.51,212.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758716752405,10.0637,212.51,212.45,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758716754304,65.8393,212.57,212.45,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758716754305,4.2333,212.53,212.45,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758716754509,5.83,212.53,212.45,8.94610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716754907,5.83,212.5,212.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758716755905,4.2344,212.48,212.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758716756507,4.2344,212.48,212.41,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758716757099,10.0639,212.5,212.41,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758716757305,10.0639,212.5,212.42,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758716757707,4.2341,212.49,212.42,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758716758912,4.2341,212.49,212.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758716759114,4.2343,212.48,212.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758716759315,4.2343,212.48,212.41,11.15103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716759513,5.83,212.5,212.42,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758716759912,5.83,212.5,212.41,11.15103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716760115,5.83,212.5,212.41,8.94610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716760407,4.2341,212.49,212.41,8.94610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716760815,5.83,212.5,212.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716761011,5.83,212.5,212.44,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758716761012,5.83,212.5,212.44,11.4549]
["bitfinex-derivatives","SOLF0:USTF0",1758716761209,5.84,212.53,212.44,8.93610507]
["bitfinex-derivatives","SOLF0:USTF0",1758716762217,10.0733,212.53,212.46,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758716762815,4.2336,212.52,212.44,17.09204108]
["bitfinex-derivatives","SOLF0:USTF0",1758716765421,4.2336,212.52,212.45,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758716765622,4.2336,212.52,212.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716766913,1.71610507,212.55,212.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716767212,10.0727,212.56,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716768317,10.0727,212.56,212.49,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758716768719,7.55610507,212.56,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716769220,4.2329,212.55,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716770121,4.2332,212.54,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716771128,5.84,212.56,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716771427,7.55610507,212.56,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716772728,7.55610507,212.56,212.48,11.14103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716773424,11.78880507,212.56,212.48,15.37513601]
["bitfinex-derivatives","SOLF0:USTF0",1758716780738,7.55610507,212.56,212.48,11.14103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716782238,4.2337,212.51,212.48,3.92103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716782537,5.84,212.5,212.47,11.14103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716783436,5.84,212.5,212.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716783642,10.0739,212.5,212.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758716784838,10.0739,212.5,212.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716785237,10.0739,212.5,212.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716787034,10.0739,212.5,212.46,3.92103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716787339,10.0739,212.5,212.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716789534,4.2335,212.52,212.45,8.15583601]
["bitfinex-derivatives","SOLF0:USTF0",1758716789743,4.2335,212.52,212.46,11.42103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716790136,10.0635,212.52,212.46,11.42103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716793744,10.0635,212.52,212.46,15.65563601]
["bitfinex-derivatives","SOLF0:USTF0",1758716794539,4.2331,212.54,212.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716795243,10.0633,212.53,212.47,3.92103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716795443,5.83,212.53,212.47,11.42103601]
["bitfinex-derivatives","SOLF0:USTF0",1758716796139,5.83,212.53,212.47,15.65543601]
["bitfinex-derivatives","SOLF0:USTF0",1758716796140,4.2336,212.52,212.47,15.65543601]
["bitfinex-derivatives","SOLF0:USTF0",1758716796446,5.83,212.53,212.47,15.65543601]
["bitfinex-derivatives","SOLF0:USTF0",1758716796946,10.0633,212.53,212.47,15.65543601]
["bitfinex-derivatives","SOLF0:USTF0",1758716798647,5.83,212.53,212.48,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758716798850,2.68076245,212.57,212.48,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758716798851,5.83,212.56,212.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716799749,5.83,212.56,212.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716801352,10.0627,212.56,212.5,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758716802152,5.83,212.55,212.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716802352,5.83,212.55,212.53,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716802549,5.83,212.55,212.54,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716804457,4.2327,212.56,212.54,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716804657,4.2327,212.56,212.55,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716804858,10.0627,212.56,212.55,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716810561,4.2327,212.56,212.55,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716811871,10.0627,212.56,212.55,3.64964388]
["bitfinex-derivatives","SOLF0:USTF0",1758716817181,4.2337,212.51,212.49,11.69242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716817486,65.84,212.57,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758716817487,5.83,212.54,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758716817682,5.83,212.54,212.52,3.65295317]
["bitfinex-derivatives","SOLF0:USTF0",1758716817883,10.063,212.54,212.53,3.65295317]
["bitfinex-derivatives","SOLF0:USTF0",1758716818185,5.83,212.54,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758716819282,4.2334,212.53,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758716820873,10.0634,212.53,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758716821279,4.2334,212.53,212.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758716821779,10.0634,212.53,212.48,8.16652466]
["bitfinex-derivatives","SOLF0:USTF0",1758716822181,10.0634,212.53,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716822979,10.0634,212.53,212.48,8.16652466]
["bitfinex-derivatives","SOLF0:USTF0",1758716823187,10.0634,212.53,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716823385,10.0636,212.52,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716823980,10.0636,212.52,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716824787,10.0636,212.52,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716824985,10.0636,212.52,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716825286,10.0636,212.52,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716825491,10.0636,212.52,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716825878,4.2336,212.52,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716826080,4.2336,212.52,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716826681,5.83,212.55,212.48,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716827393,5.83,212.55,212.48,11.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716828284,4.2331,212.54,212.48,15.63662466]
["bitfinex-derivatives","SOLF0:USTF0",1758716828583,4.2331,212.54,212.49,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716828785,4.2331,212.54,212.48,8.16662466]
["bitfinex-derivatives","SOLF0:USTF0",1758716829183,10.0631,212.54,212.48,8.16662466]
["bitfinex-derivatives","SOLF0:USTF0",1758716829384,5.83,212.57,212.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716830388,5.83,212.57,212.5,11.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716830584,124.44522745,212.58,212.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716830890,124.44522745,212.58,212.52,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716831388,124.44522745,212.58,212.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716831987,124.44522745,212.58,212.54,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758716832187,124.44522745,212.58,212.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716832688,130.27522745,212.58,212.55,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716833888,5.83,212.57,212.51,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716835195,4.233,212.55,212.51,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716835394,124.44522745,212.58,212.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716836393,4.2331,212.54,212.52,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716838887,5.83,212.54,212.5,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716839091,5.83,212.55,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716839689,5.83,212.49,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716840288,5.83,212.49,212.47,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716840496,5.83,212.49,212.47,11.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716840690,10.0642,212.49,212.47,11.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716840892,5.83,212.48,212.46,11.40242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716841489,5.83,212.48,212.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716842088,4.2342,212.49,212.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716842583,4.2342,212.49,212.45,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716842990,4.2342,212.49,212.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716843890,10.0742,212.49,212.46,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758716844997,5.84,212.48,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716845198,5.84,212.48,212.44,11.59242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716845699,5.84,212.48,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716847096,5.84,212.48,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716847296,4.2342,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716847690,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716847996,10.0742,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716848295,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716848494,10.0742,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716849996,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716850385,10.0742,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716851294,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716851502,10.0742,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716851795,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716851995,10.0742,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716852197,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716852397,10.0742,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716852797,10.0742,212.49,212.45,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716853397,5.84,212.53,212.46,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716853591,5.84,212.53,212.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716855400,4.2335,212.52,212.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716855801,10.0735,212.52,212.46,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716855999,10.0735,212.52,212.47,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716856707,5.84,212.55,212.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716858703,10.0729,212.55,212.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716860299,1.74995127,212.54,212.49,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716860506,4.2329,212.55,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716860698,7.58998629,212.54,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716861005,5.84,212.54,212.49,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716861404,5.84,212.54,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716862099,5.84,212.54,212.5,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716862304,10.0729,212.55,212.5,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716862503,1.74995229,212.54,212.5,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716862700,4.2329,212.55,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716862896,7.58995229,212.54,212.5,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716863101,5.84,212.54,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716863600,5.84,212.54,212.5,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716863801,5.84,212.54,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716865106,1.74986809,212.53,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716865409,5.84,212.54,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716865605,1.74986809,212.53,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716865805,10.0731,212.54,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716866006,1.74986809,212.53,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716866206,5.84,212.54,212.51,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716866607,5.84,212.54,212.49,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716867309,5.84,212.54,212.5,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716867811,5.84,212.54,212.49,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716868715,10.0725,212.57,212.51,9.37589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716868907,1.74977622,212.56,212.51,9.37589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716869104,1.74977622,212.55,212.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716869311,1.74977622,212.54,212.52,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716869513,4.2325,212.57,212.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716869712,1.74972925,212.56,212.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716869907,1.74972925,212.55,212.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716871309,7.58972925,212.55,212.53,9.37589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716871507,1.74972925,212.54,212.53,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716872611,52.24,212.61,212.53,9.37589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716872914,1.74960895,212.6,212.53,9.37589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716873113,5.98180895,212.59,212.53,9.37589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716873313,7.58960895,212.58,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716873511,1.74960895,212.57,212.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716873710,1.74960895,212.56,212.54,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758716873915,5.84,212.58,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716874114,1.74947636,212.57,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716874312,1.74947636,212.56,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716874515,10.0724,212.58,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716874716,1.74930839,212.57,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716874918,1.74930839,212.56,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716875215,10.0724,212.58,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716875411,1.74916884,212.57,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716875612,1.74916884,212.56,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716875820,10.0724,212.58,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716876115,1.74916884,212.57,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716876317,1.74916884,212.56,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716876512,10.0724,212.58,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716876712,1.74913251,212.57,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716876911,1.74913251,212.56,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716877117,10.0724,212.58,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716877318,4.2319,212.6,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716877516,1.74909931,212.59,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716877708,1.74909931,212.58,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716877906,4.2319,212.6,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716878111,1.74909931,212.59,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716878313,1.74909931,212.58,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716878614,4.2322,212.59,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716878818,1.74895144,212.58,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716879016,4.2322,212.59,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758716879318,1.74895144,212.58,212.53,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716879617,4.2322,212.59,212.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716879919,1.74876174,212.58,212.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716880120,5.84,212.56,212.51,1.71589578]
["bitfinex-derivatives","SOLF0:USTF0",1758716880513,5.84,212.56,212.5,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716880712,1.74873389,212.55,212.5,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716881026,71.6766,212.58,212.48,0.64592698]
["bitfinex-derivatives","SOLF0:USTF0",1758716881027,5.84,212.53,212.48,0.64592698]
["bitfinex-derivatives","SOLF0:USTF0",1758716881210,1.74873042,212.52,212.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716881414,5.84,212.53,212.48,0.64592698]
["bitfinex-derivatives","SOLF0:USTF0",1758716881721,1.74875497,212.52,212.47,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716882021,5.84,212.53,212.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716882222,5.98235495,212.52,212.47,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716882423,4.2336,212.52,212.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716882918,4.2336,212.52,212.47,5.64832044]
["bitfinex-derivatives","SOLF0:USTF0",1758716883124,4.2336,212.52,212.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716883318,65.8455,212.55,212.47,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716883518,5.84,212.51,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716883723,1.74884372,212.5,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716883925,5.84,212.48,212.44,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716884115,5.84,212.48,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716884513,5.84,212.5,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716884721,9.30462782,212.49,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716884922,1.74873204,212.48,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716885120,5.84,212.5,212.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716885321,1.74854571,212.49,212.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716885522,4.2341,212.49,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716885822,10.0741,212.49,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716886017,10.0741,212.49,212.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716886018,1.74854563,212.48,212.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716886223,10.0741,212.49,212.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716886424,10.0741,212.49,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716886624,10.0741,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716886824,10.0741,212.49,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716887719,11.78999578,212.49,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716888220,5.94959578,212.51,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716888427,1.71589578,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716888622,7.55589578,212.53,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716888824,1.7483652,212.52,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716889020,1.7483652,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716889223,7.55589578,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716890227,11.78969578,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716891828,10.0738,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716892232,5.84,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716894332,5.84,212.51,212.46,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716894928,5.84,212.51,212.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716895129,5.84,212.51,212.46,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716895731,5.84,212.51,212.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716895928,5.84,212.51,212.46,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716896431,5.84,212.51,212.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716896734,5.84,212.51,212.46,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716897030,5.84,212.51,212.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716897233,5.84,212.51,212.46,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716898234,10.0738,212.51,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716898532,10.0738,212.51,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716898932,4.234,212.5,212.45,11.43242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716899133,5.84,212.49,212.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716899729,5.84,212.49,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716900134,5.84,212.49,212.44,8.16732466]
["bitfinex-derivatives","SOLF0:USTF0",1758716901137,5.84,212.49,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716901438,5.84,212.49,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716901936,5.84,212.49,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716902136,10.074,212.5,212.44,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716902543,10.074,212.5,212.45,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758716903640,10.074,212.5,212.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716903841,10.074,212.5,212.44,8.16732466]
["bitfinex-derivatives","SOLF0:USTF0",1758716904031,10.074,212.5,212.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716905039,5.84,212.5,212.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716905239,5.84,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716905442,5.84,212.5,212.45,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716905746,5.84,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716906044,5.84,212.5,212.46,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716906744,5.84,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716908341,4.2339,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716908545,10.0639,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716910441,5.83,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716910948,68.52296813,212.56,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716911446,10.0639,212.5,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716911646,5.83,212.49,212.47,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716912143,4.2339,212.5,212.45,11.31242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716912342,5.83,212.49,212.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716913949,4.2339,212.5,212.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716914147,5.83,212.49,212.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716914646,65.8576,212.51,212.43,162.09312736]
["bitfinex-derivatives","SOLF0:USTF0",1758716915042,4.2346,212.46,212.43,166.02555202]
["bitfinex-derivatives","SOLF0:USTF0",1758716915246,10.0646,212.46,212.43,173.40555202]
["bitfinex-derivatives","SOLF0:USTF0",1758716915447,10.0646,212.46,212.43,11.31242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716916043,10.0646,212.46,212.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716917050,10.065,212.45,212.42,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716917351,5.83,212.44,212.41,126.75242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716918047,5.83,212.44,212.41,119.37242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716918245,5.83,212.44,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716920055,4.2344,212.47,212.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716920255,4.2344,212.47,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716920744,10.0644,212.47,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716921851,4.2344,212.47,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716922154,5.83,212.46,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716922551,4.2341,212.49,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716922856,5.83,212.48,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716923051,5.83,212.48,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716923257,5.83,212.48,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716923653,5.83,212.48,212.43,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716924053,5.83,212.48,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716924454,5.83,212.48,212.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716925052,5.83,212.51,212.45,11.31242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716925453,4.2335,212.52,212.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716925654,4.2335,212.52,212.46,11.31242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716925853,5.83,212.51,212.48,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716926961,5.83,212.51,212.48,11.31242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716927263,5.83,212.51,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716927463,4.2335,212.52,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716927762,5.83,212.5,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716928251,4.2337,212.51,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716928860,5.83,212.5,212.48,3.93242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716930263,5.83,212.5,212.48,11.31242466]
["bitfinex-derivatives","SOLF0:USTF0",1758716931463,5.83,212.49,212.48,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716931660,106.58430377,212.53,212.45,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716931858,5.83,212.5,212.44,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716932058,4.2348,212.46,212.44,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716932257,5.83,212.45,212.44,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716932461,5.83,212.45,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758716932462,65.8675,212.48,212.42,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716932662,10.0654,212.42,212.41,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716933555,10.0654,212.42,212.39,167.82682516]
["bitfinex-derivatives","SOLF0:USTF0",1758716933761,5.83,212.42,212.39,167.82682516]
["bitfinex-derivatives","SOLF0:USTF0",1758716934265,5.83,212.42,212.39,163.87507599]
["bitfinex-derivatives","SOLF0:USTF0",1758716936059,10.0554,212.43,212.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758716937767,4.2354,212.43,212.39,156.24507599]
["bitfinex-derivatives","SOLF0:USTF0",1758716939362,4.2349,212.45,212.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758716940456,4.2349,212.45,212.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716941061,4.2349,212.45,212.39,156.24507599]
["bitfinex-derivatives","SOLF0:USTF0",1758716941459,4.2345,212.47,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716944265,183.91796813,212.51,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716944462,5.83,212.48,212.39,167.65682516]
["bitfinex-derivatives","SOLF0:USTF0",1758716944665,65.8642,212.49,212.39,167.65682516]
["bitfinex-derivatives","SOLF0:USTF0",1758716944967,5.83,212.48,212.39,167.65682516]
["bitfinex-derivatives","SOLF0:USTF0",1758716945267,4.2352,212.44,212.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716945662,4.2352,212.44,212.39,160.19682516]
["bitfinex-derivatives","SOLF0:USTF0",1758716946668,4.2352,212.44,212.4,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716946862,4.2352,212.44,212.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758716947367,4.2352,212.44,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716947559,4.2352,212.44,212.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758716947760,4.2352,212.44,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716947960,10.0652,212.44,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716948867,4.2352,212.44,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716949065,4.2352,212.44,212.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758716949266,4.2352,212.44,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716949766,4.2352,212.44,212.4,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758716950566,10.0652,212.44,212.41,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716951067,10.0652,212.44,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716951068,5.83,212.42,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716951664,4.2364,212.38,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716952062,4.2364,212.38,212.33,99.19174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716952258,4.2364,212.38,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716952469,4.2364,212.38,212.34,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716952671,4.2364,212.38,212.33,99.19174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716952870,4.2364,212.38,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716953072,4.2364,212.38,212.33,99.19174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716953474,5.83,212.38,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716953669,65.8925,212.4,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716953972,5.83,212.39,212.33,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758716954572,4.237,212.35,212.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716956074,4.237,212.35,212.33,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758716956373,4.237,212.35,212.33,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1758716956563,4.237,212.35,212.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716958074,4.237,212.35,212.33,95.24]
["bitfinex-derivatives","SOLF0:USTF0",1758716958273,8.51046813,212.39,212.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716958274,10.0672,212.34,212.31,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716958968,4.2375,212.32,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716959173,10.0675,212.32,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716959377,5.83,212.32,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716960165,4.2378,212.31,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716960372,10.0678,212.31,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716965175,5.83,212.31,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716965773,5.84,212.35,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716966680,7.5588074,212.33,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716966882,5.84,212.32,212.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758716970888,5.9562074,212.33,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716976184,5.9562074,212.33,212.25,9.6188074]
["bitfinex-derivatives","SOLF0:USTF0",1758716979086,4.2374,212.33,212.25,9.6188074]
["bitfinex-derivatives","SOLF0:USTF0",1758716979983,4.2374,212.33,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716984089,4.2375,212.32,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716984984,4.2375,212.32,212.26,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758716985381,4.2375,212.32,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716985581,10.0775,212.32,212.26,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758716986688,10.0775,212.32,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716987186,4.2375,212.32,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716987691,4.2375,212.32,212.26,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758716988088,4.2378,212.31,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716988285,5.84,212.3,212.27,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716988486,1.7188074,212.33,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716988487,5.84,212.32,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716989307,4.2379,212.3,212.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758716989687,10.0779,212.3,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716990286,4.2375,212.32,212.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716990491,4.2375,212.32,212.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716990796,1.7188074,212.33,212.24,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758716990797,5.84,212.31,212.24,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758716991004,10.0777,212.31,212.25,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758716991296,10.0777,212.31,212.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716991497,10.0777,212.31,212.25,5.9575074]
["bitfinex-derivatives","SOLF0:USTF0",1758716991688,10.0777,212.31,212.25,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758716992197,4.2377,212.31,212.26,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758716992593,4.2377,212.31,212.25,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758716993590,10.0777,212.31,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716993992,10.0777,212.31,212.25,5.9575074]
["bitfinex-derivatives","SOLF0:USTF0",1758716994300,4.2377,212.31,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716994605,10.0877,212.31,212.25,5.9575074]
["bitfinex-derivatives","SOLF0:USTF0",1758716994798,10.0877,212.31,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716995592,10.0877,212.31,212.25,9.90925657]
["bitfinex-derivatives","SOLF0:USTF0",1758716995794,10.0877,212.31,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716995989,10.0877,212.31,212.25,9.90925657]
["bitfinex-derivatives","SOLF0:USTF0",1758716996194,10.0877,212.31,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716996698,10.0877,212.31,212.25,9.90925657]
["bitfinex-derivatives","SOLF0:USTF0",1758716996999,5.85,212.3,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716997198,5.85,212.3,212.25,9.90925657]
["bitfinex-derivatives","SOLF0:USTF0",1758716997199,5.85,212.3,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716997696,5.85,212.3,212.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716998000,5.85,212.3,212.25,5.67055657]
["bitfinex-derivatives","SOLF0:USTF0",1758716998194,5.9561074,212.33,212.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716998396,5.9561074,212.33,212.27,11.59174917]
["bitfinex-derivatives","SOLF0:USTF0",1758716999296,5.9561074,212.33,212.27,15.83004917]
["bitfinex-derivatives","SOLF0:USTF0",1758716999497,5.9561074,212.33,212.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758716999698,5.9561074,212.33,212.27,8.19004917]
["bitfinex-derivatives","SOLF0:USTF0",1758717000605,5.84,212.32,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717000999,5.84,212.32,212.27,8.19004917]
["bitfinex-derivatives","SOLF0:USTF0",1758717001606,5.84,212.32,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717001805,5.84,212.32,212.27,8.19004917]
["bitfinex-derivatives","SOLF0:USTF0",1758717002001,5.84,212.35,212.29,9.1488074]
["bitfinex-derivatives","SOLF0:USTF0",1758717002308,5.84,212.35,212.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717002895,5.84,212.35,212.3,5.67055657]
["bitfinex-derivatives","SOLF0:USTF0",1758717003101,5.84,212.35,212.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717003302,10.0769,212.35,212.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717003499,10.0769,212.35,212.3,5.67055657]
["bitfinex-derivatives","SOLF0:USTF0",1758717004007,10.0769,212.35,212.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717004206,10.0769,212.35,212.3,5.67055657]
["bitfinex-derivatives","SOLF0:USTF0",1758717005004,4.2369,212.35,212.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717005709,10.0769,212.35,212.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717005907,10.0769,212.35,212.3,5.67055657]
["bitfinex-derivatives","SOLF0:USTF0",1758717006105,4.2372,212.34,212.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717006406,5.84,212.36,212.29,11.38174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717006601,1.7188074,212.35,212.29,11.38174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717006801,5.84,212.31,212.29,11.38174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717007302,4.2375,212.32,212.29,11.38174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717007303,4.2375,212.32,212.29,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717007504,10.0775,212.32,212.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717007910,4.2368,212.36,212.3,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717008305,10.0768,212.36,212.31,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717008506,10.0768,212.36,212.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717008904,5.84,212.39,212.33,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717009104,104.96421052,212.44,212.34,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717009105,5.84,212.43,212.34,3.95174917]
["bitfinex-derivatives","SOLF0:USTF0",1758717009304,5.84,212.43,212.35,9.1488074]
["bitfinex-derivatives","SOLF0:USTF0",1758717009604,4.2355,212.42,212.35,9.1488074]
["bitfinex-derivatives","SOLF0:USTF0",1758717009803,4.2355,212.42,212.36,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717010003,4.2355,212.42,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717010004,10.0755,212.42,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717010205,5.84,212.41,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717010410,5.84,212.41,212.37,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717010607,4.2351,212.44,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717011011,5.84,212.45,212.38,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717011206,5.84,212.45,212.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717011406,10.0747,212.46,212.4,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717011908,5.84,212.46,212.42,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717012104,1.7188074,212.49,212.4,163.37365647]
["bitfinex-derivatives","SOLF0:USTF0",1758717012411,5.84,212.46,212.4,159.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1758717013105,4.2349,212.45,212.4,159.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1758717013305,10.0749,212.45,212.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717014108,4.2352,212.44,212.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717014912,4.2352,212.44,212.4,159.4219073]
["bitfinex-derivatives","SOLF0:USTF0",1758717015113,4.2352,212.44,212.41,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717015615,5.84,212.49,212.43,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717016202,5.84,212.49,212.45,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717016610,112.42430377,212.53,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717018212,116.65780377,212.53,212.47,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717018709,112.42430377,212.53,212.48,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717018910,106.58430377,212.53,212.5,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717019208,5.84,212.57,212.51,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717020413,5.84,212.57,212.5,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717020414,5.84,212.61,212.54,9.1488074]
["bitfinex-derivatives","SOLF0:USTF0",1758717020605,10.0717,212.61,212.54,9.1488074]
["bitfinex-derivatives","SOLF0:USTF0",1758717020812,5.84,212.65,212.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717021113,1.7188074,212.66,212.57,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717021311,5.84,212.63,212.55,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717022013,10.0717,212.61,212.54,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1758717022311,10.0717,212.61,212.53,9.1488074]
["bitfinex-derivatives","SOLF0:USTF0",1758717022708,5.84,212.59,212.49,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717022906,1.7188074,212.58,212.5,79.03]
["bitfinex-derivatives","SOLF0:USTF0",1758717023511,4.2325,212.58,212.51,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717024405,4.2325,212.58,212.5,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1758717024609,4.2325,212.58,212.51,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717025006,4.2327,212.57,212.51,1.7188074]
["bitfinex-derivatives","SOLF0:USTF0",1758717025415,4.2327,212.57,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717026318,4.2329,212.56,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717028121,4.2331,212.55,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717028420,5.83,212.54,212.5,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717029419,5.83,212.54,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717029609,4.2331,212.55,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717030311,4.2331,212.55,212.49,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717030517,4.2331,212.55,212.49,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717031119,5.83,212.56,212.49,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717032222,4.233,212.55,212.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717032422,4.233,212.55,212.49,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758717035816,4.2333,212.54,212.49,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758717036025,68.50978234,212.6,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717036026,65.8372,212.58,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717036211,5.83,212.57,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717036817,65.8372,212.58,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717036818,10.0634,212.53,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717037416,10.0629,212.55,212.49,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758717037619,10.0629,212.55,212.49,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758717037921,4.2326,212.57,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717041817,8.4629,212.63,212.5,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717041818,5.83,212.65,212.52,2.67908234]
["bitfinex-derivatives","SOLF0:USTF0",1758717042124,5.83,212.65,212.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717042325,4.2315,212.62,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717042521,5.83,212.63,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717043218,5.83,212.62,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717044116,4.2319,212.6,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717044312,4.2319,212.6,212.54,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758717044513,4.2319,212.6,212.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717044922,4.2319,212.6,212.54,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758717045225,10.0623,212.59,212.53,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758717045424,5.83,212.59,212.53,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758717047227,10.0628,212.56,212.53,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758717047630,4.2328,212.56,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717049640,4.2328,212.56,212.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717050139,4.2328,212.56,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717050539,4.2323,212.58,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717051033,4.2323,212.58,212.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717051232,4.2323,212.58,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717051640,4.232,212.6,212.53,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717051940,4.232,212.6,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717052931,5.83,212.61,212.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717054238,5.83,212.61,212.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717055041,68.50038234,212.63,212.51,11.63891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717055042,65.8307,212.6,212.51,11.63891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717055340,5.82,212.59,212.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717055732,4.2333,212.54,212.5,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717055940,4.2333,212.54,212.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717056239,4.2333,212.54,212.5,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717057637,5.82,212.56,212.47,11.63891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717057834,5.82,212.56,212.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717058035,2.67908234,212.57,212.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717058237,4.2328,212.56,212.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717059239,4.2328,212.56,212.5,11.63891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717059442,4.2328,212.56,212.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758717059834,4.2328,212.56,212.5,11.63891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717060035,4.2328,212.56,212.5,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717060339,12.73138234,212.59,212.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717060540,12.73138234,212.59,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717060541,6.91138234,212.59,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717060730,6.91138234,212.59,212.53,11.21891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717061237,6.91138234,212.59,212.54,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717061238,4.2323,212.59,212.54,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717061434,4.2323,212.59,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717061644,4.2324,212.58,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717061843,5.83,212.59,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717061844,2.67908234,212.62,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717062144,71.6581,212.61,212.53,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717062329,5.83,212.61,212.53,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717062535,5.83,212.61,212.53,11.21891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717063338,4.2324,212.58,212.53,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717063542,4.2324,212.58,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717063840,4.2324,212.58,212.53,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717064045,4.2324,212.58,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717064341,5.83,212.6,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717064342,10.062,212.6,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717064734,5.83,212.6,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717064939,4.2322,212.59,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717065444,71.654,212.62,212.53,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717065941,5.83,212.54,212.52,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717066150,4.2331,212.55,212.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717066151,10.0631,212.55,212.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717066342,65.8371,212.58,212.5,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717066648,5.83,212.56,212.5,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717066944,65.8433,212.56,212.5,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717067134,2.67908234,212.57,212.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717067135,71.6759,212.55,212.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717067338,5.83,212.54,212.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717067541,4.234,212.5,212.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717067743,5.83,212.54,212.46,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717067744,5.83,212.48,212.46,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717067947,5.83,212.52,212.45,54.77891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717068341,4.2339,212.5,212.45,54.77891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717068536,71.6853,212.52,212.45,50.87]
["bitfinex-derivatives","SOLF0:USTF0",1758717068737,5.83,212.52,212.45,54.77891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717069047,10.0644,212.48,212.45,54.77891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717069342,65.8612,212.5,212.45,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1758717069547,4.2347,212.46,212.43,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717069740,68.54028234,212.5,212.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717069741,5.83,212.48,212.42,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717070146,5.83,212.48,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717070347,5.83,212.48,212.43,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717070550,5.83,212.48,212.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717071942,4.2341,212.49,212.43,11.21891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717072148,4.2341,212.49,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717073050,5.83,212.51,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717073949,4.2343,212.49,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717076848,10.0637,212.51,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717077453,4.64180287,212.54,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717077644,4.64180287,212.54,212.43,11.21891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717077845,4.64180287,212.54,212.46,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717077846,4.2333,212.54,212.46,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717078149,4.2333,212.54,212.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717081652,4.2333,212.54,212.47,11.5443]
["bitfinex-derivatives","SOLF0:USTF0",1758717081856,134.35168234,212.59,212.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717081857,4.2328,212.56,212.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717082057,4.2328,212.56,212.48,11.21891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717082253,4.233,212.55,212.48,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717082552,4.233,212.55,212.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717084854,4.2326,212.57,212.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717085360,5.83,212.58,212.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717086155,5.83,212.58,212.5,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758717086354,5.83,212.58,212.5,15.81261782]
["bitfinex-derivatives","SOLF0:USTF0",1758717087354,10.0624,212.58,212.5,15.81261782]
["bitfinex-derivatives","SOLF0:USTF0",1758717088254,5.83,212.58,212.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717089358,4.2329,212.56,212.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717091953,5.83,212.54,212.5,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717092156,5.83,212.54,212.48,1.71472521]
["bitfinex-derivatives","SOLF0:USTF0",1758717092462,5.83,212.54,212.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717092664,5.83,212.54,212.47,9.38472521]
["bitfinex-derivatives","SOLF0:USTF0",1758717093569,4.2334,212.53,212.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717093762,1.71472521,212.54,212.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717093960,4.234,212.5,212.44,11.57891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717094164,4.234,212.5,212.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717094464,7.54472521,212.51,212.44,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717094963,11.77792521,212.54,212.45,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758717095161,11.77792521,212.54,212.46,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717096365,11.77792521,212.54,212.46,11.9045]
["bitfinex-derivatives","SOLF0:USTF0",1758717096560,11.77792521,212.54,212.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717099466,11.77792521,212.54,212.47,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758717100368,4.2328,212.56,212.47,13.29364303]
["bitfinex-derivatives","SOLF0:USTF0",1758717100573,4.2328,212.56,212.48,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717100774,4.2328,212.56,212.48,11.57891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717101274,4.2328,212.56,212.5,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758717101975,4.2328,212.56,212.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717102170,1.71472521,212.57,212.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717102471,1.71472521,212.57,212.51,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758717104073,10.0623,212.58,212.51,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758717104375,4.2326,212.57,212.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717104774,1.71472521,212.57,212.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717105075,10.0632,212.54,212.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717105675,4.2332,212.54,212.51,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717105977,5.83,212.53,212.47,15.81331782]
["bitfinex-derivatives","SOLF0:USTF0",1758717106279,5.83,212.53,212.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717106464,5.83,212.53,212.48,8.14311782]
["bitfinex-derivatives","SOLF0:USTF0",1758717106875,4.2332,212.54,212.48,8.14311782]
["bitfinex-derivatives","SOLF0:USTF0",1758717107371,5.83,212.51,212.48,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717107571,5.83,212.51,212.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717108473,1.71472521,212.54,212.47,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717110279,5.94792521,212.54,212.48,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758717110783,1.71472521,212.54,212.48,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758717112375,5.94792521,212.54,212.48,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758717112780,5.83,212.55,212.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717112978,10.063,212.55,212.49,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758717113171,1.0,212.54,212.48,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758717113481,1.0,212.54,212.48,5.62364303]
["bitfinex-derivatives","SOLF0:USTF0",1758717113677,1.0,212.54,212.49,11.73891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717113974,1.0,212.54,212.49,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717114380,1.0,212.54,212.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717114578,1.0,212.54,212.49,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717114775,1.0,212.54,212.5,9.54472521]
["bitfinex-derivatives","SOLF0:USTF0",1758717114982,1.0,212.54,212.5,13.45364303]
["bitfinex-derivatives","SOLF0:USTF0",1758717115282,1.0,212.54,212.5,5.62364303]
["bitfinex-derivatives","SOLF0:USTF0",1758717115479,1.0,212.54,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717115676,1.0,212.54,212.5,5.62364303]
["bitfinex-derivatives","SOLF0:USTF0",1758717115979,1.0,212.54,212.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717116175,1.0,212.54,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717116572,1.0,212.54,212.5,120.70364303]
["bitfinex-derivatives","SOLF0:USTF0",1758717116776,1.0,212.54,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717117183,1.0,212.54,212.52,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758717117380,1.0,212.54,212.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717120186,1.0,212.54,212.52,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717120388,1.0,212.54,212.52,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758717120583,6.82,212.54,212.52,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758717120991,5.82,212.53,212.52,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758717121384,1.0,212.54,212.48,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717121684,4.234,212.5,212.47,11.12891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717121890,4.234,212.5,212.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717124588,4.234,212.5,212.47,3.90891782]
["bitfinex-derivatives","SOLF0:USTF0",1758717125084,4.234,212.5,212.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717125684,5.82,212.49,212.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717126285,5.82,212.51,212.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717126989,1.71472521,212.5,212.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717127189,4.2346,212.47,212.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717128190,4.2346,212.47,212.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717128392,4.2342,212.49,212.43,265.51511861]
["bitfinex-derivatives","SOLF0:USTF0",1758717128591,7.53472521,212.5,212.43,265.51511861]
["bitfinex-derivatives","SOLF0:USTF0",1758717128792,7.53472521,212.5,212.43,126.22826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717130288,10.0544,212.48,212.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717130894,5.82,212.47,212.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717132199,1.71472521,212.48,212.43,119.00826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717132395,1.71472521,212.46,212.42,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717132697,1.71472521,212.46,212.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717132698,5.94992521,212.44,212.4,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717132897,5.82,212.43,212.4,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717133098,5.82,212.43,212.4,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1758717133493,1.71472521,212.42,212.37,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717133689,7.53472521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717134189,7.53472521,212.4,212.35,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717134387,1.71472521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717134597,1.71472521,212.4,212.35,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717134998,1.71472521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717135187,7.53472521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717135793,11.77072521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717136296,7.53472521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717136596,5.82,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717136796,5.95022521,212.42,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717138899,5.82,212.43,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717140305,10.0554,212.43,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717141601,4.2357,212.42,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717143001,5.82,212.43,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717144304,4.2356,212.42,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717145502,1.71472521,212.4,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717145802,5.84,212.39,212.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758717146003,1.71472521,212.4,212.35,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758717146203,7.55472521,212.4,212.35,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758717146404,11.79072521,212.4,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717146606,5.84,212.39,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717146905,1.71472521,212.4,212.31,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717146906,4.2366,212.37,212.31,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717147506,4.2366,212.37,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717147709,10.0766,212.37,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717147909,10.0766,212.37,212.31,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717148302,10.0766,212.37,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717148502,10.0766,212.37,212.31,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717149316,5.84,212.37,212.31,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758717149510,4.2362,212.39,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717151107,4.2362,212.39,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717153018,4.2357,212.41,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717153819,5.84,212.42,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717154717,4.2358,212.41,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717155219,4.2354,212.43,212.35,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758717155421,4.2354,212.43,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717155921,4.2356,212.42,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717156913,10.0752,212.44,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717157921,4.2354,212.43,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717158118,5.84,212.44,212.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717158923,4.2358,212.41,212.34,119.357]
["bitfinex-derivatives","SOLF0:USTF0",1758717159117,4.2358,212.41,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717159324,5.84,212.43,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717159822,10.0762,212.39,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717161617,4.2362,212.39,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717162022,4.2362,212.39,212.33,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758717162521,4.2362,212.39,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717162722,4.2362,212.39,212.33,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758717162916,4.2362,212.39,212.32,119.06826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717162917,4.2362,212.39,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717163122,4.2362,212.39,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717164727,4.2364,212.38,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717165322,4.2366,212.37,212.32,119.06826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717165524,10.0766,212.37,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717166128,5.84,212.36,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717166323,5.84,212.35,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717166627,5.84,212.35,212.3,119.06826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717167125,5.84,212.35,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717167325,4.2368,212.36,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717167525,5.84,212.35,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717167723,5.84,212.35,212.3,119.06826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717167928,5.84,212.35,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717168121,4.2368,212.36,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717168322,10.0768,212.36,212.3,50.92826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717168522,10.0768,212.36,212.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717168923,10.0768,212.36,212.3,119.06826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717169124,10.0768,212.36,212.31,11.51826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717169328,10.0768,212.36,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717170027,5.84,212.41,212.31,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717170231,5.84,212.41,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717170729,4.236,212.4,212.34,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758717172229,4.236,212.4,212.34,11.51826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717173428,5.84,212.41,212.35,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758717173626,5.84,212.41,212.35,8.18496264]
["bitfinex-derivatives","SOLF0:USTF0",1758717174334,5.84,212.41,212.35,16.12496264]
["bitfinex-derivatives","SOLF0:USTF0",1758717174732,5.84,212.41,212.35,11.88826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717176132,5.84,212.41,212.36,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717176430,5.86,212.46,212.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758717176636,5.86,212.46,212.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758717176832,5.86,212.46,212.4,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717177129,5.86,212.46,212.41,11.88826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717177334,100.5848755,212.5,212.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758717177637,5.86,212.49,212.43,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717177830,10.0942,212.49,212.43,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717178230,10.0942,212.49,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758717179034,5.86,212.48,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758717179638,100.5848755,212.5,212.44,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717179832,100.5848755,212.5,212.44,11.71826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717180228,4.2333,212.54,212.46,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717180431,2.68395248,212.58,212.48,3.94826264]
["bitfinex-derivatives","SOLF0:USTF0",1758717180736,2.68395248,212.61,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717181039,5.83,212.63,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717181531,100.84395248,212.64,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717181838,5.83,212.63,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717182343,10.0619,212.6,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717184239,100.84395248,212.64,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717184240,4.2315,212.62,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717185243,10.0615,212.62,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717185437,65.8218,212.63,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717185641,5.83,212.62,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717187342,5.83,212.6,212.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717188146,2.68395248,212.64,212.46,13.90717141]
["bitfinex-derivatives","SOLF0:USTF0",1758717188147,5.83,212.58,212.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717188344,5.83,212.58,212.48,50.41]
["bitfinex-derivatives","SOLF0:USTF0",1758717189545,5.83,212.58,212.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717191846,4.2327,212.57,212.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717199244,5.83,212.58,212.5,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758717199448,5.83,212.58,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717201251,4.2326,212.57,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717202952,5.83,212.58,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717204352,10.0624,212.58,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717205650,4.2326,212.57,212.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717209753,4.2328,212.56,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717209954,2.68395248,212.58,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717210655,1.71538846,212.54,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717211051,5.83,212.53,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717211255,5.83,212.52,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717211952,5.83,212.52,212.46,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758717212152,4.2334,212.53,212.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717213254,1.71538846,212.54,212.47,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758717213450,1.71538846,212.54,212.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717214256,4.233,212.55,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717214450,1.71538846,212.57,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717214655,1.71538846,212.57,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717215256,5.94798846,212.57,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717215951,5.83,212.55,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717216146,1.71538846,212.57,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717216346,5.83,212.56,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717216548,7.54538846,212.57,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717216754,7.54538846,212.57,212.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717217548,11.77788846,212.57,212.47,5.64123996]
["bitfinex-derivatives","SOLF0:USTF0",1758717217754,11.77788846,212.57,212.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717218154,11.77788846,212.57,212.48,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717218355,11.77788846,212.57,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717218859,5.83,212.57,212.48,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717219060,5.83,212.57,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717219359,5.83,212.57,212.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717219747,4.2328,212.56,212.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717221157,4.2328,212.56,212.5,11.7658515]
["bitfinex-derivatives","SOLF0:USTF0",1758717223357,5.83,212.54,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717223861,5.94838846,212.55,212.5,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717224053,5.94838846,212.55,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717224252,11.77838846,212.55,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717226461,1.71538846,212.55,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717226659,1.71538846,212.57,212.51,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717226854,102.96413462,212.59,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717227060,102.96413462,212.59,212.52,11.7658515]
["bitfinex-derivatives","SOLF0:USTF0",1758717227656,5.83,212.59,212.52,11.7658515]
["bitfinex-derivatives","SOLF0:USTF0",1758717227863,10.0622,212.59,212.52,11.7658515]
["bitfinex-derivatives","SOLF0:USTF0",1758717228668,4.2324,212.58,212.52,11.7658515]
["bitfinex-derivatives","SOLF0:USTF0",1758717229472,1.71538846,212.6,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717229473,5.83,212.56,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717230872,5.83,212.56,212.52,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717231065,5.83,212.56,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717231363,5.83,212.56,212.52,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717231671,10.0623,212.58,212.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717232275,4.2323,212.58,212.52,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717232576,4.2323,212.58,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717232871,5.83,212.57,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758717233572,5.83,212.57,212.53,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717233774,7.53538846,212.6,212.54,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1758717234072,5.82,212.6,212.54,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758717234673,5.82,212.6,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717234868,5.82,212.6,212.54,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758717235074,5.82,212.6,212.54,8.1588515]
["bitfinex-derivatives","SOLF0:USTF0",1758717235273,4.2318,212.61,212.54,8.1588515]
["bitfinex-derivatives","SOLF0:USTF0",1758717235468,5.82,212.6,212.55,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717235671,1.71538846,212.6,212.54,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717235869,5.82,212.59,212.54,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717236183,1.71538846,212.6,212.54,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717236569,5.82,212.59,212.54,3.9258515]
["bitfinex-derivatives","SOLF0:USTF0",1758717236771,5.82,212.59,212.54,3.95068628]
["bitfinex-derivatives","SOLF0:USTF0",1758717237077,5.82,212.59,212.55,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717237276,5.82,212.59,212.54,3.95068628]
["bitfinex-derivatives","SOLF0:USTF0",1758717237277,5.82,212.58,212.56,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717237473,5.82,212.58,212.57,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717237875,7.53538846,212.58,212.57,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717238579,5.82,212.58,212.57,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717239873,4.2318,212.61,212.57,11.14651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717240073,4.2318,212.61,212.58,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717240074,10.0518,212.61,212.58,3.67651472]
["bitfinex-derivatives","SOLF0:USTF0",1758717240282,10.0518,212.61,212.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717240579,5.82,212.6,212.58,3.67629051]
["bitfinex-derivatives","SOLF0:USTF0",1758717240778,5.82,212.6,212.59,3.67629051]
["bitfinex-derivatives","SOLF0:USTF0",1758717241778,7.53538846,212.6,212.59,3.67629051]
["bitfinex-derivatives","SOLF0:USTF0",1758717242081,10.0527,212.56,212.53,11.42068628]
["bitfinex-derivatives","SOLF0:USTF0",1758717242281,10.0527,212.56,212.54,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717242581,10.0527,212.56,212.55,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717245583,5.82,212.58,212.55,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717245770,5.82,212.58,212.56,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717245976,5.82,212.58,212.57,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717247383,4.2323,212.59,212.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717247579,4.2323,212.59,212.58,11.14647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717249782,10.0523,212.59,212.58,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717251279,4.2318,212.61,212.58,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717251478,5.82,212.6,212.59,3.67647482]
["bitfinex-derivatives","SOLF0:USTF0",1758717256595,67.54048846,212.62,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717256794,5.82,212.61,212.55,3.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1758717257096,67.54048846,212.62,212.56,3.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1758717257396,67.54048846,212.62,212.57,3.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1758717257695,5.82,212.61,212.58,3.67680521]
["bitfinex-derivatives","SOLF0:USTF0",1758717257892,4.2325,212.58,212.54,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717258194,4.2325,212.58,212.55,11.14650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717258394,4.2325,212.58,212.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717258594,4.2325,212.58,212.57,11.14650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717259198,4.2325,212.58,212.57,3.67650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717260496,4.2325,212.58,212.57,11.14650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717261295,5.82,212.61,212.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717261296,4.232,212.6,212.58,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717261500,4.232,212.6,212.59,11.14650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717262388,4.2316,212.62,212.6,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758717262587,4.2316,212.62,212.61,11.14650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717264402,4.2316,212.62,212.61,3.67650956]
["bitfinex-derivatives","SOLF0:USTF0",1758717264703,4.2316,212.62,212.61,3.67148929]
["bitfinex-derivatives","SOLF0:USTF0",1758717267706,5.82,212.68,212.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717267898,88.04406733,212.68,212.63,3.67148929]
["bitfinex-derivatives","SOLF0:USTF0",1758717268200,82.22406733,212.68,212.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717268405,82.22406733,212.68,212.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717268599,82.22406733,212.68,212.67,11.44148929]
["bitfinex-derivatives","SOLF0:USTF0",1758717270905,82.22406733,212.68,212.67,3.67148929]
["bitfinex-derivatives","SOLF0:USTF0",1758717271100,82.22406733,212.68,212.62,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717271307,82.22406733,212.68,212.63,3.65654108]
["bitfinex-derivatives","SOLF0:USTF0",1758717271506,82.22406733,212.68,212.64,3.65654108]
["bitfinex-derivatives","SOLF0:USTF0",1758717271703,82.22406733,212.68,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717272308,10.0507,212.67,212.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717272508,5.82,212.66,212.62,11.42565994]
["bitfinex-derivatives","SOLF0:USTF0",1758717272704,5.82,212.66,212.63,3.65565994]
["bitfinex-derivatives","SOLF0:USTF0",1758717272907,5.82,212.66,212.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717272908,5.82,212.66,212.64,3.65565994]
["bitfinex-derivatives","SOLF0:USTF0",1758717273106,82.22406733,212.68,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717273314,82.22406733,212.68,212.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717273514,82.22406733,212.68,212.63,3.65489696]
["bitfinex-derivatives","SOLF0:USTF0",1758717273812,82.22406733,212.68,212.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717274008,88.04406733,212.68,212.66,3.65489696]
["bitfinex-derivatives","SOLF0:USTF0",1758717274214,88.04406733,212.68,212.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717275614,82.22406733,212.68,212.66,3.65216766]
["bitfinex-derivatives","SOLF0:USTF0",1758717275814,4.2297,212.71,212.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717276118,4.2297,212.71,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717276314,4.2297,212.71,212.65,3.65259083]
["bitfinex-derivatives","SOLF0:USTF0",1758717276613,4.2297,212.71,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717276806,4.2297,212.71,212.65,3.65156674]
["bitfinex-derivatives","SOLF0:USTF0",1758717277010,4.2297,212.71,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717277210,4.2297,212.71,212.61,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717277211,4.2297,212.71,212.65,3.65349068]
["bitfinex-derivatives","SOLF0:USTF0",1758717277406,4.2297,212.71,212.66,3.65349068]
["bitfinex-derivatives","SOLF0:USTF0",1758717277613,10.0497,212.71,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717277813,5.82,212.7,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717278214,5.82,212.7,212.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717278414,5.82,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717278810,4.23,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717279018,10.05,212.7,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717279216,65.7665,212.81,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717279217,4.2275,212.83,212.7,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758717279420,1.0,212.85,212.74,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717279719,5.82,212.77,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717279908,5.82,212.71,212.67,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717280617,5.82,212.71,212.67,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717280816,5.82,212.71,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717288618,10.0499,212.71,212.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717289430,10.0499,212.71,212.64,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717289629,10.0499,212.71,212.65,3.6466422]
["bitfinex-derivatives","SOLF0:USTF0",1758717289926,10.0499,212.71,212.64,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717290117,10.0499,212.71,212.6,73.68560948]
["bitfinex-derivatives","SOLF0:USTF0",1758717290118,65.7999,212.7,212.6,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717290323,5.82,212.69,212.61,3.65046156]
["bitfinex-derivatives","SOLF0:USTF0",1758717290520,5.82,212.69,212.62,3.65046156]
["bitfinex-derivatives","SOLF0:USTF0",1758717290720,5.82,212.69,212.6,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717290916,5.82,212.69,212.61,3.65458803]
["bitfinex-derivatives","SOLF0:USTF0",1758717291122,5.82,212.69,212.62,3.65458803]
["bitfinex-derivatives","SOLF0:USTF0",1758717291318,4.2309,212.66,212.6,10.44562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717291629,5.82,212.65,212.61,11.42758777]
["bitfinex-derivatives","SOLF0:USTF0",1758717291821,5.82,212.65,212.62,3.65758777]
["bitfinex-derivatives","SOLF0:USTF0",1758717292023,4.2311,212.65,212.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717292223,10.0511,212.65,212.62,3.65936857]
["bitfinex-derivatives","SOLF0:USTF0",1758717292525,10.0511,212.65,212.63,3.65936857]
["bitfinex-derivatives","SOLF0:USTF0",1758717292723,10.0511,212.65,212.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717292913,10.0511,212.65,212.62,3.66150074]
["bitfinex-derivatives","SOLF0:USTF0",1758717293119,10.0511,212.65,212.63,3.66150074]
["bitfinex-derivatives","SOLF0:USTF0",1758717293328,10.0511,212.65,212.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758717293533,10.0511,212.65,212.62,3.66249565]
["bitfinex-derivatives","SOLF0:USTF0",1758717293830,10.0511,212.65,212.63,3.66249565]
["bitfinex-derivatives","SOLF0:USTF0",1758717294033,10.0511,212.65,212.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717294328,10.0511,212.65,212.62,10.89390153]
["bitfinex-derivatives","SOLF0:USTF0",1758717294529,10.0511,212.65,212.63,3.66390153]
["bitfinex-derivatives","SOLF0:USTF0",1758717294729,10.0511,212.65,212.62,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717294916,10.0511,212.65,212.63,3.66479556]
["bitfinex-derivatives","SOLF0:USTF0",1758717295218,5.82,212.72,212.61,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717295420,5.82,212.72,212.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717296120,5.82,212.72,212.64,3.66545596]
["bitfinex-derivatives","SOLF0:USTF0",1758717296321,4.2303,212.68,212.62,9.90562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717296521,180.7707,212.73,212.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717296522,5.82,212.72,212.64,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717296726,5.82,212.72,212.65,3.66548893]
["bitfinex-derivatives","SOLF0:USTF0",1758717296921,4.23,212.7,212.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717297230,4.23,212.7,212.64,3.66573398]
["bitfinex-derivatives","SOLF0:USTF0",1758717297524,4.23,212.7,212.62,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717297525,4.23,212.7,212.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717297727,4.23,212.7,212.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717298125,10.05,212.7,212.63,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717298325,10.05,212.7,212.64,3.66751384]
["bitfinex-derivatives","SOLF0:USTF0",1758717298529,10.05,212.7,212.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717298831,10.05,212.7,212.67,10.89751384]
["bitfinex-derivatives","SOLF0:USTF0",1758717299032,10.05,212.7,212.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717299729,4.2303,212.69,212.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758717300034,4.2303,212.69,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717300035,10.0503,212.69,212.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717300329,5.82,212.68,212.64,10.91995537]
["bitfinex-derivatives","SOLF0:USTF0",1758717300528,4.2303,212.69,212.65,3.66995537]
["bitfinex-derivatives","SOLF0:USTF0",1758717300734,4.2303,212.69,212.66,10.91995537]
["bitfinex-derivatives","SOLF0:USTF0",1758717300935,4.2303,212.69,212.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717301735,10.0503,212.69,212.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717302133,10.0503,212.69,212.67,3.67157858]
["bitfinex-derivatives","SOLF0:USTF0",1758717302338,10.0503,212.69,212.66,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717303533,5.82,212.76,212.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717303732,5.82,212.76,212.69,3.67363169]
["bitfinex-derivatives","SOLF0:USTF0",1758717303940,5.82,212.76,212.68,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717304134,5.82,212.76,212.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717304339,5.82,212.76,212.71,3.67243556]
["bitfinex-derivatives","SOLF0:USTF0",1758717304633,120.7,212.79,212.72,10.92243556]
["bitfinex-derivatives","SOLF0:USTF0",1758717304836,4.2283,212.78,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717305037,10.0483,212.78,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717305237,10.0483,212.78,212.69,3.93617066]
["bitfinex-derivatives","SOLF0:USTF0",1758717305238,10.0483,212.78,212.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717305435,10.0483,212.78,212.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717305633,10.0483,212.78,212.73,3.67439268]
["bitfinex-derivatives","SOLF0:USTF0",1758717305840,10.0483,212.78,212.74,10.92439268]
["bitfinex-derivatives","SOLF0:USTF0",1758717306041,10.0483,212.78,212.75,10.92439268]
["bitfinex-derivatives","SOLF0:USTF0",1758717306237,10.0483,212.78,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717306446,4.2283,212.78,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717306740,4.2283,212.78,212.72,10.9244433]
["bitfinex-derivatives","SOLF0:USTF0",1758717306933,4.2283,212.78,212.73,3.6744433]
["bitfinex-derivatives","SOLF0:USTF0",1758717307135,5.82,212.77,212.74,3.6744433]
["bitfinex-derivatives","SOLF0:USTF0",1758717307331,5.82,212.77,212.75,3.6744433]
["bitfinex-derivatives","SOLF0:USTF0",1758717307532,5.82,212.77,212.76,3.68268639]
["bitfinex-derivatives","SOLF0:USTF0",1758717308642,4.2283,212.78,212.76,3.68268639]
["bitfinex-derivatives","SOLF0:USTF0",1758717308835,4.2279,212.81,212.71,10.85129935]
["bitfinex-derivatives","SOLF0:USTF0",1758717309139,4.2279,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717309444,4.2279,212.81,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717309644,1.0,212.85,212.78,3.68221171]
["bitfinex-derivatives","SOLF0:USTF0",1758717309645,10.0481,212.8,212.78,3.68221171]
["bitfinex-derivatives","SOLF0:USTF0",1758717309839,10.0481,212.8,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717310034,10.0481,212.8,212.78,3.68068136]
["bitfinex-derivatives","SOLF0:USTF0",1758717310242,10.0481,212.8,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717310446,10.0481,212.8,212.78,3.6804261]
["bitfinex-derivatives","SOLF0:USTF0",1758717310646,10.0481,212.8,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717310944,10.0481,212.8,212.78,3.68057858]
["bitfinex-derivatives","SOLF0:USTF0",1758717311142,4.2283,212.79,212.74,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717311348,4.2283,212.79,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717311642,4.2283,212.79,212.77,3.68165818]
["bitfinex-derivatives","SOLF0:USTF0",1758717311834,5.82,212.8,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717312040,5.82,212.8,212.77,3.6791301]
["bitfinex-derivatives","SOLF0:USTF0",1758717312239,5.82,212.8,212.78,3.6791301]
["bitfinex-derivatives","SOLF0:USTF0",1758717312440,5.82,212.8,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717312645,5.82,212.8,212.77,3.67927807]
["bitfinex-derivatives","SOLF0:USTF0",1758717312846,5.82,212.8,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717313037,10.0481,212.8,212.77,3.67898739]
["bitfinex-derivatives","SOLF0:USTF0",1758717313238,10.0481,212.8,212.74,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717313440,5.82,212.79,212.75,10.92842607]
["bitfinex-derivatives","SOLF0:USTF0",1758717313739,5.82,212.79,212.76,3.67842607]
["bitfinex-derivatives","SOLF0:USTF0",1758717313940,5.82,212.79,212.77,3.67842607]
["bitfinex-derivatives","SOLF0:USTF0",1758717314140,5.82,212.79,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717314345,10.0482,212.79,212.76,10.92979227]
["bitfinex-derivatives","SOLF0:USTF0",1758717314539,10.0482,212.79,212.77,3.67979227]
["bitfinex-derivatives","SOLF0:USTF0",1758717314740,10.0482,212.79,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717314939,10.0482,212.79,212.77,3.67916996]
["bitfinex-derivatives","SOLF0:USTF0",1758717315249,5.82,212.79,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717315549,10.0477,212.81,212.77,10.9290415]
["bitfinex-derivatives","SOLF0:USTF0",1758717315737,10.0477,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717315936,10.0477,212.81,212.76,3.67857724]
["bitfinex-derivatives","SOLF0:USTF0",1758717316139,10.0477,212.81,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717318148,10.0477,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717318345,10.0477,212.81,212.76,3.67718071]
["bitfinex-derivatives","SOLF0:USTF0",1758717318646,10.0477,212.81,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717318848,5.82,212.81,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717319046,4.2274,212.83,212.79,3.67571214]
["bitfinex-derivatives","SOLF0:USTF0",1758717319345,4.2274,212.83,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717319749,4.2274,212.83,212.77,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717319936,4.2274,212.83,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717320143,4.2274,212.83,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717320449,4.2274,212.83,212.77,2.67562745]
["bitfinex-derivatives","SOLF0:USTF0",1758717320750,4.2274,212.83,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717320949,4.2274,212.83,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717321251,5.82,212.84,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717321450,5.82,212.84,212.77,3.67367583]
["bitfinex-derivatives","SOLF0:USTF0",1758717321639,5.82,212.84,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717321846,5.82,212.84,212.77,3.67367583]
["bitfinex-derivatives","SOLF0:USTF0",1758717322046,5.82,212.84,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717322247,4.2278,212.81,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717323752,4.2274,212.83,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717323959,5.81,212.82,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717324257,10.0376,212.82,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717326756,10.0376,212.82,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717326956,10.0376,212.82,212.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717327159,10.0376,212.82,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717327348,5.81,212.82,212.77,3.66948144]
["bitfinex-derivatives","SOLF0:USTF0",1758717327553,4.2272,212.84,212.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717330355,10.0372,212.84,212.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717330654,4.2274,212.83,212.78,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717330861,4.2274,212.83,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717331057,5.81,212.82,212.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717331263,5.81,212.84,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717331561,5.81,212.84,212.77,3.66803887]
["bitfinex-derivatives","SOLF0:USTF0",1758717331860,5.81,212.84,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717332057,71.5664,212.84,212.77,3.66848442]
["bitfinex-derivatives","SOLF0:USTF0",1758717332263,5.81,212.83,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717332760,4.2282,212.79,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717333062,10.0382,212.79,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717334561,4.2282,212.79,212.74,1.71087258]
["bitfinex-derivatives","SOLF0:USTF0",1758717334760,4.2282,212.79,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717336265,4.2282,212.79,212.74,1.71087258]
["bitfinex-derivatives","SOLF0:USTF0",1758717336465,4.2282,212.79,212.76,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717336772,4.2282,212.79,212.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717336972,4.2282,212.79,212.76,11.26799918]
["bitfinex-derivatives","SOLF0:USTF0",1758717337270,10.0377,212.81,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717337570,5.81,212.8,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717338570,4.2274,212.83,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717338764,4.2274,212.83,212.78,3.67055961]
["bitfinex-derivatives","SOLF0:USTF0",1758717338961,4.2274,212.83,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717339272,10.0374,212.83,212.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717339661,5.81,212.83,212.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717339866,4.2277,212.82,212.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717340967,10.0377,212.82,212.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717341164,5.81,212.81,212.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717341471,5.81,212.83,212.76,3.67443278]
["bitfinex-derivatives","SOLF0:USTF0",1758717341667,5.81,212.83,212.77,3.67443278]
["bitfinex-derivatives","SOLF0:USTF0",1758717341866,5.81,212.83,212.78,3.67443278]
["bitfinex-derivatives","SOLF0:USTF0",1758717342068,5.81,212.83,212.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717342269,4.2281,212.8,212.77,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717342469,4.2281,212.8,212.78,3.67676258]
["bitfinex-derivatives","SOLF0:USTF0",1758717342664,4.2281,212.8,212.79,3.67676258]
["bitfinex-derivatives","SOLF0:USTF0",1758717345464,10.0381,212.8,212.79,3.67676258]
["bitfinex-derivatives","SOLF0:USTF0",1758717345879,4.2284,212.78,212.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717346068,4.2284,212.78,212.76,3.67920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717346375,4.2284,212.78,212.77,3.67920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717347073,4.2284,212.78,212.77,11.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717347671,10.038,212.8,212.77,11.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717347975,4.228,212.8,212.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717348172,4.228,212.8,212.79,11.27920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717350770,4.2276,212.82,212.8,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717350974,4.2276,212.82,212.81,3.67920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717351277,4.2272,212.84,212.82,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717351470,10.0372,212.84,212.83,3.67920151]
["bitfinex-derivatives","SOLF0:USTF0",1758717359482,10.0481,212.79,212.77,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717359782,10.0481,212.79,212.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717361082,10.0478,212.81,212.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717361386,5.82,212.83,212.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717362184,4.228,212.8,212.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717362387,4.228,212.8,212.75,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717362580,4.228,212.8,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717363284,10.048,212.8,212.75,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717363989,10.048,212.8,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717364383,10.048,212.8,212.75,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717364789,10.048,212.8,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717365084,4.2282,212.79,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717365284,4.2282,212.79,212.75,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717366486,4.2282,212.79,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717367085,4.2282,212.79,212.75,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717367285,4.2282,212.79,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717367682,4.2285,212.78,212.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758717367889,67.47557258,212.82,212.75,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717368086,5.82,212.78,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717368288,1.71087258,212.79,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717368691,5.82,212.78,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717368994,4.2291,212.75,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717369288,1.71087258,212.79,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717369484,5.82,212.78,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717369686,1.71087258,212.79,212.73,3.93176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717369892,10.0487,212.77,212.73,11.85176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717370587,10.0488,212.76,212.73,11.85176724]
["bitfinex-derivatives","SOLF0:USTF0",1758717371594,10.0488,212.76,212.74,3.66511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717371894,10.0488,212.76,212.75,3.66511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717372696,5.82,212.76,212.75,3.66511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717372891,7.53087258,212.84,212.75,13.2959845]
["bitfinex-derivatives","SOLF0:USTF0",1758717373196,7.53087258,212.84,212.76,7.61372091]
["bitfinex-derivatives","SOLF0:USTF0",1758717373396,4.2281,212.8,212.77,11.58511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717373598,10.0481,212.8,212.78,3.66511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717373796,10.0481,212.8,212.79,3.66511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717374699,11.75897258,212.8,212.79,3.66511192]
["bitfinex-derivatives","SOLF0:USTF0",1758717374898,10.0489,212.76,212.73,11.86860899]
["bitfinex-derivatives","SOLF0:USTF0",1758717375095,10.0489,212.76,212.74,11.58515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717375296,10.0489,212.76,212.75,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717375487,4.2289,212.76,212.75,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717376700,10.0489,212.76,212.75,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717383606,10.0384,212.78,212.75,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717383912,10.0384,212.78,212.76,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717384111,5.81,212.83,212.77,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717384308,5.81,212.84,212.78,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717384612,1.0,212.85,212.79,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717384814,5.81,212.84,212.8,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717385110,5.81,212.84,212.81,11.49515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717385309,5.81,212.84,212.82,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717385610,5.81,212.84,212.83,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717386212,10.0371,212.84,212.83,3.66515681]
["bitfinex-derivatives","SOLF0:USTF0",1758717386410,10.0371,212.84,212.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717386612,10.0371,212.84,212.82,3.66112272]
["bitfinex-derivatives","SOLF0:USTF0",1758717386814,10.0371,212.84,212.8,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717387010,10.0371,212.84,212.81,3.66116461]
["bitfinex-derivatives","SOLF0:USTF0",1758717387212,4.2274,212.83,212.82,3.66116461]
["bitfinex-derivatives","SOLF0:USTF0",1758717388412,4.2274,212.83,212.82,11.49116461]
["bitfinex-derivatives","SOLF0:USTF0",1758717389714,5.227,212.85,212.82,3.66116461]
["bitfinex-derivatives","SOLF0:USTF0",1758717389910,5.227,212.85,212.83,3.66116461]
["bitfinex-derivatives","SOLF0:USTF0",1758717390110,11.037,212.85,212.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717390312,11.037,212.85,212.83,3.65810265]
["bitfinex-derivatives","SOLF0:USTF0",1758717390516,11.037,212.85,212.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717390815,11.037,212.85,212.83,3.65781391]
["bitfinex-derivatives","SOLF0:USTF0",1758717391018,11.037,212.85,212.82,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717391219,4.2273,212.84,212.83,3.65781777]
["bitfinex-derivatives","SOLF0:USTF0",1758717392016,4.2273,212.84,212.83,11.48781777]
["bitfinex-derivatives","SOLF0:USTF0",1758717393719,1.0,212.85,212.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717393920,1.0,212.85,212.84,11.48781777]
["bitfinex-derivatives","SOLF0:USTF0",1758717396524,1.0,212.85,212.84,11.48566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717396721,6.81,212.85,212.84,3.65566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717397023,1.0,212.85,212.84,11.48566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717399033,6.81,212.85,212.84,3.65566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717400129,1.0,212.85,212.84,3.65566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717400328,1.0,212.85,212.84,11.48566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717401632,1.0,212.85,212.84,3.65566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717402128,6.81,212.85,212.84,3.65566637]
["bitfinex-derivatives","SOLF0:USTF0",1758717402525,6.81,212.85,212.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717402720,6.81,212.85,212.82,11.47476833]
["bitfinex-derivatives","SOLF0:USTF0",1758717402924,6.81,212.85,212.83,3.64476833]
["bitfinex-derivatives","SOLF0:USTF0",1758717403230,4.2274,212.83,212.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717403427,4.2274,212.83,212.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717403628,4.2274,212.83,212.82,11.47478092]
["bitfinex-derivatives","SOLF0:USTF0",1758717403926,1.0,212.85,212.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717404127,1.0,212.85,212.84,11.47478092]
["bitfinex-derivatives","SOLF0:USTF0",1758717411827,1.0,212.85,212.84,11.47042812]
["bitfinex-derivatives","SOLF0:USTF0",1758717413231,6.81,212.85,212.79,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717413433,6.81,212.85,212.81,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758717413633,6.81,212.85,212.82,11.46975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717413838,4.2271,212.84,212.83,11.09975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717414533,1.0,212.85,212.84,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758717414733,1.0,212.85,212.84,11.09975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717426547,1.0,212.85,212.84,15.03051856]
["bitfinex-derivatives","SOLF0:USTF0",1758717428744,0.10644968,212.85,212.84,11.09975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717429044,81.48348878,212.97,212.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717429244,81.48348878,212.97,212.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717429442,81.48348878,212.97,212.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717429643,5.91,213.01,212.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717429946,5.91,213.01,212.93,3.63975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717430148,5.91,213.01,212.94,11.22975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717430343,5.91,213.01,212.95,3.63975452]
["bitfinex-derivatives","SOLF0:USTF0",1758717430539,5.91,213.01,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717430743,5.91,213.01,212.95,3.63975974]
["bitfinex-derivatives","SOLF0:USTF0",1758717431047,4.2247,212.97,212.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717431248,4.2247,212.97,212.95,3.63715072]
["bitfinex-derivatives","SOLF0:USTF0",1758717431448,4.2247,212.97,212.9,6.897593]
["bitfinex-derivatives","SOLF0:USTF0",1758717431644,4.2247,212.97,212.91,3.63703263]
["bitfinex-derivatives","SOLF0:USTF0",1758717431851,4.2247,212.97,212.92,3.63703263]
["bitfinex-derivatives","SOLF0:USTF0",1758717432050,4.2247,212.97,212.93,3.63703263]
["bitfinex-derivatives","SOLF0:USTF0",1758717432351,4.2247,212.97,212.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717435448,4.2247,212.97,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717435649,4.2247,212.97,212.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717435850,4.2247,212.97,212.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717437652,5.91,212.98,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717437857,5.91,212.98,212.92,3.62955871]
["bitfinex-derivatives","SOLF0:USTF0",1758717438164,5.91,212.98,212.93,3.62955871]
["bitfinex-derivatives","SOLF0:USTF0",1758717438344,65.711,212.99,212.94,3.62955871]
["bitfinex-derivatives","SOLF0:USTF0",1758717438548,5.91,212.98,212.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717438748,5.91,212.98,212.92,3.62878689]
["bitfinex-derivatives","SOLF0:USTF0",1758717438956,5.91,212.98,212.93,3.62878689]
["bitfinex-derivatives","SOLF0:USTF0",1758717439155,5.91,212.98,212.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717439356,4.2249,212.95,212.93,3.6282499]
["bitfinex-derivatives","SOLF0:USTF0",1758717439549,4.2249,212.95,212.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717441857,4.2257,212.92,212.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717442154,10.1357,212.92,212.9,3.62782293]
["bitfinex-derivatives","SOLF0:USTF0",1758717442355,10.1357,212.92,212.91,3.62782293]
["bitfinex-derivatives","SOLF0:USTF0",1758717442552,5.91,212.92,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717442756,5.91,212.9,212.87,3.62963857]
["bitfinex-derivatives","SOLF0:USTF0",1758717443062,5.91,212.9,212.88,3.62963857]
["bitfinex-derivatives","SOLF0:USTF0",1758717443354,4.2266,212.87,212.84,109.45990153]
["bitfinex-derivatives","SOLF0:USTF0",1758717443559,4.2266,212.87,212.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717443861,4.2266,212.87,212.86,3.63086851]
["bitfinex-derivatives","SOLF0:USTF0",1758717444059,4.2266,212.87,212.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717444060,4.2271,212.84,212.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717444254,10.1471,212.84,212.83,3.63211045]
["bitfinex-derivatives","SOLF0:USTF0",1758717444459,5.92,212.84,212.77,11.17621323]
["bitfinex-derivatives","SOLF0:USTF0",1758717444659,5.92,212.84,212.78,3.63327862]
["bitfinex-derivatives","SOLF0:USTF0",1758717444860,5.92,212.84,212.79,3.63327862]
["bitfinex-derivatives","SOLF0:USTF0",1758717445060,5.92,212.84,212.8,3.63327862]
["bitfinex-derivatives","SOLF0:USTF0",1758717445260,5.92,212.84,212.81,3.63327862]
["bitfinex-derivatives","SOLF0:USTF0",1758717445561,4.228,212.8,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717445761,10.148,212.8,212.78,3.63340643]
["bitfinex-derivatives","SOLF0:USTF0",1758717445956,10.148,212.8,212.79,3.63340643]
["bitfinex-derivatives","SOLF0:USTF0",1758717446351,10.148,212.8,212.71,3.92621323]
["bitfinex-derivatives","SOLF0:USTF0",1758717446554,10.148,212.8,212.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717446555,5.92,212.8,212.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717446757,5.92,212.85,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717447355,4.2275,212.83,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717449156,10.1469,212.85,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717449558,5.92,212.85,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717449955,5.92,212.85,212.76,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758717450164,5.92,212.85,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717451267,4.2271,212.84,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717453368,7.63037418,212.85,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717453567,4.2267,212.87,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717453568,5.93707418,212.87,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717455958,4.2269,212.86,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717456365,1.71037418,212.87,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717456569,5.92,212.86,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717457270,4.2272,212.84,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717457670,5.92,212.83,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717457870,5.92,212.81,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717458674,5.92,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717460377,4.2272,212.84,212.76,1.71037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717460578,4.2272,212.84,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717460973,4.2275,212.83,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717461873,4.2277,212.82,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717462274,5.92,212.81,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717463675,5.92,212.81,212.74,5.93937418]
["bitfinex-derivatives","SOLF0:USTF0",1758717463885,5.92,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717464076,4.2277,212.82,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717468587,10.1472,212.84,212.75,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758717468790,10.1472,212.84,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717471688,4.2275,212.83,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717472285,4.2276,212.82,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717472487,5.92,212.81,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717472984,1.71037418,212.83,212.73,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758717473185,5.92,212.82,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717473587,5.92,212.8,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717475182,4.2285,212.78,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717475385,10.1485,212.78,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758717475683,10.1485,212.78,212.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717476080,5.92,212.78,212.72,12.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758717476279,5.92,212.78,212.72,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758717476684,5.92,212.81,212.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717478086,4.2283,212.79,212.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717478293,5.92,212.81,212.73,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717478792,4.2285,212.78,212.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717480196,4.2286,212.77,212.72,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717480394,4.2286,212.77,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717480591,4.2286,212.77,212.71,5.93997418]
["bitfinex-derivatives","SOLF0:USTF0",1758717480782,4.2286,212.77,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717481188,10.1486,212.77,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717481389,4.2286,212.77,212.71,9.62037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717481694,4.2286,212.77,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717481695,5.92,212.77,212.71,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717481895,5.92,212.75,212.67,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717482386,4.2294,212.73,212.67,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717482895,5.92,212.75,212.67,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717483097,5.92,212.73,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717483286,1.71037418,212.72,212.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758717484092,5.92,212.7,212.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758717484394,5.92,212.7,212.67,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717485194,10.15,212.7,212.67,122.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717485393,5.92,212.74,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717486095,4.2298,212.71,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717488397,4.2298,212.71,212.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758717489090,4.2298,212.71,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717489395,4.2298,212.71,212.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758717490194,4.2298,212.71,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717490396,4.2298,212.71,212.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758717490992,4.2298,212.71,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717491401,5.92,212.78,212.69,1.71037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717491694,7.63037418,212.78,212.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717492298,4.229,212.75,212.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717492493,4.229,212.75,212.69,1.71037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717492793,4.2292,212.74,212.69,1.71037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717493291,4.2292,212.74,212.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717493491,4.2294,212.73,212.69,1.71037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717493697,4.2294,212.73,212.67,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758717493698,1.71037418,212.76,212.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717493901,1.71037418,212.74,212.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717494089,5.92,212.73,212.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717494797,4.2298,212.71,212.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717495000,4.2298,212.71,212.66,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717495698,4.2298,212.71,212.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717496001,4.2298,212.71,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717496191,10.1501,212.7,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717496391,10.1501,212.7,212.65,116.41037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717496592,4.2301,212.7,212.65,116.41037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717497292,4.2301,212.7,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717497497,4.2301,212.7,212.65,116.41037418]
["bitfinex-derivatives","SOLF0:USTF0",1758717497699,4.2302,212.69,212.65,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758717497997,1.71037418,212.72,212.65,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717498192,65.7909,212.73,212.65,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758717498193,4.2306,212.67,212.65,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758717500698,4.2306,212.67,212.61,109.59494216]
["bitfinex-derivatives","SOLF0:USTF0",1758717500992,4.2306,212.67,212.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717501799,4.2306,212.67,212.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758717503101,4.2306,212.67,212.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717504003,4.2306,212.67,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717504207,4.2306,212.67,212.62,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717504398,4.2301,212.69,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717505600,4.2304,212.68,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717507905,4.2304,212.68,212.62,120.64177418]
["bitfinex-derivatives","SOLF0:USTF0",1758717508106,4.2304,212.68,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717508309,4.2304,212.68,212.62,120.64177418]
["bitfinex-derivatives","SOLF0:USTF0",1758717508509,7.64037418,212.71,212.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717508510,4.2306,212.67,212.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717508709,4.2306,212.67,212.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717508911,4.2306,212.67,212.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717509508,4.2306,212.67,212.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717509810,4.2306,212.67,212.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717510010,4.2306,212.67,212.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717510404,4.2306,212.67,212.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717510606,4.2306,212.67,212.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717510807,4.2306,212.67,212.63,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717511405,4.2306,212.67,212.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717511614,4.2306,212.67,212.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717511811,10.1606,212.67,212.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717512018,4.2314,212.63,212.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717512410,4.2314,212.63,212.61,220.36872893]
["bitfinex-derivatives","SOLF0:USTF0",1758717512611,1.71037418,212.62,212.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717512813,5.93,212.61,212.57,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758717513019,1.71037418,212.62,212.57,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758717513618,5.93,212.61,212.57,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758717514008,4.2324,212.58,212.53,346.14621323]
["bitfinex-derivatives","SOLF0:USTF0",1758717514213,4.2324,212.58,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717514415,1.71037418,212.6,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717514618,5.93,212.59,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717515718,5.93,212.59,212.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717515919,5.93,212.59,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717516920,5.93,212.59,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717517221,4.2321,212.59,212.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717517718,4.2321,212.59,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717517918,4.2321,212.59,212.54,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758717518421,4.2318,212.61,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717518720,5.93,212.66,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717518915,65.811,212.67,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717518916,4.2316,212.62,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717519115,5.93,212.64,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717519914,4.232,212.6,212.54,118.62621323]
["bitfinex-derivatives","SOLF0:USTF0",1758717520319,4.232,212.6,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717521921,4.232,212.6,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717522323,4.2316,212.62,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717523529,4.2316,212.62,212.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717523722,4.2316,212.62,212.58,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717523926,4.2312,212.64,212.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717524228,5.93,212.67,212.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717524626,5.93,212.65,212.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717525131,5.93,212.65,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717525132,5.93,212.6,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717525530,4.2328,212.56,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717525735,4.2328,212.56,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717525927,4.2328,212.56,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717526126,4.2328,212.56,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717526325,4.2328,212.56,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717526921,4.2328,212.56,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717528321,4.2328,212.56,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717528521,4.233,212.55,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717528726,4.233,212.55,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717529034,4.233,212.55,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717529726,4.233,212.55,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717530532,4.233,212.55,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717531037,4.233,212.55,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717531225,4.2332,212.54,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717531535,4.2332,212.54,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717532134,4.2332,212.54,212.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717533733,4.2332,212.54,212.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758717533933,4.2332,212.54,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717534137,4.2332,212.54,212.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758717534332,4.2327,212.56,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717534536,5.93,212.58,212.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758717535439,4.2332,212.54,212.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758717536329,4.2332,212.54,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717536534,4.2332,212.54,212.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758717537532,4.2332,212.54,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717538232,4.2332,212.54,212.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758717539027,5.93,212.58,212.51,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758717539233,4.2334,212.53,212.51,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758717539437,5.94,212.55,212.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717539638,4.2338,212.51,212.5,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758717540344,4.2338,212.51,212.5,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717541643,4.2338,212.51,212.5,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758717541846,4.2338,212.51,212.5,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717542345,4.2338,212.51,212.5,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758717542642,4.2342,212.49,212.44,3.92621323]
["bitfinex-derivatives","SOLF0:USTF0",1758717542841,4.2342,212.49,212.41,347.60339767]
["bitfinex-derivatives","SOLF0:USTF0",1758717542842,5.94,212.49,212.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717543146,4.2347,212.47,212.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717544747,4.234,212.5,212.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717545339,4.2342,212.49,212.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717545545,71.7953,212.52,212.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717545942,5.94,212.49,212.41,346.30621323]
["bitfinex-derivatives","SOLF0:USTF0",1758717546244,5.94,212.49,212.42,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758717546835,4.235,212.45,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717547244,4.235,212.45,212.43,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1758717548744,4.235,212.45,212.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717550242,4.2345,212.47,212.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758717551144,4.2345,212.47,212.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717551748,4.2345,212.47,212.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758717553250,4.2345,212.47,212.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717553447,4.2345,212.47,212.43,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758717554051,4.2348,212.46,212.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717556051,4.2354,212.43,212.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717556248,4.2354,212.43,212.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758717556451,5.94,212.46,212.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717556750,5.94,212.46,212.4,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758717556950,4.2356,212.42,212.41,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758717559654,4.2356,212.42,212.41,122.14]
["bitfinex-derivatives","SOLF0:USTF0",1758717571564,4.2361,212.39,212.37,3.92310818]
["bitfinex-derivatives","SOLF0:USTF0",1758717571866,71.8165,212.42,212.36,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717572163,5.93,212.43,212.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717573265,4.2362,212.39,212.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717573465,4.2362,212.39,212.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717573971,4.2369,212.35,212.34,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717574267,4.2369,212.35,212.34,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758717574465,4.2361,212.4,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717574660,73.52859603,212.44,212.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717574862,73.52859603,212.44,212.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717576167,4.236,212.4,212.38,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717576360,4.236,212.4,212.38,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758717578872,4.236,212.4,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717585174,3.60559709,212.4,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717585374,7.64689603,212.47,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717585575,67.58179603,212.49,212.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717585877,67.58179603,212.49,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717586278,4.2353,212.44,212.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717588081,4.2355,212.42,212.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717588276,4.2355,212.42,212.41,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1758717592274,4.2355,212.42,212.41,126.06327249]
["bitfinex-derivatives","SOLF0:USTF0",1758717592879,4.2355,212.42,212.41,127.78016852]
["bitfinex-derivatives","SOLF0:USTF0",1758717593584,4.2355,212.42,212.41,126.06327249]
["bitfinex-derivatives","SOLF0:USTF0",1758717593885,4.2355,212.42,212.41,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758717595084,4.2355,212.42,212.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758717595284,4.2355,212.42,212.41,122.11]
["bitfinex-derivatives","SOLF0:USTF0",1758717597980,4.2359,212.4,212.39,3.93327249]
["bitfinex-derivatives","SOLF0:USTF0",1758717598184,4.2359,212.4,212.39,126.43327249]
["bitfinex-derivatives","SOLF0:USTF0",1758717598984,4.2359,212.4,212.39,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717599788,4.2359,212.4,212.39,122.51]
["bitfinex-derivatives","SOLF0:USTF0",1758717601992,4.2356,212.42,212.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717602191,67.57599603,212.51,212.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717602391,67.57599603,212.51,212.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717602592,4.235,212.45,212.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717602793,4.235,212.45,212.44,62.49]
["bitfinex-derivatives","SOLF0:USTF0",1758717603992,4.235,212.45,212.44,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717604193,4.235,212.45,212.44,55.29]
["bitfinex-derivatives","SOLF0:USTF0",1758717606399,4.2341,212.49,212.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717606601,75.77259327,212.55,212.48,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717606789,75.77259327,212.55,212.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717607294,4.2336,212.52,212.51,3.6504956]
["bitfinex-derivatives","SOLF0:USTF0",1758717607498,65.8335,212.59,212.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717607702,71.7878,212.58,212.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717607903,71.7878,212.58,212.55,3.6504956]
["bitfinex-derivatives","SOLF0:USTF0",1758717608096,4.2325,212.57,212.56,3.6504956]
["bitfinex-derivatives","SOLF0:USTF0",1758717608299,10.1825,212.57,212.56,3.6504956]
["bitfinex-derivatives","SOLF0:USTF0",1758717609007,4.2325,212.57,212.56,11.3604956]
["bitfinex-derivatives","SOLF0:USTF0",1758717611498,4.2321,212.6,212.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717611711,4.2321,212.6,212.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717612010,4.2321,212.6,212.59,11.3604956]
["bitfinex-derivatives","SOLF0:USTF0",1758717613301,4.2321,212.6,212.59,3.6504956]
["bitfinex-derivatives","SOLF0:USTF0",1758717613503,4.2325,212.57,212.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717613707,4.2325,212.57,212.56,11.3428271]
["bitfinex-derivatives","SOLF0:USTF0",1758717614701,4.2325,212.57,212.56,3.6328271]
["bitfinex-derivatives","SOLF0:USTF0",1758717614906,4.2325,212.57,212.56,11.3428271]
["bitfinex-derivatives","SOLF0:USTF0",1758717617407,4.2325,212.57,212.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717621202,4.2325,212.57,212.56,11.3339742]
["bitfinex-derivatives","SOLF0:USTF0",1758717621806,65.8223,212.63,212.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717621807,4.2321,212.59,212.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717622102,65.8152,212.65,212.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717623104,1.71689603,212.66,212.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758717623715,65.81,212.67,212.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717624118,4.2311,212.64,212.6,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717624316,4.2311,212.64,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717624713,4.2311,212.64,212.6,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717625016,4.2311,212.64,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717625212,4.2308,212.66,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717625419,4.2308,212.66,212.6,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717625615,4.2308,212.66,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717625916,4.2308,212.66,212.6,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717626114,65.8059,212.68,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717626316,65.8095,212.67,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717627217,65.818,212.64,212.58,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717627407,5.93,212.61,212.52,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717627607,5.93,212.61,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717627819,5.93,212.65,212.57,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717628019,65.8191,212.64,212.58,118.45740364]
["bitfinex-derivatives","SOLF0:USTF0",1758717628313,4.232,212.6,212.59,10.93740364]
["bitfinex-derivatives","SOLF0:USTF0",1758717628818,65.8039,212.69,212.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717629008,65.8039,212.69,212.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717629619,65.8039,212.69,212.63,3.6142464]
["bitfinex-derivatives","SOLF0:USTF0",1758717629817,65.8039,212.69,212.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717630016,65.8039,212.69,212.63,3.61452488]
["bitfinex-derivatives","SOLF0:USTF0",1758717630223,4.2309,212.66,212.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717630516,65.8135,212.66,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717630717,4.2315,212.63,212.61,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758717631021,71.733,212.69,212.61,9.03689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717631321,65.8087,212.67,212.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717631516,8.4598,212.71,212.61,9.03689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717631517,65.7981,212.71,212.61,9.03689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717631718,65.7981,212.71,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717632313,4.2309,212.65,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717632509,71.7212,212.73,212.64,10.93249039]
["bitfinex-derivatives","SOLF0:USTF0",1758717632714,71.7212,212.73,212.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717633318,65.8009,212.7,212.64,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717633616,5.93,212.68,212.64,1.71689603]
["bitfinex-derivatives","SOLF0:USTF0",1758717633811,5.93,212.68,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717633812,4.2309,212.65,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717634022,4.2309,212.65,212.64,10.93067452]
["bitfinex-derivatives","SOLF0:USTF0",1758717634520,4.2309,212.65,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717634823,71.7212,212.73,212.64,10.93021888]
["bitfinex-derivatives","SOLF0:USTF0",1758717635020,71.7212,212.73,212.65,3.61021888]
["bitfinex-derivatives","SOLF0:USTF0",1758717635222,5.93,212.77,212.66,10.93021888]
["bitfinex-derivatives","SOLF0:USTF0",1758717635521,5.93,212.77,212.67,3.61021888]
["bitfinex-derivatives","SOLF0:USTF0",1758717635823,5.93,212.74,212.68,95.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717636023,5.93,212.74,212.67,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717636416,65.7933,212.72,212.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758717636621,5.93,212.74,212.67,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758717638217,4.2298,212.71,212.67,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758717638416,4.2298,212.71,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717641428,5.93,212.7,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717642325,4.2307,212.66,212.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758717645626,4.2307,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717646633,4.2307,212.66,212.65,10.93676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717646931,4.2307,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717648935,4.2307,212.66,212.65,118.99676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717650030,4.2307,212.66,212.65,126.31676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717653137,10.1607,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717656638,4.2307,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717657738,4.2307,212.66,212.65,10.91676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717663044,4.2307,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717667051,10.1607,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717667943,4.2307,212.66,212.65,10.80676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717668345,4.2307,212.66,212.65,3.61676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717668846,4.2307,212.66,212.65,10.80676158]
["bitfinex-derivatives","SOLF0:USTF0",1758717675753,10.1607,212.66,212.65,6.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758717676254,4.2315,212.62,212.61,11.13797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717676654,4.2315,212.62,212.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717680360,4.2315,212.62,212.61,11.13797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717681564,65.8067,212.68,212.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717682166,65.8067,212.68,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717682365,65.8067,212.68,212.62,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717682763,65.8067,212.68,212.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717682964,65.8067,212.68,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717683864,4.2305,212.67,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717684064,10.1605,212.67,212.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758717684970,4.2309,212.65,212.64,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717685169,4.2309,212.65,212.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717685368,5.93,212.67,212.62,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717685567,5.93,212.67,212.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717685764,5.93,212.65,212.62,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717685967,5.93,212.64,212.61,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717686168,4.2313,212.63,212.62,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717686473,10.1613,212.63,212.62,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717686867,10.1617,212.61,212.6,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717688373,4.2317,212.61,212.6,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717694176,5.93,212.6,212.59,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717694370,4.2321,212.59,212.58,11.84797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717709083,10.1621,212.59,212.58,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717709282,10.1621,212.59,212.58,118.80797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717710576,4.2325,212.57,212.56,3.94797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717710775,10.1625,212.57,212.56,118.82797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717710980,4.2325,212.57,212.56,126.72797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717712789,4.2325,212.57,212.56,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758717719595,65.8246,212.62,212.53,11.15797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717719596,4.2331,212.54,212.53,11.15797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717719794,4.2331,212.54,212.53,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1758717720295,4.2331,212.54,212.53,125.97797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717722196,4.2331,212.54,212.53,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1758717722597,5.96,212.59,212.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758717722598,4.2327,212.56,212.53,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758717722798,4.2327,212.56,212.55,11.15797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717723097,4.2327,212.56,212.55,125.97797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717726098,4.2324,212.58,212.55,125.97797477]
["bitfinex-derivatives","SOLF0:USTF0",1758717726303,4.2324,212.58,212.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717726601,4.2324,212.58,212.57,122.03]
["bitfinex-derivatives","SOLF0:USTF0",1758717727000,4.2324,212.58,212.57,125.68123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717728001,7.54,212.68,212.57,118.47123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717728201,75.05930202,212.68,212.61,3.94247341]
["bitfinex-derivatives","SOLF0:USTF0",1758717728401,75.05930202,212.68,212.62,125.68123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717728608,4.2309,212.65,212.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717728804,4.2309,212.65,212.64,125.68123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717729006,7.54,212.71,212.64,118.47123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717729303,73.3338,212.72,212.65,10.86123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717729503,7.54,212.69,212.66,118.49123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717729703,7.54,212.68,212.67,3.65123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717729896,9.25370202,212.68,212.67,3.65123575]
["bitfinex-derivatives","SOLF0:USTF0",1758717730100,11.7709,212.65,212.64,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758717730708,4.2315,212.62,212.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717730903,4.2315,212.62,212.61,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1758717732102,4.2315,212.62,212.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717732305,11.7715,212.62,212.61,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1758717732506,11.7715,212.62,212.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717732507,7.54,212.59,212.57,11.15247341]
["bitfinex-derivatives","SOLF0:USTF0",1758717732707,7.54,212.59,212.58,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717734397,11.7721,212.59,212.58,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717735610,4.2321,212.59,212.58,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1758717735803,4.2321,212.59,212.58,79.29]
["bitfinex-derivatives","SOLF0:USTF0",1758717740411,1.71370202,212.67,212.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717740609,1.71370202,212.67,212.58,73.79370202]
["bitfinex-derivatives","SOLF0:USTF0",1758717740610,1.71370202,212.67,212.62,3.94225394]
["bitfinex-derivatives","SOLF0:USTF0",1758717740806,9.25370202,212.67,212.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717741000,1.71370202,212.67,212.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717741512,4.2311,212.64,212.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758717745314,4.2316,212.62,212.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717746009,4.232,212.6,212.59,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758717746213,4.232,212.6,212.59,126.7243162]
["bitfinex-derivatives","SOLF0:USTF0",1758717746810,65.8248,212.62,212.57,3.9443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717747016,4.2323,212.58,212.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717748220,4.2323,212.58,212.56,138.47104389]
["bitfinex-derivatives","SOLF0:USTF0",1758717749107,4.2323,212.58,212.56,146.27104389]
["bitfinex-derivatives","SOLF0:USTF0",1758717749818,4.2323,212.58,212.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717751820,4.2327,212.56,212.54,3.9443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717752016,7.8,212.57,212.53,118.9243162]
["bitfinex-derivatives","SOLF0:USTF0",1758717752222,7.8,212.57,212.53,126.7243162]
["bitfinex-derivatives","SOLF0:USTF0",1758717752522,7.8,212.57,212.53,118.9243162]
["bitfinex-derivatives","SOLF0:USTF0",1758717753018,1.71370202,212.58,212.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717753224,1.71370202,212.58,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717753718,1.71370202,212.58,212.54,3.9443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717754022,4.2325,212.57,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717754523,4.2325,212.57,212.54,3.9443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717754823,4.2328,212.56,212.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717755620,4.2328,212.56,212.55,11.7443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717757126,4.2328,212.56,212.55,15.43712166]
["bitfinex-derivatives","SOLF0:USTF0",1758717759727,4.2323,212.59,212.55,7.63712166]
["bitfinex-derivatives","SOLF0:USTF0",1758717759932,4.2323,212.59,212.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717760132,4.2323,212.59,212.58,126.35280546]
["bitfinex-derivatives","SOLF0:USTF0",1758717762343,68.49206473,212.66,212.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717762632,68.49206473,212.66,212.6,3.69280546]
["bitfinex-derivatives","SOLF0:USTF0",1758717762828,68.49206473,212.66,212.61,11.49280546]
["bitfinex-derivatives","SOLF0:USTF0",1758717763028,12.0311,212.64,212.62,3.69280546]
["bitfinex-derivatives","SOLF0:USTF0",1758717763232,12.0311,212.64,212.63,3.69280546]
["bitfinex-derivatives","SOLF0:USTF0",1758717765729,4.2321,212.59,212.58,126.6043162]
["bitfinex-derivatives","SOLF0:USTF0",1758717766233,4.2321,212.59,212.58,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758717768240,4.2321,212.59,212.58,126.6043162]
["bitfinex-derivatives","SOLF0:USTF0",1758717768536,4.2321,212.59,212.58,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717768736,4.2321,212.59,212.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758717768936,4.2321,212.59,212.58,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717769938,7.8,212.58,212.57,3.9443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717770132,7.8,212.58,212.54,150.40145957]
["bitfinex-derivatives","SOLF0:USTF0",1758717770133,4.2325,212.57,212.56,11.7443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717770332,4.2325,212.57,212.56,126.5643162]
["bitfinex-derivatives","SOLF0:USTF0",1758717772739,4.2325,212.57,212.56,126.5643162]
["bitfinex-derivatives","SOLF0:USTF0",1758717772938,4.2325,212.57,212.56,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717774939,4.2325,212.57,212.56,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758717776039,4.2325,212.57,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758717776239,4.2325,212.57,212.56,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717777641,4.2325,212.57,212.56,126.31943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717780335,4.2325,212.57,212.56,118.49943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717780536,11.8225,212.57,212.56,3.67943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717781741,4.2325,212.57,212.56,3.67943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717782137,4.2325,212.57,212.56,11.12943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717785442,4.2322,212.59,212.57,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717785643,65.8212,212.63,212.58,11.12943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717785841,65.8212,212.63,212.59,3.67943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717786043,65.8212,212.63,212.6,3.67943105]
["bitfinex-derivatives","SOLF0:USTF0",1758717786243,65.8275,212.61,212.56,3.9443162]
["bitfinex-derivatives","SOLF0:USTF0",1758717786449,65.8305,212.6,212.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717786639,4.2324,212.58,212.54,68.3243162]
["bitfinex-derivatives","SOLF0:USTF0",1758717786847,4.2324,212.58,212.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717787144,4.2326,212.57,212.54,68.3243162]
["bitfinex-derivatives","SOLF0:USTF0",1758717787348,4.2326,212.57,212.55,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717787542,4.2326,212.57,212.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717788650,4.2326,212.57,212.56,11.3943162]
["bitfinex-derivatives","SOLF0:USTF0",1758717788847,4.2322,212.59,212.54,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1758717789048,4.2322,212.59,212.57,3.95349075]
["bitfinex-derivatives","SOLF0:USTF0",1758717789248,4.2322,212.59,212.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717790152,4.2318,212.61,212.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717790352,10.26876473,212.66,212.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717790552,4.2316,212.62,212.6,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717790758,4.2316,212.62,212.59,3.95451518]
["bitfinex-derivatives","SOLF0:USTF0",1758717791252,4.2319,212.6,212.59,3.95451518]
["bitfinex-derivatives","SOLF0:USTF0",1758717791653,4.2319,212.6,212.59,11.40451518]
["bitfinex-derivatives","SOLF0:USTF0",1758717792653,4.2319,212.6,212.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717794757,7.59,212.66,212.56,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717795054,7.59,212.66,212.6,3.95309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717795658,73.3993,212.67,212.6,11.40309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717797259,4.2314,212.63,212.61,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717798061,4.2314,212.63,212.6,3.95309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717798257,4.2314,212.63,212.61,11.11146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717798456,4.2314,212.63,212.62,11.11146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717799047,4.231,212.65,212.62,11.11146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717799255,4.231,212.65,212.63,11.11146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717799453,4.231,212.65,212.64,3.66146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717800055,11.821,212.65,212.64,3.66146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717802856,97.45719459,212.69,212.64,3.66146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717803063,7.59,212.7,212.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758717803261,7.59,212.7,212.67,3.66146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717803463,11.8201,212.69,212.68,3.66146126]
["bitfinex-derivatives","SOLF0:USTF0",1758717810264,4.2311,212.64,212.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717811563,12.0307,212.67,212.63,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717811865,7.8,212.67,212.61,11.54309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717812072,7.8,212.67,212.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717812370,7.8,212.67,212.61,3.95309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717812766,7.8,212.67,212.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717813073,7.8,212.69,212.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717814171,4.231,212.65,212.61,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717814774,4.231,212.65,212.6,39.23309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717814972,4.231,212.65,212.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717815268,4.2306,212.67,212.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717815473,106.52379745,212.75,212.63,3.95309258]
["bitfinex-derivatives","SOLF0:USTF0",1758717815673,103.84503272,212.75,212.64,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717816173,103.84503272,212.75,212.64,11.53028657]
["bitfinex-derivatives","SOLF0:USTF0",1758717816473,4.2292,212.74,212.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717816674,4.2292,212.74,212.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717817172,4.2292,212.74,212.69,1.71174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717817571,4.2292,212.74,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717818273,4.2292,212.74,212.69,1.71174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717818775,4.2292,212.74,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717819280,4.2292,212.74,212.69,1.71174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717819472,4.2292,212.74,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717819776,12.0292,212.74,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717820873,12.0295,212.73,212.7,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717821069,103.84503272,212.75,212.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1758717821270,7.8,212.74,212.67,38.74174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717821666,4.2299,212.71,212.67,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1758717821872,7.8,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717822773,7.8,212.7,212.66,1.71174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717823077,7.8,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717823776,12.0301,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717825681,4.2301,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717825877,4.2301,212.7,212.66,1.71174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717826077,4.2301,212.7,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717826478,4.2303,212.69,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717826782,12.0303,212.69,212.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717826970,12.0307,212.67,212.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717827774,4.2307,212.67,212.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717830091,4.2302,212.69,212.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717830292,7.8,212.68,212.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758717830491,7.8,212.7,212.63,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717830688,7.8,212.7,212.62,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717831795,7.8,212.7,212.63,9.30174857]
["bitfinex-derivatives","SOLF0:USTF0",1758717832294,7.8,212.7,212.63,13.23526958]
["bitfinex-derivatives","SOLF0:USTF0",1758717832485,7.8,212.7,212.63,11.52352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717833196,4.2304,212.68,212.63,11.52352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717833491,7.8,212.67,212.63,11.52352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717833995,7.8,212.67,212.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758717835389,7.8,212.67,212.64,11.90352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717835985,65.7923,212.73,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758717835986,11.46,212.7,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758717836189,11.46,212.7,212.64,11.90352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717836798,4.2302,212.69,212.64,11.90352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717837399,11.4602,212.69,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758717837799,11.4602,212.69,212.64,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717837998,7.23,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758717838200,1.71174857,212.71,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758717838500,7.23,212.7,212.64,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717839198,4.2307,212.67,212.64,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717839699,11.7407,212.67,212.64,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717840795,4.2307,212.67,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758717841402,11.7407,212.67,212.65,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758717842500,11.7407,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717842995,7.51,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717843404,7.51,212.7,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717843601,1.71174857,212.71,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717843901,7.51,212.7,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717844302,1.71174857,212.71,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717844799,7.51,212.7,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717845001,1.71174857,212.71,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717845201,4.2306,212.67,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717845697,4.2306,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717846000,11.7406,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717847801,4.2306,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717848004,4.2306,212.67,212.66,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717850800,4.2306,212.67,212.66,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758717851008,4.2306,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717851407,7.51,212.66,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717852804,11.7406,212.67,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717853909,11.7406,212.67,212.65,11.79352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717854304,4.2306,212.67,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717854507,7.51,212.66,212.65,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717854808,4.2309,212.65,212.64,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717855009,11.7409,212.65,212.64,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717855200,11.7409,212.65,212.63,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717855201,7.51,212.64,212.63,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717855405,4.2313,212.63,212.62,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717855606,11.7413,212.63,212.62,3.93352101]
["bitfinex-derivatives","SOLF0:USTF0",1758717859209,11.7417,212.62,212.58,151.17269724]
["bitfinex-derivatives","SOLF0:USTF0",1758717859410,11.7417,212.62,212.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758717859612,4.2317,212.62,212.59,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758717859808,4.2317,212.62,212.58,151.17269724]
["bitfinex-derivatives","SOLF0:USTF0",1758717860216,4.2317,212.62,212.61,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717860513,4.2317,212.62,212.61,11.81047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717862617,7.51,212.7,212.62,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758717862810,9.22174857,212.7,212.63,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717863514,9.22174857,212.7,212.63,11.81047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717863515,11.7408,212.66,212.63,11.81047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717864616,11.7408,212.66,212.64,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717867722,4.2308,212.66,212.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758717870124,4.2308,212.66,212.65,11.64047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717870524,4.2308,212.66,212.65,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717870722,11.6708,212.66,212.65,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717871024,11.6708,212.66,212.64,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717873227,11.6708,212.66,212.65,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717874120,4.2308,212.66,212.65,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717875420,11.6708,212.66,212.65,3.95047669]
["bitfinex-derivatives","SOLF0:USTF0",1758717876424,11.6708,212.66,212.62,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758717876624,11.6708,212.66,212.63,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758717877328,11.6708,212.66,212.64,3.66286206]
["bitfinex-derivatives","SOLF0:USTF0",1758717877528,11.6708,212.66,212.65,3.66286206]
["bitfinex-derivatives","SOLF0:USTF0",1758717879129,11.6708,212.66,212.65,7.61441123]
["bitfinex-derivatives","SOLF0:USTF0",1758717881628,11.6708,212.66,212.65,3.66286206]
["bitfinex-derivatives","SOLF0:USTF0",1758717883125,4.2311,212.64,212.63,3.95154917]
["bitfinex-derivatives","SOLF0:USTF0",1758717883331,7.44,212.63,212.62,3.95154917]
["bitfinex-derivatives","SOLF0:USTF0",1758717885328,4.2311,212.64,212.62,11.64154917]
["bitfinex-derivatives","SOLF0:USTF0",1758717885518,11.6711,212.64,212.63,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717887530,11.6711,212.64,212.62,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717887732,4.2311,212.64,212.62,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717888132,7.44,212.63,212.62,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717889828,11.6715,212.62,212.6,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717890033,7.44,212.61,212.6,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717890736,4.2315,212.62,212.6,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717891034,11.6715,212.62,212.6,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717891436,11.6715,212.62,212.61,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717893426,11.6712,212.64,212.61,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717893633,117.35605406,212.7,212.63,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717893634,7.44,212.7,212.63,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717893933,7.44,212.7,212.64,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717894729,7.44,212.7,212.63,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717894938,7.2,212.64,212.63,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717895832,4.2313,212.63,212.62,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717896038,11.4313,212.63,212.62,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717897537,7.2,212.63,212.62,3.95177551]
["bitfinex-derivatives","SOLF0:USTF0",1758717897729,11.431,212.65,212.61,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758717897934,11.431,212.65,212.63,3.95268458]
["bitfinex-derivatives","SOLF0:USTF0",1758717898133,4.231,212.65,212.63,3.95268458]
["bitfinex-derivatives","SOLF0:USTF0",1758717898334,7.2,212.64,212.63,3.95268458]
["bitfinex-derivatives","SOLF0:USTF0",1758717898835,4.231,212.65,212.63,3.95268458]
["bitfinex-derivatives","SOLF0:USTF0",1758717899336,4.231,212.65,212.64,11.25268458]
["bitfinex-derivatives","SOLF0:USTF0",1758717899732,11.4306,212.67,212.64,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758717899927,4.2306,212.67,212.65,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717900138,7.21,212.66,212.64,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717900337,11.4409,212.65,212.64,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717900533,7.21,212.64,212.63,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717900736,7.21,212.64,212.62,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717901135,4.2313,212.63,212.62,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717901335,11.4413,212.63,212.62,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717902235,11.4413,212.63,212.61,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717902539,7.21,212.62,212.61,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717904334,4.2313,212.63,212.61,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717904539,11.4413,212.63,212.61,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717905342,11.4413,212.63,212.61,11.53233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717906043,11.4413,212.63,212.61,3.95233657]
["bitfinex-derivatives","SOLF0:USTF0",1758717907438,7.21,212.58,212.55,152.28454527]
["bitfinex-derivatives","SOLF0:USTF0",1758717907744,7.21,212.58,212.55,147.0611476]
["bitfinex-derivatives","SOLF0:USTF0",1758717907932,7.21,212.58,212.55,154.6411476]
["bitfinex-derivatives","SOLF0:USTF0",1758717908743,4.2326,212.57,212.55,154.6411476]
["bitfinex-derivatives","SOLF0:USTF0",1758717909145,7.21,212.62,212.55,147.0611476]
["bitfinex-derivatives","SOLF0:USTF0",1758717909340,4.2324,212.58,212.55,147.0611476]
["bitfinex-derivatives","SOLF0:USTF0",1758717909540,11.4424,212.58,212.55,154.6411476]
["bitfinex-derivatives","SOLF0:USTF0",1758717910333,11.4424,212.58,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717910940,4.2324,212.58,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717911640,11.4424,212.58,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717912245,4.2324,212.58,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717912444,11.4424,212.58,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717915546,4.2326,212.57,212.55,154.6411476]
["bitfinex-derivatives","SOLF0:USTF0",1758717916845,4.2326,212.57,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717917042,4.2322,212.59,212.55,147.0611476]
["bitfinex-derivatives","SOLF0:USTF0",1758717917343,7.21,212.62,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717918351,4.2324,212.58,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717918549,7.21,212.62,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717919143,4.2323,212.59,212.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717919345,73.0256,212.65,212.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717919346,7.21,212.65,212.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717919551,4.2312,212.64,212.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717922455,4.2308,212.66,212.58,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758717922650,4.2308,212.66,212.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717922848,4.2308,212.66,212.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758717923042,4.2308,212.66,212.6,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717923754,4.2308,212.66,212.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717923955,4.2312,212.64,212.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717924152,12.0812,212.64,212.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717924353,65.8068,212.68,212.57,13.01339767]
["bitfinex-derivatives","SOLF0:USTF0",1758717924656,7.85,212.66,212.6,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717925348,65.8188,212.64,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717925550,9.60453471,212.63,212.56,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717925757,9.60453471,212.62,212.56,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717926058,7.85,212.62,212.56,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717926261,4.2324,212.58,212.56,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717926450,4.2324,212.58,212.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717926650,4.2324,212.58,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717931263,65.8166,212.65,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717931264,4.2319,212.61,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717931454,4.2319,212.61,212.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717931654,4.2319,212.61,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717932159,4.2319,212.61,212.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717932754,4.2319,212.61,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717933361,4.2321,212.6,212.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717933964,4.2321,212.6,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717934657,12.0822,212.59,212.56,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717934957,12.0822,212.59,212.56,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717936264,4.2324,212.58,212.57,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758717937361,4.2324,212.58,212.56,122.43]
["bitfinex-derivatives","SOLF0:USTF0",1758717939868,4.2324,212.58,212.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717944670,4.2327,212.56,212.55,147.0611476]
["bitfinex-derivatives","SOLF0:USTF0",1758717944873,4.2327,212.56,212.55,261.6811476]
["bitfinex-derivatives","SOLF0:USTF0",1758717945661,4.2327,212.56,212.55,269.4711476]
["bitfinex-derivatives","SOLF0:USTF0",1758717946764,7.85,212.55,212.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717946971,7.85,212.55,212.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717947563,4.2333,212.54,212.53,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758717947772,1.71417506,212.57,212.53,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758717948074,1.71417506,212.57,212.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717948378,1.71417506,212.59,212.53,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717948562,7.85,212.59,212.53,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758717948763,4.2328,212.56,212.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717949069,4.2328,212.56,212.55,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717949271,9.56417506,212.62,212.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717949477,9.56417506,212.62,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717949865,7.85,212.61,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717950271,4.232,212.6,212.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758717953779,4.232,212.6,212.58,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717953972,7.64,212.65,212.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717954372,1.71417506,212.68,212.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717954680,7.64,212.66,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717954876,1.75513945,212.65,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717955070,7.64,212.63,212.59,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758717955277,7.64,212.66,212.59,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717955478,1.75510957,212.65,212.59,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758717955681,7.64,212.63,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717956179,4.2316,212.62,212.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717956879,4.2316,212.62,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717958178,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717958473,4.2316,212.62,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758717959079,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717960076,4.2316,212.62,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717960276,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717960976,4.2316,212.62,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717961384,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717961583,4.2316,212.62,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717961781,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717961981,4.2316,212.62,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717962179,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717963174,4.2316,212.62,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717963582,4.2316,212.62,212.58,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1758717964080,4.2316,212.62,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717964984,7.3,212.63,212.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717967496,7.3,212.63,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717967689,7.3,212.63,212.58,3.95575211]
["bitfinex-derivatives","SOLF0:USTF0",1758717968088,7.3,212.63,212.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717968398,0.35856646,212.72,212.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717968698,1.75556833,212.7,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717968995,106.23622508,212.7,212.65,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717969189,1.74915828,212.69,212.65,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717969392,106.23622508,212.7,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717969592,106.23622508,212.7,212.65,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717969887,106.23622508,212.7,212.65,5.66750413]
["bitfinex-derivatives","SOLF0:USTF0",1758717970285,106.23622508,212.7,212.65,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717970484,113.53622508,212.7,212.65,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717970689,113.53622508,212.7,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717971991,7.3,212.7,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717979098,7.3,212.7,212.65,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717979305,7.3,212.7,212.66,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717982002,7.3,212.7,212.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717982902,4.2299,212.71,212.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717983101,7.3,212.7,212.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717983301,4.2299,212.71,212.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717983499,7.3,212.7,212.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758717985203,7.3,212.7,212.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717986003,11.9993,212.74,212.65,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758717986204,7.77,212.74,212.67,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717986400,7.77,212.74,212.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717986706,1.71417506,212.76,212.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717988204,5.94297506,212.76,212.68,11.4102]
["bitfinex-derivatives","SOLF0:USTF0",1758717988404,5.94297506,212.76,212.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717989106,7.77,212.77,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717989302,0.35343323,212.79,212.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717989599,1.71417506,212.82,212.73,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717989805,4.2275,212.83,212.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717990307,7.77,212.82,212.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717991502,7.77,212.82,212.74,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717991503,9.48417506,212.82,212.72,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717991905,9.48417506,212.82,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717992208,7.77,212.79,212.71,8.89417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717993208,11.9983,212.79,212.71,8.89417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717995203,11.9983,212.79,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717995204,9.48417506,212.79,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717995607,11.9982,212.79,212.71,8.89417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717995910,7.77,212.83,212.74,8.89417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717997312,7.77,212.8,212.74,8.89417506]
["bitfinex-derivatives","SOLF0:USTF0",1758717998319,7.77,212.8,212.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758717999614,4.2285,212.78,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718000017,4.2285,212.78,212.72,1.71417506]
["bitfinex-derivatives","SOLF0:USTF0",1758718000211,4.2285,212.78,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718000715,4.2285,212.78,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718001522,11.998,212.8,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718002415,7.77,212.78,212.72,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758718002616,7.77,212.78,212.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718003618,7.77,212.78,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718004115,7.77,212.78,212.72,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758718004313,7.77,212.78,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718004509,11.9978,212.81,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718005222,7.77,212.81,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718006219,7.77,212.77,212.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718006424,73.5358,212.81,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718007125,4.2287,212.77,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718007319,7.77,212.76,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718009021,4.2287,212.77,212.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718012828,4.2287,212.77,212.7,11.13332907]
["bitfinex-derivatives","SOLF0:USTF0",1758718013426,4.2287,212.77,212.71,3.95332907]
["bitfinex-derivatives","SOLF0:USTF0",1758718013615,4.2287,212.77,212.7,11.13332907]
["bitfinex-derivatives","SOLF0:USTF0",1758718013819,4.2287,212.77,212.71,3.95332907]
["bitfinex-derivatives","SOLF0:USTF0",1758718015725,73.4962,212.78,212.71,3.34918345]
["bitfinex-derivatives","SOLF0:USTF0",1758718015928,7.72,212.75,212.63,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718016132,7.72,212.75,212.64,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758718016327,4.2293,212.74,212.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758718016528,4.2293,212.74,212.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758718016933,4.2293,212.74,212.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758718020742,7.72,212.75,212.68,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758718021044,65.7678,212.81,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718021045,7.9,212.8,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718021545,4.2284,212.78,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718021744,7.9,212.8,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718023345,7.9,212.8,212.71,11.9996]
["bitfinex-derivatives","SOLF0:USTF0",1758718023946,4.2286,212.77,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718024655,7.9,212.77,212.69,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718024847,65.7712,212.8,212.68,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718025049,7.9,212.79,212.68,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718025456,4.2286,212.77,212.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718025654,4.2286,212.77,212.69,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718025853,4.2286,212.77,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718027356,12.1286,212.77,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718028753,4.2289,212.76,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718028961,7.9,212.77,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718029454,4.2291,212.75,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718029657,7.9,212.77,212.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718030055,7.9,212.81,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718030260,7.9,212.81,212.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718030956,7.9,212.81,212.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718031360,4.228,212.8,212.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718032662,4.228,212.8,212.73,12.99339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718033456,4.228,212.8,212.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718034360,4.228,212.8,212.73,12.99339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718036661,4.2283,212.79,212.73,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718037262,0.35331826,212.82,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718037263,7.9,212.77,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718038266,12.1287,212.77,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718042968,7.9,212.77,212.71,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718044269,7.9,212.77,212.72,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758718044472,7.9,212.77,212.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718044665,7.9,212.77,212.72,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758718044866,7.9,212.77,212.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718045166,7.9,212.77,212.72,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758718045774,7.9,212.77,212.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718045964,12.148,212.8,212.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718046667,4.2282,212.79,212.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718048368,7.92,212.8,212.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718048571,7.92,212.85,212.73,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718048873,7.92,212.85,212.7,74.0750965]
["bitfinex-derivatives","SOLF0:USTF0",1758718048874,7.92,212.85,212.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718049874,4.2277,212.82,212.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718051771,7.92,212.83,212.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718052161,7.92,212.83,212.73,42.16339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718052363,4.2291,212.75,212.73,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718052563,65.7788,212.77,212.69,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718052867,65.7788,212.77,212.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718052868,7.92,212.69,212.68,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718053067,7.92,212.72,212.65,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718053672,7.92,212.72,212.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718053673,7.92,212.72,212.63,12.92339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718054175,4.2301,212.69,212.63,12.92339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718054871,7.92,212.66,212.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718055270,7.92,212.7,212.6,12.92339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718055571,68.4707526,212.71,212.6,12.92339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718055971,4.2311,212.65,212.59,5.22339767]
["bitfinex-derivatives","SOLF0:USTF0",1758718056170,12.1511,212.65,212.57,163.68555698]
["bitfinex-derivatives","SOLF0:USTF0",1758718057270,12.1511,212.65,212.57,158.46215931]
["bitfinex-derivatives","SOLF0:USTF0",1758718057667,7.92,212.7,212.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718059175,4.2305,212.67,212.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718059877,7.92,212.7,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718060175,4.2303,212.69,212.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718060675,5.94328661,212.69,212.59,9.41298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718062273,7.92,212.68,212.59,9.41298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718064679,7.92,212.68,212.6,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758718065074,4.2306,212.67,212.59,9.41298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718065271,4.2306,212.67,212.6,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758718068184,4.2306,212.67,212.59,9.41298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718068384,4.2306,212.67,212.6,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718069181,4.2306,212.67,212.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718070387,7.92,212.64,212.61,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718070982,12.1513,212.64,212.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718071185,7.92,212.66,212.59,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718071788,12.1514,212.63,212.59,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718072290,4.2316,212.62,212.57,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718072494,7.92,212.61,212.57,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758718072689,4.2318,212.61,212.56,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1758718072993,7.92,212.6,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718073194,9.63298661,212.66,212.57,9.41298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718073385,4.231,212.65,212.57,9.41298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718073793,9.63298661,212.66,212.57,13.64538661]
["bitfinex-derivatives","SOLF0:USTF0",1758718074091,7.31,212.65,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718074286,7.31,212.65,212.58,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758718074689,7.31,212.65,212.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758718074886,1.71298661,212.66,212.57,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718075087,1.71298661,212.64,212.57,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718075293,7.31,212.63,212.56,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1758718075490,7.31,212.63,212.57,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718076097,7.31,212.61,212.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718076393,1.71298661,212.6,212.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718076594,4.2325,212.58,212.53,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718076794,11.5425,212.58,212.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718076983,4.2319,212.6,212.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718077188,9.02298661,212.62,212.55,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718077189,7.31,212.62,212.55,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718077386,1.71298661,212.64,212.56,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758718077594,5.94458661,212.62,212.56,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758718077996,1.71298661,212.62,212.56,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1758718079195,1.71298661,212.65,212.57,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758718079393,1.71298661,212.65,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718079595,7.9,212.64,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718079900,12.1316,212.62,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758718080197,9.61298661,212.61,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718081196,4.232,212.6,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718081496,9.61298661,212.61,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718081895,4.2321,212.6,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718083194,7.9,212.6,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718083597,4.2326,212.57,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718084302,12.132,212.6,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718084799,4.2322,212.59,212.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718084999,4.2322,212.59,212.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718085199,7.9,212.6,212.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718085701,12.132,212.6,212.53,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718085899,12.132,212.6,212.53,123.94298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718086195,4.2322,212.59,212.53,122.23]
["bitfinex-derivatives","SOLF0:USTF0",1758718086394,7.9,212.59,212.53,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718087102,7.9,212.56,212.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718087300,9.61298661,212.56,212.49,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1758718087691,4.2334,212.53,212.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718087893,7.9,212.53,212.45,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718088094,7.9,212.53,212.46,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1758718089095,12.1334,212.53,212.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718089495,1.71298661,212.56,212.47,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718089697,12.1326,212.57,212.49,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718091306,12.1326,212.57,212.49,13.35698661]
["bitfinex-derivatives","SOLF0:USTF0",1758718092702,4.2321,212.59,212.52,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718092906,7.9,212.61,212.52,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718094810,12.1324,212.58,212.52,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718095500,12.1324,212.58,212.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718095706,12.1324,212.58,212.51,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718096102,7.9,212.55,212.51,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718096707,4.2327,212.56,212.51,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718096902,4.2327,212.56,212.51,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718097109,7.9,212.55,212.49,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718097601,12.1331,212.55,212.49,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718098005,7.9,212.55,212.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718098202,7.9,212.53,212.46,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718098610,7.9,212.53,212.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718098905,7.9,212.54,212.47,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718101209,7.9,212.6,212.53,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718101511,7.9,212.6,212.53,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718102317,4.2322,212.59,212.53,9.12298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718103900,4.2322,212.59,212.55,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718104100,4.2322,212.59,212.54,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718104308,12.0922,212.59,212.54,9.55298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718104715,12.0922,212.59,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718105307,4.2324,212.58,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718108608,12.0926,212.57,212.54,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718108807,4.2326,212.57,212.54,9.55298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718109011,4.2326,212.57,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718109711,4.2322,212.59,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718110009,4.2322,212.59,212.54,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718110214,4.2322,212.59,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718110514,12.0922,212.59,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718111312,7.86,212.62,212.54,1.71298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718111709,7.86,212.6,212.47,3.93814688]
["bitfinex-derivatives","SOLF0:USTF0",1758718111914,7.86,212.57,212.48,9.55298661]
["bitfinex-derivatives","SOLF0:USTF0",1758718112416,7.86,212.55,212.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718112916,4.2337,212.52,212.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718113112,4.2337,212.52,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718113911,4.2331,212.54,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718114224,4.2331,212.54,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718118616,7.86,212.58,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718120119,4.2326,212.57,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718120415,7.86,212.58,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718120808,4.233,212.55,212.51,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718121011,4.233,212.55,212.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718121214,4.233,212.55,212.49,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718121509,12.093,212.55,212.49,11.79111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718121716,73.6973,212.58,212.48,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718122219,65.8343,212.59,212.47,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718122220,7.86,212.56,212.47,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718125119,4.2334,212.53,212.47,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758718125320,4.2334,212.53,212.47,16.02541313]
["bitfinex-derivatives","SOLF0:USTF0",1758718128725,4.2328,212.56,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718129118,7.86,212.59,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718129926,4.233,212.55,212.49,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718130126,4.233,212.55,212.49,11.79111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718130826,4.233,212.55,212.49,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718131028,4.2326,212.57,212.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718131219,7.86,212.59,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718131423,74.2712,212.67,212.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718131424,7.86,212.64,212.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718131728,7.86,212.64,212.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718133621,4.2321,212.6,212.54,10.6088375]
["bitfinex-derivatives","SOLF0:USTF0",1758718133826,7.47,212.61,212.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758718134120,4.2326,212.57,212.51,6.62995063]
["bitfinex-derivatives","SOLF0:USTF0",1758718134520,4.2326,212.57,212.5,11.88111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718134521,11.7026,212.57,212.5,11.88111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718135034,4.2328,212.56,212.5,11.88111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718135734,4.2328,212.56,212.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758718136431,11.703,212.55,212.47,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718136731,7.47,212.55,212.47,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718136928,65.8424,212.57,212.46,11.88111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718137128,7.47,212.55,212.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758718137631,73.3106,212.57,212.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758718138429,7.47,212.5,212.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758718139926,7.97,212.5,212.45,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718140133,12.2039,212.51,212.45,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718140634,7.97,212.51,212.44,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718141534,7.97,212.51,212.43,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718141730,4.2343,212.49,212.43,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718142235,12.2039,212.51,212.43,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718143139,4.234,212.5,212.43,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718143439,7.97,212.51,212.42,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718143626,7.97,212.51,212.4,349.87]
["bitfinex-derivatives","SOLF0:USTF0",1758718143627,7.97,212.51,212.41,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718143831,7.97,212.51,212.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718144933,7.97,212.46,212.4,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718145140,7.97,212.46,212.35,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718145335,7.97,212.46,212.35,46.16111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718145836,65.8689,212.48,212.35,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718146228,7.97,212.44,212.35,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718147736,7.97,212.44,212.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718147935,105.86092263,212.48,212.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718148129,113.83092263,212.48,212.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718148936,109.59652263,212.48,212.38,11.40111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718149138,109.59652263,212.48,212.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718150038,65.8496,212.54,212.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718150238,7.97,212.53,212.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718150540,7.97,212.53,212.45,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718150842,12.2027,212.57,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718155139,7.97,212.57,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718156244,10.6488375,212.57,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718157344,7.97,212.54,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718158050,12.2033,212.54,212.47,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758718158450,7.97,212.54,212.44,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718160351,4.2336,212.52,212.44,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718161548,7.97,212.51,212.44,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718163852,7.97,212.51,212.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718166250,12.2039,212.51,212.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718171259,7.97,212.51,212.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718172156,2.6788375,212.51,212.42,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718172363,7.86,212.47,212.39,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718173363,4.235,212.45,212.38,3.95111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718174658,7.86,212.47,212.39,11.76111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718174659,12.0946,212.47,212.39,11.76111313]
["bitfinex-derivatives","SOLF0:USTF0",1758718174864,12.0946,212.47,212.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718175162,4.2342,212.49,212.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718175358,4.2342,212.49,212.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718179266,4.2342,212.49,212.42,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1758718180064,4.2342,212.49,212.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718181171,4.2344,212.48,212.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718181464,7.86,212.47,212.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718182867,7.86,212.47,212.41,11.76697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718184664,12.0946,212.47,212.41,11.76697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718184865,12.0946,212.47,212.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718187465,4.2342,212.49,212.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718187670,4.2342,212.49,212.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718189074,4.2344,212.48,212.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718189274,4.2344,212.48,212.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718190674,1.71612324,212.51,212.43,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718190872,7.86,212.53,212.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718191073,9.57612324,212.53,212.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718192479,1.71612324,212.51,212.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718192680,7.86,212.5,212.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718193082,7.86,212.48,212.4,5.67310135]
["bitfinex-derivatives","SOLF0:USTF0",1758718193281,7.86,212.48,212.4,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718194192,4.2349,212.45,212.4,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718194685,7.86,212.48,212.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758718194990,7.86,212.48,212.42,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718196193,12.0944,212.48,212.42,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718197494,4.2346,212.47,212.41,11.91697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718199988,7.86,212.48,212.41,16.15257811]
["bitfinex-derivatives","SOLF0:USTF0",1758718200197,7.53,212.55,212.46,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718200395,9.24612324,212.55,212.46,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718200592,4.2336,212.52,212.46,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718200893,9.24612324,212.55,212.45,11.87697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718201088,65.8434,212.56,212.45,3.95697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718201390,7.53,212.51,212.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718202795,80.0060653,212.58,212.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718202991,7.53,212.54,212.45,11.87697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718203492,4.2336,212.52,212.45,11.87697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718203891,4.2336,212.52,212.46,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718204693,7.53,212.51,212.45,13.59310135]
["bitfinex-derivatives","SOLF0:USTF0",1758718205594,9.24612324,212.51,212.42,5.67310135]
["bitfinex-derivatives","SOLF0:USTF0",1758718205795,7.53,212.51,212.42,5.67310135]
["bitfinex-derivatives","SOLF0:USTF0",1758718205986,9.24612324,212.51,212.42,5.67310135]
["bitfinex-derivatives","SOLF0:USTF0",1758718206183,7.53,212.48,212.41,11.87697811]
["bitfinex-derivatives","SOLF0:USTF0",1758718206387,7.53,212.48,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718207195,4.2351,212.45,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718208195,11.7651,212.45,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718208397,11.7646,212.47,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718208994,11.7646,212.47,212.41,9.63612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718210094,7.53,212.47,212.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718210393,4.2341,212.49,212.43,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718212194,4.2341,212.49,212.42,11.88253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718212394,9.24612324,212.5,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718213200,4.2348,212.46,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718213398,4.2348,212.46,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718213399,11.7648,212.46,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718213599,4.2348,212.46,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718213899,7.53,212.45,212.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718214100,5.28290944,212.55,212.4,9.91455851]
["bitfinex-derivatives","SOLF0:USTF0",1758718214303,1.71612324,212.51,212.42,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718214599,4.2342,212.49,212.42,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718215000,4.2342,212.49,212.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718215698,7.53,212.47,212.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718215896,4.2345,212.48,212.42,5.67865851]
["bitfinex-derivatives","SOLF0:USTF0",1758718216499,11.7645,212.48,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718217000,7.53,212.47,212.43,11.88253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718217598,7.53,212.47,212.43,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718217804,7.53,212.47,212.43,11.88253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718218203,7.53,212.47,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718218704,7.53,212.47,212.43,11.88253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718218904,7.53,212.47,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718220501,4.2345,212.48,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718220703,4.2345,212.48,212.43,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718221011,4.2345,212.48,212.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758718221212,7.53,212.47,212.43,11.88253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718221708,4.2345,212.48,212.43,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718221907,7.53,212.46,212.43,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718222414,7.53,212.5,212.43,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718223309,11.7651,212.44,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718224404,4.2348,212.46,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718224608,4.2348,212.46,212.42,9.21612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718224908,4.2348,212.46,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718227109,11.6848,212.46,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718227313,11.6848,212.46,212.42,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718227612,11.6848,212.46,212.42,9.21612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718228510,7.45,212.45,212.42,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718229410,7.45,212.45,212.42,9.21612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718230814,7.45,212.45,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718232112,7.45,212.45,212.41,11.46253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718232508,7.45,212.45,212.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718232712,11.6848,212.46,212.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718233415,4.2348,212.46,212.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718233712,11.6848,212.46,212.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718233912,7.45,212.45,212.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718234513,7.45,212.48,212.4,5.67865851]
["bitfinex-derivatives","SOLF0:USTF0",1758718235309,7.45,212.48,212.4,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718236111,4.2348,212.46,212.4,1.71612324]
["bitfinex-derivatives","SOLF0:USTF0",1758718236319,11.6848,212.46,212.4,5.67865851]
["bitfinex-derivatives","SOLF0:USTF0",1758718237016,11.6848,212.46,212.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718237413,7.45,212.46,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718237618,4.2341,212.49,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718242017,7.45,212.48,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718242224,7.45,212.47,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718242423,4.2344,212.48,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718242724,7.45,212.5,212.4,11.46253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718242920,7.45,212.5,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718243826,4.235,212.45,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718244025,7.45,212.44,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718244520,11.6852,212.44,212.41,3.96253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718244720,11.6852,212.44,212.4,11.46253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718246527,7.45,212.43,212.4,11.46253527]
["bitfinex-derivatives","SOLF0:USTF0",1758718246728,11.6852,212.44,212.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718247623,7.45,212.43,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718248024,4.2352,212.44,212.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718248523,4.2352,212.44,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718248724,7.45,212.43,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718249524,7.45,212.43,212.4,11.46489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718250223,11.6847,212.46,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718250525,7.45,212.46,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718253638,11.6848,212.46,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718257237,7.45,212.46,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718260331,4.2342,212.49,212.41,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718260526,4.2342,212.49,212.42,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718261933,7.36,212.5,212.42,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718263240,7.36,212.5,212.43,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718264033,7.36,212.5,212.44,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718264235,7.36,212.5,212.45,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718264435,7.36,212.53,212.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718264635,7.36,212.53,212.46,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718266241,11.5935,212.53,212.46,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718266440,7.36,212.53,212.46,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718267041,73.2071,212.55,212.45,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718267237,7.36,212.52,212.44,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718268040,7.36,212.47,212.43,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718268241,7.36,212.47,212.4,120.49413955]
["bitfinex-derivatives","SOLF0:USTF0",1758718268242,7.36,212.51,212.42,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718268438,7.36,212.49,212.41,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718268839,7.36,212.43,212.4,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718270038,4.2352,212.44,212.39,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718270240,7.36,212.46,212.38,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718270440,7.36,212.46,212.37,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718271239,7.36,212.41,212.37,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718273346,4.2359,212.4,212.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718273548,11.5959,212.4,212.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718275251,11.5959,212.4,212.36,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718275844,11.5959,212.4,212.35,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718276051,11.5959,212.4,212.34,118.82489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718276247,11.5959,212.4,212.34,126.56489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718276453,7.36,212.4,212.32,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718276650,10.04129989,212.4,212.32,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718277253,65.8872,212.42,212.31,45.44489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718277254,2.68129989,212.39,212.31,45.44489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718277453,7.36,212.38,212.31,45.44489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718278155,4.2366,212.37,212.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718278547,7.36,212.38,212.31,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718278742,7.36,212.38,212.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718279056,7.36,212.38,212.32,11.70489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718279749,11.5965,212.38,212.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718280264,7.36,212.38,212.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758718282656,2.68129989,212.41,212.3,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718282859,2.68129989,212.38,212.3,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758718283054,7.36,212.37,212.3,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758718284158,7.93,212.4,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718284360,2.68129989,212.41,212.31,3.96489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718284556,88.18675801,212.43,212.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718285262,4.2356,212.42,212.32,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718287363,4.2356,212.42,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718289068,4.2358,212.41,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718289466,7.93,212.43,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718289661,7.93,212.4,212.34,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718290267,7.93,212.37,212.31,87.19]
["bitfinex-derivatives","SOLF0:USTF0",1758718290468,7.93,212.37,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718290772,7.93,212.37,212.28,40.12489293]
["bitfinex-derivatives","SOLF0:USTF0",1758718291264,4.2368,212.36,212.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718293263,4.2371,212.35,212.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718301075,4.2371,212.35,212.29,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718304272,4.2372,212.34,212.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718304776,4.2372,212.34,212.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718304972,4.2372,212.34,212.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718305477,4.2372,212.34,212.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718305872,4.2372,212.34,212.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718306469,12.1672,212.34,212.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718307175,12.1672,212.34,212.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718307378,12.1672,212.34,212.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718307574,12.1672,212.34,212.29,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718307775,12.1672,212.34,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718308074,12.1672,212.34,212.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718308678,12.1672,212.34,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718308873,12.1672,212.34,212.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718309573,12.1672,212.34,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718309768,12.1672,212.34,212.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718310370,12.1672,212.34,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718310582,12.1672,212.34,212.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718311077,13.88484587,212.36,212.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718311385,13.88484587,212.36,212.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718311675,4.237,212.35,212.31,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718311876,4.237,212.35,212.3,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758718312080,7.93,212.44,212.34,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718312283,7.93,212.47,212.39,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718312583,7.93,212.47,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718314281,4.2348,212.46,212.41,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718314484,7.98,212.45,212.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718314984,4.2348,212.46,212.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718315284,7.98,212.44,212.38,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718316281,7.98,212.42,212.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718318883,1.71814587,212.45,212.38,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718319185,7.98,212.42,212.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758718319384,7.98,212.42,212.34,116.91814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718320186,4.2363,212.38,212.34,116.91814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718320482,67.60224587,212.43,212.32,3.9564991]
["bitfinex-derivatives","SOLF0:USTF0",1758718320483,7.66,212.36,212.32,3.9564991]
["bitfinex-derivatives","SOLF0:USTF0",1758718320686,7.66,212.36,212.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718320876,1.71814587,212.37,212.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718321077,9.37814587,212.37,212.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718321280,4.2374,212.33,212.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718322589,11.8978,212.31,212.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718322792,73.5777,212.32,212.25,3.9564991]
["bitfinex-derivatives","SOLF0:USTF0",1758718323084,73.5777,212.32,212.14,65.9718]
["bitfinex-derivatives","SOLF0:USTF0",1758718323085,7.66,212.28,212.2,11.6764991]
["bitfinex-derivatives","SOLF0:USTF0",1758718323401,7.66,212.28,212.2,13.39464497]
["bitfinex-derivatives","SOLF0:USTF0",1758718323402,11.8985,212.28,212.2,13.39464497]
["bitfinex-derivatives","SOLF0:USTF0",1758718323582,7.66,212.28,212.2,13.39464497]
["bitfinex-derivatives","SOLF0:USTF0",1758718323784,4.2389,212.26,212.2,13.39464497]
["bitfinex-derivatives","SOLF0:USTF0",1758718324591,7.66,212.28,212.2,13.39464497]
["bitfinex-derivatives","SOLF0:USTF0",1758718324791,7.66,212.32,212.22,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718324986,7.66,212.32,212.24,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718324987,9.37814587,212.32,212.24,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718325186,9.37814587,212.32,212.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718325883,4.2377,212.31,212.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718327086,1.71814587,212.3,212.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718327292,7.66,212.29,212.25,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718327886,1.71814587,212.28,212.2,3.9564991]
["bitfinex-derivatives","SOLF0:USTF0",1758718328188,1.71814587,212.28,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718328189,1.71814587,212.26,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718329891,11.8987,212.27,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718330089,4.2387,212.27,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718330290,5.95624587,212.29,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718331393,4.2385,212.28,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718332992,4.2386,212.27,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718333896,4.2389,212.26,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718334097,1.71814587,212.27,212.19,9.43814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718334885,9.37814587,212.27,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718335092,7.66,212.22,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718336092,1.71814587,212.25,212.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718337098,4.2391,212.25,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718337800,7.66,212.26,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718338398,4.239,212.25,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718338804,7.66,212.26,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718339101,7.66,212.22,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718339503,11.8996,212.22,212.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718341898,11.8996,212.22,212.16,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718343704,11.8996,212.22,212.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758718343902,11.8996,212.22,212.16,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718344997,4.2398,212.21,212.16,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718345202,7.36,212.24,212.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718345401,7.36,212.24,212.15,9.06814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718346104,4.2399,212.21,212.15,9.06814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718349406,11.5999,212.21,212.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718350397,11.5999,212.21,212.16,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718350603,11.5999,212.21,212.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718351104,7.36,212.2,212.17,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718351502,7.36,212.19,212.14,1.71814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718351703,7.36,212.2,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718351905,7.36,212.2,212.12,9.06814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718352102,1.71814587,212.19,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718352295,1.71814587,212.17,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718352499,7.36,212.16,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718352700,11.6008,212.16,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718352905,11.6008,212.16,212.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758718353204,7.36,212.16,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718353409,7.36,212.16,212.11,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758718353602,7.36,212.16,212.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718354908,7.36,212.16,212.1,117.11814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718355309,7.36,212.16,212.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718355509,7.36,212.16,212.1,117.11814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718356008,11.6008,212.16,212.1,124.46814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718357205,7.36,212.16,212.09,350.19]
["bitfinex-derivatives","SOLF0:USTF0",1758718357412,7.36,212.12,212.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718358106,7.36,212.09,212.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718358604,7.36,212.09,212.03,66.69814587]
["bitfinex-derivatives","SOLF0:USTF0",1758718358605,4.2424,212.08,212.03,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1758718358809,9.07814587,212.07,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718359210,13.32064587,212.07,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718359411,11.6025,212.07,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718360011,4.2421,212.09,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718361104,11.6021,212.09,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718361299,4.2424,212.08,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718365016,1.71814587,212.07,212.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718365215,7.36,212.06,212.0,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758718365614,7.36,212.06,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718365815,7.36,212.06,212.0,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758718366719,7.36,212.06,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718366915,7.36,212.06,212.0,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758718367415,11.6029,212.06,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718367810,7.36,212.06,211.97,343.12]
["bitfinex-derivatives","SOLF0:USTF0",1758718368012,7.36,212.06,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718369116,4.2437,212.02,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718369316,11.6037,212.02,211.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718369519,11.6037,212.02,211.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718371013,4.2437,212.02,211.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718373813,4.2437,212.02,211.96,122.79]
["bitfinex-derivatives","SOLF0:USTF0",1758718374122,4.2437,212.02,211.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758718374525,4.2437,212.02,211.96,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1758718375520,7.45,212.03,211.96,44.53]
["bitfinex-derivatives","SOLF0:USTF0",1758718375725,7.45,212.03,211.97,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718378524,7.45,212.07,211.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718379524,7.45,212.07,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718382024,11.6926,212.07,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718382215,2.69164958,212.11,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718382420,4.2424,212.08,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718382622,7.27,212.1,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718382819,2.69164958,212.08,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718383026,7.27,212.04,211.95,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1758718383214,7.27,212.04,211.95,90.67]
["bitfinex-derivatives","SOLF0:USTF0",1758718384028,7.27,212.01,211.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718392426,7.27,212.01,211.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718394124,7.27,212.01,211.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718394522,2.69164958,211.99,211.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718394723,7.27,211.98,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718395031,6.93644958,211.96,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718395235,7.27,211.95,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718397427,7.27,211.95,211.85,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1758718397632,7.27,211.92,211.85,347.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758718398127,7.27,211.92,211.84,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1758718398334,7.27,211.92,211.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718399333,7.27,211.98,211.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718399537,7.27,211.98,211.87,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718399538,1.36989134,211.97,211.87,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718399736,7.27,211.99,211.87,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718399932,7.27,211.97,211.87,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718400233,11.5146,211.97,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718401340,11.5146,211.97,211.88,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758718402331,7.27,211.97,211.89,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758718403339,7.27,211.97,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718404342,11.5146,211.97,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718404541,1.3721419,211.96,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718404732,9.1219618,211.95,211.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718404930,2.69164958,211.97,211.85,127.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758718405130,7.75,211.95,211.85,127.3868]
["bitfinex-derivatives","SOLF0:USTF0",1758718405332,4.06287576,211.94,211.85,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758718405542,7.75,211.93,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718406839,4.2456,211.92,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718407035,7.75,211.91,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718409444,7.75,211.91,211.83,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758718410838,11.9958,211.91,211.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718412440,11.9958,211.91,211.83,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758718413048,7.75,211.91,211.83,11.8072]
["bitfinex-derivatives","SOLF0:USTF0",1758718413550,7.75,212.0,211.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718413751,7.75,211.95,211.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718415347,11.995,211.95,211.86,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758718415949,11.995,211.95,211.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718416547,93.64478003,211.99,211.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718416852,92.82331816,211.99,211.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718417548,7.75,211.98,211.9,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758718418554,7.75,212.02,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718419349,11.9936,212.02,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718419547,7.75,212.02,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718421351,7.75,212.0,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718421862,4.2441,211.99,211.93,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718422859,4.2441,211.99,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718422860,7.75,211.98,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718423461,11.9944,211.98,211.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718424866,7.75,211.98,211.9,11.8058]
["bitfinex-derivatives","SOLF0:USTF0",1758718425065,7.75,211.98,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718426956,7.75,211.98,211.91,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758718428560,7.75,211.98,211.92,1.72381676]
["bitfinex-derivatives","SOLF0:USTF0",1758718430264,7.75,211.98,211.91,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758718430464,7.75,211.98,211.91,13.52931676]
["bitfinex-derivatives","SOLF0:USTF0",1758718431968,11.9943,211.98,211.91,9.28381676]
["bitfinex-derivatives","SOLF0:USTF0",1758718432467,11.9943,211.98,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718435157,7.75,211.98,211.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758718435359,7.75,211.98,211.91,11.8055]
["bitfinex-derivatives","SOLF0:USTF0",1758718435566,7.75,211.98,211.92,1.72381676]
["bitfinex-derivatives","SOLF0:USTF0",1758718435862,4.2436,212.02,211.94,1.72381676]
["bitfinex-derivatives","SOLF0:USTF0",1758718436063,7.35,212.02,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718436866,11.5936,212.02,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718437469,1.72381676,212.01,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718438171,5.96761676,212.01,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718440369,7.35,212.02,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718441179,7.35,212.02,211.95,11.8348]
["bitfinex-derivatives","SOLF0:USTF0",1758718446479,12.0036,212.02,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718447183,7.76,212.02,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718450285,12.0036,212.02,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718453785,4.2438,212.01,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718456383,7.76,211.99,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718456586,4.244,212.0,211.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758718456780,7.76,211.99,211.93,5.67355999]
["bitfinex-derivatives","SOLF0:USTF0",1758718456980,7.76,211.99,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718457585,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718457985,7.76,211.99,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718458180,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718458382,7.76,211.99,211.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718458987,7.76,211.99,211.93,9.91875999]
["bitfinex-derivatives","SOLF0:USTF0",1758718459386,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718459889,7.76,211.99,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718460186,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718460584,7.76,211.99,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718460779,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718461283,7.76,211.99,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718461690,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718461986,7.76,211.99,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718462387,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718463181,4.2438,212.01,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718463387,7.76,211.99,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718463589,1.17973816,211.98,211.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718463787,7.76,211.99,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718464084,7.76,211.99,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718464289,1.17973816,211.98,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718464478,7.76,211.99,211.94,8.19474323]
["bitfinex-derivatives","SOLF0:USTF0",1758718464790,1.17973816,211.98,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718464990,7.76,211.99,211.94,8.19474323]
["bitfinex-derivatives","SOLF0:USTF0",1758718465185,1.179738,211.98,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718465385,1.72381676,212.02,211.95,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758718465590,1.17973815,212.01,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718465890,1.17973815,212.0,211.95,8.19454323]
["bitfinex-derivatives","SOLF0:USTF0",1758718466086,1.17973815,211.99,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718466296,7.87,212.02,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718466590,1.17966396,212.01,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718466791,9.04966396,212.0,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718466984,1.17966396,211.99,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718467388,1.17966396,211.99,211.96,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758718467594,1.17966396,211.99,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718468992,7.87,211.99,211.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718473094,7.87,211.99,211.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758718474094,7.87,211.99,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718474294,4.2436,212.02,211.95,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718474497,9.04966426,212.01,211.95,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718474699,7.87,211.99,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718476796,4.244,212.0,211.95,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718476997,1.17971002,211.99,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718477208,7.87,211.97,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718477391,9.04971002,211.96,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718477596,7.87,211.96,211.93,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718478798,7.87,211.96,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718478997,7.87,211.96,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718479595,4.2446,211.97,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718479901,1.17977371,211.96,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718480104,7.87,211.97,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718480399,1.17977371,211.96,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718480595,7.87,211.97,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718480801,7.87,211.97,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718481197,7.87,211.97,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718481393,7.87,211.97,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718481895,7.87,211.97,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718482096,7.87,211.97,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718482803,12.1138,212.01,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718483101,1.17969068,212.0,211.94,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718483302,9.04969068,211.99,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718483497,1.17969068,211.98,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718484201,1.17969068,211.98,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718484506,1.17969068,211.97,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718484707,7.87,212.0,211.94,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718484902,9.04972735,211.99,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718485103,9.04972735,211.98,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718485303,1.17972735,211.97,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718485504,7.87,211.98,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718485697,1.17972735,211.97,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718485901,9.59381676,212.0,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718486101,1.179764,211.99,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718486301,7.87,211.97,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718486508,1.179764,211.96,211.94,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718487407,7.87,211.97,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718492709,4.2436,212.02,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718492913,9.04971952,212.01,211.94,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718493109,1.17971952,212.0,211.94,11.54974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718493312,7.87,211.98,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718493511,7.87,211.98,211.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718493912,7.87,211.98,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718494814,7.87,211.98,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718495311,7.87,211.98,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718495712,7.87,211.98,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718496115,7.87,211.98,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718497515,11.9538,212.01,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718497715,1.17971891,212.0,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718497911,8.88971891,211.99,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718498113,8.88971891,211.98,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718498413,7.71,211.98,211.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758718499014,7.71,211.98,211.94,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718499214,7.71,211.99,211.94,8.19474323]
["bitfinex-derivatives","SOLF0:USTF0",1758718499513,1.17971918,211.98,211.94,8.19474323]
["bitfinex-derivatives","SOLF0:USTF0",1758718499720,7.71,212.01,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718499920,1.17971888,212.0,211.94,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758718500116,8.91971888,211.99,211.94,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758718500322,1.17971888,211.98,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718500525,7.74,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718500719,1.17971888,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718500914,1.17971888,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718501119,7.74,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718501323,1.17971888,211.99,211.93,3.94974323]
["bitfinex-derivatives","SOLF0:USTF0",1758718501523,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718501826,7.74,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718502020,1.17971888,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718502224,8.91971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718502522,4.2438,212.01,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718502523,7.74,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718502824,1.17971888,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718503025,1.17971888,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718503225,7.74,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718503424,1.17971888,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718503625,1.17971888,211.99,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718503626,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718503827,11.984,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718504022,1.17971888,211.99,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718504327,1.17971888,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718504522,11.984,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718504717,1.17971888,211.99,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718504923,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718505227,11.984,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718505426,1.17971888,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718505727,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718506029,11.984,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718506226,1.17971888,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718506428,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718506628,11.984,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718506825,1.17971888,211.99,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718507024,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718507224,7.74,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718507424,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718507624,7.74,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718507925,1.17971888,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718508119,7.74,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718508324,1.17971888,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718508525,7.74,211.99,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718508727,1.17971888,211.98,211.93,8.19494323]
["bitfinex-derivatives","SOLF0:USTF0",1758718508922,7.74,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718509229,7.74,211.98,211.93,8.22192725]
["bitfinex-derivatives","SOLF0:USTF0",1758718509728,7.74,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718510027,7.74,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718510629,7.74,211.98,211.94,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718511028,7.74,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718511433,4.244,212.0,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718511636,8.91971919,211.99,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718511932,8.91971919,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718512130,7.74,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718512525,7.74,211.98,211.94,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718512722,7.74,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718512920,7.74,211.98,211.94,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718513126,7.74,211.99,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718513323,1.17971919,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718513629,7.74,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718514331,1.17971919,211.97,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718514527,7.74,211.98,211.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718514830,7.74,211.98,211.91,5.26632431]
["bitfinex-derivatives","SOLF0:USTF0",1758718514831,7.74,211.96,211.91,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718515023,7.74,211.94,211.89,11.22672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718515225,1.17971919,211.93,211.89,11.22672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718515431,7.74,211.98,211.89,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718515734,7.74,211.96,211.89,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718515930,1.18000389,211.95,211.89,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718516133,7.74,211.92,211.89,11.22672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718516336,4.2454,211.93,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718516732,7.74,211.92,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718517037,7.74,211.91,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718517238,7.74,211.91,211.87,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718517439,7.74,211.91,211.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718518344,11.9858,211.91,211.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718520337,7.74,211.9,211.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718522840,11.9854,211.93,211.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718526231,7.74,211.93,211.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758718528038,7.71,211.96,211.87,3.97672725]
["bitfinex-derivatives","SOLF0:USTF0",1758718528336,10.4034791,211.99,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718528534,1.1799418,211.98,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718528739,1.1799418,211.97,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718528933,10.4034791,211.99,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718529136,1.17994105,211.98,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718529338,1.17994105,211.97,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718529532,4.2444,211.98,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718529736,1.17994105,211.97,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718529944,4.2444,211.98,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718530140,1.1799412,211.97,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718530340,4.2444,211.98,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718530635,1.1799412,211.97,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718530940,7.71,211.96,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718534345,7.71,211.99,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718534537,1.17989606,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718534738,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718535740,7.71,211.97,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718535934,7.71,212.01,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718536138,7.71,211.96,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718536337,7.71,212.01,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718536541,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718536749,7.71,211.97,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718537043,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718537243,1.17991337,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718537446,7.71,211.96,211.89,3.9667471]
["bitfinex-derivatives","SOLF0:USTF0",1758718537643,7.71,211.96,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718537847,7.71,212.01,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718538048,7.71,211.99,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718538248,1.17991337,211.98,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718538444,1.17991337,211.97,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718538643,7.71,211.99,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718538844,5.42431337,211.98,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718539046,1.17991337,211.97,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718539245,4.2444,211.98,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718539452,1.17991322,211.97,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718539641,7.71,211.99,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718539843,1.17991337,211.98,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718540044,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718540245,1.17989606,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718540443,1.17989606,211.97,211.91,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758718540647,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718540851,1.17989576,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718541046,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718541247,1.17985912,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718541552,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718541850,1.17985912,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718542050,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718542250,1.17985867,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718542453,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718542648,1.17985882,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718542847,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718543050,1.17985882,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718543255,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718543549,1.17985882,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718543749,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718543948,1.17985882,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718544147,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718544353,1.17985882,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718544555,7.71,211.96,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718544753,7.71,211.99,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718544957,1.17987643,211.98,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718545254,7.71,211.96,211.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718545449,7.71,211.96,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718545648,7.71,211.96,211.9,3.9667471]
["bitfinex-derivatives","SOLF0:USTF0",1758718545848,7.71,211.96,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718546048,7.71,211.96,211.9,3.9667471]
["bitfinex-derivatives","SOLF0:USTF0",1758718546449,7.71,211.96,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718547250,7.71,211.96,211.9,3.96855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718547659,4.2446,211.97,211.9,3.96855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718547959,7.71,211.96,211.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718548259,11.9549,211.95,211.89,11.79855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718550059,4.2452,211.94,211.89,11.79855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718550260,11.9552,211.94,211.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718550461,11.9552,211.94,211.88,5.69307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718551058,11.9552,211.94,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718551259,11.9552,211.94,211.88,5.69307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718551861,11.9552,211.94,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718552456,7.71,211.92,211.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718552863,7.71,211.92,211.87,3.96855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718553061,7.71,211.92,211.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718553259,7.71,211.92,211.87,3.96855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718553562,7.71,211.92,211.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758718553859,7.71,211.92,211.87,3.96855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718554062,1.18017846,211.91,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718554360,7.68,211.92,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718554560,1.18017891,211.91,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718554751,7.68,211.92,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718554952,1.18017891,211.91,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718555152,7.68,211.92,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718555358,1.18017891,211.91,211.85,11.46855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718555566,11.9256,211.92,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718555760,1.18018742,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718555960,4.2456,211.92,211.84,5.69307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718556166,8.86022407,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718556361,7.68,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718557367,7.68,211.91,211.85,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758718557569,1.72451989,211.93,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718557769,8.86022407,211.92,211.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718557962,1.18022407,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718558162,7.68,211.92,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718558362,1.18022407,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718558564,7.68,211.92,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718558768,1.18022407,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718558968,7.68,211.92,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718559168,1.18022407,211.91,211.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758718559369,7.68,211.92,211.85,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1758718559568,1.18022407,211.91,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718559867,7.68,211.92,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718560167,1.18022408,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718560368,7.68,211.92,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718560664,1.18022408,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718560865,7.68,211.92,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718561065,1.18022408,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718561265,7.68,211.92,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718561467,1.18018742,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718561665,7.68,211.92,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718561872,1.18018742,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718562065,7.68,211.92,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718562371,1.18018742,211.91,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718562670,7.68,211.92,211.86,9.43451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718563273,84.33407119,211.95,211.86,9.43451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718563569,1.1801518,211.94,211.86,9.43451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718563770,1.1801518,211.93,211.86,9.43451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718563966,84.33407119,211.95,211.86,9.43451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718564166,1.18015195,211.94,211.86,9.43451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718564370,1.18015195,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718564571,84.33407119,211.95,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718564765,1.1801153,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718564973,82.6095513,211.95,211.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718566072,84.33407119,211.95,211.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718566269,1.18008624,211.94,211.86,50.64307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718566466,9.04008624,211.93,211.86,50.64307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718566662,7.86,211.93,211.86,50.64307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718566973,7.86,211.94,211.86,13.40307597]
["bitfinex-derivatives","SOLF0:USTF0",1758718567168,7.86,211.92,211.86,11.67855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718568170,12.1055,211.92,211.86,11.67855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718568569,12.1055,211.92,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718568968,7.86,211.89,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718569270,4.2459,211.9,211.84,3.96855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718569771,7.86,211.9,211.84,11.67855608]
["bitfinex-derivatives","SOLF0:USTF0",1758718569963,7.86,211.9,211.85,1.72451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718570166,7.86,211.9,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718570571,7.86,211.9,211.85,1.72451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718570971,7.86,211.9,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718572169,7.86,211.9,211.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718572377,12.1052,211.94,211.86,5.97111989]
["bitfinex-derivatives","SOLF0:USTF0",1758718572575,12.1052,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718573679,4.2454,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718575480,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718575680,1.1801153,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718575977,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718576179,1.1801153,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718576377,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718576576,1.180115,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718576775,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718576977,1.18011515,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718577178,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718577376,1.18011515,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718577576,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718577776,1.1801153,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718578073,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718578280,1.1801153,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718578481,9.58451989,211.94,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718578678,1.1801153,211.93,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718578882,9.58451989,211.94,211.87,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758718579175,1.1801153,211.93,211.87,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758718579381,7.86,211.94,211.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718579775,1.18011515,211.93,211.86,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718579975,7.86,211.92,211.86,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718580381,7.86,211.92,211.85,15.92546671]
["bitfinex-derivatives","SOLF0:USTF0",1758718581373,7.86,211.92,211.85,8.21546671]
["bitfinex-derivatives","SOLF0:USTF0",1758718581576,7.86,211.92,211.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718582079,7.86,211.92,211.87,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758718582383,7.86,211.92,211.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718582784,1.72451989,211.94,211.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718582981,1.18012382,211.93,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718583283,1.18012382,211.92,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718583483,7.86,211.94,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718583684,1.18016078,211.93,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718583981,1.18016078,211.92,211.86,11.9565]
["bitfinex-derivatives","SOLF0:USTF0",1758718584180,1.72451989,211.92,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718584486,7.78,211.9,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718584685,1.72451989,211.92,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718584887,1.18020594,211.91,211.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758718585185,13.75011989,211.92,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718585381,1.18020594,211.91,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718585580,7.78,211.92,211.85,9.67451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718585780,7.78,211.92,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718586079,7.78,211.92,211.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718587083,4.2454,211.93,211.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718587288,7.78,211.91,211.84,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718587585,7.78,211.9,211.84,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718587986,7.78,211.9,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718588383,7.78,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718588578,7.78,211.9,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718588783,1.18029144,211.89,211.83,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718588988,7.78,211.9,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718589184,1.18029144,211.89,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718589485,7.78,211.92,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718589686,1.18029144,211.91,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718589888,1.18029144,211.9,211.84,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718590083,7.78,211.92,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718590289,1.18018146,211.91,211.85,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718590587,1.18023645,211.9,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718590787,7.78,211.92,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718590989,1.18025478,211.91,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718591190,1.18025478,211.9,211.84,8.21566671]
["bitfinex-derivatives","SOLF0:USTF0",1758718591491,7.78,211.92,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718591686,1.18025478,211.91,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718591988,8.96025478,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718592188,7.78,211.9,211.85,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758718592391,7.78,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718593086,7.78,211.91,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718593292,1.18025478,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718593494,8.96025478,211.89,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718593686,8.96033662,211.88,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718593886,7.78,211.88,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718594893,7.78,211.88,211.85,12.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758718595089,7.78,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718595290,1.18026684,211.89,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718595491,7.78,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718595691,1.18026684,211.89,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718595892,7.78,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718596094,1.18026653,211.89,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718596294,7.78,211.9,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718596496,1.18026653,211.89,211.86,1.72451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718596691,9.50451989,211.94,211.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718596887,1.18013732,211.93,211.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718597088,1.18013732,211.92,211.86,5.6931866]
["bitfinex-derivatives","SOLF0:USTF0",1758718597385,1.18013732,211.91,211.86,5.6931866]
["bitfinex-derivatives","SOLF0:USTF0",1758718597590,7.78,211.94,211.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718597792,1.18013701,211.93,211.87,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718598085,1.18013701,211.92,211.87,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718598289,73.96066057,211.95,211.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718598490,1.18011807,211.94,211.88,9.67451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718598690,1.18011807,211.93,211.88,1.72451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718598892,1.18011807,211.92,211.88,1.72451989]
["bitfinex-derivatives","SOLF0:USTF0",1758718599196,73.96066057,211.95,211.89,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758718599393,8.96011777,211.94,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718599593,1.18011777,211.93,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718599795,1.18011777,211.92,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718599990,7.78,211.94,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718600191,10.68463766,211.93,211.86,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718600392,1.18011777,211.92,211.86,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718600695,7.78,211.9,211.85,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718601196,2.90481286,211.89,211.84,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718601391,8.9603106,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718601588,7.78,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718603792,1.72451989,211.89,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718603998,7.78,211.87,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718605094,1.72451989,211.89,211.83,8.21586671]
["bitfinex-derivatives","SOLF0:USTF0",1758718605301,8.9603106,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718605494,7.78,211.88,211.83,8.21586671]
["bitfinex-derivatives","SOLF0:USTF0",1758718605800,7.78,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718606298,7.78,211.88,211.83,8.21586671]
["bitfinex-derivatives","SOLF0:USTF0",1758718606890,7.78,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718607595,7.78,211.88,211.83,8.21586671]
["bitfinex-derivatives","SOLF0:USTF0",1758718607797,7.78,211.88,211.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718608701,7.78,211.88,211.83,8.21586671]
["bitfinex-derivatives","SOLF0:USTF0",1758718609093,5.97031989,211.91,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718609402,8.96030999,211.9,211.84,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758718609596,1.18030999,211.89,211.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718609800,1.18030999,211.88,211.85,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758718609997,7.78,211.89,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718610401,1.18027272,211.88,211.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718610595,7.78,211.94,211.84,11.91866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718610796,1.18017296,211.93,211.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718611102,7.78,211.97,211.89,12.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758718611306,1.18008464,211.96,211.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718611504,1.18008464,211.95,211.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718611698,1.18008464,211.94,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718611903,75.06803381,212.01,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718612099,1.1799723,212.0,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718612299,1.1799723,211.99,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718612502,1.1799723,211.98,211.91,6.66439886]
["bitfinex-derivatives","SOLF0:USTF0",1758718612699,1.1799723,211.97,211.91,6.66439886]
["bitfinex-derivatives","SOLF0:USTF0",1758718612900,7.78,211.95,211.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718613401,7.78,211.98,211.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718613603,7.47,211.96,211.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718613809,1.17996184,211.95,211.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758718614010,7.47,211.96,211.91,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758718614205,75.06803381,212.01,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718614509,1.17993557,212.0,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718614709,1.17993557,211.99,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718614905,1.17993557,211.98,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718615105,1.17993557,211.97,211.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718615304,7.47,212.0,211.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718615603,1.17989923,211.99,211.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718615802,1.17989923,211.98,211.91,3.96866671]
["bitfinex-derivatives","SOLF0:USTF0",1758718616008,7.47,212.0,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718616208,1.17985394,211.99,211.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718616403,8.64985394,211.98,211.95,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718616608,82.53803381,212.01,211.94,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758718616811,1.17985364,212.0,211.94,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758718617114,1.17985364,211.99,211.93,10.17573215]
["bitfinex-derivatives","SOLF0:USTF0",1758718617417,11.7138,212.01,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718617612,1.17990024,212.0,211.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718617810,7.47,211.98,211.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718618009,1.17990024,211.97,211.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758718618705,1.17990024,211.97,211.91,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758718619216,1.17990024,211.97,211.92,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758718619611,11.7137,212.01,211.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718619814,5.42386921,212.0,211.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718620016,1.17986921,211.99,211.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718620211,7.34,211.97,211.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718620612,7.34,211.98,211.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718620818,0.82133585,212.03,211.9,14.15153215]
["bitfinex-derivatives","SOLF0:USTF0",1758718620819,8.51990615,211.97,211.9,14.15153215]
["bitfinex-derivatives","SOLF0:USTF0",1758718621117,7.34,211.97,211.9,14.15153215]
["bitfinex-derivatives","SOLF0:USTF0",1758718621914,1.1799513,211.96,211.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718622108,1.1799513,211.95,211.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718622314,7.34,211.97,211.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718622514,1.17996025,211.96,211.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718622716,7.34,211.97,211.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718622916,1.1799601,211.96,211.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718623119,7.34,211.97,211.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718623420,1.1799601,211.96,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718623622,11.5847,211.97,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718624720,7.34,211.97,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718625715,11.5846,211.97,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718626921,7.34,211.97,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718627217,4.2442,211.99,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718627423,7.34,212.0,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718628324,7.34,212.0,211.92,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758718628618,7.34,212.0,211.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718630326,7.34,212.0,211.93,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758718630713,7.34,212.0,211.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718630918,7.34,212.0,211.94,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758718632627,7.34,212.0,211.95,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758718633122,80.52168025,212.04,211.95,2.69573215]
["bitfinex-derivatives","SOLF0:USTF0",1758718633332,7.34,212.04,211.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718633829,7.34,212.04,212.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718634232,7.34,212.06,211.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718634526,4.2431,212.05,211.97,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758718635129,7.34,212.04,211.97,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758718635435,7.34,212.06,211.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718636222,7.34,212.05,211.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718637330,11.583,212.05,211.97,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758718639237,11.583,212.05,211.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718639636,11.583,212.05,211.98,11.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758718642232,7.34,212.05,211.99,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758718642438,7.34,212.09,212.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718642734,11.5821,212.09,212.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718643631,7.34,212.09,212.03,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758718645441,7.34,212.09,212.03,11.4532]
["bitfinex-derivatives","SOLF0:USTF0",1758718645640,7.09276,212.1,212.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718645934,10.35076,212.1,212.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718646138,7.5,212.09,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718646338,11.7422,212.09,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718646538,11.7422,212.09,212.01,11.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758718649736,2.85076,212.1,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718650240,7.09276,212.1,212.02,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758718650541,2.85076,212.1,212.02,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758718651142,4.2422,212.09,212.02,11.7534]
["bitfinex-derivatives","SOLF0:USTF0",1758718651740,4.2426,212.07,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718651942,7.5,212.06,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718652143,7.5,212.06,212.0,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758718652342,7.5,212.06,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718652844,7.5,212.06,212.0,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758718653244,4.2426,212.07,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718654241,4.2426,212.07,211.95,18.14431185]
["bitfinex-derivatives","SOLF0:USTF0",1758718654242,7.5,212.07,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718654440,10.19573215,212.07,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718655146,2.69573215,212.07,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718655344,7.5,212.06,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718656047,4.2434,212.03,211.97,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758718656346,7.5,212.06,211.97,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1758718656949,4.2429,212.05,211.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718657252,7.5,212.09,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718657452,4.2428,212.06,211.99,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758718659052,7.5,212.07,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718659854,7.5,212.07,211.99,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758718661255,4.2428,212.06,211.99,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758718662254,4.2428,212.06,212.0,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758718663756,11.7428,212.06,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718663961,4.243,212.05,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718665455,4.243,212.05,211.99,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1758718667153,7.5,212.06,212.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718668254,88.99666132,212.09,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718668554,4.2421,212.09,211.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718669259,4.2421,212.09,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718671057,10.35076,212.1,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718671758,7.5,212.09,212.0,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758718672149,2.85076,212.1,212.0,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758718672349,7.5,212.06,212.0,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758718674555,7.5,212.06,212.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758718675559,12.003,212.05,212.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758718675760,12.003,212.05,211.99,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758718675960,12.003,212.05,212.0,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758718676563,12.003,212.05,211.99,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758718676761,12.003,212.05,211.99,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758718677064,12.003,212.05,211.99,15.59573139]
["bitfinex-derivatives","SOLF0:USTF0",1758718678162,4.243,212.05,212.0,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758718678467,2.85076,212.1,212.01,9.11276298]
["bitfinex-derivatives","SOLF0:USTF0",1758718678866,4.2422,212.09,212.02,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758718679067,2.85076,212.1,212.02,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758718679668,2.85076,212.1,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718680468,4.2424,212.08,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718680667,11.9724,212.08,212.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718681366,7.73,212.08,212.03,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758718681867,7.73,212.08,212.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718682068,7.73,212.08,212.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718682667,2.85076,212.1,212.05,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718682964,2.85076,212.1,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718683167,2.85076,212.1,212.07,1.72276298]
["bitfinex-derivatives","SOLF0:USTF0",1758718683365,2.85076,212.1,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718683567,2.85076,212.1,212.07,1.72276298]
["bitfinex-derivatives","SOLF0:USTF0",1758718684068,2.85076,212.1,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718684269,2.85076,212.1,212.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758718705283,2.85076,212.1,212.09,13.84486298]
["bitfinex-derivatives","SOLF0:USTF0",1758718705482,2.85076,212.1,212.09,17.8144931]
["bitfinex-derivatives","SOLF0:USTF0",1758718706783,0.04399854,212.1,212.09,17.8144931]
["bitfinex-derivatives","SOLF0:USTF0",1758718707479,4.2397,212.21,212.09,13.5723931]
["bitfinex-derivatives","SOLF0:USTF0",1758718707783,4.2397,212.21,212.07,65.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758718707784,7.77,212.21,212.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718708280,7.77,212.19,212.13,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718710187,5.96236298,212.22,212.13,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758718710388,5.96236298,212.22,212.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718710688,7.77,212.21,212.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718712088,12.0098,212.21,212.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718714187,12.0098,212.21,212.14,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758718714492,7.77,212.21,212.14,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758718719397,9.49276298,212.21,212.14,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758718721695,7.77,212.21,212.15,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758718721900,7.77,212.21,212.14,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718722201,1.72276298,212.23,212.14,9.10276298]
["bitfinex-derivatives","SOLF0:USTF0",1758718722402,7.77,212.24,212.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718723203,7.77,212.24,212.18,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758718724799,7.77,212.24,212.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718725003,7.77,212.24,212.19,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758718725202,9.49276298,212.27,212.19,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758718725508,7.77,212.26,212.19,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758718727908,9.49276298,212.26,212.19,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758718729003,7.77,212.25,212.17,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758718729309,7.77,212.23,212.16,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718729806,7.77,212.23,212.16,9.10276298]
["bitfinex-derivatives","SOLF0:USTF0",1758718730208,7.77,212.23,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718730811,1.72276298,212.24,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718731001,7.77,212.23,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718731307,7.77,212.25,212.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718733109,12.009,212.25,212.19,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718733308,7.77,212.25,212.16,5.96336298]
["bitfinex-derivatives","SOLF0:USTF0",1758718733608,1.72276298,212.24,212.16,5.96336298]
["bitfinex-derivatives","SOLF0:USTF0",1758718733811,4.2396,212.22,212.16,5.96336298]
["bitfinex-derivatives","SOLF0:USTF0",1758718734009,7.45,212.21,212.16,5.96336298]
["bitfinex-derivatives","SOLF0:USTF0",1758718734207,7.45,212.21,212.16,1.72276298]
["bitfinex-derivatives","SOLF0:USTF0",1758718734408,7.45,212.23,212.17,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758718740828,11.6894,212.23,212.17,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758718741726,11.6894,212.23,212.17,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758718742026,7.45,212.24,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718742422,11.6892,212.24,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718742616,4.2392,212.24,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718742822,4.2392,212.24,212.13,72.63248683]
["bitfinex-derivatives","SOLF0:USTF0",1758718742823,7.45,212.24,212.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758718743029,7.45,212.24,212.17,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758718744323,7.45,212.24,212.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718744925,7.45,212.24,212.2,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758718745828,7.45,212.24,212.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718746231,7.45,212.24,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718746530,7.45,212.24,212.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718746725,7.45,212.24,212.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718747034,7.45,212.24,212.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718749227,7.45,212.24,212.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718749432,7.45,212.24,212.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718750135,7.45,212.24,212.19,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718750337,7.86,212.26,212.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718750834,7.86,212.26,212.2,11.4998]
["bitfinex-derivatives","SOLF0:USTF0",1758718752632,96.61204242,212.28,212.17,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718752827,7.86,212.27,212.17,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718753024,96.61204242,212.28,212.17,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718753228,7.86,212.27,212.17,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718753430,4.2392,212.24,212.18,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758718754037,7.86,212.27,212.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718754334,68.62425671,212.26,212.14,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718754635,7.86,212.25,212.14,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718754828,68.62425671,212.26,212.14,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718755430,7.86,212.25,212.14,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718755637,7.86,212.18,212.14,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718755837,7.86,212.22,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718757434,7.86,212.17,212.1,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718758039,7.86,212.17,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718758241,4.2409,212.16,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718758439,7.86,212.17,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718758840,65.9612,212.18,212.07,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718759033,7.86,212.17,212.07,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718759640,65.9612,212.18,212.07,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718760041,7.86,212.17,212.07,11.22963012]
["bitfinex-derivatives","SOLF0:USTF0",1758718760237,4.2413,212.14,212.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718760442,7.86,212.13,212.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718761238,2.68775671,212.14,212.04,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1758718761443,7.86,212.13,212.04,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1758718762345,4.2418,212.11,212.04,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1758718763247,7.86,212.1,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718763641,12.1021,212.1,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718764238,7.55,212.08,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758718764445,7.55,212.08,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718765048,7.55,212.06,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718765751,4.2428,212.06,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718765944,7.55,212.05,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718766139,4.2428,212.06,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718766343,7.55,212.05,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718766539,4.2428,212.06,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718767351,7.55,212.05,211.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718770949,11.793,212.05,211.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718775349,7.55,212.05,211.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718775553,7.55,212.08,211.98,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718777250,7.55,212.08,211.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718778254,11.7924,212.08,211.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718792862,14.46589786,212.09,211.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718793165,7.55,212.08,211.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718794264,7.96,212.05,211.99,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758718799568,7.96,212.05,211.99,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758718799768,4.2426,212.07,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718800166,7.96,212.06,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718800464,9.68307384,212.06,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718800873,1.72307384,212.04,211.97,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718801165,1.72307384,212.04,211.96,11.34610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718801560,7.96,212.03,211.96,11.34610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718802160,1.72307384,212.07,211.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718802363,7.96,212.06,211.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718802869,12.2028,212.06,211.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718803171,4.2428,212.06,211.99,11.34610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718803370,7.96,212.05,211.99,11.34610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718803870,1.72307384,212.07,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718804071,5.96567384,212.07,212.0,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1758718805174,5.96567384,212.07,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718808272,1.72307384,212.07,212.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718808479,7.96,212.08,212.01,11.34610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718808879,12.2024,212.08,212.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718810282,9.14307384,212.13,212.03,1.72307384]
["bitfinex-derivatives","SOLF0:USTF0",1758718810471,9.14307384,212.13,212.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718811183,9.14307384,212.13,212.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718811582,9.14307384,212.13,212.05,11.53610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718811884,9.14307384,212.13,212.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718812078,9.14307384,212.13,212.05,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718812283,7.42,212.1,212.02,11.53610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718813284,4.2422,212.09,212.02,11.53610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718813889,4.2424,212.08,212.02,11.53610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718815184,7.42,212.06,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718815388,7.42,212.06,212.01,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718815588,7.42,212.06,212.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718815990,7.42,212.06,212.0,5.65918013]
["bitfinex-derivatives","SOLF0:USTF0",1758718816191,7.42,212.06,212.01,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718816389,7.42,212.06,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718816991,7.42,212.06,212.01,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718817192,7.42,212.06,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718817791,7.42,212.06,212.01,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718818394,7.42,212.06,212.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718819389,7.42,212.06,212.01,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718819587,7.42,212.04,212.0,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718819792,7.42,212.02,211.98,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718819995,1.72307384,212.03,211.98,3.93610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718820184,1.72307384,212.03,211.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718820588,7.42,212.02,211.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718820884,7.42,212.01,211.97,11.53610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718821085,7.42,212.01,211.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718823291,4.2438,212.01,211.96,11.53610629]
["bitfinex-derivatives","SOLF0:USTF0",1758718823491,7.42,212.02,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718823691,1.72307384,212.01,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718824393,7.69,211.99,211.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758718826198,13.65747384,211.98,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718830096,9.41307384,211.98,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718830897,7.69,211.98,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718831399,9.41307384,211.98,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718832202,13.65747384,211.98,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718832996,9.41307384,211.98,211.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718833496,9.41307384,211.98,211.91,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758718837600,13.65747384,211.98,211.91,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758718838700,5.96747384,211.98,211.91,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758718838900,7.69,211.97,211.91,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758718845904,7.69,211.97,211.92,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758718846105,7.69,211.97,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718846706,4.2444,211.98,211.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718847000,65.9949,212.07,211.9,66.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758718847207,1.72307384,212.03,211.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718847706,4.2435,212.02,211.96,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758718847897,11.9335,212.02,211.95,9.50307384]
["bitfinex-derivatives","SOLF0:USTF0",1758718848211,11.9335,212.02,211.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718848411,7.69,211.98,211.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718848603,7.69,211.98,211.92,9.50307384]
["bitfinex-derivatives","SOLF0:USTF0",1758718848800,1.72307384,212.01,211.95,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758718849002,1.72307384,212.01,211.95,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758718849708,11.9335,212.02,211.95,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758718849904,4.2437,212.01,211.95,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758718850708,4.2437,212.01,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718850910,7.69,212.02,211.96,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758718852204,11.9337,212.01,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718852406,11.9337,212.01,211.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718852605,7.69,212.0,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718852810,7.69,212.0,211.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718853408,7.69,212.0,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718853603,7.69,212.0,211.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758718853911,7.69,212.0,211.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718854111,4.2436,212.02,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718854412,4.2436,212.02,211.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718854611,4.2436,212.02,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718854909,4.2436,212.02,211.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718855404,11.7136,212.02,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718855605,4.2436,212.02,211.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718855913,4.2436,212.02,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718856208,4.2436,212.02,211.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718856410,4.2436,212.02,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718856711,4.2436,212.02,211.96,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758718856904,88.5975419,212.08,211.94,2.69303498]
["bitfinex-derivatives","SOLF0:USTF0",1758718857110,7.47,212.07,211.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718857816,7.47,212.07,211.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718858106,7.47,212.07,212.01,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718858712,7.47,212.07,212.01,11.7135]
["bitfinex-derivatives","SOLF0:USTF0",1758718859111,7.47,212.07,212.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758718859415,7.47,212.07,212.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718859613,92.8398419,212.08,212.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718859614,88.5975419,212.08,212.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758718859811,88.5975419,212.08,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718860004,88.5975419,212.08,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718860605,7.47,212.1,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718861214,7.47,212.1,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718861515,7.47,212.1,212.04,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1758718861717,7.47,212.1,212.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718861912,7.83,212.11,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718862113,10.52303498,212.11,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718862416,7.83,212.11,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718862614,7.83,212.09,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718863008,4.2422,212.08,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718863212,7.83,212.09,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718863618,4.2434,212.03,211.96,11.32855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718863919,7.83,212.04,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718864419,4.2436,212.02,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718866418,12.0731,212.04,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718867022,12.0731,212.04,211.96,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758718867223,4.2431,212.04,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718867419,4.2427,212.06,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718867625,7.83,212.07,212.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718869527,4.2423,212.08,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718871929,7.83,212.09,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718872132,10.52303498,212.09,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718872629,7.83,212.04,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718874031,4.2425,212.07,211.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718874528,14.76513498,212.09,212.01,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758718874729,12.0721,212.09,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718875227,4.2424,212.08,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718885929,4.2426,212.07,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718886126,7.83,212.09,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758718887231,7.83,212.09,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718887232,4.2428,212.06,212.0,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718887432,4.2428,212.06,212.0,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758718888038,4.2428,212.06,212.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718888538,4.2428,212.06,212.0,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758718889037,4.2428,212.06,212.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718889242,4.2428,212.06,212.0,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758718889428,65.9934,212.08,212.01,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718889636,7.93,212.05,211.98,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718891041,68.69063498,212.06,211.95,11.36855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718891339,7.93,212.02,211.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718891737,7.93,212.02,211.91,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718891738,4.2446,211.97,211.91,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718891935,7.93,211.96,211.91,11.36855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718892135,7.93,211.93,211.89,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718892339,7.93,211.95,211.86,133.65212157]
["bitfinex-derivatives","SOLF0:USTF0",1758718893042,66.0286,211.96,211.86,133.65212157]
["bitfinex-derivatives","SOLF0:USTF0",1758718893248,66.0286,211.96,211.86,129.69356921]
["bitfinex-derivatives","SOLF0:USTF0",1758718894344,4.2456,211.92,211.86,129.69356921]
["bitfinex-derivatives","SOLF0:USTF0",1758718894941,4.2458,211.91,211.86,129.69356921]
["bitfinex-derivatives","SOLF0:USTF0",1758718895143,2.69303498,211.91,211.82,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718895333,7.93,211.9,211.81,11.36855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718896147,7.93,211.9,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718896444,4.2462,211.89,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718897743,2.69303498,211.91,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718897744,12.1764,211.88,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718898648,7.93,211.88,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718898835,7.93,211.88,211.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758718899947,7.93,211.88,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718902149,10.62303498,211.91,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718902544,7.93,211.91,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718903053,7.93,211.95,211.83,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718904357,7.93,211.95,211.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718905154,7.93,211.95,211.87,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758718905351,7.93,211.95,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718906152,32.4339,212.0,211.89,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758718906348,32.4339,212.0,211.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718907356,7.93,212.0,211.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718908355,7.93,212.0,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718910246,4.2442,211.99,211.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718912559,7.93,211.98,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718914060,4.245,211.95,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718914262,7.93,211.98,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718914864,4.2446,211.97,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718915962,11.5348,211.96,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718916369,7.29,211.96,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718916864,4.2443,211.98,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718917070,7.29,212.0,211.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758718917767,7.29,212.0,211.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758718918370,64.7435,212.02,211.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758718918566,64.7435,212.02,211.94,1.72361285]
["bitfinex-derivatives","SOLF0:USTF0",1758718918767,64.7435,212.02,211.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758718919674,13.52741285,212.01,211.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758718921165,7.56,211.98,211.89,9.49361285]
["bitfinex-derivatives","SOLF0:USTF0",1758718921370,1.72361285,211.97,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718921573,7.56,211.96,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718922470,4.245,211.95,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718922672,7.56,211.96,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718923072,5.96811285,211.97,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718924063,8.38145218,211.99,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718924064,13.52771285,211.99,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718924470,9.28361285,211.99,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718924672,7.56,211.96,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718924872,7.56,211.96,211.87,146.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1758718925475,1.72361285,211.95,211.87,146.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1758718926772,4.2452,211.94,211.87,146.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1758718926979,1.72361285,211.95,211.87,146.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1758718927275,7.56,211.94,211.87,146.02492933]
["bitfinex-derivatives","SOLF0:USTF0",1758718927783,7.56,211.94,211.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718927981,4.2454,211.93,211.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718928378,7.56,211.94,211.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718928882,9.28361285,211.97,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718929083,7.56,211.97,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718929284,4.2448,211.96,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718930378,9.28361285,211.97,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718931086,9.28361285,211.97,211.88,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718931284,9.28361285,211.97,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718932487,1.72361285,211.99,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718933277,4.2444,211.98,211.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718933478,7.56,211.95,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718933780,7.56,211.95,211.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718934184,7.56,211.95,211.87,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718934690,4.2452,211.94,211.87,15.97485236]
["bitfinex-derivatives","SOLF0:USTF0",1758718936087,9.28361285,211.95,211.87,15.97485236]
["bitfinex-derivatives","SOLF0:USTF0",1758718936288,7.56,211.95,211.87,8.20485236]
["bitfinex-derivatives","SOLF0:USTF0",1758718936492,7.56,211.95,211.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718936994,5.96791285,211.98,211.88,1.72361285]
["bitfinex-derivatives","SOLF0:USTF0",1758718937193,5.96791285,211.98,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718937392,1.72361285,211.98,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718937883,7.56,211.99,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718938082,1.72361285,211.98,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718938284,4.2446,211.97,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718940790,11.8046,211.97,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718940991,4.2448,211.96,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718944494,4.245,211.95,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718944683,11.715,211.95,211.88,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718944883,11.715,211.95,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718945288,11.715,211.95,211.89,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718945990,4.2452,211.94,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718946292,7.47,211.93,211.88,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718946492,7.47,211.93,211.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718947301,7.47,211.93,211.88,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718947595,4.2452,211.94,211.88,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718948196,11.7152,211.94,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718948498,11.7152,211.94,211.89,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718948793,11.7152,211.94,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718949299,4.2447,211.96,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718950402,7.47,211.97,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718951897,4.2448,211.96,211.9,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1758718954400,7.47,211.97,211.91,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758718954702,7.47,211.97,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718954900,7.47,211.97,211.91,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758718955198,7.47,211.97,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718955701,7.47,211.97,211.91,8.20405236]
["bitfinex-derivatives","SOLF0:USTF0",1758718956106,7.47,211.97,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718956301,7.47,211.97,211.91,15.97405236]
["bitfinex-derivatives","SOLF0:USTF0",1758718957103,2.19493284,211.98,211.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718957403,2.19493284,211.98,211.92,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758718957799,2.19493284,211.98,211.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718958004,7.47,211.99,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718958503,4.2445,211.97,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718958698,4.2445,211.97,211.91,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718958899,7.47,211.98,211.91,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718959105,2.19493284,211.96,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718959300,7.47,211.95,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718959701,2.19493284,211.96,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718960305,11.7149,211.95,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718960705,11.7149,211.95,211.89,11.72855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718961005,7.47,211.95,211.89,15.97445236]
["bitfinex-derivatives","SOLF0:USTF0",1758718961205,4.2446,211.97,211.89,15.97445236]
["bitfinex-derivatives","SOLF0:USTF0",1758718961206,7.47,212.01,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718961405,2.19493284,211.99,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718961606,9.66493284,211.99,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718962702,2.19493284,211.97,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718962901,7.47,211.96,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718963104,2.19493284,211.97,211.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718963299,2.19493284,211.97,211.89,8.20445236]
["bitfinex-derivatives","SOLF0:USTF0",1758718963504,7.47,211.96,211.89,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718963809,4.2449,211.95,211.89,3.95855236]
["bitfinex-derivatives","SOLF0:USTF0",1758718964308,4.2449,211.95,211.88,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758718964309,11.7149,211.95,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718966910,7.47,211.94,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718968106,7.47,211.94,211.9,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718968506,7.47,211.94,211.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718970210,7.47,211.93,211.9,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718970410,4.2451,211.94,211.9,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718970806,7.47,211.93,211.9,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718971012,7.47,211.93,211.89,11.74734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718971509,7.47,211.93,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718972710,7.47,211.93,211.89,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718972911,7.47,211.93,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718973411,7.47,211.95,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718973617,4.2447,211.96,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718974712,11.7747,211.96,211.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758718980416,4.2447,211.96,211.9,11.74734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718980608,4.2447,211.96,211.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718980815,4.2444,211.98,211.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718981120,7.84,211.99,211.92,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758718981820,7.84,211.99,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718982016,110.65707898,212.02,211.93,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718982214,101.99569466,212.02,211.94,11.35734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718982421,101.99569466,212.02,211.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718982621,7.84,212.09,211.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718982916,7.84,212.09,211.99,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718983125,7.84,212.09,212.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718983628,104.07965864,212.11,212.03,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718983629,103.68623513,212.11,212.03,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758718983826,103.68623513,212.11,212.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718984323,7.84,212.18,212.04,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758718984520,7.84,212.18,212.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718984721,8.66074504,212.18,212.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718985428,12.0813,212.13,212.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718990627,4.2408,212.16,212.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718990826,12.0808,212.16,212.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718992328,12.0808,212.16,212.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718992728,7.84,212.16,212.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718992926,7.84,212.16,212.08,11.6221]
["bitfinex-derivatives","SOLF0:USTF0",1758718993132,7.84,212.24,212.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718993333,4.2396,212.22,212.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718993734,7.84,212.24,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718994030,4.2394,212.22,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718994331,7.84,212.21,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718995241,12.0798,212.21,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758718995535,7.84,212.21,212.15,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758719003442,7.84,212.21,212.15,10.80944741]
["bitfinex-derivatives","SOLF0:USTF0",1758719004438,4.2394,212.23,212.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719005548,11.5894,212.23,212.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719006137,7.35,212.24,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719006337,73.2921,212.24,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719006841,73.2921,212.24,212.0,69.99314076]
["bitfinex-derivatives","SOLF0:USTF0",1758719006842,7.35,212.19,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719008339,11.5908,212.16,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719008839,4.241,212.15,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719009437,11.5912,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719010641,7.35,212.14,212.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719011036,7.35,212.18,212.08,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719012233,7.35,212.18,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758719012438,7.35,212.22,212.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719013140,4.2397,212.21,212.11,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758719013340,7.35,212.22,212.11,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758719014146,7.35,212.22,212.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719014347,7.35,212.19,212.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719017344,7.35,212.19,212.12,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758719017651,7.35,212.19,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719018052,4.2398,212.21,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719018746,7.35,212.22,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719019755,4.2399,212.2,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719019954,7.35,212.19,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719024855,11.5895,212.22,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719027660,11.5895,212.22,212.13,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758719028056,7.35,212.22,212.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719028263,3.42944741,212.28,212.14,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719028462,7.35,212.27,212.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719029260,4.2387,212.26,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758719029463,4.2387,212.26,212.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719030262,7.35,212.24,212.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719030662,4.2396,212.22,212.14,11.85734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719030869,7.35,212.21,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719031367,11.5897,212.21,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719033264,4.24,212.2,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719039276,7.96,212.17,212.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719039483,7.96,212.21,212.11,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719040074,7.61,212.15,212.1,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719040280,4.2408,212.16,212.1,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719040475,7.61,212.15,212.1,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719040782,7.61,212.15,212.08,8.03632591]
["bitfinex-derivatives","SOLF0:USTF0",1758719040783,9.80118469,212.15,212.08,12.01366667]
["bitfinex-derivatives","SOLF0:USTF0",1758719041581,9.80118469,212.15,212.08,16.25576667]
["bitfinex-derivatives","SOLF0:USTF0",1758719042781,7.61,212.15,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758719042978,2.19118469,212.17,212.09,2.19118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719043183,7.61,212.18,212.11,2.19118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719043384,2.19118469,212.2,212.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719043885,7.61,212.21,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719044085,7.61,212.24,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719044391,9.80118469,212.24,212.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719044881,14.04038469,212.24,212.18,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719045285,9.80118469,212.24,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758719045588,7.61,212.21,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719046378,7.61,212.21,212.15,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758719048187,11.8498,212.21,212.15,11.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758719049888,11.8498,212.21,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719052199,7.61,212.19,212.13,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719053093,11.8501,212.19,212.13,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719054095,7.61,212.19,212.13,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719054594,7.61,212.19,212.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719054789,7.61,212.19,212.14,3.97734076]
["bitfinex-derivatives","SOLF0:USTF0",1758719055192,7.61,212.19,212.12,117.11118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719055193,7.61,212.19,212.13,8.21844076]
["bitfinex-derivatives","SOLF0:USTF0",1758719055394,7.61,212.19,212.13,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758719055595,7.61,212.19,212.14,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719055790,7.61,212.19,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719057187,11.8502,212.19,212.13,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719057388,7.61,212.19,212.1,124.43118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719057592,7.61,212.19,212.12,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719058298,7.61,212.19,212.12,11.40976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719058500,9.80118469,212.19,212.12,11.40976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719059198,4.2407,212.16,212.12,11.40976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719059394,7.61,212.15,212.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719062999,2.19118469,212.18,212.1,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719063204,7.61,212.15,212.09,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719063802,7.61,212.15,212.08,11.40976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719064198,4.2414,212.13,212.08,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719064403,11.6514,212.13,212.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719066007,7.41,212.13,212.08,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719066206,7.41,212.13,212.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719066403,4.2409,212.15,212.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719066602,4.2409,212.15,212.09,11.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719067006,4.2405,212.17,212.1,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719067604,4.2405,212.17,212.1,10.04118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719067805,4.2405,212.17,212.11,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719070206,4.2401,212.19,212.12,2.19118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719070414,7.41,212.21,212.13,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719070609,7.41,212.21,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719073111,4.2402,212.19,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719073311,4.2402,212.19,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719073809,4.2402,212.19,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719074413,11.6497,212.21,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719075014,4.2401,212.19,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719075313,4.2401,212.19,212.13,11.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719077516,7.41,212.2,212.13,16.06086475]
["bitfinex-derivatives","SOLF0:USTF0",1758719077713,4.2397,212.21,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719078318,11.65,212.2,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719078715,7.41,212.2,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719079418,11.65,212.2,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719079619,7.41,212.2,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719081226,4.2402,212.19,212.13,125.16204944]
["bitfinex-derivatives","SOLF0:USTF0",1758719081518,4.2402,212.19,212.13,133.01204944]
["bitfinex-derivatives","SOLF0:USTF0",1758719082223,7.41,212.2,212.13,133.01204944]
["bitfinex-derivatives","SOLF0:USTF0",1758719082524,4.2397,212.21,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719087031,7.41,212.19,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719087227,7.41,212.19,212.14,8.21066475]
["bitfinex-derivatives","SOLF0:USTF0",1758719087427,7.41,212.19,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719087628,7.41,212.19,212.14,8.21066475]
["bitfinex-derivatives","SOLF0:USTF0",1758719088330,7.41,212.19,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719088932,7.41,212.19,212.14,8.21066475]
["bitfinex-derivatives","SOLF0:USTF0",1758719089428,7.41,212.19,212.15,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719089625,7.41,212.19,212.14,8.21066475]
["bitfinex-derivatives","SOLF0:USTF0",1758719090227,7.41,212.21,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719090432,7.41,212.19,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719090932,7.41,212.19,212.12,11.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719091232,7.41,212.19,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719091435,2.19118469,212.2,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719091436,11.6508,212.16,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719091634,11.6508,212.16,212.12,11.81976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719092732,4.2403,212.18,212.12,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719092928,11.6503,212.18,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719093129,11.6503,212.18,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719093330,11.6503,212.18,212.14,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758719093532,11.6503,212.18,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719093732,11.6503,212.18,212.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719093934,11.6503,212.18,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719094134,11.6503,212.18,212.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719094336,11.6503,212.18,212.13,6.16094944]
["bitfinex-derivatives","SOLF0:USTF0",1758719094639,11.6503,212.18,212.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719094933,7.72,212.17,212.13,11.78976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719095138,7.72,212.17,212.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719096639,7.72,212.17,212.13,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719096841,11.96,212.2,212.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719097242,4.2396,212.22,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719097441,7.72,212.23,212.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719097643,7.72,212.23,212.17,2.19118469]
["bitfinex-derivatives","SOLF0:USTF0",1758719097846,7.72,212.23,212.17,6.16094944]
["bitfinex-derivatives","SOLF0:USTF0",1758719098336,7.72,212.23,212.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719098636,7.72,212.23,212.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758719098842,7.72,212.23,212.17,6.16094944]
["bitfinex-derivatives","SOLF0:USTF0",1758719099246,7.72,212.23,212.18,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758719099942,7.72,212.23,212.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719100748,7.72,212.23,212.18,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758719100941,11.8487,212.26,212.19,11.8899]
["bitfinex-derivatives","SOLF0:USTF0",1758719101545,7.61,212.26,212.19,14.08108469]
["bitfinex-derivatives","SOLF0:USTF0",1758719101748,65.8962,212.39,212.18,97.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719101749,9.80118469,212.3,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719102138,9.80118469,212.3,212.22,11.61976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719102645,7.61,212.3,212.22,11.61976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719103242,7.61,212.3,212.22,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719104450,7.61,212.3,212.19,118.72976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719104646,65.9204,212.31,212.19,118.72976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719104947,7.61,212.25,212.19,118.72976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719105447,7.61,212.25,212.19,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758719107344,7.61,212.25,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719107546,7.61,212.25,212.19,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758719107748,7.61,212.25,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719107948,7.61,212.25,212.19,122.41]
["bitfinex-derivatives","SOLF0:USTF0",1758719108945,7.61,212.25,212.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719109144,7.61,212.25,212.19,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1758719113347,4.2387,212.26,212.19,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719113554,11.8483,212.28,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719114250,11.8483,212.28,212.2,11.8897]
["bitfinex-derivatives","SOLF0:USTF0",1758719115756,11.8483,212.28,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719118057,4.2386,212.27,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719118357,7.61,212.28,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719118553,11.02856245,212.28,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719119263,4.239,212.25,212.2,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719119555,7.61,212.24,212.19,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1758719119751,4.2386,212.27,212.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719119955,7.61,212.27,212.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719121360,4.2388,212.26,212.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758719124651,4.2388,212.26,212.19,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758719124856,4.2388,212.26,212.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719127664,7.61,212.27,212.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719127866,4.2383,212.28,212.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719128264,4.238,212.3,212.22,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758719128563,7.57,212.31,212.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719129355,11.8077,212.31,212.24,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758719130870,11.8077,212.31,212.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719132257,4.2373,212.33,212.25,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758719132464,7.57,212.35,212.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719133068,7.57,212.38,212.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719133264,7.57,212.38,212.27,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719134668,4.2365,212.37,212.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719134862,7.57,212.38,212.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719138670,10.98856245,212.38,212.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719139373,7.57,212.34,212.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719140771,4.237,212.35,212.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719141772,11.8065,212.37,212.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719143070,4.2368,212.36,212.28,11.8981]
["bitfinex-derivatives","SOLF0:USTF0",1758719143574,4.2368,212.36,212.28,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758719143774,4.2368,212.36,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719144475,4.237,212.35,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719144676,11.807,212.35,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719144876,7.57,212.35,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719146170,4.2372,212.34,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719146365,7.57,212.33,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719146566,4.2372,212.34,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719146770,7.57,212.32,212.29,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719153982,65.9078,212.35,212.25,11.80976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719154179,10.63856245,212.32,212.22,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719154490,3.41856245,212.32,212.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719154686,4.2386,212.27,212.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719154878,7.22,212.26,212.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719155078,11.4586,212.27,212.21,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719155480,65.9135,212.33,212.18,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719155481,7.22,212.24,212.18,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719155877,11.4592,212.24,212.18,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719156087,7.22,212.24,212.18,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719156288,7.22,212.24,212.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719157289,4.2394,212.23,212.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719159392,7.22,212.24,212.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719159589,10.64856245,212.3,212.18,3.96976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719159787,10.64856245,212.3,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719161088,10.64856245,212.3,212.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719161089,4.2386,212.27,212.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719161394,7.23,212.26,212.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719161595,7.23,212.26,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719163190,4.2381,212.29,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719163488,3.41856245,212.3,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719163489,7.23,212.3,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719163691,7.23,212.34,212.22,11.52976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719163994,7.23,212.34,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719164596,2.18732517,212.33,212.24,2.18732517]
["bitfinex-derivatives","SOLF0:USTF0",1758719164788,2.18732517,212.33,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719165197,6.42462517,212.33,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719165493,2.18732517,212.31,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719165696,7.23,212.3,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719166285,4.2379,212.3,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719167096,7.23,212.29,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719169298,2.18732517,212.29,212.2,118.64976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719169499,2.18732517,212.27,212.2,118.64976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719170195,6.42592517,212.27,212.2,118.64976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719170398,2.18732517,212.25,212.19,11.52976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719170602,7.23,212.24,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719171105,9.41732517,212.25,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719171299,4.2394,212.23,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719171502,9.41732517,212.25,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719171697,9.41732517,212.25,212.18,11.52976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719173605,13.65632517,212.25,212.18,11.52976475]
["bitfinex-derivatives","SOLF0:USTF0",1758719174004,7.23,212.3,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719174205,2.18732517,212.29,212.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719174706,2.18732517,212.29,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719174905,4.2379,212.3,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719177002,2.18732517,212.31,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719178306,6.42502517,212.31,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719180204,6.42502517,212.31,212.23,11.51631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719180408,13.65462517,212.33,212.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719180707,11.4673,212.33,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719181810,4.2376,212.32,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719182802,7.23,212.3,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719183007,7.23,212.32,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719184209,4.238,212.3,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719184510,7.6,212.29,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719185311,7.6,212.28,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719185512,7.6,212.28,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719186110,11.8384,212.28,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719186310,7.6,212.28,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719186513,7.6,212.28,212.23,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719186714,7.6,212.28,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719188214,4.2386,212.27,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719188713,4.2386,212.27,212.23,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719189413,4.2386,212.27,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719189808,4.2386,212.27,212.23,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719190203,7.6,212.28,212.23,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719190916,7.6,212.28,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719191116,7.6,212.28,212.23,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719191311,7.6,212.28,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719191510,2.18732517,212.31,212.23,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719191717,7.6,212.28,212.22,3.95631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719192617,7.6,212.25,212.22,11.26631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719192805,65.9076,212.35,212.22,13.45364335]
["bitfinex-derivatives","SOLF0:USTF0",1758719193107,7.6,212.3,212.22,13.45364335]
["bitfinex-derivatives","SOLF0:USTF0",1758719193708,7.6,212.3,212.22,11.26631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719193909,4.2383,212.28,212.22,11.26631818]
["bitfinex-derivatives","SOLF0:USTF0",1758719194308,11.8383,212.28,212.22,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719194813,4.2386,212.27,212.22,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719195216,7.6,212.26,212.22,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719195910,7.6,212.26,212.22,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719196117,7.6,212.26,212.22,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719196305,7.6,212.26,212.23,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719198018,7.6,212.28,212.21,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719198512,4.239,212.25,212.21,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719198908,7.6,212.24,212.21,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719199112,4.2392,212.24,212.2,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719199516,7.6,212.23,212.2,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719199919,7.6,212.23,212.19,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719200117,7.6,212.22,212.19,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719202023,7.6,212.24,212.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719202522,11.8389,212.25,212.19,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719202713,11.8389,212.25,212.19,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719202918,7.6,212.3,212.24,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719203118,7.6,212.3,212.25,2.18732517]
["bitfinex-derivatives","SOLF0:USTF0",1758719203519,7.6,212.3,212.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719204123,7.6,212.32,212.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719204423,7.6,212.3,212.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719205221,2.18732517,212.31,212.24,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719205522,7.6,212.3,212.23,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719207219,4.2382,212.29,212.23,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719207526,7.6,212.26,212.21,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719208125,2.18732517,212.27,212.21,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719208425,7.6,212.26,212.19,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719208926,4.2392,212.24,212.19,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719209119,11.8392,212.24,212.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719212228,4.2387,212.26,212.2,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719212426,9.78732517,212.27,212.2,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719213126,9.78732517,212.27,212.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758719213324,9.78732517,212.27,212.21,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719214230,14.02592517,212.27,212.21,11.27218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719215126,4.2388,212.26,212.21,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719215329,7.73,212.26,212.2,11.75218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719216229,11.969,212.25,212.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719216623,7.73,212.26,212.2,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719217631,4.2392,212.24,212.2,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719217832,7.73,212.26,212.19,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719218033,2.18732517,212.24,212.19,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719218228,7.73,212.23,212.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719218433,7.73,212.18,212.14,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719218630,7.73,212.18,212.14,11.75218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719219028,7.73,212.18,212.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719219233,11.9701,212.19,212.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719220127,7.73,212.19,212.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719220331,7.73,212.19,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719220933,11.9702,212.19,212.15,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719221132,7.95,212.19,212.12,11.54218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719221329,2.18732517,212.14,212.08,11.54218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719221529,7.95,212.13,212.06,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719221724,7.95,212.13,212.02,5.2750909]
["bitfinex-derivatives","SOLF0:USTF0",1758719221725,2.18732517,212.11,212.05,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719221932,7.95,212.1,212.03,11.54218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719222237,7.95,212.04,211.96,3.96218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719222434,7.95,212.02,211.95,11.54218991]
["bitfinex-derivatives","SOLF0:USTF0",1758719223135,7.95,212.02,211.95,13.72951508]
["bitfinex-derivatives","SOLF0:USTF0",1758719223434,2.18732517,212.03,211.95,9.76732517]
["bitfinex-derivatives","SOLF0:USTF0",1758719224132,2.18732517,212.03,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719224337,2.18732517,212.05,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719225038,7.95,212.04,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719228839,7.95,212.07,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719230244,7.95,212.07,211.97,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758719230844,4.2427,212.06,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719231238,7.95,212.05,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719231435,4.243,212.04,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719232041,12.1934,212.03,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719232245,7.95,212.03,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719233343,4.2436,212.02,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719236149,4.2438,212.01,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719236351,12.1938,212.01,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719236554,7.95,212.0,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719236745,4.2438,212.01,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719236944,7.95,212.0,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719237150,4.2438,212.01,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719237448,7.95,212.0,211.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719238551,69.42882798,212.05,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719238552,4.2433,212.03,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719238956,7.95,212.03,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719239146,4.2436,212.02,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719239346,73.9602,212.02,211.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719239549,73.9668,212.0,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719239849,77.39382798,212.0,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719240753,4.2448,211.96,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719240952,7.95,211.96,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719242356,4.2452,211.94,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719245162,7.89,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758719245360,3.42702798,211.94,211.84,156.15927153]
["bitfinex-derivatives","SOLF0:USTF0",1758719245660,7.89,211.93,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719246364,4.246,211.9,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719247259,4.2455,211.92,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719247861,4.2451,211.94,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719248252,11.31702798,211.97,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719248555,4.2449,211.95,211.85,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758719248755,4.2449,211.95,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719248956,7.89,211.95,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719250267,4.2455,211.92,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719251369,12.1358,211.91,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719251563,12.1358,211.91,211.83,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758719251772,12.1358,211.91,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719253570,7.89,211.96,211.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719255275,4.2454,211.93,211.85,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758719255767,7.89,211.96,211.85,11.4667]
["bitfinex-derivatives","SOLF0:USTF0",1758719255768,73.919,211.96,211.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719256173,7.89,211.96,211.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719257177,4.2453,211.93,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719259180,4.2449,211.95,211.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719259379,4.2449,211.95,211.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719259676,7.89,211.96,211.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719260377,4.2452,211.94,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719261481,7.89,211.96,211.86,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719262479,7.89,211.96,211.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719263180,4.2454,211.93,211.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719263373,7.89,211.96,211.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719263374,7.89,211.96,211.87,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719263579,7.89,211.96,211.88,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719264180,7.89,211.96,211.87,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719264375,73.9197,211.96,211.88,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719264881,73.9197,211.96,211.87,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719265981,7.89,211.96,211.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719266871,4.2452,211.94,211.88,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719268682,7.89,211.96,211.9,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719269579,107.7915909,211.97,211.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719269784,107.7915909,211.97,211.91,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719270284,7.89,211.96,211.91,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719270486,7.89,211.96,211.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719270989,107.7915909,211.97,211.91,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719271177,7.89,211.96,211.9,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719271888,7.89,211.96,211.91,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719272088,107.7915909,211.97,211.91,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719272281,4.2437,212.01,211.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719272679,4.2437,212.01,211.93,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719273084,7.89,212.03,211.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719273282,4.244,212.0,211.93,11.13900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719273687,4.244,212.0,211.94,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719273888,4.2435,212.02,211.94,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719274088,7.89,212.03,211.94,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719275289,4.2438,212.01,211.94,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719275493,7.89,212.03,211.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719275785,7.89,212.03,211.95,11.27900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719276290,7.89,212.03,211.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719276988,12.1333,212.03,211.95,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719277184,7.9,212.07,211.98,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719277887,7.9,212.07,211.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719278992,7.9,212.07,211.99,11.27900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719279193,12.1426,212.07,211.99,11.27900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719279989,4.2428,212.06,211.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719280188,7.46,212.08,211.99,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758719280595,7.46,212.07,211.96,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719280794,7.46,212.07,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719282199,4.2434,212.03,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719282694,7.46,212.04,211.95,11.78900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719282886,4.2428,212.06,211.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719284100,4.243,212.05,211.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719286097,11.703,212.05,211.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719287400,7.46,212.09,211.99,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719287591,7.46,212.09,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719287791,4.242,212.1,212.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719288400,4.242,212.1,212.01,12.1135]
["bitfinex-derivatives","SOLF0:USTF0",1758719288599,4.2422,212.09,212.03,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719288993,7.46,212.1,212.01,10.06176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719289198,7.46,212.07,211.98,43.01176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719289394,2.19176382,212.06,211.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719289695,11.7038,212.01,211.96,159.9433095]
["bitfinex-derivatives","SOLF0:USTF0",1758719290298,11.7038,212.01,211.96,167.8133095]
["bitfinex-derivatives","SOLF0:USTF0",1758719290595,11.7038,212.01,211.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719293597,6.43496382,212.04,211.95,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719293798,6.43496382,212.04,211.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719293799,4.2432,212.04,211.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719295699,4.2432,212.04,211.96,10.06176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719297004,4.2432,212.04,211.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719297199,4.2435,212.02,211.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719297407,9.65176382,212.03,211.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719297709,2.19176382,212.06,211.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719298005,2.19176382,212.06,211.97,11.78900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719298298,112.72734279,212.12,211.93,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758719298299,4.2423,212.08,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719298505,6.43406382,212.08,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719299409,6.43406382,212.08,212.0,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1758719300511,9.65176382,212.08,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719302207,4.2428,212.06,212.0,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758719304812,13.89406382,212.08,212.0,10.06176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719305011,2.19176382,212.08,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719305210,2.19176382,212.1,212.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719306009,4.2422,212.09,212.01,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758719310117,4.2422,212.09,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719310313,13.86346382,212.11,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719310822,11.6717,212.11,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719311021,13.86346382,212.11,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719311225,13.86346382,212.11,212.03,12.0431]
["bitfinex-derivatives","SOLF0:USTF0",1758719313320,13.86346382,212.11,212.03,15.96210353]
["bitfinex-derivatives","SOLF0:USTF0",1758719314421,11.6717,212.11,212.04,12.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758719314923,11.6717,212.11,212.04,15.96190353]
["bitfinex-derivatives","SOLF0:USTF0",1758719315822,11.6717,212.11,212.05,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758719316123,11.6717,212.11,212.05,8.16170353]
["bitfinex-derivatives","SOLF0:USTF0",1758719316323,7.43,212.11,212.05,8.16170353]
["bitfinex-derivatives","SOLF0:USTF0",1758719317218,7.43,212.11,212.06,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758719317426,4.2413,212.13,212.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719317816,11.6709,212.15,212.08,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758719318728,2.19176382,212.18,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719318919,7.43,212.19,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719319225,4.2404,212.18,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719319423,7.43,212.19,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719319826,2.19176382,212.2,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719320021,7.43,212.17,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719321229,4.2408,212.16,212.1,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719323027,11.6709,212.15,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719324329,4.2409,212.15,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719324530,11.6704,212.18,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719325430,4.2405,212.17,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719325825,7.43,212.18,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719326834,11.6703,212.18,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719327036,7.43,212.18,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719327530,7.43,212.15,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719327728,7.43,212.15,212.1,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719327927,7.43,212.15,212.1,6.43346382]
["bitfinex-derivatives","SOLF0:USTF0",1758719328127,7.43,212.15,212.11,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719328431,4.2402,212.19,212.11,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758719328630,11.6702,212.19,212.12,9.99176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719330234,11.6702,212.19,212.12,14.23306382]
["bitfinex-derivatives","SOLF0:USTF0",1758719330834,11.6696,212.22,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719331937,11.6696,212.22,212.16,6.43226382]
["bitfinex-derivatives","SOLF0:USTF0",1758719332133,11.6696,212.22,212.16,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758719332443,11.6696,212.22,212.16,6.43226382]
["bitfinex-derivatives","SOLF0:USTF0",1758719333939,4.2398,212.21,212.16,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719334132,114.72876225,212.23,212.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758719334340,7.92,212.22,212.12,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719334640,7.92,212.2,212.12,6.43316382]
["bitfinex-derivatives","SOLF0:USTF0",1758719334832,7.92,212.2,212.12,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719335132,2.19176382,212.21,212.12,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719335133,4.2405,212.17,212.12,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719335338,7.92,212.16,212.12,10.15176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719335535,7.92,212.16,212.09,12.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758719335840,7.92,212.16,212.1,2.19176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719339240,7.92,212.16,212.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758719339241,7.92,212.16,212.06,14.07076735]
["bitfinex-derivatives","SOLF0:USTF0",1758719339443,7.92,212.14,212.06,10.15176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719340441,4.2415,212.12,212.06,10.15176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719341443,12.1611,212.14,212.06,10.15176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719341646,12.1611,212.14,212.06,14.39426382]
["bitfinex-derivatives","SOLF0:USTF0",1758719344643,7.31,212.18,212.08,9.97176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719344843,2.19176382,212.18,212.08,9.97176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719345039,7.31,212.17,212.08,9.97176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719346247,4.241,212.15,212.08,9.97176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719347350,11.5505,212.17,212.08,9.97176382]
["bitfinex-derivatives","SOLF0:USTF0",1758719347547,11.5505,212.17,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719349846,7.31,212.17,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719350050,3.42289608,212.2,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719350051,7.31,212.2,212.09,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719350347,7.31,212.2,212.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719350736,124.08629843,212.23,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719351644,4.2395,212.22,212.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719352649,4.2395,212.22,212.14,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719353746,4.2395,212.22,212.14,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719353940,4.2395,212.22,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719355748,4.2398,212.21,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719355958,7.31,212.23,212.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719356145,4.2402,212.19,212.12,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719356650,65.9455,212.23,212.12,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719356850,65.9455,212.23,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719356851,7.31,212.22,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719357054,7.31,212.22,212.12,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719357353,65.9455,212.23,212.12,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719358350,4.2404,212.18,212.12,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719360856,4.2404,212.18,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719361060,7.31,212.15,212.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719362061,7.31,212.15,212.12,11.69900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719362261,11.5503,212.18,212.12,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719363762,4.2406,212.17,212.12,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719363956,73.6115,212.21,212.12,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719364156,73.6115,212.21,212.11,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719364357,11.9006,212.17,212.11,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719365565,7.66,212.15,212.11,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719366662,4.2409,212.15,212.11,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719366863,7.66,212.14,212.11,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719367062,7.66,212.18,212.11,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719367264,7.66,212.16,212.09,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719367567,7.66,212.16,212.08,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719367766,65.9637,212.17,212.08,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719368169,7.66,212.16,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719368767,7.66,212.12,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719370569,7.66,212.12,212.07,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719370768,7.66,212.12,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719370965,4.2414,212.13,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719371270,7.66,212.11,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719374766,74.431,212.21,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719374767,7.66,212.16,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719374970,7.66,212.16,212.09,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719375368,7.66,212.16,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719375570,7.66,212.16,212.09,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719375770,7.66,212.16,212.08,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719375970,69.38679608,212.17,212.07,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719376272,7.66,212.16,212.08,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719377179,11.9015,212.12,212.08,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719377579,11.9015,212.12,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719378675,4.2417,212.11,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719378880,7.66,212.14,212.07,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719379472,4.2415,212.12,212.07,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719379678,4.2415,212.12,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719380379,4.2415,212.12,212.07,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719380579,11.9017,212.11,212.07,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719380881,73.6305,212.15,212.07,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719381182,73.6305,212.15,212.06,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719381183,11.9022,212.09,212.06,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719381680,7.66,212.08,212.05,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719381882,7.66,212.08,212.04,11.65900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719382479,7.66,212.12,212.04,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719382678,7.66,212.12,212.03,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719383384,7.66,212.12,212.02,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719384382,7.66,212.12,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719385489,7.66,212.12,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719386191,4.242,212.1,212.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719387189,4.242,212.1,212.03,8.16220353]
["bitfinex-derivatives","SOLF0:USTF0",1758719387190,4.2422,212.09,212.03,11.9832]
["bitfinex-derivatives","SOLF0:USTF0",1758719387392,7.66,212.11,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719387787,7.66,212.1,212.02,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719387989,7.66,212.09,212.0,169.09215761]
["bitfinex-derivatives","SOLF0:USTF0",1758719388693,7.66,212.09,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719389191,4.2429,212.05,211.99,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719389394,4.2429,212.05,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719389691,7.66,212.07,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719390693,4.2428,212.06,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719391698,65.9852,212.1,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719392004,7.66,212.09,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719392893,4.2432,212.04,211.98,118.89900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719393092,4.2432,212.04,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719393496,4.2432,212.04,211.98,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758719393694,4.2432,212.04,211.97,7.34189961]
["bitfinex-derivatives","SOLF0:USTF0",1758719393900,4.2432,212.04,211.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719395799,11.9026,212.07,211.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719396903,7.66,212.07,211.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719397100,7.78,212.11,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719398207,3.42289608,212.12,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719398208,4.2426,212.07,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719399301,7.78,212.08,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719401011,11.903,212.05,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719401306,7.66,212.04,212.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758719401511,7.66,212.07,211.99,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719402008,7.66,212.1,212.0,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719402605,4.2424,212.08,212.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758719402805,4.2424,212.08,212.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719403004,113.6380436,212.12,212.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719404012,117.8795436,212.12,212.04,12.233]
["bitfinex-derivatives","SOLF0:USTF0",1758719404215,113.6380436,212.12,212.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719404410,113.6380436,212.12,212.04,11.90900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719404811,7.66,212.14,212.05,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719405310,11.9011,212.14,212.05,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758719405511,7.66,212.14,212.05,12.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758719406014,7.66,212.14,212.05,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758719406209,4.2414,212.13,212.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719406806,7.66,212.14,212.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719407407,11.9012,212.14,212.07,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758719407811,7.66,212.2,212.07,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719408014,7.66,212.2,212.1,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719408512,7.66,212.2,212.12,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719409012,7.66,212.2,212.12,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719409412,11.8999,212.2,212.12,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719409712,7.66,212.2,212.14,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719410517,7.66,212.2,212.14,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719411222,4.2391,212.24,212.16,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719411406,11.8991,212.24,212.16,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719414411,4.2394,212.23,212.16,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719415814,68.12877226,212.25,212.16,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719416014,7.66,212.24,212.16,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719416719,7.66,212.2,212.16,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719416914,4.2398,212.21,212.16,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719417110,4.2398,212.21,212.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719417313,7.66,212.2,212.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719417720,4.2398,212.21,212.16,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719418021,11.8998,212.21,212.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719419019,4.2398,212.21,212.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719419221,7.66,212.2,212.17,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719419422,4.24,212.2,212.13,10.17987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719420617,4.2402,212.19,212.13,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719423610,4.2405,212.17,212.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719423814,7.68,212.16,212.1,63.74987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719424013,7.68,212.16,212.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719424317,68.14807226,212.19,212.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719424318,11.9212,212.14,212.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719424622,11.9212,212.14,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719424823,7.68,212.14,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719427427,7.68,212.14,212.1,69.05]
["bitfinex-derivatives","SOLF0:USTF0",1758719427924,7.68,212.14,212.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719428122,7.68,212.14,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719429625,4.2412,212.14,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719429924,7.68,212.13,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719430125,7.68,212.13,212.1,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1758719430524,7.68,212.12,212.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719430829,7.68,212.14,212.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719431022,7.68,212.12,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719431826,4.2413,212.13,212.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719432629,11.9208,212.16,212.08,6.43197226]
["bitfinex-derivatives","SOLF0:USTF0",1758719432826,117.28957776,212.18,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719433031,117.28957776,212.18,212.12,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719434331,121.52987776,212.18,212.12,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719435436,7.68,212.2,212.14,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719438730,11.92,212.2,212.14,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719438936,7.68,212.2,212.14,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719440337,11.9202,212.19,212.14,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719440533,7.68,212.18,212.12,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719440734,7.68,212.2,212.12,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719441331,7.68,212.2,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719441332,7.68,212.18,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719441838,4.241,212.15,212.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719442039,7.68,212.15,212.09,9.67987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719442828,7.68,212.15,212.09,124.61987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719443032,7.68,212.15,212.09,9.67987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719443640,7.68,212.15,212.08,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719443936,7.68,212.1,212.07,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719444136,2.18987226,212.13,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719444537,7.68,212.12,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719444940,65.9735,212.14,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719444941,7.68,212.1,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719445440,7.68,212.1,212.06,174.71997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719445632,2.18987226,212.13,212.06,174.71997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719445839,11.9222,212.09,212.06,174.71997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719446031,7.68,212.09,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719446538,7.68,212.12,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719446934,7.68,212.11,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719447131,7.68,212.12,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719447742,7.68,212.1,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719448131,2.18987226,212.11,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719448835,7.68,212.1,212.06,167.22997211]
["bitfinex-derivatives","SOLF0:USTF0",1758719449140,7.68,212.1,212.04,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719449336,4.2424,212.08,212.03,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719449739,4.2424,212.08,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719450240,11.9227,212.06,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719450642,11.9227,212.06,212.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758719451246,11.9227,212.06,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719451643,11.9227,212.06,212.01,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758719451838,11.9227,212.06,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719452047,4.2423,212.08,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719452651,7.68,212.09,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719452849,4.2419,212.1,212.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758719454248,4.2419,212.1,212.02,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758719454551,4.2419,212.1,212.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719454752,4.2423,212.08,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719455448,11.4526,212.07,212.01,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719455953,4.2428,212.06,212.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719456353,4.2428,212.06,212.0,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719456555,4.2428,212.06,212.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719458459,11.4523,212.08,212.0,11.7537]
["bitfinex-derivatives","SOLF0:USTF0",1758719458654,11.4523,212.08,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719460761,9.91987226,212.11,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719462357,4.2422,212.09,212.02,11.7533]
["bitfinex-derivatives","SOLF0:USTF0",1758719462552,4.2422,212.09,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719463457,9.91987226,212.11,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719463663,9.91987226,212.09,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719465262,11.9725,212.07,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719465460,11.9725,212.07,212.0,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758719465661,7.73,212.07,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719465965,4.2428,212.06,212.0,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719466365,4.2428,212.06,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719466556,4.2428,212.06,212.0,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719466762,4.2428,212.06,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719466961,4.2428,212.06,212.0,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719467358,2.18987226,212.09,212.0,2.18987226]
["bitfinex-derivatives","SOLF0:USTF0",1758719467567,2.18987226,212.09,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719467764,7.73,212.08,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719467953,2.18987226,212.07,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719468565,7.73,212.08,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719469267,4.243,212.05,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719469462,7.73,212.08,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719470158,4.2433,212.03,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719470359,11.9733,212.03,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719473768,4.2433,212.03,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719473968,4.2433,212.03,211.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758719474365,7.73,212.06,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719474870,7.73,212.06,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719475673,7.73,212.1,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719476562,4.2423,212.08,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719477072,7.73,212.1,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719479165,4.2423,212.08,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719479374,69.41301771,212.1,211.99,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719479867,7.73,212.07,212.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719480974,7.73,212.02,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719481873,11.9739,212.0,211.95,458.18]
["bitfinex-derivatives","SOLF0:USTF0",1758719482068,4.2439,212.0,211.95,458.18]
["bitfinex-derivatives","SOLF0:USTF0",1758719482271,4.2439,212.0,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719482471,4.2439,212.0,211.95,458.18]
["bitfinex-derivatives","SOLF0:USTF0",1758719482672,4.2439,212.0,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719482872,4.2439,212.0,211.95,458.18]
["bitfinex-derivatives","SOLF0:USTF0",1758719483073,11.9739,212.0,211.95,458.18]
["bitfinex-derivatives","SOLF0:USTF0",1758719483270,4.2439,212.0,211.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758719483670,4.2439,212.0,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719484272,4.2439,212.0,211.95,458.18]
["bitfinex-derivatives","SOLF0:USTF0",1758719485075,4.2439,212.0,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719485377,7.87,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719485969,4.2444,211.98,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719486881,12.1144,211.98,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719487079,4.2446,211.97,211.95,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719488080,7.87,211.98,211.95,122.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719488284,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719488779,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719488980,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719489179,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719489380,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719489981,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719490281,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719490482,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719490878,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719491182,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719491378,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719491782,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719492282,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719492877,4.2441,211.99,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719493078,4.2441,211.99,211.95,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719493379,7.87,212.08,211.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719493579,7.87,212.08,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719494385,4.2429,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719494588,4.2429,212.05,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719494783,4.2429,212.05,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719495080,4.2429,212.05,212.0,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758719495278,4.2429,212.05,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719495679,4.2425,212.07,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719497086,7.87,212.08,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719497087,4.2428,212.06,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719497487,4.2428,212.06,212.0,123.12270353]
["bitfinex-derivatives","SOLF0:USTF0",1758719497679,4.2428,212.06,212.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719498085,4.2424,212.08,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719498584,4.2424,212.08,212.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719498787,4.2424,212.08,212.02,3.91900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719499083,4.2419,212.1,212.02,8.16230353]
["bitfinex-derivatives","SOLF0:USTF0",1758719499290,4.2419,212.1,212.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719499685,4.2413,212.13,212.04,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719499891,4.2413,212.13,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719501087,127.06755,212.15,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719502189,4.2418,212.11,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719502993,7.87,212.1,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719503190,4.2418,212.11,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719503392,7.87,212.1,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719503590,4.2418,212.11,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719503994,7.87,212.1,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719504893,7.87,212.1,212.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758719504894,4.2418,212.11,212.05,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719505790,12.1112,212.14,212.05,3.42621771]
["bitfinex-derivatives","SOLF0:USTF0",1758719505984,119.19755,212.15,212.06,11.18900353]
["bitfinex-derivatives","SOLF0:USTF0",1758719506188,119.19755,212.15,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719506995,7.87,212.18,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719507290,4.2409,212.15,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719509598,12.1109,212.15,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719509800,4.2412,212.14,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719512295,7.87,212.15,212.07,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719512500,7.87,212.15,212.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719514201,4.2406,212.17,212.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758719516893,7.3,212.18,212.09,3.42621771]
["bitfinex-derivatives","SOLF0:USTF0",1758719517094,4.24,212.2,212.12,3.42621771]
["bitfinex-derivatives","SOLF0:USTF0",1758719517301,7.3,212.22,212.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758719517501,11.5395,212.22,212.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758719518206,11.5395,212.22,212.14,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758719518401,7.3,212.22,212.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758719518596,7.3,212.26,212.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758719520209,4.2392,212.24,212.16,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758719521110,7.3,212.26,212.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719521310,7.3,212.26,212.16,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758719521311,7.96,212.35,212.21,3.42621771]
["bitfinex-derivatives","SOLF0:USTF0",1758719521605,65.9113,212.34,212.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719521802,7.96,212.33,212.22,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719522398,4.2385,212.27,212.21,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758719522612,4.2385,212.27,212.21,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758719522996,7.96,212.29,212.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719523294,7.96,212.27,212.17,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1758719523697,7.96,212.27,212.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719523904,7.96,212.27,212.16,33.01]
["bitfinex-derivatives","SOLF0:USTF0",1758719524406,4.2391,212.24,212.16,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1758719524707,4.2391,212.24,212.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719524907,12.1986,212.27,212.17,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758719525107,12.1986,212.27,212.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719526608,7.96,212.27,212.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719528303,4.239,212.25,212.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719529708,4.2392,212.24,212.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719529904,12.1992,212.24,212.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719530209,12.1992,212.24,212.12,3.8791098]
["bitfinex-derivatives","SOLF0:USTF0",1758719530210,7.96,212.24,212.12,3.8791098]
["bitfinex-derivatives","SOLF0:USTF0",1758719530408,7.96,212.24,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719530606,10.14933539,212.24,212.14,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719531004,2.18933539,212.22,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719531306,2.18933539,212.2,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719531513,10.14933539,212.2,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719532107,4.2404,212.18,212.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719532312,2.18933539,212.17,212.09,351.03]
["bitfinex-derivatives","SOLF0:USTF0",1758719532504,4.2412,212.14,212.06,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719532807,7.96,212.14,212.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719533014,65.9676,212.16,212.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719533015,7.96,212.11,212.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719533199,7.96,212.11,212.04,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758719534214,2.18933539,212.16,212.07,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719534505,10.14933539,212.19,212.1,12.0317]
["bitfinex-derivatives","SOLF0:USTF0",1758719534710,7.96,212.19,212.11,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719536508,12.2002,212.19,212.11,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719536702,10.14933539,212.19,212.11,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719537501,4.2406,212.17,212.11,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719538113,4.2406,212.17,212.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719538509,7.96,212.19,212.11,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719538710,7.96,212.19,212.08,65.9908]
["bitfinex-derivatives","SOLF0:USTF0",1758719538711,10.14933539,212.23,212.14,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719539311,4.2396,212.22,212.14,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719539512,10.14933539,212.23,212.14,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719539713,2.18933539,212.21,212.12,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719540011,4.2401,212.19,212.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719540216,7.96,212.2,212.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719540513,7.96,212.2,212.12,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719542310,7.96,212.2,212.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719542510,7.96,212.2,212.12,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719545314,12.1999,212.2,212.12,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719548422,4.2402,212.19,212.12,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719549710,7.96,212.2,212.12,9.97933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719549917,7.87,212.2,212.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719550922,7.87,212.16,212.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719551724,7.87,212.16,212.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719551925,7.87,212.16,212.1,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719552427,7.87,212.16,212.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719552624,7.87,212.16,212.1,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719552823,7.87,212.16,212.1,9.39933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719557930,7.87,212.16,212.08,3.9412334]
["bitfinex-derivatives","SOLF0:USTF0",1758719558126,7.87,212.16,212.07,6.13056879]
["bitfinex-derivatives","SOLF0:USTF0",1758719558326,4.2414,212.13,212.06,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719558526,7.87,212.14,212.06,11.1512334]
["bitfinex-derivatives","SOLF0:USTF0",1758719558722,7.87,212.14,212.08,9.39933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719560124,7.87,212.14,212.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719560328,10.05933539,212.14,212.06,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758719561331,4.2417,212.11,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719561629,10.05933539,212.14,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719563120,4.2414,212.13,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719563324,10.05933539,212.14,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719566432,14.30053539,212.14,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719569427,4.2414,212.13,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719570632,2.18933539,212.12,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719571022,7.87,212.11,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719571227,7.87,212.1,212.07,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719571424,12.1118,212.11,212.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719571733,7.87,212.11,212.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719572238,7.87,212.09,212.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758719573036,7.87,212.06,212.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758719573233,7.87,212.06,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719573640,12.1128,212.06,212.02,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758719573835,4.2428,212.06,212.0,6.14817031]
["bitfinex-derivatives","SOLF0:USTF0",1758719574033,4.2428,212.06,211.99,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758719574230,4.2428,212.06,211.99,127.04883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719574435,4.2428,212.06,211.99,11.92883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719575436,4.243,212.05,211.99,11.92883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719575639,4.243,212.05,211.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719575939,11.523,212.05,211.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719578847,7.28,212.05,211.99,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719579047,4.2425,212.07,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719580144,9.46933539,212.08,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719580551,2.18933539,212.06,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719580751,9.84933539,212.06,212.0,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719581449,9.84933539,212.06,211.97,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719581450,7.66,212.03,211.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719582147,7.66,212.01,211.93,11.38883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719582350,7.66,212.01,211.93,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758719582848,7.66,212.01,211.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719583149,7.66,211.97,211.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719583548,4.2448,211.96,211.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719583748,7.66,211.97,211.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719583951,7.66,211.97,211.9,9.61933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719584151,7.66,211.97,211.9,13.86503539]
["bitfinex-derivatives","SOLF0:USTF0",1758719584654,7.66,211.97,211.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719584952,7.66,212.01,211.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719585551,4.244,212.0,211.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719585749,7.66,212.01,211.95,9.61933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719586153,7.66,212.01,211.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719586358,7.66,212.01,211.95,9.61933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719587259,11.9038,212.01,211.95,9.61933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719587559,7.66,212.01,211.93,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719589160,7.66,211.97,211.93,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719589360,2.18933539,212.03,211.91,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719589361,7.66,212.0,211.91,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719590258,73.6797,211.99,211.91,2.18933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719591162,4.245,211.95,211.88,9.61933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719591354,4.245,211.95,211.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719591554,4.245,211.95,211.88,9.61933539]
["bitfinex-derivatives","SOLF0:USTF0",1758719592655,4.245,211.95,211.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719592856,7.66,211.94,211.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719593150,7.66,211.94,211.86,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719594356,4.2454,211.93,211.86,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719594555,4.2454,211.93,211.85,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719594556,66.0326,211.95,211.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719594757,7.66,211.94,211.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719595561,7.66,211.94,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719596562,11.08951207,211.92,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719597768,4.2461,211.89,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719597969,7.66,211.91,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719598859,4.2464,211.88,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719599063,7.66,211.88,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719599968,4.2466,211.87,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719600670,7.66,211.86,211.8,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758719601367,11.9068,211.86,211.8,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758719602173,4.247,211.85,211.8,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758719602468,4.247,211.85,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719602469,11.907,211.85,211.81,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719602664,7.66,211.84,211.8,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758719602864,7.66,211.84,211.8,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719603267,7.66,211.87,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719603463,7.66,211.84,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719603664,7.6,211.82,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758719603862,7.6,211.82,211.71,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719604065,7.6,211.78,211.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719604466,7.6,211.75,211.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719604970,4.2495,211.73,211.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719605276,4.2495,211.73,211.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719605772,4.2497,211.71,211.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719606169,66.1077,211.71,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719606473,7.6,211.7,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719607072,7.6,211.7,211.6,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719607379,7.6,211.7,211.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719607673,4.2498,211.71,211.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719607674,7.6,211.68,211.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719608069,7.6,211.68,211.57,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719608378,7.6,211.68,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719608674,4.2505,211.67,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719610177,7.6,211.68,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719611075,11.8503,211.68,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719611874,4.2507,211.66,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719613175,11.02951207,211.68,211.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719614275,11.02951207,211.68,211.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719614872,15.27981207,211.68,211.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719616185,4.2507,211.67,211.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719617882,4.2508,211.66,211.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719618876,11.02951207,211.68,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719618877,11.8511,211.65,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719620084,11.02951207,211.65,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719620282,7.6,211.63,211.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719621683,7.6,211.63,211.49,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719621872,7.6,211.63,211.52,188.2856857]
["bitfinex-derivatives","SOLF0:USTF0",1758719622074,4.252,211.6,211.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719622271,7.6,211.62,211.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719622684,4.2519,211.61,211.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719623479,7.6,211.62,211.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719624086,3.42951207,211.64,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719625185,4.2513,211.63,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719625682,7.6,211.63,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719626677,4.2518,211.61,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719626879,7.6,211.63,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719627186,11.8513,211.63,211.54,12.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758719627388,11.8513,211.63,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719627583,11.02951207,211.67,211.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719629392,4.2508,211.66,211.58,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758719629594,4.2508,211.66,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719629800,4.25209043,211.7,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719630094,7.6,211.71,211.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719630584,7.6,211.71,211.56,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719630585,4.2499,211.7,211.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719631092,4.2502,211.69,211.61,12.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758719631395,7.6,211.71,211.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719631590,7.6,211.76,211.62,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719631796,7.6,211.76,211.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719632094,4.2491,211.74,211.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719632395,4.2494,211.73,211.64,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758719632597,4.2494,211.73,211.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758719634197,4.2494,211.73,211.65,12.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758719635395,4.2494,211.73,211.59,99.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758719635396,4.2486,211.77,211.68,3.42951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719635702,4.2486,211.77,211.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719635897,0.82217025,211.82,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719636096,4.2479,211.8,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719636302,73.3259,211.81,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719636804,4.2486,211.77,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719636998,4.2486,211.77,211.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719638207,7.25,211.81,211.7,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719638504,7.25,211.81,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719638505,4.2481,211.79,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719639207,11.4977,211.81,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719639898,4.2481,211.79,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719642306,11.4977,211.81,211.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719642802,11.4977,211.81,211.72,10.71951207]
["bitfinex-derivatives","SOLF0:USTF0",1758719643002,4.2477,211.81,211.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719643506,4.2473,211.83,211.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719645308,4.2473,211.83,211.73,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758719645809,4.2476,211.82,211.73,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1758719646006,7.51,211.84,211.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719647112,4.2478,211.81,211.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719647311,11.7578,211.81,211.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719649705,7.51,211.81,211.73,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719649911,7.51,211.81,211.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719650602,4.2473,211.83,211.75,11.7687]
["bitfinex-derivatives","SOLF0:USTF0",1758719650805,7.51,211.89,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719651700,4.2466,211.87,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719651906,7.51,211.86,211.79,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719652604,7.51,211.86,211.79,9.71668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719653013,11.7568,211.86,211.79,9.71668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719655819,4.247,211.85,211.79,9.71668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719656713,7.51,211.83,211.79,9.71668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719657211,4.2472,211.84,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719657517,11.7567,211.86,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719659118,7.51,211.84,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719659318,4.247,211.85,211.8,9.71668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719659515,7.51,211.84,211.8,9.71668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719660816,7.51,211.84,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719661723,4.2473,211.83,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719661911,4.2473,211.83,211.73,179.39377189]
["bitfinex-derivatives","SOLF0:USTF0",1758719661912,7.51,211.83,211.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719662818,4.248,211.8,211.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719663017,4.248,211.8,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719663319,11.7574,211.83,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719663517,7.51,211.83,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719664514,2.19668724,211.82,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719664719,4.2478,211.81,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719664915,7.37,211.8,211.76,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758719665722,7.37,211.8,211.74,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758719666020,7.37,211.8,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719666320,7.37,211.8,211.74,11.8789]
["bitfinex-derivatives","SOLF0:USTF0",1758719668016,7.37,211.8,211.75,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758719668222,7.37,211.83,211.76,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719668424,7.37,211.83,211.75,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719668425,7.37,211.89,211.79,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719668720,13.81278724,211.89,211.82,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758719669225,7.37,211.89,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719669417,7.37,211.89,211.83,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719669725,2.19668724,211.91,211.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719670025,2.19668724,211.89,211.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719670525,7.37,211.88,211.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719673219,4.2462,211.89,211.81,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719673430,2.19668724,211.91,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719673624,7.37,211.9,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719674827,4.2462,211.89,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719675226,7.37,211.9,211.83,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719675430,4.2456,211.92,211.86,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719677432,7.37,211.93,211.86,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719677928,7.37,211.93,211.86,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719678223,7.37,211.93,211.84,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719679526,2.19668724,211.94,211.83,14.07388724]
["bitfinex-derivatives","SOLF0:USTF0",1758719679729,7.37,211.91,211.83,14.07388724]
["bitfinex-derivatives","SOLF0:USTF0",1758719680332,4.2459,211.9,211.83,14.07388724]
["bitfinex-derivatives","SOLF0:USTF0",1758719680731,4.2459,211.9,211.83,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719680924,4.2459,211.9,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719681128,11.6162,211.89,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719684436,9.56668724,211.89,211.79,18.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1758719685235,4.2468,211.86,211.79,18.03352216]
["bitfinex-derivatives","SOLF0:USTF0",1758719686132,4.247,211.85,211.79,13.78552216]
["bitfinex-derivatives","SOLF0:USTF0",1758719686334,4.247,211.85,211.79,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719686838,4.2473,211.83,211.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719687038,11.6173,211.83,211.77,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719688036,7.37,211.83,211.77,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719688439,7.37,211.87,211.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719689339,11.6165,211.87,211.8,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719690334,11.6159,211.9,211.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758719691539,11.6159,211.9,211.83,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719692131,7.37,211.9,211.84,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758719692437,7.37,211.9,211.84,11.877]
["bitfinex-derivatives","SOLF0:USTF0",1758719694736,7.37,211.9,211.84,14.07368724]
["bitfinex-derivatives","SOLF0:USTF0",1758719696634,7.37,211.9,211.84,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719698647,11.616,211.9,211.84,9.82668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719700345,11.8163,211.88,211.82,6.15552216]
["bitfinex-derivatives","SOLF0:USTF0",1758719700645,11.8163,211.88,211.82,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719705646,7.57,211.88,211.82,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719706144,7.57,211.83,211.8,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719706349,4.2471,211.84,211.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719706549,7.57,211.83,211.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719707051,7.57,211.81,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719707348,7.57,211.81,211.75,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719707349,11.8175,211.82,211.76,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719708647,11.8175,211.82,211.76,6.15552216]
["bitfinex-derivatives","SOLF0:USTF0",1758719709044,7.57,211.82,211.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719709251,7.57,211.86,211.8,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719710061,7.57,211.86,211.8,6.44438724]
["bitfinex-derivatives","SOLF0:USTF0",1758719711152,7.57,211.86,211.8,10.40322216]
["bitfinex-derivatives","SOLF0:USTF0",1758719711554,7.57,211.86,211.8,2.19668724]
["bitfinex-derivatives","SOLF0:USTF0",1758719712352,2.19668724,211.89,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719712353,2.19668724,211.85,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719712558,3.43394558,211.86,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719712750,7.57,211.85,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719713257,7.57,211.82,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719713852,7.57,211.83,211.77,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719715264,7.57,211.83,211.77,8.20713492]
["bitfinex-derivatives","SOLF0:USTF0",1758719715667,121.6466,211.91,211.77,8.20713492]
["bitfinex-derivatives","SOLF0:USTF0",1758719715668,5.25940535,211.94,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719715959,7.57,211.91,211.81,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719716167,7.57,211.91,211.8,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719716367,4.2464,211.88,211.8,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719716566,7.57,211.87,211.79,16.19683492]
["bitfinex-derivatives","SOLF0:USTF0",1758719717268,7.57,211.87,211.78,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719717868,4.2467,211.86,211.79,11.94883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719719163,4.2467,211.86,211.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719719466,4.2467,211.86,211.79,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758719720168,4.2467,211.86,211.79,16.19673492]
["bitfinex-derivatives","SOLF0:USTF0",1758719720362,4.2467,211.86,211.79,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758719721168,4.2467,211.86,211.79,16.19673492]
["bitfinex-derivatives","SOLF0:USTF0",1758719721368,4.2467,211.86,211.79,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758719721564,4.247,211.85,211.79,12.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758719722470,7.57,211.83,211.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719722971,7.57,211.83,211.77,8.20723492]
["bitfinex-derivatives","SOLF0:USTF0",1758719723368,7.57,211.83,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758719723671,7.57,211.83,211.77,16.19723492]
["bitfinex-derivatives","SOLF0:USTF0",1758719723972,7.57,211.83,211.76,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719724165,7.57,211.83,211.75,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719724362,7.57,211.83,211.74,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719724567,7.68,211.83,211.74,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719725664,11.9281,211.79,211.74,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719726269,11.9281,211.79,211.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719726473,4.2477,211.81,211.75,11.56883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719726673,7.68,211.83,211.75,11.56883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719727678,7.68,211.83,211.75,15.81763492]
["bitfinex-derivatives","SOLF0:USTF0",1758719728864,7.68,211.83,211.75,11.56883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719729075,7.68,211.83,211.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719729572,4.248,211.8,211.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719729874,4.248,211.8,211.74,123.98773492]
["bitfinex-derivatives","SOLF0:USTF0",1758719730168,4.248,211.8,211.74,131.59773492]
["bitfinex-derivatives","SOLF0:USTF0",1758719731676,4.248,211.8,211.74,127.34883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719732376,4.248,211.8,211.74,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758719732981,4.2476,211.82,211.74,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758719733381,7.68,211.83,211.74,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758719733677,7.68,211.83,211.74,127.34883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719733874,7.68,211.83,211.75,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719734780,66.068,211.84,211.74,119.73883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719734781,66.068,211.84,211.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719734968,11.9284,211.78,211.74,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758719735169,11.9284,211.78,211.74,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758719735372,7.68,211.78,211.74,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758719735577,7.68,211.8,211.71,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719735773,66.076,211.81,211.7,127.30883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719735979,3.43394558,211.79,211.7,127.30883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719736180,7.68,211.78,211.7,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758719736576,11.929,211.75,211.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719738280,4.249,211.75,211.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719738481,7.68,211.74,211.7,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758719739585,4.249,211.75,211.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719739882,11.9285,211.77,211.7,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758719740278,11.9285,211.77,211.71,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719740581,7.68,211.82,211.72,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719741088,3.43394558,211.76,211.66,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719741284,3.43394558,211.76,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719742282,4.249,211.75,211.66,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1758719742591,7.68,211.75,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719743085,73.776,211.75,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719744178,4.2497,211.71,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719744382,4.2497,211.71,211.65,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1758719746989,4.2493,211.73,211.65,30.09]
["bitfinex-derivatives","SOLF0:USTF0",1758719747181,4.2493,211.73,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719747584,11.11394558,211.8,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719748090,11.11394558,211.8,211.66,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719748291,11.11394558,211.8,211.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719748787,4.2488,211.76,211.66,3.95883492]
["bitfinex-derivatives","SOLF0:USTF0",1758719748988,4.2488,211.76,211.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719749282,4.2478,211.81,211.71,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758719749477,4.2478,211.81,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719750382,7.68,211.82,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719752290,4.2482,211.79,211.73,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758719753190,4.2484,211.78,211.72,123.93]
["bitfinex-derivatives","SOLF0:USTF0",1758719756791,7.73,211.8,211.72,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758719757390,4.2486,211.77,211.72,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758719757591,11.9786,211.77,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758719757885,7.73,211.77,211.72,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758719758091,4.248,211.8,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758719758395,7.73,211.82,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758719758887,4.2475,211.82,211.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758719759287,4.2475,211.82,211.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719759890,73.7045,211.85,211.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719760994,7.64,211.75,211.68,3.75722612]
["bitfinex-derivatives","SOLF0:USTF0",1758719761193,7.64,211.75,211.63,5.2750909]
["bitfinex-derivatives","SOLF0:USTF0",1758719761400,7.64,211.75,211.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719761793,4.2487,211.76,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719762293,11.07394558,211.78,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719763296,4.2491,211.75,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719764093,7.64,211.75,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719764889,11.889,211.75,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719765599,4.2492,211.74,211.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719766492,4.2494,211.73,211.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719768592,7.64,211.73,211.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719768786,11.07394558,211.73,211.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719768986,4.2504,211.68,211.62,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1758719769190,3.43394558,211.69,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719769395,7.64,211.68,211.58,130.0250909]
["bitfinex-derivatives","SOLF0:USTF0",1758719769592,7.64,211.68,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719769793,7.64,211.68,211.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719770298,11.8904,211.68,211.6,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758719772201,11.8904,211.68,211.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719774297,4.2498,211.71,211.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719774497,4.2498,211.71,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719774697,9.8399753,211.72,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719775096,14.0895753,211.72,211.64,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758719775502,7.64,211.69,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719775697,11.8902,211.69,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719777401,7.64,211.69,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758719777603,4.2497,211.71,211.63,9.9899753]
["bitfinex-derivatives","SOLF0:USTF0",1758719779201,4.2497,211.71,211.64,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758719779707,4.2497,211.71,211.63,9.9899753]
["bitfinex-derivatives","SOLF0:USTF0",1758719783807,4.2497,211.71,211.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719784712,4.2497,211.71,211.65,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719784910,7.64,211.73,211.67,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719785311,7.64,211.73,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719785511,7.64,211.73,211.67,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719785907,2.1999753,211.76,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719785908,4.2487,211.76,211.68,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719786107,7.77,211.77,211.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719786313,2.1999753,211.8,211.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719786504,7.77,211.81,211.73,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719787015,7.77,211.81,211.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719787717,12.0178,211.81,211.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719788313,7.77,211.86,211.79,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719789318,7.77,211.86,211.79,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719789512,7.77,211.91,211.81,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719789714,7.77,211.91,211.83,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719789912,4.2451,211.94,211.85,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719790116,7.77,211.96,211.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719790909,7.77,211.96,211.89,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719791217,7.77,211.96,211.88,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719792617,7.77,211.96,211.9,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719795214,12.0147,211.96,211.88,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719795416,2.1999753,211.97,211.86,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758719795417,7.77,211.94,211.86,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1758719795613,7.77,211.94,211.89,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719796513,7.77,211.97,211.89,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719797418,12.0146,211.97,211.89,10.1699753]
["bitfinex-derivatives","SOLF0:USTF0",1758719798114,12.0146,211.97,211.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719798316,7.77,211.97,211.89,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758719802118,7.77,211.97,211.88,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719802119,7.77,211.97,211.9,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719802324,4.2438,212.01,211.88,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758719802325,7.77,212.01,211.94,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719803923,7.77,212.01,211.86,66.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758719803924,7.77,212.01,211.92,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1758719804125,7.77,212.01,211.92,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1758719804425,7.77,212.01,211.93,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719807634,7.77,212.01,211.92,12.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758719807829,7.77,212.01,211.94,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719808435,7.77,212.01,211.94,6.4449753]
["bitfinex-derivatives","SOLF0:USTF0",1758719814837,7.77,212.01,211.95,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1758719815237,7.77,212.01,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758719815435,131.0565822,212.04,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758719815635,7.79,212.03,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758719817646,7.79,212.03,211.96,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719817847,7.79,212.03,211.94,9.6199753]
["bitfinex-derivatives","SOLF0:USTF0",1758719818349,4.2436,212.02,211.94,9.6199753]
["bitfinex-derivatives","SOLF0:USTF0",1758719818550,7.79,212.01,211.94,9.6199753]
["bitfinex-derivatives","SOLF0:USTF0",1758719821345,4.244,212.0,211.94,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758719821548,7.37,211.97,211.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719822153,7.37,211.97,211.91,2.1999753]
["bitfinex-derivatives","SOLF0:USTF0",1758719822455,7.37,211.97,211.91,6.4454753]
["bitfinex-derivatives","SOLF0:USTF0",1758719823646,2.1999753,212.0,211.93,10.0899753]
["bitfinex-derivatives","SOLF0:USTF0",1758719823647,7.37,212.0,211.93,10.0899753]
["bitfinex-derivatives","SOLF0:USTF0",1758719823955,7.37,212.03,211.95,10.0899753]
["bitfinex-derivatives","SOLF0:USTF0",1758719824858,11.6134,212.03,211.95,14.3347753]
["bitfinex-derivatives","SOLF0:USTF0",1758719825049,7.37,212.02,211.95,10.0899753]
["bitfinex-derivatives","SOLF0:USTF0",1758719825751,13.8135753,212.02,211.93,6.4451753]
["bitfinex-derivatives","SOLF0:USTF0",1758719825958,9.5699753,212.02,211.93,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758719826845,2.1999753,212.0,211.93,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758719827050,7.37,211.99,211.93,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758719828256,7.37,211.99,211.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719828460,7.37,211.99,211.93,12.1352]
["bitfinex-derivatives","SOLF0:USTF0",1758719829254,7.37,211.99,211.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719829458,7.37,211.97,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719830253,11.6146,211.97,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719831261,11.6146,211.97,211.89,12.136]
["bitfinex-derivatives","SOLF0:USTF0",1758719832165,11.6146,211.97,211.89,16.05382938]
["bitfinex-derivatives","SOLF0:USTF0",1758719832461,4.2448,211.96,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719833461,6.4447753,211.96,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719834273,2.1999753,211.96,211.89,11.80782938]
["bitfinex-derivatives","SOLF0:USTF0",1758719834462,7.37,211.89,211.83,3.7030176]
["bitfinex-derivatives","SOLF0:USTF0",1758719834764,7.37,211.88,211.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719836956,7.37,211.88,211.8,12.1378]
["bitfinex-derivatives","SOLF0:USTF0",1758719837157,73.90960803,211.99,211.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719837158,10.80290262,211.93,211.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719837564,10.80290262,211.93,211.81,124.27]
["bitfinex-derivatives","SOLF0:USTF0",1758719837966,10.80290262,211.93,211.83,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719838872,10.80290262,211.93,211.84,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758719839065,7.37,211.93,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719839873,7.37,211.92,211.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1758719841268,11.6155,211.92,211.82,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1758719843071,11.6155,211.92,211.81,12.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758719843272,7.37,211.89,211.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758719848378,7.94,211.93,211.82,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758719848575,7.94,211.93,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719849482,7.94,211.91,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719850183,12.1859,211.91,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719852477,4.2452,211.94,211.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719852672,4.2452,211.94,211.83,10.91290262]
["bitfinex-derivatives","SOLF0:USTF0",1758719852980,4.2452,211.94,211.84,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719853185,4.2452,211.94,211.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719858478,4.2452,211.94,211.86,11.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758719859392,4.2452,211.94,211.86,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758719859689,4.2452,211.94,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719860092,7.94,211.95,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719861091,12.185,211.95,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719861292,7.94,211.95,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719861683,4.2454,211.93,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719862377,7.94,212.01,211.89,66.048]
["bitfinex-derivatives","SOLF0:USTF0",1758719862582,7.94,212.01,211.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719862783,11.37290262,212.01,211.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719862985,15.61660262,212.01,211.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719863989,66.0049,212.04,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719863990,3.43290262,211.98,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719864186,7.94,211.97,211.87,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719864699,7.94,211.97,211.88,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758719864889,7.94,211.97,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719865299,12.1845,211.97,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719867001,4.2449,211.95,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719869203,7.94,211.94,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719869602,12.1849,211.95,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719870404,4.2444,211.98,211.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758719876409,4.2444,211.98,211.89,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1758719876610,4.2444,211.98,211.9,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758719878306,7.94,211.99,211.91,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758719878513,7.94,211.99,211.92,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758719881519,7.85,212.04,211.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719882416,12.0931,212.04,211.95,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758719882621,12.0931,212.04,211.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719882913,12.0931,212.04,211.96,12.0845]
["bitfinex-derivatives","SOLF0:USTF0",1758719883118,7.85,212.08,211.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719883309,125.53466488,212.09,211.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719883616,7.85,212.12,212.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719884207,12.0915,212.12,212.03,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758719884409,7.85,212.12,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719884610,7.85,212.15,212.04,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719884815,7.85,212.15,212.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758719885113,7.85,212.15,212.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719886216,7.85,212.15,212.07,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758719886418,117.14073536,212.19,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719886721,7.85,212.18,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719886916,4.2406,212.17,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719888019,4.2409,212.15,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719888226,12.0909,212.15,212.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719891929,7.85,212.13,212.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719892127,7.85,212.13,212.05,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1758719892430,7.85,212.13,212.05,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1758719893322,4.2415,212.12,212.05,54.28]
["bitfinex-derivatives","SOLF0:USTF0",1758719893636,7.85,212.13,212.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719894327,4.2418,212.11,212.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719896929,12.0918,212.11,212.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719900136,7.85,212.11,212.05,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719902727,7.85,212.08,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719902933,10.04176364,212.08,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719904240,14.28416364,212.08,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719905638,12.0924,212.08,212.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719905937,7.93,212.06,211.98,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758719907238,12.1728,212.06,211.98,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758719907836,7.93,212.06,212.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719908541,7.93,212.06,211.99,2.19176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719908542,7.93,212.1,212.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719909739,12.172,212.1,212.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719912233,4.2415,212.12,212.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719912940,12.1715,212.12,212.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719913342,4.2418,212.11,212.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719913951,4.2418,212.11,212.04,11.9329]
["bitfinex-derivatives","SOLF0:USTF0",1758719914246,4.2418,212.11,212.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719915238,4.2418,212.11,212.05,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758719915445,7.93,212.12,212.05,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758719915838,2.19176364,212.15,212.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719916043,7.93,212.15,212.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719916441,7.93,212.15,212.08,2.19176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719917242,7.93,212.15,212.08,6.43386364]
["bitfinex-derivatives","SOLF0:USTF0",1758719918649,7.93,212.15,212.07,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719919555,7.93,212.12,212.06,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758719920246,12.1716,212.12,212.06,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758719921138,4.241,212.15,212.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719922249,4.241,212.15,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758719922449,7.93,212.16,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719923346,7.93,212.16,212.1,11.9317]
["bitfinex-derivatives","SOLF0:USTF0",1758719926546,12.1708,212.16,212.1,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758719926748,12.1708,212.16,212.08,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758719926949,7.93,212.16,212.08,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758719927952,4.241,212.15,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758719928958,7.93,212.13,212.07,14.12416364]
["bitfinex-derivatives","SOLF0:USTF0",1758719930253,12.1714,212.13,212.07,14.12416364]
["bitfinex-derivatives","SOLF0:USTF0",1758719931353,7.93,212.13,212.07,14.12416364]
["bitfinex-derivatives","SOLF0:USTF0",1758719932454,4.2411,212.14,212.08,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758719932849,4.2411,212.14,212.08,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758719933056,12.1711,212.14,212.08,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758719934751,7.93,212.14,212.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719934953,4.2408,212.16,212.08,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719935255,4.2408,212.16,212.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719936258,4.2408,212.16,212.1,11.6917]
["bitfinex-derivatives","SOLF0:USTF0",1758719936460,4.2408,212.16,212.1,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719938255,4.2408,212.16,212.11,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758719938457,7.96,212.15,212.11,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758719938960,4.2408,212.16,212.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719939156,4.241,212.15,212.11,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719939466,12.201,212.15,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758719939756,4.2413,212.13,212.05,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758719939961,12.2013,212.13,212.05,125.32176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719940160,7.96,212.13,212.05,125.32176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719940354,7.96,212.13,212.06,12.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758719942254,7.34,212.17,212.09,2.19176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719942459,7.34,212.17,212.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719943059,11.5806,212.17,212.1,12.0517]
["bitfinex-derivatives","SOLF0:USTF0",1758719943256,7.34,212.17,212.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719944357,11.5808,212.15,212.09,2.19176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719944662,11.5808,212.15,212.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719944955,7.34,212.15,212.09,2.19176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719945162,9.53176364,212.18,212.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719946265,4.2408,212.16,212.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719946660,7.34,212.18,212.1,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719946859,7.34,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719947464,11.5803,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719948157,7.34,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719950364,11.5804,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719954571,4.2405,212.17,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719955365,4.2405,212.17,212.11,6.43336364]
["bitfinex-derivatives","SOLF0:USTF0",1758719955568,4.2408,212.16,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719955869,7.34,212.15,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719957065,7.34,212.15,212.11,2.19176364]
["bitfinex-derivatives","SOLF0:USTF0",1758719957270,11.5803,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719957665,7.34,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719960374,11.5804,212.18,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719960774,4.2405,212.17,212.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758719961175,4.2405,212.17,212.11,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758719962374,7.34,212.16,212.11,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758719962677,11.5805,212.17,212.11,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758719962871,4.2411,212.14,212.09,3.96479296]
["bitfinex-derivatives","SOLF0:USTF0",1758719963074,7.34,212.16,212.05,11.77479296]
["bitfinex-derivatives","SOLF0:USTF0",1758719963281,65.9633,212.17,212.05,11.77479296]
["bitfinex-derivatives","SOLF0:USTF0",1758719963476,7.34,212.16,212.05,16.01749296]
["bitfinex-derivatives","SOLF0:USTF0",1758719963676,4.2414,212.13,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719964077,4.2414,212.13,212.06,11.5326]
["bitfinex-derivatives","SOLF0:USTF0",1758719964272,7.57,212.14,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719965380,11.8112,212.14,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719965580,7.57,212.14,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719965981,4.2415,212.12,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719966778,11.8118,212.11,212.05,8.20759296]
["bitfinex-derivatives","SOLF0:USTF0",1758719966978,11.8118,212.11,212.05,15.49759296]
["bitfinex-derivatives","SOLF0:USTF0",1758719967381,11.8118,212.11,212.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719967576,11.8118,212.11,212.06,3.96479296]
["bitfinex-derivatives","SOLF0:USTF0",1758719967577,73.5471,212.13,212.04,3.96479296]
["bitfinex-derivatives","SOLF0:USTF0",1758719967777,7.57,212.12,212.03,188.02059612]
["bitfinex-derivatives","SOLF0:USTF0",1758719967976,65.9771,212.13,212.03,188.02059612]
["bitfinex-derivatives","SOLF0:USTF0",1758719968183,11.8125,212.07,212.03,184.05580316]
["bitfinex-derivatives","SOLF0:USTF0",1758719968385,11.8125,212.07,212.03,176.76580316]
["bitfinex-derivatives","SOLF0:USTF0",1758719968685,11.8125,212.07,212.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719969979,7.57,212.14,212.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719971378,4.2415,212.12,212.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719971977,3.42186794,212.18,212.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719972182,7.57,212.17,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719973284,4.2407,212.16,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719974888,4.2407,212.16,212.08,11.25479296]
["bitfinex-derivatives","SOLF0:USTF0",1758719976589,4.2403,212.18,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719978278,7.57,212.18,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719978482,69.37416794,212.21,212.09,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758719978681,7.57,212.17,212.09,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758719979285,4.241,212.15,212.09,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758719979584,7.57,212.17,212.09,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758719979780,11.8116,212.12,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719980292,7.57,212.12,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719982290,11.8116,212.12,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719982591,7.57,212.14,212.08,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758719983385,7.57,212.19,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719984187,4.241,212.15,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719985185,4.241,212.15,212.08,119.60544349]
["bitfinex-derivatives","SOLF0:USTF0",1758719985186,4.2404,212.18,212.1,11.25544349]
["bitfinex-derivatives","SOLF0:USTF0",1758719985389,4.2404,212.18,212.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719985587,4.2405,212.17,212.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719985982,7.57,212.19,212.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719987288,4.2408,212.16,212.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719987788,4.2403,212.18,212.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719987990,21.85169779,212.22,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719988189,21.85169779,212.22,212.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719989091,7.57,212.22,212.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719989297,4.2399,212.2,212.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719993496,4.2399,212.2,212.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758719994597,4.2391,212.24,212.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719995105,11.5091,212.24,212.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719995501,11.5091,212.24,212.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719995803,4.2394,212.23,212.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719997004,7.27,212.24,212.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719998308,4.2398,212.21,212.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719998508,4.2398,212.21,212.15,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1758719999207,4.2398,212.21,212.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758719999406,65.9579,212.19,212.11,3.96544349]
["bitfinex-derivatives","SOLF0:USTF0",1758719999606,7.63,212.17,212.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720000608,4.2414,212.13,212.07,176.91243406]
["bitfinex-derivatives","SOLF0:USTF0",1758720001101,4.2414,212.13,212.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720001308,4.2414,212.13,212.07,176.91243406]
["bitfinex-derivatives","SOLF0:USTF0",1758720001508,4.2414,212.13,212.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720002010,4.2414,212.13,212.07,176.91243406]
["bitfinex-derivatives","SOLF0:USTF0",1758720002211,4.2414,212.13,212.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720002410,4.2414,212.13,212.07,176.91243406]
["bitfinex-derivatives","SOLF0:USTF0",1758720003216,4.2414,212.13,212.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720003414,4.2414,212.13,212.07,176.91243406]
["bitfinex-derivatives","SOLF0:USTF0",1758720003815,4.2414,212.13,212.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720004009,7.63,212.12,212.05,3.96544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720004213,7.63,212.12,212.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720005116,4.2424,212.08,212.03,3.96544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720005311,7.63,212.12,212.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720007305,3.42186794,212.12,212.0,41.74544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720007510,7.63,212.11,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720008216,11.8721,212.09,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720008714,4.2424,212.08,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720008915,7.63,212.09,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720008916,73.6188,212.09,212.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720009109,7.63,212.08,211.98,470.00544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720009307,7.63,212.08,211.98,466.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720009917,7.63,212.07,211.98,466.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720010318,4.2431,212.04,211.98,466.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720010514,11.05186794,212.06,211.97,3.96544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720010722,4.244,212.0,211.93,11.16544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720011019,7.63,212.01,211.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720011417,4.2442,211.99,211.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720013917,7.63,211.98,211.92,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720014123,7.63,211.96,211.86,347.22544349]
["bitfinex-derivatives","SOLF0:USTF0",1758720014316,69.44736794,211.97,211.86,343.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720014516,66.0289,211.96,211.85,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720014710,11.8756,211.92,211.85,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720016420,7.63,211.96,211.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720017528,7.63,212.0,211.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720017914,7.63,212.0,211.86,3.42186794]
["bitfinex-derivatives","SOLF0:USTF0",1758720018116,7.63,211.98,211.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720018720,2.19498546,211.96,211.87,9.39498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720022629,2.19498546,211.96,211.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720023231,6.43978546,211.96,211.88,9.39498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720024622,4.2448,211.96,211.88,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720024824,9.82498546,211.98,211.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720026235,4.2446,211.97,211.89,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720027622,7.63,211.98,211.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720028227,4.2437,212.01,211.94,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720031139,4.244,212.0,211.94,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720038242,4.244,212.0,211.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720038442,4.244,212.0,211.93,10.13498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720039241,7.81,212.0,211.93,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720039741,4.2444,211.98,211.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720039941,4.2444,211.98,211.92,10.13498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720040944,7.81,211.99,211.92,10.13498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720042742,4.2435,212.02,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720042943,123.7825995,212.03,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720044245,128.0259995,212.03,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720044442,7.81,212.03,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720044744,4.2428,212.06,211.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720045741,7.81,212.07,212.0,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720045944,7.81,212.07,212.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720049342,2.19498546,212.07,211.98,10.13498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720049549,7.81,212.06,211.98,10.13498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720050343,4.243,212.05,211.98,10.13498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720052247,4.2425,212.07,212.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720054147,11.4728,212.06,211.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720054347,11.4728,212.06,211.98,9.42498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720057050,7.23,212.06,211.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720057349,4.2423,212.08,211.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720058048,4.2423,212.08,212.0,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720058247,4.2423,212.08,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720059651,9.42498546,212.09,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720060345,13.66718546,212.09,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720061548,11.4722,212.09,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720062850,12.0125,212.07,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720064854,7.77,212.07,212.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758720065650,9.96498546,212.11,212.02,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720065855,7.77,212.11,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720066256,12.0118,212.11,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720066552,7.77,212.12,212.02,10.04498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720066751,2.19498546,212.13,212.02,10.04498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720066950,7.77,212.12,212.02,10.04498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720067250,4.242,212.1,212.02,10.04498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720069657,12.0115,212.12,212.02,6.43838546]
["bitfinex-derivatives","SOLF0:USTF0",1758720069956,12.0115,212.12,212.03,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720070156,12.0115,212.12,212.04,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720070458,12.0115,212.12,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720076168,7.77,212.12,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720076357,2.19498546,212.15,212.07,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720076559,7.77,212.16,212.09,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720077366,7.77,212.12,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720078264,4.2417,212.11,212.05,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720078671,4.2417,212.11,212.01,3.95617211]
["bitfinex-derivatives","SOLF0:USTF0",1758720078672,7.77,212.1,212.01,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720078870,7.77,212.08,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720079572,7.77,212.08,212.01,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720079966,12.0124,212.08,212.01,2.19498546]
["bitfinex-derivatives","SOLF0:USTF0",1758720080573,12.0124,212.08,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720081169,7.77,212.08,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720082172,4.2429,212.05,212.0,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720082377,7.77,212.04,211.96,15.23154462]
["bitfinex-derivatives","SOLF0:USTF0",1758720082577,7.77,212.04,211.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720084275,12.0132,212.04,211.97,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758720084576,11.19537251,212.04,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720086279,7.38,211.99,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720087681,11.6234,212.03,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720087882,4.2436,212.02,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720088081,7.38,212.01,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720089388,11.6238,212.01,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720091692,7.38,212.03,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720092190,7.38,212.01,211.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720092487,7.38,211.98,211.89,466.53]
["bitfinex-derivatives","SOLF0:USTF0",1758720092985,3.42537251,211.99,211.89,466.53]
["bitfinex-derivatives","SOLF0:USTF0",1758720093188,4.2448,211.96,211.89,466.53]
["bitfinex-derivatives","SOLF0:USTF0",1758720093393,7.38,211.95,211.89,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758720094084,7.38,211.92,211.89,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720095889,7.38,211.92,211.89,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758720096091,7.38,211.98,211.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720096490,7.38,211.98,211.91,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758720096690,7.38,211.98,211.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720098391,121.01656814,212.0,211.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720099195,121.01656814,212.0,211.93,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758720099895,121.01656814,212.0,211.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720102488,121.01656814,212.0,211.93,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758720102890,121.01656814,212.0,211.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720106105,7.38,211.99,211.91,126.47537251]
["bitfinex-derivatives","SOLF0:USTF0",1758720106304,7.38,211.99,211.91,130.72087251]
["bitfinex-derivatives","SOLF0:USTF0",1758720107403,7.38,211.99,211.91,123.21087251]
["bitfinex-derivatives","SOLF0:USTF0",1758720107600,11.6234,212.03,211.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720109311,4.2436,212.02,211.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720111206,4.2436,212.02,211.94,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758720112296,7.38,212.01,211.94,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758720113101,7.38,212.01,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720113303,7.38,212.04,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720113606,118.17388299,212.08,211.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720114004,118.17388299,212.08,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720115209,118.17388299,212.08,212.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758720115409,118.17388299,212.08,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720116311,4.2426,212.07,211.99,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758720116714,11.8726,212.07,211.99,12.0439]
["bitfinex-derivatives","SOLF0:USTF0",1758720117009,7.63,212.02,211.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720118004,4.2429,212.05,211.95,3.42537251]
["bitfinex-derivatives","SOLF0:USTF0",1758720118208,4.2429,212.05,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720118406,7.63,212.06,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720118808,7.63,212.06,211.98,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758720119010,7.63,212.06,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720119612,7.63,212.06,211.98,3.42537251]
["bitfinex-derivatives","SOLF0:USTF0",1758720119809,118.17388299,212.08,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720120611,118.17388299,212.08,212.01,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758720120816,118.94537251,212.13,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720120817,11.6413,212.13,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720121017,7.4,212.13,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720121319,7.4,212.1,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720121616,69.40467251,212.12,211.98,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720121817,11.6424,212.08,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720122622,7.4,212.08,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720122816,11.6418,212.11,212.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720124219,11.6418,212.11,212.03,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758720124428,4.242,212.1,212.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720124625,7.4,212.11,212.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720126321,11.6418,212.11,212.03,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758720126927,7.4,212.09,212.0,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758720127227,7.4,212.09,212.0,119.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758720127922,7.4,212.15,212.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720128531,11.6416,212.12,212.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720128931,7.4,212.12,212.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720129126,7.4,212.12,212.02,3.42537251]
["bitfinex-derivatives","SOLF0:USTF0",1758720129625,7.4,212.09,212.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720130135,7.4,212.09,211.96,11.25617211]
["bitfinex-derivatives","SOLF0:USTF0",1758720130332,7.4,212.08,211.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720130518,7.4,212.08,211.96,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720131135,65.989,212.09,211.96,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720131332,11.6432,212.04,211.96,56.3245]
["bitfinex-derivatives","SOLF0:USTF0",1758720131532,11.6432,212.04,211.96,52.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720131736,4.2424,212.08,212.0,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758720132036,7.4,212.09,212.0,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758720133330,4.2426,212.07,212.0,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758720133731,7.4,212.06,212.0,11.5437]
["bitfinex-derivatives","SOLF0:USTF0",1758720134134,7.4,212.06,211.98,7.66957251]
["bitfinex-derivatives","SOLF0:USTF0",1758720134333,7.4,212.06,211.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720134728,7.4,212.12,211.99,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720135234,7.4,212.12,212.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720135737,4.2409,212.15,212.07,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758720135937,7.4,212.16,212.05,73.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758720136124,7.4,212.16,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720136730,7.4,212.16,212.08,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758720137238,11.6408,212.16,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758720137539,7.4,212.16,212.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720138539,7.4,212.16,212.1,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758720139247,7.4,212.16,212.08,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758720140334,7.4,212.16,212.09,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758720140535,7.4,212.16,212.1,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720140739,112.41786246,212.18,212.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720141139,112.41786246,212.18,212.12,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720151355,116.65826246,212.18,212.12,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720151846,7.5,212.23,212.16,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720152153,7.5,212.23,212.17,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720152551,343.4,212.32,212.21,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720152552,7.5,212.25,212.21,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720152753,7.5,212.25,212.23,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720152953,7.5,212.29,212.23,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720153146,7.5,212.29,212.25,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720153348,7.5,212.29,212.26,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720154553,7.5,212.34,212.18,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720154752,7.5,212.34,212.24,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720156048,4.238,212.3,212.24,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720156248,7.5,212.3,212.22,9.92035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720156548,4.2384,212.28,212.22,9.92035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720157046,7.5,212.3,212.24,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720157553,7.5,212.3,212.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720157752,7.5,212.3,212.24,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720159253,11.738,212.3,212.24,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720160355,7.5,212.3,212.24,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720166357,7.5,212.3,212.24,9.92035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720168157,7.5,212.3,212.24,14.15925288]
["bitfinex-derivatives","SOLF0:USTF0",1758720168958,7.5,212.3,212.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720170253,11.738,212.3,212.24,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720173164,7.5,212.3,212.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720173354,7.5,212.33,212.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758720173553,7.5,212.33,212.25,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720173855,4.238,212.3,212.23,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720174055,7.53,212.29,212.23,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720175056,11.7681,212.29,212.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720175264,7.53,212.29,212.22,9.79035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720176259,4.2384,212.28,212.22,14.02965288]
["bitfinex-derivatives","SOLF0:USTF0",1758720177060,7.53,212.29,212.22,9.79035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720177251,7.53,212.29,212.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720177456,7.53,212.35,212.26,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720177663,9.72035288,212.35,212.26,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720178368,4.2372,212.34,212.28,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758720178569,9.72035288,212.35,212.28,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758720178570,7.53,212.35,212.28,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720179051,11.7667,212.36,212.3,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758720180054,7.53,212.36,212.3,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758720180553,7.53,212.36,212.31,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758720180762,108.30542841,212.39,212.3,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720181062,108.30542841,212.39,212.29,161.5848]
["bitfinex-derivatives","SOLF0:USTF0",1758720181063,9.52035288,212.45,212.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720181262,13.75535288,212.45,212.35,9.59035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720181650,13.75535288,212.45,212.37,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720181856,7.33,212.45,212.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720182057,7.33,212.45,212.37,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720182361,7.33,212.45,212.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720182662,7.33,212.45,212.38,9.59035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720183362,7.33,212.45,212.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720187861,7.33,212.49,212.42,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720188769,11.5641,212.49,212.42,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720188953,11.5641,212.49,212.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720196864,7.33,212.47,212.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720197066,7.33,212.41,212.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720197370,7.33,212.41,212.36,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720197569,7.33,212.41,212.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720197767,2.19035288,212.42,212.33,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720197969,7.33,212.39,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720198183,2.19035288,212.38,212.29,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720198361,7.33,212.37,212.29,6.42825288]
["bitfinex-derivatives","SOLF0:USTF0",1758720198667,7.33,212.37,212.29,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720200061,7.33,212.37,212.28,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720200466,7.33,212.37,212.29,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720200667,7.33,212.41,212.33,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720200869,7.33,212.41,212.35,2.19035288]
["bitfinex-derivatives","SOLF0:USTF0",1758720201070,0.81952736,212.51,212.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720201071,7.33,212.44,212.36,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720201272,7.33,212.44,212.36,11.6365]
["bitfinex-derivatives","SOLF0:USTF0",1758720201869,7.33,212.44,212.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720205077,7.33,212.44,212.38,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758720205771,7.33,212.44,212.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720205979,7.51,212.47,212.35,3.41346014]
["bitfinex-derivatives","SOLF0:USTF0",1758720206276,7.51,212.47,212.36,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720206573,7.51,212.47,212.39,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758720206776,7.51,212.47,212.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720208472,7.51,212.47,212.39,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758720209575,7.51,212.47,212.41,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758720210282,7.51,212.47,212.41,11.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758720211177,7.51,212.5,212.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720212076,7.51,212.47,212.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720212579,11.7446,212.47,212.36,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758720212782,7.51,212.47,212.37,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720215376,7.51,212.47,212.4,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758720219279,7.51,212.47,212.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720219784,3.41346014,212.51,212.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720219785,7.51,212.45,212.39,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720220285,7.51,212.45,212.36,82.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758720220286,4.235,212.45,212.36,82.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758720220485,7.51,212.44,212.36,82.5866]
["bitfinex-derivatives","SOLF0:USTF0",1758720221384,7.51,212.44,212.37,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720223793,11.7452,212.44,212.37,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720225595,11.7452,212.44,212.36,82.27806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720227394,7.51,212.44,212.36,82.27806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720228095,11.7452,212.44,212.37,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720229603,3.41346014,212.45,212.36,82.27806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720229793,7.51,212.44,212.36,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720230090,3.41346014,212.45,212.36,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720230295,7.51,212.44,212.36,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720230489,65.874,212.46,212.36,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720230490,3.41346014,212.42,212.36,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720230688,7.51,212.39,212.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758720230887,7.51,212.39,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720230888,10.92346014,212.39,212.29,346.70806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720231089,3.41346014,212.39,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720231498,7.51,212.38,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720231795,3.41346014,212.39,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720231997,7.51,212.38,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720232199,4.237,212.35,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720233396,4.2365,212.37,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720233994,4.2368,212.36,212.29,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720234401,3.41346014,212.42,212.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720234701,7.58,212.41,212.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720235701,4.2359,212.4,212.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720236600,7.58,212.41,212.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720237001,4.2355,212.42,212.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720238204,4.2355,212.42,212.34,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758720238401,4.2355,212.42,212.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720238999,11.8151,212.44,212.35,11.6167]
["bitfinex-derivatives","SOLF0:USTF0",1758720239201,11.8151,212.44,212.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720240197,11.8151,212.44,212.36,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758720240802,11.8151,212.44,212.37,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720241302,7.35,212.42,212.34,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720242004,7.35,212.42,212.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720243207,4.236,212.4,212.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720243407,7.35,212.4,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720244008,11.586,212.4,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720246003,7.35,212.4,212.33,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758720248003,7.35,212.4,212.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720248704,7.35,212.4,212.3,8.16576284]
["bitfinex-derivatives","SOLF0:USTF0",1758720248705,7.35,212.39,212.3,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720248907,65.8892,212.41,212.27,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720248908,76.66596014,212.37,212.27,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720249104,76.66596014,212.37,212.24,12.88741712]
["bitfinex-derivatives","SOLF0:USTF0",1758720249105,7.35,212.33,212.24,11.57806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720250301,7.35,212.33,212.22,383.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720250302,11.5882,212.29,212.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720251511,4.2377,212.32,212.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720252505,7.35,212.33,212.23,11.06346014]
["bitfinex-derivatives","SOLF0:USTF0",1758720252811,7.35,212.33,212.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720253206,7.35,212.33,212.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720253907,7.35,212.37,212.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720254312,7.35,212.37,212.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720254915,7.35,212.37,212.26,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720255111,7.35,212.38,212.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720255315,69.30886014,212.39,212.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720255613,4.2372,212.34,212.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720255813,11.5872,212.34,212.27,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720256010,7.35,212.34,212.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720257112,4.2373,212.33,212.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720257919,7.35,212.32,212.22,354.43806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720258121,7.35,212.32,212.22,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720258416,4.2379,212.3,212.22,350.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720258617,7.35,212.32,212.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720259005,7.35,212.37,212.25,3.41346014]
["bitfinex-derivatives","SOLF0:USTF0",1758720259211,7.35,212.37,212.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720259415,7.35,212.37,212.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720262220,4.237,212.35,212.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720262423,7.35,212.37,212.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720262821,4.2368,212.36,212.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720264625,4.237,212.35,212.28,9.83662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720266023,2.18662219,212.37,212.28,9.83662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720266321,7.21,212.36,212.28,9.83662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720266922,7.21,212.36,212.28,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758720267323,11.4474,212.33,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720267516,7.21,212.33,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720267724,4.2369,212.35,212.28,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720267923,4.2369,212.35,212.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720269118,11.4472,212.34,212.28,9.60662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720271021,4.2374,212.33,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720271327,7.21,212.32,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720271522,7.21,212.32,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720271920,7.21,212.32,212.26,121.71468503]
["bitfinex-derivatives","SOLF0:USTF0",1758720272527,11.4469,212.35,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720272726,7.21,212.35,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720274320,4.2371,212.34,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720274927,4.2374,212.33,212.28,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720275228,11.4474,212.33,212.27,11.34806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720279933,11.4474,212.33,212.27,15.58636284]
["bitfinex-derivatives","SOLF0:USTF0",1758720281233,11.4474,212.33,212.28,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720281732,11.4474,212.33,212.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720283136,4.2374,212.33,212.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720283335,7.21,212.32,212.29,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720284038,65.9107,212.34,212.28,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720284234,7.21,212.31,212.24,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720284432,7.21,212.31,212.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758720285239,4.2382,212.29,212.25,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758720285440,11.4482,212.29,212.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720286638,2.18662219,212.33,212.26,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720286840,9.39662219,212.33,212.26,11.34806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720288342,4.2377,212.31,212.26,11.34806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720288541,11.4477,212.31,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720289541,7.21,212.32,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720289941,2.18662219,212.33,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720290139,7.21,212.32,212.25,119.36806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720290338,7.21,212.28,212.24,11.34806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720290537,7.21,212.3,212.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720291242,7.21,212.27,212.24,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720293741,4.2384,212.28,212.24,11.91806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720293945,11.5284,212.28,212.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758720298246,7.29,212.28,212.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758720299347,2.18662219,212.29,212.25,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758720299551,7.83,212.28,212.24,11.43806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720300148,2.18662219,212.29,212.24,11.43806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720300353,73.7656,212.26,212.19,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720300554,2.18662219,212.22,212.16,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720300851,2.18662219,212.22,212.14,19.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720300852,7.83,212.21,212.15,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720301043,12.0698,212.21,212.14,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758720301747,4.24,212.2,212.14,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758720302148,7.83,212.21,212.14,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1758720303254,4.2395,212.22,212.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720304256,4.2395,212.22,212.15,11.7507]
["bitfinex-derivatives","SOLF0:USTF0",1758720304455,109.96409215,212.27,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720305052,109.96409215,212.27,212.19,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720305252,109.96409215,212.27,212.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720305557,107.77746996,212.27,212.21,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720305852,7.83,212.24,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720308257,7.83,212.24,212.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720309258,101.62637104,212.28,212.21,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720309851,101.62637104,212.28,212.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720310254,101.62637104,212.28,212.23,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720310451,109.45637104,212.28,212.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720310653,7.83,212.28,212.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720313258,2.18662219,212.32,212.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720313460,7.83,212.31,212.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720314058,7.83,212.27,212.24,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720314255,7.83,212.29,212.21,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720315259,4.2386,212.27,212.21,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720315463,12.0686,212.27,212.21,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720317056,7.83,212.27,212.21,2.18662219]
["bitfinex-derivatives","SOLF0:USTF0",1758720318058,7.83,212.27,212.21,6.42612219]
["bitfinex-derivatives","SOLF0:USTF0",1758720318260,7.83,212.27,212.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720318564,7.83,212.27,212.21,6.42612219]
["bitfinex-derivatives","SOLF0:USTF0",1758720318860,7.83,212.27,212.21,13.93612219]
["bitfinex-derivatives","SOLF0:USTF0",1758720319159,4.2384,212.28,212.23,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720319363,4.2384,212.28,212.22,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758720319564,4.2384,212.28,212.22,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758720320562,7.83,212.29,212.22,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758720322362,4.2383,212.28,212.22,11.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758720323265,4.2383,212.28,212.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720326558,7.83,212.29,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720328369,12.0682,212.29,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720332076,12.0682,212.29,212.23,11.8292]
["bitfinex-derivatives","SOLF0:USTF0",1758720332765,4.2376,212.31,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720332969,4.2376,212.31,212.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720333474,11.8376,212.31,212.21,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720334174,11.8376,212.31,212.24,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758720334375,11.8376,212.31,212.24,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758720337482,4.2379,212.3,212.24,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758720338178,4.2382,212.29,212.22,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758720338379,4.2382,212.29,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720339983,7.6,212.3,212.23,11.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758720340383,7.6,212.3,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720340778,7.6,212.3,212.24,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758720341679,7.6,212.3,212.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720341878,7.6,212.3,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758720342074,7.6,212.3,212.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720342680,7.6,212.3,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758720342883,4.2373,212.33,212.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720343083,11.8373,212.33,212.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720345085,4.2375,212.32,212.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720345587,7.6,212.31,212.26,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758720345786,7.6,212.33,212.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720346893,11.8373,212.33,212.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720348588,7.6,212.33,212.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720350193,11.8373,212.33,212.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720350387,7.6,212.33,212.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720350594,7.6,212.33,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720352295,4.2381,212.29,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720352793,69.3266756,212.35,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720352794,73.5171,212.32,212.23,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720352986,7.6,212.3,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720354298,4.2387,212.26,212.2,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758720354798,12.2284,212.28,212.2,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758720358201,12.2284,212.28,212.21,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758720358402,7.99,212.28,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720359501,7.99,212.28,212.22,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758720360304,7.99,212.28,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720360609,7.27,212.29,212.22,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758720360798,7.27,212.28,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720362410,11.5084,212.28,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720362606,7.27,212.28,212.19,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720362911,4.2391,212.24,212.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720363106,7.27,212.23,212.17,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720363304,7.27,212.23,212.16,40.80856284]
["bitfinex-derivatives","SOLF0:USTF0",1758720363708,11.5094,212.23,212.16,40.80856284]
["bitfinex-derivatives","SOLF0:USTF0",1758720364005,7.27,212.25,212.16,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720364210,10.6887756,212.23,212.12,3.92806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720364513,7.27,212.17,212.11,350.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720364709,3.4187756,212.2,212.07,11.47806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720365013,7.27,212.15,212.07,126.87806284]
["bitfinex-derivatives","SOLF0:USTF0",1758720365316,7.27,212.15,212.07,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758720366214,7.27,212.15,212.07,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720366407,7.27,212.15,212.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720368211,7.83526889,212.28,212.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720368415,7.27,212.21,212.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720369313,11.509,212.25,212.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720370218,11.509,212.25,212.16,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758720371018,11.509,212.25,212.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720373418,4.2393,212.23,212.13,127.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758720373621,7.27,212.23,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720374527,4.2396,212.22,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720374924,7.27,212.21,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720376427,7.27,212.19,212.12,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720376632,7.27,212.19,212.12,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758720376818,99.45123091,212.25,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720376819,7.27,212.23,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720378428,11.5093,212.23,212.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720379231,7.27,212.23,212.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720379634,99.45123091,212.25,212.14,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758720379827,7.27,212.24,212.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720380828,11.5092,212.24,212.15,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1758720381328,7.27,212.24,212.15,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758720381632,7.27,212.24,212.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720382832,7.27,212.24,212.17,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1758720383028,7.27,212.24,212.17,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758720383232,7.27,212.28,212.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720383533,7.27,212.28,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720384637,11.5084,212.28,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720386535,2.1887546,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720388335,6.4273546,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720389135,4.2386,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720389336,7.27,212.28,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758720389529,7.27,212.28,212.15,65.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758720389530,104.92224802,212.31,212.22,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720389725,104.92224802,212.31,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720389931,2.1887546,212.3,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720391239,4.238,212.3,212.24,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720391932,97.10224802,212.31,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720392539,97.10224802,212.31,212.25,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758720392941,12.0571,212.34,212.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720393740,7.82,212.32,212.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720395640,4.2374,212.33,212.28,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720396341,12.0575,212.32,212.24,10.0787546]
["bitfinex-derivatives","SOLF0:USTF0",1758720398940,12.0575,212.32,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720401742,7.82,212.32,212.26,2.1887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720402638,7.82,212.32,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720402843,10.0087546,212.32,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720403044,4.2378,212.31,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720403946,10.0087546,212.32,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720406250,4.2379,212.3,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720406452,7.82,212.29,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720407250,4.2379,212.3,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720407549,7.82,212.29,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720408151,4.2379,212.3,212.25,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720408346,4.2379,212.3,212.23,2.1887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720408347,7.82,212.31,212.23,10.0787546]
["bitfinex-derivatives","SOLF0:USTF0",1758720408549,7.82,212.29,212.23,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720409155,2.1887546,212.3,212.21,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720409350,7.82,212.27,212.18,10.0787546]
["bitfinex-derivatives","SOLF0:USTF0",1758720409954,2.1887546,212.28,212.18,10.0787546]
["bitfinex-derivatives","SOLF0:USTF0",1758720410156,7.82,212.22,212.18,10.0787546]
["bitfinex-derivatives","SOLF0:USTF0",1758720410450,7.82,212.22,212.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720411351,7.82,212.22,212.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720411857,7.82,212.22,212.16,10.0787546]
["bitfinex-derivatives","SOLF0:USTF0",1758720413959,7.82,212.22,212.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720414147,10.0087546,212.22,212.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720414350,7.77,212.19,212.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720415252,12.0101,212.19,212.12,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720417663,2.1887546,212.22,212.13,2.1887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720417862,2.1887546,212.22,212.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720418063,7.77,212.23,212.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720419164,9.9587546,212.26,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720419864,14.1975546,212.26,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720420267,9.9587546,212.26,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720421473,4.239,212.25,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720421768,9.9587546,212.26,212.18,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758720421963,7.76,212.25,212.16,9.4887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720422468,4.2394,212.23,212.16,9.4887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720424963,11.9989,212.25,212.16,9.4887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720425572,11.9989,212.25,212.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720425878,4.2392,212.24,212.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720426270,2.1887546,212.24,212.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720426474,4.2398,212.21,212.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720426778,7.76,212.21,212.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720426966,9.9487546,212.2,212.15,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720427168,7.76,212.17,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720427574,2.1887546,212.18,212.13,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720427772,7.76,212.17,212.1,9.4887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720428164,4.2407,212.16,212.1,9.4887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720429069,2.1887546,212.18,212.09,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720429070,12.001,212.15,212.09,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720429275,7.76,212.15,212.09,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1758720430173,7.76,212.15,212.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720430870,2.1887546,212.18,212.08,117.5287546]
["bitfinex-derivatives","SOLF0:USTF0",1758720431073,7.76,212.17,212.08,117.5287546]
["bitfinex-derivatives","SOLF0:USTF0",1758720431876,7.76,212.12,212.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720432178,7.76,212.12,212.08,9.4887546]
["bitfinex-derivatives","SOLF0:USTF0",1758720432371,7.76,212.12,212.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720433178,12.0015,212.12,212.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720433380,2.1887546,212.16,212.07,146.69158764]
["bitfinex-derivatives","SOLF0:USTF0",1758720433679,7.76,212.13,212.07,146.69158764]
["bitfinex-derivatives","SOLF0:USTF0",1758720434277,7.76,212.13,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720435178,4.2418,212.11,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720435378,12.0018,212.11,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720436175,7.76,212.11,212.07,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720436378,7.76,212.11,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720436775,7.76,212.11,212.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720437171,7.76,212.11,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720437382,7.76,212.11,212.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720437579,7.76,212.11,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720437775,7.76,212.11,212.05,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720437975,7.76,212.11,212.05,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720438677,2.1887546,212.12,212.05,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720438884,2.1887546,212.12,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720439287,9.9487546,212.14,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720439882,4.2415,212.12,212.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720441887,7.76,212.11,212.05,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720442777,2.1887546,212.08,212.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720444087,4.2428,212.06,211.99,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758720444291,4.2428,212.06,212.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720445298,7.83,212.04,212.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720445690,2.1887546,212.06,212.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720445899,7.83,212.03,212.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720447086,12.0733,212.03,212.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720449896,12.0726,212.07,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720451790,7.83,212.07,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720453202,4.243,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720454105,12.073,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720454306,4.2432,212.04,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720454904,7.83,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720455495,12.0729,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720456204,4.2432,212.04,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720456404,7.83,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720457204,4.2433,212.03,211.97,458.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720457708,7.83,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720458308,12.0729,212.05,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720458497,7.83,212.08,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720459207,4.2428,212.06,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720459409,7.83,212.09,211.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720460310,7.83,212.09,211.98,10.6965942]
["bitfinex-derivatives","SOLF0:USTF0",1758720460611,7.83,212.09,211.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720460909,4.2425,212.07,212.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720461107,4.2425,212.07,212.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720461609,12.0721,212.09,212.01,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720461909,7.83,212.09,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720463416,4.2424,212.08,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720465412,7.83,212.09,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720465710,4.2419,212.1,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720465915,99.76113837,212.12,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720465916,100.57604417,212.12,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720466313,96.33454417,212.12,212.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720466715,4.2413,212.13,212.06,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720466911,7.83,212.16,212.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720468319,4.2409,212.15,212.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720469815,4.2409,212.15,212.08,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758720470121,7.83,212.16,212.07,118.7865942]
["bitfinex-derivatives","SOLF0:USTF0",1758720470122,4.2405,212.17,212.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720471214,4.2405,212.17,212.09,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758720471415,4.2405,212.17,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720471821,4.2408,212.16,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720472415,4.241,212.15,212.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720472618,4.241,212.15,212.08,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720473020,12.0705,212.17,212.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720474321,4.2408,212.16,212.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720474722,7.83,212.17,212.09,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758720475626,7.4,212.21,212.11,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720475927,7.4,212.21,212.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720476127,7.4,212.21,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720477421,7.4,212.21,212.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758720478216,4.2402,212.19,212.14,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1758720478729,11.6402,212.19,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720479221,4.2402,212.19,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720479426,7.4,212.18,212.15,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720480323,0.82033874,212.29,212.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720480530,7.61,212.28,212.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720480832,140.32647168,212.3,212.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720481125,140.32647168,212.3,212.21,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720481339,140.32647168,212.3,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720482119,4.2384,212.28,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720483719,140.32647168,212.3,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720483720,144.56437168,212.3,212.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720488428,140.32647168,212.3,212.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720488833,7.61,212.31,212.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720490431,7.61,212.35,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720490632,7.61,212.41,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720491936,7.61,212.39,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720492832,7.61,212.33,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720495336,4.2372,212.34,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720495535,7.61,212.33,212.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720500144,7.61,212.33,212.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720500332,11.8474,212.33,212.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720500539,7.61,212.33,212.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720502344,4.2376,212.32,212.25,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720502541,4.2376,212.32,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720502736,4.2378,212.31,212.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720502942,4.2378,212.31,212.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720505438,4.2378,212.31,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720505633,4.2378,212.31,212.25,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720505838,4.2378,212.31,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720506039,4.2378,212.31,212.25,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720506345,4.2378,212.31,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720506741,4.2378,212.31,212.25,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720506940,4.2378,212.31,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720507344,7.61,212.32,212.26,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720508543,7.61,212.32,212.26,9.74685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720509341,4.2378,212.31,212.26,9.74685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720509547,11.6678,212.31,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720509741,11.6678,212.31,212.26,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720509942,11.6678,212.31,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720510445,11.6678,212.31,212.26,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720510846,11.6678,212.31,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720511037,11.6678,212.31,212.26,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720511239,11.6678,212.31,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720511835,7.43,212.3,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720512941,65.9049,212.36,212.23,141.00047895]
["bitfinex-derivatives","SOLF0:USTF0",1758720512942,7.43,212.32,212.23,141.00047895]
["bitfinex-derivatives","SOLF0:USTF0",1758720513142,68.10035948,212.33,212.23,256.16047895]
["bitfinex-derivatives","SOLF0:USTF0",1758720513344,11.6675,212.32,212.25,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720513546,11.6675,212.32,212.26,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720514845,4.237,212.35,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720515045,7.43,212.35,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720516342,4.2373,212.33,212.27,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758720517047,4.2373,212.33,212.27,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720517247,4.2373,212.33,212.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720517447,4.2373,212.33,212.27,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720517649,7.43,212.41,212.27,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720517849,7.43,212.37,212.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720518753,7.43,212.37,212.28,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720519053,7.43,212.37,212.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720519247,7.43,212.37,212.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720519753,11.6665,212.37,212.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720523158,4.236,212.4,212.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720523657,93.74610364,212.43,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720524760,4.2357,212.41,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720524963,7.43,212.42,212.35,9.74685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720525161,7.43,212.4,212.33,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720525353,7.43,212.4,212.31,9.74685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720525861,11.6659,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720526061,11.6659,212.4,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720526961,7.43,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720527157,4.2355,212.42,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720529064,11.6655,212.42,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720529253,7.43,212.42,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720530264,11.6659,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720530465,4.2359,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720530761,4.2359,212.4,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720531164,7.43,212.39,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720531859,4.2359,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720532165,11.6659,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720532367,11.6659,212.4,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720532861,11.6659,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720533067,11.6659,212.4,212.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720533667,11.6659,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720533868,11.6659,212.4,212.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758720535167,7.43,212.4,212.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758720536661,7.43,212.4,212.35,2.18685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720536868,7.43,212.4,212.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758720537666,4.2357,212.41,212.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758720538062,7.54,212.4,212.36,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758720539463,7.28,212.39,212.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720539665,7.28,212.37,212.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720542365,11.5166,212.37,212.31,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720547178,7.28,212.32,212.24,95.75685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720547364,9.46685948,212.32,212.24,95.75685948]
["bitfinex-derivatives","SOLF0:USTF0",1758720548376,9.46685948,212.32,212.25,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758720548571,2.18685948,212.32,212.24,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1758720548774,9.46685948,212.3,212.24,93.57]
["bitfinex-derivatives","SOLF0:USTF0",1758720549174,7.28,212.29,212.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720549377,65.9043,212.36,212.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720549378,2.18685948,212.28,212.24,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720549672,7.28,212.27,212.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720549977,7.28,212.27,212.2,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758720550277,2.18685948,212.26,212.2,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758720550474,2.18685948,212.26,212.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720550776,65.9171,212.32,212.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720550777,7.28,212.21,212.2,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720550973,7.28,212.21,212.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720551172,2.18685948,212.22,212.14,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720551381,2.18685948,212.2,212.13,119.3412]
["bitfinex-derivatives","SOLF0:USTF0",1758720551680,2.18685948,212.18,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720551873,7.28,212.17,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720552074,2.18685948,212.18,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720552474,7.28,212.17,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720552779,2.18685948,212.18,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720552980,7.28,212.17,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720553377,2.18685948,212.18,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720553580,7.28,212.15,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720553880,2.18685948,212.16,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720554472,7.28,212.15,212.13,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720554970,4.24,212.2,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720554971,2.18685948,212.17,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720555983,9.46685948,212.17,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720556481,7.28,212.25,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720556677,2.18685948,212.2,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720557081,9.46685948,212.2,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720559982,2.18685948,212.22,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720560585,7.28,212.21,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720561984,2.18685948,212.2,212.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720562180,79.71848584,212.26,212.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720562181,2.18685948,212.16,212.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758720563384,2.18685948,212.14,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720563584,7.28,212.13,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720563887,7.28,212.13,212.09,8.22055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720564280,7.59,212.13,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720564478,2.18685948,212.12,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720564679,7.59,212.11,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720565085,2.18685948,212.12,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720565389,7.59,212.1,212.09,0.82055636]
["bitfinex-derivatives","SOLF0:USTF0",1758720565689,4.2417,212.11,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720565890,11.8317,212.11,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720566084,4.242,212.1,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720566294,7.59,212.09,212.02,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720567193,2.18685948,212.1,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720567392,4.2418,212.11,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720569891,14.01815948,212.13,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720570091,9.77685948,212.13,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720570693,7.59,212.13,212.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720571089,7.59,212.13,212.04,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758720571293,7.59,212.18,212.05,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720571493,7.59,212.18,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720572396,7.59,212.18,212.05,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720572397,4.2405,212.17,212.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720572694,7.59,212.18,212.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720572895,91.84197462,212.19,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720573199,99.43197462,212.19,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720574299,103.67217462,212.19,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720575001,4.2404,212.18,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720575196,99.43197462,212.19,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720575395,168.81397976,212.19,212.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720576501,11.8312,212.13,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720576694,11.8312,212.13,212.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720577696,7.59,212.13,212.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720580001,11.8314,212.13,212.06,44.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720580198,7.59,212.13,212.01,0.82122862]
["bitfinex-derivatives","SOLF0:USTF0",1758720580501,7.59,212.13,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720581204,4.2417,212.11,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720582402,7.59,212.18,212.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720584204,4.241,212.15,212.05,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758720584405,11.831,212.15,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720585106,4.2412,212.14,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720585600,7.59,212.15,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720585900,4.2422,212.09,212.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720586107,4.2422,212.09,212.01,74.00122862]
["bitfinex-derivatives","SOLF0:USTF0",1758720586108,7.59,212.08,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720590010,7.59,212.08,212.01,0.82122862]
["bitfinex-derivatives","SOLF0:USTF0",1758720591211,4.2428,212.06,212.01,0.82122862]
["bitfinex-derivatives","SOLF0:USTF0",1758720591408,11.8328,212.06,212.01,8.22122862]
["bitfinex-derivatives","SOLF0:USTF0",1758720592113,11.8328,212.06,212.01,0.82122862]
["bitfinex-derivatives","SOLF0:USTF0",1758720592313,11.8328,212.06,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720592615,7.59,212.05,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720593111,4.2428,212.06,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720593807,11.8128,212.06,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720594711,7.57,212.06,212.02,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720595013,4.2422,212.09,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758720595416,4.2424,212.08,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758720596410,4.2419,212.1,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758720596709,7.57,212.1,212.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758720597114,7.57,212.1,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758720597612,4.2427,212.06,212.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758720600312,4.2427,212.06,211.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720600313,65.9984,212.06,211.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720600510,7.79,212.05,211.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720600706,7.79,212.04,211.97,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720600914,7.79,212.04,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720601115,65.9826,212.11,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720601116,3.42460514,212.08,211.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720601416,7.79,212.09,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720602408,7.79,212.12,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720602612,4.2422,212.09,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720603318,11.21460514,212.1,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720604216,73.778,212.09,211.98,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720604427,73.778,212.09,211.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720604613,7.79,212.09,211.99,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720604919,11.21460514,212.14,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720605119,7.79,212.12,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720605818,4.2418,212.11,212.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720606117,4.2418,212.11,212.02,11.8476346]
["bitfinex-derivatives","SOLF0:USTF0",1758720606320,4.2418,212.11,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720606521,4.2418,212.11,212.03,12.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758720606821,7.79,212.12,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720607119,4.2413,212.13,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720607320,100.50462404,212.14,212.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720607321,100.50462404,212.14,212.05,3.9576346]
["bitfinex-derivatives","SOLF0:USTF0",1758720607518,100.50462404,212.14,212.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720607722,100.30157654,212.14,212.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720608124,62.33157654,212.14,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720608426,4.2381,212.28,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758720608626,7.79,212.29,212.15,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720608925,7.79,212.27,212.14,119.6576371]
["bitfinex-derivatives","SOLF0:USTF0",1758720609122,7.79,212.27,212.15,3.9576371]
["bitfinex-derivatives","SOLF0:USTF0",1758720609325,4.2387,212.24,212.14,119.6576371]
["bitfinex-derivatives","SOLF0:USTF0",1758720609527,7.79,212.27,212.14,123.8982371]
["bitfinex-derivatives","SOLF0:USTF0",1758720609825,4.2383,212.26,212.14,119.6576371]
["bitfinex-derivatives","SOLF0:USTF0",1758720610127,7.79,212.27,212.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720610319,7.79,212.21,212.13,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720610621,7.79,212.21,212.12,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720610828,4.2391,212.22,212.12,123.10224224]
["bitfinex-derivatives","SOLF0:USTF0",1758720611522,4.2395,212.2,212.12,123.10224224]
["bitfinex-derivatives","SOLF0:USTF0",1758720612122,4.2391,212.23,212.12,123.10224224]
["bitfinex-derivatives","SOLF0:USTF0",1758720612329,4.2391,212.23,212.13,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758720612519,7.79,212.25,212.12,123.10224224]
["bitfinex-derivatives","SOLF0:USTF0",1758720612725,4.2381,212.27,212.15,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720612934,4.2381,212.27,212.15,7.38224224]
["bitfinex-derivatives","SOLF0:USTF0",1758720613135,4.2381,212.27,212.15,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720613439,4.2385,212.25,212.15,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720613736,7.79,212.26,212.15,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720613737,73.72,212.26,212.15,18.22860315]
["bitfinex-derivatives","SOLF0:USTF0",1758720613937,12.0291,212.22,212.13,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720614133,12.0291,212.22,212.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720614341,7.79,212.22,212.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720614534,4.2395,212.2,212.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720615235,7.79,212.22,212.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720615433,7.79,212.29,212.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720615841,12.0287,212.25,212.15,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758720616144,7.79,212.25,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720616340,11.21460514,212.31,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720616642,7.79,212.27,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720617138,7.79,212.27,212.14,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720617343,7.79,212.27,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720618045,4.2387,212.24,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720618748,4.2383,212.26,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720619144,7.79,212.25,212.16,3.42460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720619343,65.9301,212.26,212.12,14.4256813]
["bitfinex-derivatives","SOLF0:USTF0",1758720619544,65.9301,212.26,212.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720619545,7.79,212.23,212.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720619945,65.9502,212.2,212.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720620136,65.9551,212.18,212.13,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720620340,65.9551,212.18,212.08,0.88328559]
["bitfinex-derivatives","SOLF0:USTF0",1758720620739,7.79,212.17,212.08,0.88328559]
["bitfinex-derivatives","SOLF0:USTF0",1758720621642,7.79,212.14,212.01,3.94387002]
["bitfinex-derivatives","SOLF0:USTF0",1758720621836,7.79,212.12,212.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758720622147,4.2417,212.1,212.0,43.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758720622347,73.7646,212.12,212.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758720622842,7.79,212.12,212.0,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1758720623743,7.79,212.12,212.03,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758720623943,7.79,212.12,212.0,42.86460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720624137,7.79,212.12,212.02,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758720624738,12.0311,212.12,212.02,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758720624946,12.0311,212.12,212.0,42.86460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720624947,7.79,212.12,212.0,42.86460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720625953,7.25,212.09,212.0,42.86460514]
["bitfinex-derivatives","SOLF0:USTF0",1758720626451,3.42460514,212.11,211.98,145.5914507]
["bitfinex-derivatives","SOLF0:USTF0",1758720626649,7.25,212.07,211.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720627352,7.25,212.03,211.99,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720627541,7.25,212.03,211.98,145.5914507]
["bitfinex-derivatives","SOLF0:USTF0",1758720627846,7.25,212.03,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720628751,7.25,212.04,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720629345,4.2431,212.02,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720630653,7.25,211.99,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720630852,6.43738876,212.0,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720631049,7.25,211.99,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720631246,4.2439,211.98,211.96,0.88854871]
["bitfinex-derivatives","SOLF0:USTF0",1758720631450,7.25,211.97,211.93,459.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720631648,9.44388876,211.97,211.93,459.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720631853,7.25,211.96,211.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720632449,7.25,211.95,211.93,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720632846,2.19388876,211.94,211.84,6.33567208]
["bitfinex-derivatives","SOLF0:USTF0",1758720633148,7.25,211.95,211.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720633345,2.19388876,211.97,211.86,6.44018876]
["bitfinex-derivatives","SOLF0:USTF0",1758720633848,7.25,211.96,211.86,6.44018876]
["bitfinex-derivatives","SOLF0:USTF0",1758720634251,7.25,211.96,211.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720634252,9.44388876,211.96,211.87,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758720636148,13.68818876,211.96,211.86,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720636356,9.44388876,211.96,211.86,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720636658,9.44388876,211.96,211.88,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758720636954,2.19388876,211.96,211.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720637255,7.25,211.95,211.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720637761,2.19388876,211.93,211.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720637958,7.25,211.92,211.85,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720638462,7.25,211.92,211.86,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758720639966,11.4951,211.92,211.86,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758720640566,11.4951,211.92,211.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720641169,7.25,211.92,211.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720643565,7.25,211.92,211.85,118.47388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720643769,11.4951,211.92,211.85,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720644163,7.25,211.89,211.81,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720644365,7.25,211.89,211.82,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720645172,11.4959,211.89,211.82,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720645568,7.25,211.89,211.82,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720645872,2.19388876,211.86,211.79,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720646573,4.2467,211.84,211.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720646874,11.4967,211.84,211.79,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720647276,2.19388876,211.83,211.77,146.9119892]
["bitfinex-derivatives","SOLF0:USTF0",1758720647468,2.19388876,211.83,211.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720648169,4.2477,211.8,211.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720648370,13.69158876,211.8,211.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720650163,2.19388876,211.8,211.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720650470,7.25,211.79,211.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720650972,2.19388876,211.8,211.76,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720651267,7.25,211.79,211.68,6.44368876]
["bitfinex-derivatives","SOLF0:USTF0",1758720651668,7.25,211.79,211.69,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720651866,11.4978,211.79,211.69,120.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758720652063,4.2478,211.79,211.69,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720652262,2.19388876,211.79,211.69,118.47388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720652772,66.0336,211.93,211.73,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720652773,2.19388876,211.84,211.73,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720652962,2.19388876,211.85,211.75,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720653167,2.19388876,211.85,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720653368,7.25,211.84,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720653574,4.2469,211.83,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720654074,2.19388876,211.87,211.78,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720654276,2.19388876,211.88,211.8,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758720654579,2.19388876,211.85,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720654783,4.2469,211.84,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720655074,2.19388876,211.85,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720655271,4.2464,211.86,211.76,120.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758720655473,6.44028876,211.86,211.76,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720655673,2.19388876,211.88,211.77,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720656066,7.87,211.91,211.77,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720656271,66.0182,211.98,211.82,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720656469,66.0061,212.02,211.82,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720656470,2.19388876,211.95,211.86,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720657180,2.19388876,211.95,211.87,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758720658070,2.19388876,211.98,211.88,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720658275,6.43758876,212.0,211.9,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720658776,4.2431,212.02,211.92,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720658973,6.43698876,212.02,211.92,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720659179,6.43698876,212.02,211.93,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758720659374,6.43698876,212.02,211.92,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720659375,7.87,212.08,211.96,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720659678,2.19388876,212.06,211.97,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758720660379,2.19388876,212.09,211.99,6.43758876]
["bitfinex-derivatives","SOLF0:USTF0",1758720660580,2.19388876,212.11,212.01,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720660780,4.2413,212.12,212.03,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720660977,9.51388876,212.13,212.03,23.51388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720661178,2.19388876,212.15,212.05,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720661374,107.06289397,212.17,212.09,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720661576,107.06289397,212.17,212.11,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720661878,7.32,212.28,212.15,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720662075,7.32,212.28,212.24,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720662381,73.2348,212.31,212.24,2.19388876]
["bitfinex-derivatives","SOLF0:USTF0",1758720662578,73.2348,212.31,212.2,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1758720662974,65.927,212.27,212.18,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720663279,65.927,212.27,212.13,0.93642869]
["bitfinex-derivatives","SOLF0:USTF0",1758720663280,65.9426,212.22,212.13,0.93642869]
["bitfinex-derivatives","SOLF0:USTF0",1758720663477,7.32,212.24,212.13,13.03642869]
["bitfinex-derivatives","SOLF0:USTF0",1758720663680,7.32,212.24,212.13,18.42253146]
["bitfinex-derivatives","SOLF0:USTF0",1758720664075,7.32,212.3,212.13,18.42253146]
["bitfinex-derivatives","SOLF0:USTF0",1758720664280,106.40268759,212.36,212.17,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720664478,106.40268759,212.36,212.16,65.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758720664479,106.40268759,212.36,212.25,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720664677,106.40268759,212.36,212.26,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758720664979,7.32,212.35,212.26,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720665177,7.32,212.35,212.21,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720665382,7.32,212.35,212.22,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720665686,7.32,212.35,212.23,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758720666589,7.32,212.35,212.21,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720667179,7.32,212.35,212.22,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720667385,106.40268759,212.36,212.25,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720667785,106.40268759,212.36,212.26,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720668280,7.32,212.4,212.26,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720668486,11.5546,212.45,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720668681,77.4261,212.45,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720669485,7.32,212.42,212.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720669684,7.32,212.42,212.29,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720669879,70.1199,212.41,212.27,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720670075,7.32,212.38,212.27,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720670282,7.32,212.38,212.27,15.26610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720670985,7.32,212.38,212.25,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720671288,73.2135,212.38,212.25,31.20610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720671484,7.32,212.38,212.25,31.20610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720671984,66.69442661,212.44,212.25,101.37740277]
["bitfinex-derivatives","SOLF0:USTF0",1758720671985,7.32,212.43,212.25,101.37740277]
["bitfinex-derivatives","SOLF0:USTF0",1758720672175,7.32,212.43,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720672574,7.32,212.43,212.26,65.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758720672575,7.32,212.43,212.28,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720673285,65.8935,212.38,212.17,65.9573]
["bitfinex-derivatives","SOLF0:USTF0",1758720673491,7.32,212.37,212.21,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720674988,7.32,212.42,212.25,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720675188,7.32,212.42,212.26,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720675592,7.32,212.39,212.27,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720676488,7.32,212.44,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720676692,11.5548,212.44,212.29,9.62370277]
["bitfinex-derivatives","SOLF0:USTF0",1758720677290,4.2352,212.42,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720677693,65.8786,212.43,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720678093,73.2079,212.4,212.25,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720678394,73.2079,212.4,212.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720678395,7.32,212.4,212.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720679399,7.32,212.4,212.29,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720680494,7.32,212.4,212.26,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720680495,7.32,212.4,212.27,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720681693,11.5556,212.4,212.27,9.62420277]
["bitfinex-derivatives","SOLF0:USTF0",1758720681996,7.32,212.4,212.25,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720682295,11.5564,212.36,212.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720682897,7.32,212.36,212.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720683291,7.32,212.36,212.26,36.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758720683488,7.32,212.42,212.26,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720683890,65.878,212.43,212.24,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720683891,7.9,212.4,212.24,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720684198,7.9,212.4,212.25,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720684699,12.1357,212.4,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758720684892,7.9,212.4,212.28,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720685296,7.9,212.4,212.26,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720685797,7.9,212.4,212.27,65.927]
["bitfinex-derivatives","SOLF0:USTF0",1758720686396,65.884,212.41,212.24,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720686593,65.884,212.41,212.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720686898,4.2357,212.39,212.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720687101,7.9,212.4,212.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720687300,65.8781,212.43,212.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720687301,7.9,212.41,212.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720687602,4.2361,212.38,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758720687794,4.2361,212.38,212.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720687990,7.9,212.39,212.24,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720688194,4.2363,212.36,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720688400,7.9,212.39,212.25,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758720688594,7.9,212.39,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758720688991,7.9,212.39,212.25,183.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758720689196,7.9,212.39,212.26,65.9297]
["bitfinex-derivatives","SOLF0:USTF0",1758720689396,6.20578455,212.48,212.28,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720689700,4.235,212.43,212.29,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758720689902,4.235,212.43,212.28,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720689903,12.135,212.43,212.28,5.38610277]
["bitfinex-derivatives","SOLF0:USTF0",1758720690298,12.135,212.43,212.27,408.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758720690299,65.8812,212.42,212.27,342.9]
["bitfinex-derivatives","SOLF0:USTF0",1758720690508,65.8812,212.42,212.28,118.43100571]
["bitfinex-derivatives","SOLF0:USTF0",1758720690509,7.9,212.41,212.28,118.43100571]
["bitfinex-derivatives","SOLF0:USTF0",1758720690901,7.9,212.41,212.28,0.97100571]
["bitfinex-derivatives","SOLF0:USTF0",1758720691197,4.2361,212.38,212.29,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720691398,7.9,212.41,212.29,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720692309,7.9,212.47,212.31,65.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758720692602,12.1343,212.47,212.32,65.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758720692798,12.1343,212.47,212.33,65.9087]
["bitfinex-derivatives","SOLF0:USTF0",1758720693001,12.1343,212.47,212.31,65.9139]
["bitfinex-derivatives","SOLF0:USTF0",1758720693304,7.9,212.51,212.36,65.8991]
["bitfinex-derivatives","SOLF0:USTF0",1758720693507,65.826,212.6,212.38,74.54164922]
["bitfinex-derivatives","SOLF0:USTF0",1758720693805,7.9,212.59,212.44,65.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758720693991,7.9,212.59,212.45,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720694205,7.9,212.59,212.43,74.52504922]
["bitfinex-derivatives","SOLF0:USTF0",1758720694398,7.9,212.59,212.42,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720694605,7.9,212.58,212.43,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720694810,7.9,212.58,212.42,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720695102,4.2325,212.56,212.44,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758720695403,7.9,212.58,212.43,131.95405507]
["bitfinex-derivatives","SOLF0:USTF0",1758720695610,7.9,212.58,212.43,140.60330429]
["bitfinex-derivatives","SOLF0:USTF0",1758720695803,7.9,212.58,212.47,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758720696007,7.9,212.58,212.43,131.95405507]
["bitfinex-derivatives","SOLF0:USTF0",1758720696403,4.2322,212.57,212.43,136.18885507]
["bitfinex-derivatives","SOLF0:USTF0",1758720696698,4.2322,212.57,212.43,131.95405507]
["bitfinex-derivatives","SOLF0:USTF0",1758720696905,4.2326,212.55,212.43,14.21405507]
["bitfinex-derivatives","SOLF0:USTF0",1758720697101,7.9,212.55,212.44,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720698508,7.9,212.55,212.42,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720699014,12.1334,212.51,212.43,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720699303,12.1334,212.51,212.42,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720699508,65.8568,212.5,212.42,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720699709,7.9,212.49,212.42,460.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720700301,73.7692,212.46,212.3,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720700508,7.9,212.44,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720700704,65.8793,212.43,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720700906,12.1355,212.41,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720701403,7.9,212.41,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720701606,4.2349,212.44,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720701806,7.9,212.45,212.31,183.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758720701999,7.9,212.45,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720702807,12.1347,212.45,212.33,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758720703206,4.2353,212.42,212.31,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720703710,4.2358,212.39,212.3,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720704009,7.9,212.41,212.32,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720704410,7.9,212.46,212.32,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720705813,12.1344,212.46,212.32,121.9769]
["bitfinex-derivatives","SOLF0:USTF0",1758720706116,12.1344,212.46,212.32,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720706319,7.9,212.46,212.3,351.38924922]
["bitfinex-derivatives","SOLF0:USTF0",1758720706617,7.9,212.52,212.35,65.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758720706809,7.9,212.52,212.36,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720707010,4.2342,212.47,212.36,121.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758720707511,7.9,212.53,212.39,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758720707711,7.9,212.53,212.36,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720707912,7.9,212.5,212.36,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720708108,4.2343,212.47,212.36,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720708318,7.9,212.5,212.36,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720708615,7.9,212.5,212.34,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720708803,4.2344,212.46,212.36,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758720709011,4.2344,212.46,212.35,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720709319,73.7687,212.46,212.36,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720709507,73.7719,212.45,212.37,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720709808,7.9,212.41,212.37,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758720710009,65.8881,212.4,212.3,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720710205,73.7902,212.39,212.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720710611,4.2367,212.35,212.31,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720710911,7.9,212.34,212.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720711712,74.51594922,212.47,212.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720711713,12.1358,212.39,212.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720711910,7.9,212.39,212.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720712411,65.8936,212.38,212.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720712910,7.9,212.39,212.31,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720713307,4.2371,212.33,212.3,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720713507,65.9028,212.35,212.28,0.97100571]
["bitfinex-derivatives","SOLF0:USTF0",1758720714114,7.9,212.36,212.28,0.97100571]
["bitfinex-derivatives","SOLF0:USTF0",1758720714314,65.9027,212.35,212.28,0.97100571]
["bitfinex-derivatives","SOLF0:USTF0",1758720714618,65.9027,212.35,212.27,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758720714815,7.81,212.32,212.2,14.12205861]
["bitfinex-derivatives","SOLF0:USTF0",1758720715019,65.9153,212.31,212.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758720715215,12.0484,212.26,212.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758720715420,7.81,212.25,212.21,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758720715717,7.81,212.25,212.18,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720715912,7.81,212.25,212.19,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720716816,12.0486,212.25,212.19,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720718122,73.7473,212.24,212.18,342.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720718419,65.9406,212.23,212.13,0.93642869]
["bitfinex-derivatives","SOLF0:USTF0",1758720718619,4.2398,212.19,212.14,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1758720718821,4.2398,212.19,212.05,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720718822,73.764,212.19,212.02,12.5565924]
["bitfinex-derivatives","SOLF0:USTF0",1758720719022,4.2401,212.18,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758720719920,4.2401,212.18,212.04,18.60876791]
["bitfinex-derivatives","SOLF0:USTF0",1758720720115,4.2401,212.18,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758720720317,4.2404,212.16,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758720720720,7.94,212.15,212.01,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758720720913,7.94,212.15,212.02,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720721315,4.241,212.13,212.02,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720721521,7.94,212.13,212.0,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720721723,7.94,212.13,211.97,8.64924922]
["bitfinex-derivatives","SOLF0:USTF0",1758720721724,65.9748,212.12,211.97,8.64924922]
["bitfinex-derivatives","SOLF0:USTF0",1758720722022,7.94,212.04,211.95,156.43820297]
["bitfinex-derivatives","SOLF0:USTF0",1758720722226,8.64924922,212.15,211.95,156.43820297]
["bitfinex-derivatives","SOLF0:USTF0",1758720722417,4.241,212.13,211.95,160.68260297]
["bitfinex-derivatives","SOLF0:USTF0",1758720722816,4.241,212.13,211.95,122.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758720723014,4.2416,212.1,211.95,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720723218,7.94,212.09,211.95,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720723623,7.94,212.09,211.93,14.25749482]
["bitfinex-derivatives","SOLF0:USTF0",1758720723820,7.94,212.09,211.94,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720724122,7.94,212.09,211.95,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720724324,4.242,212.08,211.95,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720724827,7.94,212.14,211.96,66.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758720725123,7.94,212.14,211.99,66.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758720725327,7.94,212.23,212.07,65.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758720725527,7.94,212.23,212.02,67.00710864]
["bitfinex-derivatives","SOLF0:USTF0",1758720725528,7.94,212.23,212.08,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720725836,7.94,212.23,212.09,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720726131,4.2393,212.22,212.09,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720726923,4.2396,212.2,212.02,67.00710864]
["bitfinex-derivatives","SOLF0:USTF0",1758720727123,7.94,212.19,212.02,67.00710864]
["bitfinex-derivatives","SOLF0:USTF0",1758720727324,7.94,212.19,212.03,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720727519,12.1799,212.19,212.03,179.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758720728133,12.1799,212.19,212.03,117.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758720728134,65.9571,212.18,212.03,117.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758720728329,7.94,212.19,212.03,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720728934,7.94,212.19,212.05,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758720729434,73.8935,212.19,212.03,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720729935,73.8935,212.19,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758720729936,4.2404,212.16,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758720730541,4.2409,212.14,212.02,1.00220864]
["bitfinex-derivatives","SOLF0:USTF0",1758720730834,73.8934,212.19,212.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720731433,4.2406,212.15,212.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720731634,73.8934,212.19,212.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720731836,7.94,212.19,212.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720732236,7.94,212.19,212.05,122.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758720732237,4.2404,212.16,212.05,122.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758720733139,4.2409,212.14,212.05,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720733336,4.2409,212.14,212.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720733929,7.94,212.22,212.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720734641,65.9488,212.21,212.07,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758720734839,65.9488,212.21,212.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720735045,4.24,212.18,212.06,122.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758720735239,7.94,212.2,212.06,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720735735,7.94,212.2,212.03,66.002]
["bitfinex-derivatives","SOLF0:USTF0",1758720735938,4.24,212.18,212.04,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720736333,7.94,212.2,212.04,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720736530,7.94,212.2,212.07,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758720737441,7.94,212.2,212.04,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758720737641,7.94,212.2,212.05,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720738033,7.94,212.2,212.03,38.63385171]
["bitfinex-derivatives","SOLF0:USTF0",1758720738241,4.2404,212.16,212.06,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758720738435,4.2404,212.16,212.02,1.00220864]
["bitfinex-derivatives","SOLF0:USTF0",1758720738436,7.94,212.17,212.02,1.00220864]
["bitfinex-derivatives","SOLF0:USTF0",1758720738644,7.94,212.15,212.02,1.00220864]
["bitfinex-derivatives","SOLF0:USTF0",1758720738838,7.94,212.15,212.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720739343,4.241,212.13,212.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720739740,7.94,212.15,212.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720739938,73.9058,212.15,212.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720740239,7.94,212.13,212.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720740644,7.94,212.13,211.99,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720740645,7.94,212.09,211.99,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720740833,7.94,212.09,211.99,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720741233,7.94,212.09,211.94,1.00628534]
["bitfinex-derivatives","SOLF0:USTF0",1758720741435,7.94,212.05,211.95,51.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720742644,7.94,212.13,211.95,118.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758720742844,7.94,212.13,211.97,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758720743242,7.94,212.13,211.98,66.0179]
["bitfinex-derivatives","SOLF0:USTF0",1758720743439,7.94,212.13,212.0,66.0109]
["bitfinex-derivatives","SOLF0:USTF0",1758720744049,11.9697,212.2,212.05,65.9956]
["bitfinex-derivatives","SOLF0:USTF0",1758720744251,11.9697,212.2,212.06,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720744449,7.73,212.2,212.07,65.99]
["bitfinex-derivatives","SOLF0:USTF0",1758720744648,4.2392,212.22,212.12,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758720744850,4.2392,212.22,212.13,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720746447,7.73,212.24,212.05,37.35588833]
["bitfinex-derivatives","SOLF0:USTF0",1758720746653,7.73,212.2,212.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720747956,4.2406,212.15,212.06,122.5423]
["bitfinex-derivatives","SOLF0:USTF0",1758720748155,4.2406,212.15,212.06,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720748360,73.6898,212.17,212.03,1.00312785]
["bitfinex-derivatives","SOLF0:USTF0",1758720748657,73.6898,212.17,212.04,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720748856,7.73,212.17,212.04,20.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720749260,7.73,212.17,212.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720749550,4.2411,212.13,212.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720749760,65.9625,212.16,212.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720750060,65.9467,212.21,212.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720750257,65.9544,212.19,212.05,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720750556,7.73,212.2,212.03,1.00312785]
["bitfinex-derivatives","SOLF0:USTF0",1758720750557,4.2417,212.1,212.03,1.00312785]
["bitfinex-derivatives","SOLF0:USTF0",1758720750759,65.9753,212.12,212.03,1.00312785]
["bitfinex-derivatives","SOLF0:USTF0",1758720751255,7.73,212.14,212.03,1.00312785]
["bitfinex-derivatives","SOLF0:USTF0",1758720751656,7.73,212.14,212.0,288.55422007]
["bitfinex-derivatives","SOLF0:USTF0",1758720751858,4.2418,212.09,212.0,292.79762007]
["bitfinex-derivatives","SOLF0:USTF0",1758720752659,4.2418,212.09,212.0,288.55422007]
["bitfinex-derivatives","SOLF0:USTF0",1758720753159,4.2421,212.08,212.01,118.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720753752,65.9838,212.09,211.98,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758720755358,7.73,212.1,211.98,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758720755752,7.73,212.15,211.98,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758720755959,4.2414,212.12,211.98,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758720756361,7.73,212.15,211.98,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1758720756552,65.9749,212.12,211.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758720756756,7.73,212.11,212.0,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720757563,7.73,212.09,211.94,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720757857,7.73,212.09,211.99,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720758050,73.7201,212.07,211.91,357.04970741]
["bitfinex-derivatives","SOLF0:USTF0",1758720758251,73.7201,212.07,211.96,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720758450,4.2426,212.05,211.96,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720758654,7.73,212.07,211.96,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720759156,7.73,212.07,211.98,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758720759157,11.9722,212.07,211.98,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758720759351,7.73,212.12,211.96,184.4239]
["bitfinex-derivatives","SOLF0:USTF0",1758720759555,7.73,212.12,211.96,188.33124318]
["bitfinex-derivatives","SOLF0:USTF0",1758720759956,4.2418,212.09,211.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758720760158,7.73,212.12,211.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758720760357,7.73,212.1,211.96,118.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720760864,4.2423,212.07,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758720761060,65.9842,212.09,211.94,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720761260,4.2424,212.06,211.95,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720761657,7.73,212.04,211.95,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720761856,7.73,211.99,211.91,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720764058,7.73,211.99,211.87,5.46834432]
["bitfinex-derivatives","SOLF0:USTF0",1758720764256,66.022,211.97,211.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720764460,7.73,211.96,211.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720765566,4.2442,211.98,211.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720766370,7.73,212.0,211.9,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758720766765,7.73,212.0,211.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720768263,4.2438,211.99,211.89,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758720768969,4.2441,211.98,211.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720769169,73.7425,212.0,211.88,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720769360,66.0125,212.0,211.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720769560,7.73,211.99,211.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720769968,4.2444,211.96,211.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720770465,7.73,211.99,211.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720770869,7.73,212.03,211.89,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720771169,4.2435,212.01,211.92,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758720772267,65.9713,212.14,211.9,66.0416]
["bitfinex-derivatives","SOLF0:USTF0",1758720772467,7.73,212.08,211.92,66.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758720772773,7.73,212.08,211.93,66.0322]
["bitfinex-derivatives","SOLF0:USTF0",1758720773162,4.2423,212.07,211.97,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758720773362,7.73,212.08,211.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1758720775266,65.9881,212.08,211.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1758720775471,7.28,212.08,211.96,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1758720776273,7.28,212.06,211.89,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720776468,7.28,212.06,211.9,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720776971,7.28,212.06,211.91,66.0396]
["bitfinex-derivatives","SOLF0:USTF0",1758720777269,5.39693061,212.1,211.9,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720777270,7.28,212.1,211.94,66.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758720777457,7.28,212.1,211.96,66.024]
["bitfinex-derivatives","SOLF0:USTF0",1758720777662,7.28,212.1,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758720777862,7.28,212.1,212.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720778472,7.28,212.1,212.02,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758720779266,7.28,212.1,212.0,51.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758720779469,4.2412,212.12,212.0,51.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758720780075,4.2412,212.12,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758720780469,7.36,212.12,212.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720781375,4.2417,212.1,212.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720782979,5.39693061,212.17,212.0,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720783278,7.36,212.17,212.03,66.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758720783469,192.09695488,212.22,212.07,65.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758720783470,128.11532427,212.22,212.07,65.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758720783666,128.11532427,212.22,212.08,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720783870,128.11532427,212.22,212.12,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758720784773,128.11532427,212.22,212.06,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720784973,128.11532427,212.22,212.07,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1758720786270,7.36,212.22,212.09,65.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758720786470,7.36,212.29,212.11,65.977]
["bitfinex-derivatives","SOLF0:USTF0",1758720787275,7.36,212.29,212.14,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720787475,12.75693061,212.34,212.15,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1758720787782,12.75693061,212.34,212.18,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720787783,7.36,212.34,212.18,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720787968,7.36,212.34,212.19,65.9524]
["bitfinex-derivatives","SOLF0:USTF0",1758720788372,7.36,212.34,212.2,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758720788581,7.36,212.34,212.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720788976,4.237,212.33,212.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720789176,4.237,212.33,212.22,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758720789378,7.36,212.34,212.21,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720790377,7.36,212.34,212.22,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720791178,7.36,212.42,212.25,65.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758720791481,7.36,212.42,212.26,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720791980,65.8847,212.41,212.27,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720792182,4.2365,212.36,212.23,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758720792382,4.2365,212.36,212.28,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720792889,7.36,212.35,212.26,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720793880,11.5959,212.39,212.26,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720794278,7.36,212.39,212.27,65.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758720794481,71.26103061,212.48,212.3,65.9181]
["bitfinex-derivatives","SOLF0:USTF0",1758720794482,7.36,212.46,212.3,65.9181]
["bitfinex-derivatives","SOLF0:USTF0",1758720794779,4.2347,212.45,212.29,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720794984,4.2347,212.45,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758720795186,7.36,212.46,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758720795376,7.36,212.46,212.31,65.914]
["bitfinex-derivatives","SOLF0:USTF0",1758720795581,7.36,212.46,212.33,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720795780,5.39693061,212.52,212.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720795985,7.36,212.51,212.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720796484,11.5935,212.51,212.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720796883,4.2339,212.49,212.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720797081,65.8572,212.5,212.34,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720800288,4.2362,212.37,212.22,195.39031631]
["bitfinex-derivatives","SOLF0:USTF0",1758720800492,7.36,212.34,212.23,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720800883,7.36,212.34,212.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720801187,7.36,212.34,212.22,181.46719562]
["bitfinex-derivatives","SOLF0:USTF0",1758720801387,7.36,212.34,212.23,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720801582,7.36,212.34,212.22,181.46719562]
["bitfinex-derivatives","SOLF0:USTF0",1758720801983,7.36,212.34,212.23,118.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720802292,73.2792,212.3,212.14,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720802484,7.36,212.28,212.1,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720802680,4.2382,212.27,212.14,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758720802885,7.36,212.33,212.17,65.9588]
["bitfinex-derivatives","SOLF0:USTF0",1758720803186,7.36,212.33,212.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720803386,7.36,212.33,212.2,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758720803586,7.36,212.33,212.18,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1758720803788,73.7901,212.3,212.17,103.9]
["bitfinex-derivatives","SOLF0:USTF0",1758720803984,73.7901,212.3,212.17,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720804191,7.87,212.26,212.14,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758720804386,7.87,212.26,212.15,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720805286,7.87,212.26,212.16,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758720805487,7.87,212.33,212.18,65.9556]
["bitfinex-derivatives","SOLF0:USTF0",1758720806192,12.1071,212.33,212.2,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758720806490,7.87,212.32,212.15,123.95693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720806686,7.87,212.32,212.13,65.9704]
["bitfinex-derivatives","SOLF0:USTF0",1758720806687,7.87,212.28,212.16,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720807691,4.2382,212.27,212.16,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720807893,4.2382,212.27,212.14,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758720808093,4.2382,212.27,212.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720808791,7.87,212.28,212.16,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758720809093,12.108,212.28,212.15,33.0404]
["bitfinex-derivatives","SOLF0:USTF0",1758720809290,7.87,212.28,212.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720809686,4.2384,212.26,212.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720810284,7.87,212.28,212.15,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720810689,7.87,212.26,212.1,13.80073408]
["bitfinex-derivatives","SOLF0:USTF0",1758720810887,65.9409,212.23,212.07,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720811094,65.9409,212.23,212.02,0.99430551]
["bitfinex-derivatives","SOLF0:USTF0",1758720811095,13.26693061,212.2,212.02,0.99430551]
["bitfinex-derivatives","SOLF0:USTF0",1758720811700,12.1106,212.16,212.02,0.99430551]
["bitfinex-derivatives","SOLF0:USTF0",1758720811896,7.87,212.15,212.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720812095,12.1107,212.15,212.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720812887,7.87,212.15,212.03,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720813089,65.9726,212.13,211.93,5.39693061]
["bitfinex-derivatives","SOLF0:USTF0",1758720813394,65.9726,212.13,211.89,66.046]
["bitfinex-derivatives","SOLF0:USTF0",1758720813395,7.87,212.07,211.92,184.7962]
["bitfinex-derivatives","SOLF0:USTF0",1758720813596,7.87,212.07,211.97,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758720814700,7.87,212.13,211.98,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1758720814896,7.87,212.13,211.99,66.0137]
["bitfinex-derivatives","SOLF0:USTF0",1758720815097,7.87,212.13,212.0,184.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758720815297,7.87,212.13,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758720815505,125.45092756,212.14,212.02,66.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758720815801,125.45092756,212.14,212.03,66.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758720816193,125.45092756,212.14,212.06,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758720816901,125.45092756,212.14,212.0,184.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758720817104,125.45092756,212.14,212.02,66.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758720817304,7.87,212.18,212.04,65.9974]
["bitfinex-derivatives","SOLF0:USTF0",1758720817496,7.87,212.18,212.03,66.0004]
["bitfinex-derivatives","SOLF0:USTF0",1758720817802,7.87,212.18,212.02,66.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758720818197,7.87,212.18,212.04,65.9991]
["bitfinex-derivatives","SOLF0:USTF0",1758720818390,8.67642477,212.23,212.08,65.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758720818391,16.54642477,212.23,212.08,65.9858]
["bitfinex-derivatives","SOLF0:USTF0",1758720818595,7.87,212.23,212.09,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720818899,7.87,212.23,212.12,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758720819199,7.87,212.23,212.11,65.9771]
["bitfinex-derivatives","SOLF0:USTF0",1758720819396,343.16,212.33,212.1,65.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758720819397,7.87,212.29,212.18,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758720819594,7.87,212.29,212.18,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758720820599,7.87,212.29,212.15,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758720820600,7.87,212.29,212.15,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720821097,4.2382,212.27,212.15,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720821796,4.2386,212.25,212.15,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720822706,12.1086,212.25,212.15,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720822897,65.9327,212.26,212.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720823103,7.87,212.24,212.11,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720823899,7.87,212.2,212.08,1.00770696]
["bitfinex-derivatives","SOLF0:USTF0",1758720824104,7.87,212.2,212.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720824294,7.87,212.27,212.11,65.9774]
["bitfinex-derivatives","SOLF0:USTF0",1758720824494,4.2384,212.26,212.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720824693,65.9292,212.27,212.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720824901,7.87,212.24,212.09,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758720825794,7.87,212.24,212.1,65.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758720826197,7.87,212.24,212.13,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758720827099,7.87,212.24,212.1,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758720827300,4.2391,212.23,212.1,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758720827506,4.2391,212.23,212.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720827701,7.87,212.24,212.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720827902,4.2394,212.21,212.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720828303,7.87,212.24,212.11,50.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720828803,73.8089,212.24,212.12,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720829002,73.8089,212.24,212.08,1.00770696]
["bitfinex-derivatives","SOLF0:USTF0",1758720829208,4.2412,212.13,212.0,4.84734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720829406,73.8389,212.14,212.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720829606,7.87,212.11,212.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720830905,4.2422,212.08,212.0,0.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720831101,7.87,212.11,211.99,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720831308,7.87,212.11,211.99,462.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720831704,4.2418,212.09,211.99,462.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720832605,7.87,212.09,211.99,343.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720832803,7.87,212.09,211.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720833709,7.87,212.09,212.0,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758720833902,7.87,212.09,211.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720834302,4.242,212.08,211.97,123.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758720834605,7.87,212.09,211.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720835704,12.112,212.09,211.98,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758720836608,4.2422,212.07,211.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720838312,7.87,212.09,211.98,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758720838809,12.112,212.09,211.98,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758720839012,7.87,212.09,211.98,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758720839308,7.87,212.09,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758720839502,4.241,212.13,211.98,66.0177]
["bitfinex-derivatives","SOLF0:USTF0",1758720840113,7.53,212.14,212.0,66.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758720840300,7.53,212.14,211.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720840503,4.242,212.08,211.93,8.67642477]
["bitfinex-derivatives","SOLF0:USTF0",1758720840706,7.53,212.1,211.95,66.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758720841007,4.241,212.13,211.97,66.0211]
["bitfinex-derivatives","SOLF0:USTF0",1758720841512,7.53,212.16,212.05,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758720841703,7.53,212.16,212.05,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720842706,7.53,212.16,212.07,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758720842907,7.53,212.16,212.05,184.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758720843109,7.53,212.21,212.06,65.9928]
["bitfinex-derivatives","SOLF0:USTF0",1758720843302,4.2397,212.2,212.1,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758720843503,7.53,212.21,212.08,65.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758720843703,417.73962477,212.29,212.1,65.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758720843704,7.53,212.26,212.1,65.9804]
["bitfinex-derivatives","SOLF0:USTF0",1758720843909,4.2394,212.21,212.06,1.00016024]
["bitfinex-derivatives","SOLF0:USTF0",1758720844112,7.53,212.26,212.09,65.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758720844297,7.53,212.26,212.08,65.9868]
["bitfinex-derivatives","SOLF0:USTF0",1758720844298,7.53,212.26,212.1,65.9805]
["bitfinex-derivatives","SOLF0:USTF0",1758720844504,7.53,212.26,212.12,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758720844704,65.9342,212.25,212.13,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720844905,7.53,212.22,212.09,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720845301,4.2401,212.18,212.09,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720845503,7.53,212.22,212.09,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720846411,7.53,212.22,212.09,185.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758720846608,7.53,212.28,212.13,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758720846910,7.53,212.28,212.15,65.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758720847109,7.53,212.28,212.17,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758720847512,7.53,212.28,212.11,8.67642477]
["bitfinex-derivatives","SOLF0:USTF0",1758720847708,7.53,212.28,212.12,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720848105,73.4568,212.28,212.12,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720849015,4.2386,212.25,212.14,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758720849714,73.4568,212.28,212.07,74.66602477]
["bitfinex-derivatives","SOLF0:USTF0",1758720849715,7.53,212.23,212.07,74.66602477]
["bitfinex-derivatives","SOLF0:USTF0",1758720849912,7.53,212.23,212.08,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758720850317,4.2394,212.21,212.07,8.67642477]
["bitfinex-derivatives","SOLF0:USTF0",1758720850611,4.2394,212.21,212.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720850818,7.53,212.23,212.13,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758720851010,7.53,212.23,212.08,185.1065]
["bitfinex-derivatives","SOLF0:USTF0",1758720851209,7.53,212.23,212.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720851413,4.2387,212.25,212.08,185.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758720851717,4.2387,212.25,212.08,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720851914,4.2387,212.25,212.09,65.9823]
["bitfinex-derivatives","SOLF0:USTF0",1758720852113,4.2387,212.25,212.14,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758720852311,8.67642477,212.29,212.05,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720852312,7.53,212.23,212.05,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720852518,7.53,212.23,212.05,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720852714,7.53,212.23,212.08,65.9867]
["bitfinex-derivatives","SOLF0:USTF0",1758720852914,7.53,212.28,212.11,65.9773]
["bitfinex-derivatives","SOLF0:USTF0",1758720853120,7.53,212.28,212.14,65.9673]
["bitfinex-derivatives","SOLF0:USTF0",1758720853316,7.53,212.28,212.13,65.9713]
["bitfinex-derivatives","SOLF0:USTF0",1758720853317,7.53,212.33,212.18,65.954]
["bitfinex-derivatives","SOLF0:USTF0",1758720853620,7.53,212.33,212.16,12.58376795]
["bitfinex-derivatives","SOLF0:USTF0",1758720853820,7.53,212.33,212.18,65.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758720854012,7.53,212.33,212.2,65.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758720854211,0.82007777,212.38,212.2,65.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758720854212,7.53,212.37,212.2,65.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758720854409,4.2369,212.34,212.22,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758720854608,7.53,212.33,212.23,98.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720855117,7.53,212.33,212.21,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720855118,73.4399,212.33,212.21,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720855914,4.238,212.29,212.21,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758720857312,73.4399,212.33,212.21,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720857313,4.2381,212.28,212.21,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1758720857822,4.2381,212.28,212.17,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720857823,7.53,212.28,212.17,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720858023,7.53,212.28,212.18,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720858419,11.768,212.28,212.19,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758720858916,7.53,212.28,212.2,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758720859115,4.2375,212.31,212.18,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720859625,4.2375,212.31,212.22,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758720860020,11.767,212.33,212.19,65.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758720860223,7.53,212.33,212.23,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758720860423,7.53,212.33,212.18,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720860722,7.53,212.33,212.17,409.1385]
["bitfinex-derivatives","SOLF0:USTF0",1758720860723,7.53,212.33,212.19,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758720861227,7.53,212.33,212.2,65.9486]
["bitfinex-derivatives","SOLF0:USTF0",1758720861428,7.53,212.37,212.21,65.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758720861621,63.2,212.43,212.23,65.9388]
["bitfinex-derivatives","SOLF0:USTF0",1758720861622,7.53,212.43,212.23,65.9388]
["bitfinex-derivatives","SOLF0:USTF0",1758720861823,4.2356,212.4,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758720862027,7.53,212.43,212.3,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720862328,7.53,212.48,212.33,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758720862526,7.53,212.48,212.32,14.0505192]
["bitfinex-derivatives","SOLF0:USTF0",1758720862726,7.53,212.48,212.33,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758720862929,7.53,212.46,212.34,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720863126,7.53,212.46,212.3,88.92736098]
["bitfinex-derivatives","SOLF0:USTF0",1758720863433,7.53,212.46,212.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720863728,11.7644,212.46,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758720863926,409.76799841,212.53,212.33,65.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758720864123,7.81,212.52,212.34,65.9059]
["bitfinex-derivatives","SOLF0:USTF0",1758720864628,7.81,212.47,212.35,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758720864820,65.8726,212.45,212.28,37.73880836]
["bitfinex-derivatives","SOLF0:USTF0",1758720865024,4.2352,212.42,212.31,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758720865220,7.81,212.44,212.31,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758720865523,4.2358,212.39,212.32,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720865727,65.8783,212.43,212.31,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720865728,7.81,212.4,212.31,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720866329,65.8909,212.39,212.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758720866529,7.81,212.37,212.27,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720866731,4.2365,212.36,212.27,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720867724,4.2368,212.34,212.27,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720868228,7.81,212.33,212.23,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720868528,7.81,212.33,212.17,409.1366]
["bitfinex-derivatives","SOLF0:USTF0",1758720868925,4.2378,212.3,212.18,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720869731,12.0472,212.33,212.18,186.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758720869928,7.81,212.33,212.18,186.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758720870124,7.81,212.38,212.21,65.9455]
["bitfinex-derivatives","SOLF0:USTF0",1758720870430,4.2366,212.35,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720870629,4.2366,212.35,212.27,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720871226,4.2366,212.35,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720871432,4.2366,212.35,212.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720871821,7.81,212.38,212.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720872136,65.8783,212.43,212.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720872333,65.8815,212.42,212.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720872534,4.2353,212.42,212.29,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758720872733,7.81,212.44,212.29,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758720873030,65.8846,212.41,212.27,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720873234,65.8846,212.41,212.28,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720874034,4.2364,212.36,212.28,124.2779]
["bitfinex-derivatives","SOLF0:USTF0",1758720874232,7.81,212.38,212.22,65.9433]
["bitfinex-derivatives","SOLF0:USTF0",1758720874535,7.81,212.38,212.26,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720874835,4.2364,212.37,212.26,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1758720875429,65.8971,212.37,212.25,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758720875633,7.81,212.36,212.26,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720875830,7.81,212.36,212.17,423.57716338]
["bitfinex-derivatives","SOLF0:USTF0",1758720875831,7.81,212.36,212.25,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720876227,65.9065,212.34,212.17,423.57716338]
["bitfinex-derivatives","SOLF0:USTF0",1758720876431,7.81,212.36,212.18,65.9553]
["bitfinex-derivatives","SOLF0:USTF0",1758720876739,7.81,212.36,212.18,185.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758720877737,7.81,212.36,212.2,65.948]
["bitfinex-derivatives","SOLF0:USTF0",1758720877937,7.81,212.36,212.22,65.942]
["bitfinex-derivatives","SOLF0:USTF0",1758720879033,12.0466,212.36,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720879237,7.81,212.36,212.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720879629,13.19593327,212.41,212.29,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758720879937,7.81,212.41,212.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720880132,4.2359,212.39,212.27,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720880332,4.2359,212.39,212.28,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720880540,7.81,212.41,212.28,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720880838,4.2362,212.37,212.28,124.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758720881040,4.2362,212.37,212.28,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720881545,7.81,212.41,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758720881731,7.81,212.41,212.3,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720882036,7.81,212.41,212.29,124.0577]
["bitfinex-derivatives","SOLF0:USTF0",1758720882237,7.81,212.41,212.29,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758720882442,7.81,212.41,212.26,65.9303]
["bitfinex-derivatives","SOLF0:USTF0",1758720882637,7.81,212.41,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720883041,4.2361,212.38,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720883839,12.0456,212.41,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720884038,7.81,212.41,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720884541,4.2359,212.39,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720885541,7.81,212.41,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720885938,13.19593327,212.46,212.3,185.7174]
["bitfinex-derivatives","SOLF0:USTF0",1758720886544,79.06633327,212.46,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720886744,65.8721,212.45,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720887036,65.875,212.44,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758720887243,7.81,212.43,212.3,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720887841,4.2354,212.42,212.3,124.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758720888037,7.81,212.43,212.3,124.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758720888649,4.2359,212.39,212.3,124.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758720888943,73.6891,212.43,212.3,124.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758720889146,7.81,212.39,212.27,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758720889336,7.81,212.39,212.28,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720890140,4.2367,212.35,212.28,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720891047,4.2367,212.35,212.28,94.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758720891247,4.2361,212.38,212.28,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720891838,4.2356,212.41,212.28,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720892043,5.38593327,212.42,212.28,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720892746,7.81,212.43,212.29,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758720893645,128.6818,212.51,212.29,65.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758720893646,7.74,212.49,212.32,65.9103]
["bitfinex-derivatives","SOLF0:USTF0",1758720893844,7.74,212.49,212.33,65.9089]
["bitfinex-derivatives","SOLF0:USTF0",1758720894246,7.74,212.49,212.31,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720894247,7.74,212.43,212.31,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720894446,7.74,212.43,212.29,99.04]
["bitfinex-derivatives","SOLF0:USTF0",1758720894846,7.74,212.43,212.29,102.94734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720895145,4.2352,212.42,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758720895549,11.9752,212.43,212.32,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758720895744,7.74,212.43,212.32,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758720895949,7.74,212.43,212.33,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720896348,7.74,212.43,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758720896652,7.74,212.43,212.34,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720897246,65.882,212.42,212.28,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758720897447,65.882,212.42,212.29,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1758720897654,65.882,212.42,212.28,61.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758720897655,7.74,212.4,212.28,61.3979]
["bitfinex-derivatives","SOLF0:USTF0",1758720898048,4.2367,212.35,212.28,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1758720898456,4.2367,212.35,212.27,0.99013314]
["bitfinex-derivatives","SOLF0:USTF0",1758720898750,4.2367,212.35,212.27,91.17013314]
["bitfinex-derivatives","SOLF0:USTF0",1758720898955,4.2362,212.38,212.27,95.40813314]
["bitfinex-derivatives","SOLF0:USTF0",1758720899253,7.74,212.4,212.27,95.40813314]
["bitfinex-derivatives","SOLF0:USTF0",1758720899654,7.74,212.4,212.27,91.17013314]
["bitfinex-derivatives","SOLF0:USTF0",1758720899855,7.74,212.4,212.27,95.07747632]
["bitfinex-derivatives","SOLF0:USTF0",1758720900051,7.74,212.4,212.27,91.17013314]
["bitfinex-derivatives","SOLF0:USTF0",1758720900250,4.2361,212.38,212.28,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758720900559,7.74,212.4,212.28,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758720900757,7.74,212.4,212.27,95.07747632]
["bitfinex-derivatives","SOLF0:USTF0",1758720900954,12.67593327,212.45,212.29,69.82764318]
["bitfinex-derivatives","SOLF0:USTF0",1758720901259,12.67593327,212.45,212.3,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720901260,7.29,212.45,212.3,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720901459,7.29,212.45,212.32,65.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758720901757,12.67593327,212.49,212.32,65.9112]
["bitfinex-derivatives","SOLF0:USTF0",1758720901960,4.2347,212.45,212.35,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758720902148,73.1528,212.48,212.31,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720902349,73.1528,212.48,212.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720902554,7.29,212.48,212.32,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1758720902752,7.29,212.53,212.38,65.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758720902954,190.85183552,212.56,212.41,65.8831]
["bitfinex-derivatives","SOLF0:USTF0",1758720903150,195.08443552,212.56,212.42,125.02593327]
["bitfinex-derivatives","SOLF0:USTF0",1758720903356,190.85183552,212.56,212.43,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720903660,4.2328,212.55,212.45,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758720904054,190.85183552,212.56,212.43,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720904255,190.85183552,212.56,212.4,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720904456,7.29,212.58,212.44,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720904657,7.29,212.58,212.4,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720904854,7.29,212.58,212.45,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720905256,4.2324,212.56,212.45,123.8344]
["bitfinex-derivatives","SOLF0:USTF0",1758720905457,4.2324,212.56,212.45,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758720905657,4.2324,212.56,212.42,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720905658,4.2324,212.56,212.46,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720905959,4.2324,212.56,212.47,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720906159,11.522,212.58,212.47,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720906758,7.29,212.58,212.47,123.7942]
["bitfinex-derivatives","SOLF0:USTF0",1758720906956,7.29,212.63,212.47,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720907163,7.29,212.63,212.44,65.8741]
["bitfinex-derivatives","SOLF0:USTF0",1758720907164,12.67593327,212.63,212.48,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720907363,7.29,212.62,212.48,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720907655,7.29,212.58,212.45,1.00082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720907860,65.8348,212.57,212.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720908061,4.2326,212.55,212.46,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720908256,65.8352,212.57,212.45,69.70082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720908468,7.29,212.56,212.45,69.70082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720908760,4.233,212.53,212.45,1.00082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720908958,7.29,212.54,212.45,1.00082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720909357,11.5229,212.54,212.45,1.00082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720909665,7.29,212.54,212.45,1.00082857]
["bitfinex-derivatives","SOLF0:USTF0",1758720909958,7.29,212.52,212.4,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720910164,7.29,212.5,212.39,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758720910366,7.29,212.48,212.33,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720910565,7.29,212.48,212.37,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758720910764,4.2348,212.44,212.33,347.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758720910953,7.29,212.44,212.34,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758720911161,7.29,212.43,212.33,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720911363,7.29,212.41,212.28,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758720911560,7.29,212.41,212.28,123.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758720912063,11.5256,212.41,212.28,123.7978]
["bitfinex-derivatives","SOLF0:USTF0",1758720912366,73.1509,212.49,212.29,65.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758720912566,7.29,212.49,212.32,65.9116]
["bitfinex-derivatives","SOLF0:USTF0",1758720912959,4.234,212.48,212.36,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720913161,4.234,212.48,212.34,65.9059]
["bitfinex-derivatives","SOLF0:USTF0",1758720913473,4.234,212.48,212.32,69.81894318]
["bitfinex-derivatives","SOLF0:USTF0",1758720913764,4.2344,212.46,212.33,111.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758720913958,7.29,212.47,212.3,3.90734318]
["bitfinex-derivatives","SOLF0:USTF0",1758720914159,7.29,212.47,212.31,117.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758720914560,11.5242,212.47,212.35,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758720915058,7.29,212.47,212.35,65.902]
["bitfinex-derivatives","SOLF0:USTF0",1758720915263,7.29,212.52,212.37,65.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758720915463,7.29,212.52,212.39,65.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758720915762,7.29,212.52,212.43,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758720916058,7.29,212.52,212.41,65.8839]
["bitfinex-derivatives","SOLF0:USTF0",1758720916265,4.2322,212.57,212.43,65.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758720916466,7.29,212.58,212.45,65.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758720916664,7.29,212.58,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758720917471,7.29,212.58,212.51,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758720918360,7.29,212.58,212.48,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720918361,7.29,212.58,212.48,123.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758720918561,7.29,212.58,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758720918766,7.29,212.58,212.49,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720918966,11.522,212.58,212.49,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758720919167,65.8349,212.57,212.44,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720919369,7.29,212.58,212.44,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720919576,7.29,212.55,212.38,9.29327645]
["bitfinex-derivatives","SOLF0:USTF0",1758720919867,7.29,212.54,212.37,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720920060,7.29,212.53,212.38,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720920265,11.523,212.53,212.38,185.5917]
["bitfinex-derivatives","SOLF0:USTF0",1758720920462,7.29,212.53,212.37,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720920665,7.29,212.51,212.38,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720920864,7.29,212.48,212.37,342.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720921175,73.1596,212.46,212.31,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758720921359,7.29,212.41,212.27,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758720921564,7.29,212.41,212.27,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720922569,4.2357,212.4,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758720922974,4.236,212.38,212.27,104.038]
["bitfinex-derivatives","SOLF0:USTF0",1758720924070,7.98,212.37,212.27,99.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720924973,7.98,212.37,212.23,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720924974,7.98,212.35,212.23,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720926270,12.2166,212.35,212.23,466.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758720926974,7.98,212.35,212.23,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720927868,7.98,212.35,212.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758720928166,7.98,212.35,212.23,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720928363,7.98,212.35,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758720928564,7.98,212.35,212.23,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720929071,7.98,212.35,212.27,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758720929276,7.98,212.35,212.23,462.46]
["bitfinex-derivatives","SOLF0:USTF0",1758720929577,4.2368,212.34,212.24,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720930073,7.98,212.35,212.24,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720930271,4.2364,212.37,212.24,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720930475,7.98,212.38,212.24,185.5963]
["bitfinex-derivatives","SOLF0:USTF0",1758720930680,4.2357,212.4,212.29,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758720930971,4.2357,212.4,212.3,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720932072,12.2151,212.43,212.3,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1758720932270,7.98,212.48,212.33,65.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758720932672,4.2344,212.46,212.37,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758720932873,4.2344,212.46,212.38,103.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720933078,4.2344,212.46,212.32,5.38593327]
["bitfinex-derivatives","SOLF0:USTF0",1758720933270,4.2344,212.46,212.33,100.12]
["bitfinex-derivatives","SOLF0:USTF0",1758720933568,4.2344,212.46,212.35,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758720933770,4.2344,212.46,212.33,166.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758720934375,7.98,212.48,212.37,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758720935075,7.98,212.48,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758720935475,7.98,212.48,212.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720935476,12.215,212.43,212.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720935976,4.2342,212.47,212.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720936772,7.98,212.49,212.35,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1758720936976,7.98,212.49,212.39,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758720937368,7.98,212.49,212.35,96.7623]
["bitfinex-derivatives","SOLF0:USTF0",1758720937369,7.98,212.49,212.41,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758720937568,4.2332,212.52,212.38,65.892]
["bitfinex-derivatives","SOLF0:USTF0",1758720938379,4.2336,212.51,212.39,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758720938568,73.8257,212.54,212.39,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758720938767,7.98,212.52,212.39,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758720939277,7.98,212.52,212.35,65.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758720939278,7.98,212.52,212.41,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758720939876,7.98,212.52,212.4,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1758720940174,7.98,212.51,212.39,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758720940776,4.2343,212.47,212.39,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758720940976,7.98,212.51,212.39,54.62]
["bitfinex-derivatives","SOLF0:USTF0",1758720941373,7.98,212.51,212.42,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758720942078,7.98,212.51,212.39,58.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758720942079,12.2135,212.51,212.39,58.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758720942279,7.98,212.51,212.39,58.8557]
["bitfinex-derivatives","SOLF0:USTF0",1758720942776,65.8455,212.54,212.35,65.9022]
["bitfinex-derivatives","SOLF0:USTF0",1758720942777,65.8574,212.5,212.35,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758720942982,7.98,212.49,212.36,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720943373,4.2342,212.47,212.36,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720943578,7.98,212.49,212.36,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720943780,4.2345,212.46,212.36,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720943969,7.98,212.49,212.36,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720944487,4.2348,212.45,212.36,93.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758720944878,4.2348,212.45,212.36,88.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720945177,4.2348,212.45,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758720945178,4.235,212.43,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758720945383,7.98,212.44,212.3,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720945683,7.98,212.44,212.31,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758720946378,4.2355,212.41,212.32,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758720946576,7.98,212.44,212.3,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720946780,7.98,212.44,212.3,165.4965]
["bitfinex-derivatives","SOLF0:USTF0",1758720947080,7.98,212.44,212.31,65.9153]
["bitfinex-derivatives","SOLF0:USTF0",1758720947383,7.98,212.44,212.3,99.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720947781,74.49254812,212.52,212.31,65.915]
["bitfinex-derivatives","SOLF0:USTF0",1758720947990,4.2343,212.47,212.36,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758720948181,12.2143,212.47,212.36,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758720948782,4.2345,212.46,212.36,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758720948985,7.98,212.47,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758720949380,4.2349,212.44,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758720949885,4.2349,212.44,212.35,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758720950284,7.98,212.47,212.35,65.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758720950488,16.62184812,212.52,212.35,65.9028]
["bitfinex-derivatives","SOLF0:USTF0",1758720950892,4.2334,212.51,212.4,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758720951394,4.2334,212.51,212.39,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1758720951892,7.98,212.51,212.34,3.93448208]
["bitfinex-derivatives","SOLF0:USTF0",1758720952088,7.98,212.51,212.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720952396,4.2343,212.47,212.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720952596,7.98,212.51,212.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720952991,4.2341,212.48,212.39,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758720953193,4.2341,212.48,212.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720953396,7.98,212.51,212.38,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720954100,7.98,212.51,212.39,65.8905]
["bitfinex-derivatives","SOLF0:USTF0",1758720954395,7.98,212.51,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758720955095,7.46,212.59,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758720955301,11.6927,212.55,212.45,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758720955499,7.46,212.61,212.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720957201,4.2318,212.59,212.46,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758720958007,4.2321,212.57,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758720958301,7.46,212.58,212.43,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758720958505,4.2322,212.57,212.47,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758720960101,4.2326,212.55,212.45,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758720960604,4.2322,212.57,212.46,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758720961406,4.2325,212.56,212.46,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758720961601,65.8357,212.57,212.39,3.93448208]
["bitfinex-derivatives","SOLF0:USTF0",1758720961804,7.52,212.56,212.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1758720962296,7.52,212.56,212.42,65.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758720962496,7.52,212.61,212.46,65.8678]
["bitfinex-derivatives","SOLF0:USTF0",1758720962704,7.52,212.61,212.49,65.8578]
["bitfinex-derivatives","SOLF0:USTF0",1758720962893,7.52,212.61,212.5,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720963403,7.52,212.66,212.5,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720963907,4.2308,212.64,212.51,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758720964101,4.2308,212.64,212.5,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720964304,4.2311,212.63,212.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758720964504,7.52,212.65,212.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758720964808,7.52,212.65,212.45,74.51294812]
["bitfinex-derivatives","SOLF0:USTF0",1758720964809,7.52,212.6,212.48,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720965609,7.52,212.6,212.51,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758720965905,7.52,212.6,212.48,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758720966298,7.52,212.6,212.44,3.93448208]
["bitfinex-derivatives","SOLF0:USTF0",1758720966494,7.52,212.6,212.45,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758720966702,11.7516,212.6,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758720966902,7.52,212.6,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758720967207,11.7529,212.54,212.44,95.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758720967409,11.7529,212.54,212.43,1.00604497]
["bitfinex-derivatives","SOLF0:USTF0",1758720967609,11.7529,212.54,212.44,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758720967908,7.52,212.54,212.43,120.64604497]
["bitfinex-derivatives","SOLF0:USTF0",1758720968295,4.2331,212.53,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758720968902,65.8351,212.57,212.43,120.64604497]
["bitfinex-derivatives","SOLF0:USTF0",1758720968903,4.2335,212.51,212.43,1.00604497]
["bitfinex-derivatives","SOLF0:USTF0",1758720969104,7.52,212.5,212.43,1.00604497]
["bitfinex-derivatives","SOLF0:USTF0",1758720970111,7.52,212.5,212.35,65.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758720970112,7.52,212.5,212.33,65.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758720970408,65.8475,212.53,212.35,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720970607,73.3737,212.51,212.36,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720970809,7.52,212.49,212.36,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758720971005,8.64184812,212.54,212.35,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758720971209,7.52,212.53,212.42,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758720971411,7.52,212.53,212.4,65.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758720971709,7.52,212.53,212.46,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758720971911,7.52,212.53,212.44,65.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758720972415,7.52,212.61,212.44,65.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758720972712,4.2318,212.59,212.46,65.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758720973310,4.2318,212.59,212.45,65.8715]
["bitfinex-derivatives","SOLF0:USTF0",1758720973506,4.2318,212.59,212.43,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720973709,7.52,212.57,212.44,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720973903,7.52,212.57,212.47,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758720974112,4.2324,212.56,212.44,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758720974514,7.52,212.57,212.46,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758720975007,7.52,212.57,212.44,123.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758720975202,65.8195,212.62,212.41,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720975203,7.52,212.56,212.41,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758720975408,7.52,212.56,212.43,65.8774]
["bitfinex-derivatives","SOLF0:USTF0",1758720976207,7.52,212.56,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758720977215,11.7516,212.6,212.51,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758720977615,7.52,212.6,212.49,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1758720978409,11.7516,212.6,212.5,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758720978902,7.52,212.6,212.5,65.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758720979104,7.52,212.66,212.5,65.8558]
["bitfinex-derivatives","SOLF0:USTF0",1758720979307,7.52,212.66,212.52,65.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758720979516,11.7505,212.66,212.56,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758720979718,7.52,212.66,212.51,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758720980115,4.2312,212.63,212.54,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758720981014,73.3398,212.62,212.47,4.90553983]
["bitfinex-derivatives","SOLF0:USTF0",1758720981215,7.52,212.62,212.47,53.17954095]
["bitfinex-derivatives","SOLF0:USTF0",1758720981815,7.52,212.61,212.47,53.17954095]
["bitfinex-derivatives","SOLF0:USTF0",1758720982323,4.2317,212.6,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758720982517,7.52,212.61,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758720982913,4.2323,212.57,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758720983115,7.52,212.59,212.47,0.97954095]
["bitfinex-derivatives","SOLF0:USTF0",1758720983516,7.52,212.59,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758720983517,4.2323,212.57,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758720983714,7.52,212.59,212.47,0.97954095]
["bitfinex-derivatives","SOLF0:USTF0",1758720984108,4.2327,212.55,212.47,0.97954095]
["bitfinex-derivatives","SOLF0:USTF0",1758720984515,73.2632,212.58,212.41,12.567847]
["bitfinex-derivatives","SOLF0:USTF0",1758720984721,7.43,212.49,212.37,3.92599888]
["bitfinex-derivatives","SOLF0:USTF0",1758720985016,65.8471,212.53,212.36,245.12075617]
["bitfinex-derivatives","SOLF0:USTF0",1758720985017,7.43,212.46,212.36,179.22145617]
["bitfinex-derivatives","SOLF0:USTF0",1758720985215,11.6652,212.42,212.31,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758720985418,7.43,212.42,212.31,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758720985716,7.43,212.39,212.27,0.99624032]
["bitfinex-derivatives","SOLF0:USTF0",1758720986318,7.43,212.48,212.33,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758720986517,73.2925,212.48,212.33,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758720986713,73.2925,212.48,212.32,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1758720987118,7.43,212.48,212.35,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758720987527,7.43,212.48,212.34,65.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758720987723,7.43,212.48,212.37,65.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758720987918,7.43,212.48,212.35,65.9014]
["bitfinex-derivatives","SOLF0:USTF0",1758720988418,7.43,212.48,212.39,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758720990028,11.6639,212.48,212.39,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758720990328,7.43,212.48,212.37,65.8947]
["bitfinex-derivatives","SOLF0:USTF0",1758720990522,0.72018507,212.52,212.36,65.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758720990523,0.72018507,212.52,212.38,65.8923]
["bitfinex-derivatives","SOLF0:USTF0",1758720990918,0.72018507,212.52,212.43,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758720991219,7.43,212.53,212.39,65.8884]
["bitfinex-derivatives","SOLF0:USTF0",1758720991220,7.43,212.53,212.42,65.8801]
["bitfinex-derivatives","SOLF0:USTF0",1758720991427,7.43,212.58,212.44,65.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758720991816,7.43,212.58,212.46,65.8679]
["bitfinex-derivatives","SOLF0:USTF0",1758720992114,7.43,212.64,212.49,65.8582]
["bitfinex-derivatives","SOLF0:USTF0",1758720992316,7.43,212.64,212.51,65.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758720993123,7.43,212.64,212.54,65.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758720993424,7.43,212.7,212.54,65.8423]
["bitfinex-derivatives","SOLF0:USTF0",1758720993729,7.43,212.7,212.56,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758720994026,7.43,212.7,212.54,65.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758720994228,11.6596,212.7,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758720994728,4.23,212.68,212.57,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758720995330,7.43,212.7,212.59,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758720996530,4.2288,212.74,212.62,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758720996830,4.2288,212.74,212.58,171.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758720996831,130.38992536,212.75,212.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720997024,7.43,212.74,212.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720997221,4.2292,212.72,212.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1758720997825,4.2292,212.72,212.61,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758720998132,73.2126,212.74,212.61,81.1113]
["bitfinex-derivatives","SOLF0:USTF0",1758720998727,73.2126,212.74,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758720999025,7.43,212.72,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758720999219,65.7916,212.71,212.59,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1758720999418,7.43,212.69,212.55,4.2324]
["bitfinex-derivatives","SOLF0:USTF0",1758720999628,7.43,212.69,212.56,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758720999828,0.8186598,212.73,212.56,185.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758721000124,12.4777598,212.73,212.61,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758721000327,11.6591,212.73,212.61,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758721001428,7.43,212.7,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758721001821,7.43,212.7,212.58,123.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758721002120,4.2298,212.69,212.58,123.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758721002323,7.43,212.7,212.58,123.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758721002530,7.43,212.7,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758721002927,7.43,212.7,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721003525,7.43,212.7,212.57,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721004130,11.6596,212.7,212.59,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758721004325,7.43,212.7,212.58,71.19580579]
["bitfinex-derivatives","SOLF0:USTF0",1758721004923,7.43,212.7,212.58,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721005625,7.43,212.7,212.58,124.88590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721006634,4.2298,212.69,212.58,129.11770579]
["bitfinex-derivatives","SOLF0:USTF0",1758721007029,65.7977,212.69,212.54,124.82590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721007236,7.43,212.67,212.54,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721007735,65.8099,212.65,212.51,346.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758721008039,7.43,212.64,212.51,346.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758721008333,7.43,212.64,212.52,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758721008738,73.2447,212.64,212.52,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758721009142,11.6618,212.59,212.51,342.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721009349,65.829,212.59,212.5,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721009636,7.43,212.58,212.46,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721009834,7.43,212.58,212.45,0.9864442]
["bitfinex-derivatives","SOLF0:USTF0",1758721010142,7.43,212.58,212.46,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721010340,7.43,212.58,212.46,124.88590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721010640,7.43,212.58,212.46,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721010831,7.43,212.58,212.45,0.9864442]
["bitfinex-derivatives","SOLF0:USTF0",1758721011033,7.43,212.57,212.46,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721011527,4.2328,212.55,212.46,77.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721011729,65.8035,212.67,212.47,65.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758721011935,7.43,212.64,212.46,143.0068]
["bitfinex-derivatives","SOLF0:USTF0",1758721012137,4.2316,212.6,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758721012329,7.43,212.59,212.45,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721012533,7.43,212.59,212.44,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721012733,4.2323,212.57,212.46,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758721013145,7.43,212.59,212.46,65.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758721013339,4.231,212.63,212.52,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758721013537,7.43,212.64,212.51,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721013739,36.76,212.68,212.58,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758721013934,7.38,212.69,212.58,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758721014442,7.38,212.69,212.58,45.992]
["bitfinex-derivatives","SOLF0:USTF0",1758721014639,11.6099,212.69,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721014941,7.38,212.69,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721015140,7.38,212.69,212.58,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1758721015942,7.38,212.69,212.59,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721016237,11.6099,212.69,212.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721016444,7.38,212.69,212.58,102.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721016747,7.38,212.69,212.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721017244,7.38,212.69,212.57,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758721018148,7.38,212.69,212.56,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721019346,11.6098,212.69,212.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721019547,7.38,212.69,212.53,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721019840,7.38,212.69,212.56,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721020043,7.38,212.69,212.53,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721020244,7.38,212.69,212.54,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721020449,4.2308,212.64,212.54,123.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758721021347,7.3,212.62,212.45,4.90994013]
["bitfinex-derivatives","SOLF0:USTF0",1758721021539,65.8218,212.61,212.45,0.98394125]
["bitfinex-derivatives","SOLF0:USTF0",1758721021736,4.2328,212.54,212.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721021939,7.3,212.58,212.46,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721022852,7.3,212.55,212.45,0.98394125]
["bitfinex-derivatives","SOLF0:USTF0",1758721023147,7.3,212.55,212.39,519.79613672]
["bitfinex-derivatives","SOLF0:USTF0",1758721023148,7.3,212.51,212.39,342.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721024050,65.8566,212.5,212.39,342.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721024244,7.3,212.47,212.31,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721024442,7.3,212.47,212.34,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721024738,4.235,212.43,212.34,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721024942,4.235,212.43,212.27,348.86214611]
["bitfinex-derivatives","SOLF0:USTF0",1758721024943,11.535,212.43,212.31,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721025338,4.2354,212.41,212.31,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721025637,7.3,212.43,212.31,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721027251,7.3,212.43,212.31,123.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758721028545,7.3,212.43,212.33,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758721028942,7.3,212.43,212.32,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758721029746,9.59980579,212.49,212.33,65.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758721029950,16.89980579,212.49,212.33,65.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758721030151,16.89980579,212.49,212.36,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758721030352,16.89980579,212.49,212.34,65.9044]
["bitfinex-derivatives","SOLF0:USTF0",1758721030353,9.59980579,212.49,212.34,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721030542,9.59980579,212.49,212.34,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721030543,7.3,212.46,212.34,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721032347,11.535,212.43,212.27,343.49624032]
["bitfinex-derivatives","SOLF0:USTF0",1758721032651,7.3,212.42,212.27,463.05624032]
["bitfinex-derivatives","SOLF0:USTF0",1758721032945,5.36590579,212.41,212.27,467.29424032]
["bitfinex-derivatives","SOLF0:USTF0",1758721033352,5.36590579,212.41,212.27,463.05624032]
["bitfinex-derivatives","SOLF0:USTF0",1758721033647,65.8904,212.39,212.21,65.9442]
["bitfinex-derivatives","SOLF0:USTF0",1758721033853,7.3,212.38,212.22,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721034046,4.2366,212.35,212.23,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758721034249,71.26360579,212.37,212.22,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721034556,7.3,212.35,212.22,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721035347,73.2029,212.35,212.16,5.36590579]
["bitfinex-derivatives","SOLF0:USTF0",1758721035555,73.2029,212.35,212.13,37.43377927]
["bitfinex-derivatives","SOLF0:USTF0",1758721035556,7.3,212.29,212.12,65.9724]
["bitfinex-derivatives","SOLF0:USTF0",1758721035854,7.3,212.29,212.15,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721036250,5.36590579,212.33,212.19,65.9517]
["bitfinex-derivatives","SOLF0:USTF0",1758721036452,5.36590579,212.33,212.16,65.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758721036453,5.36590579,212.33,212.15,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721036755,7.3,212.32,212.15,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721037255,7.3,212.32,212.18,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758721037654,7.3,212.32,212.16,65.9607]
["bitfinex-derivatives","SOLF0:USTF0",1758721037857,7.3,212.32,212.2,65.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758721038047,4.2366,212.35,212.2,65.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758721038247,43.14590579,212.37,212.17,71.32360579]
["bitfinex-derivatives","SOLF0:USTF0",1758721038447,7.3,212.33,212.15,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721038756,73.2184,212.3,212.15,124.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758721038947,65.9213,212.29,212.15,124.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758721039144,65.9213,212.29,212.15,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758721039356,4.2381,212.27,212.16,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721039653,7.3,212.3,212.16,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721039851,65.9402,212.23,212.01,69.90939857]
["bitfinex-derivatives","SOLF0:USTF0",1758721040061,65.9402,212.23,212.03,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721040353,11.5403,212.17,212.03,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721041258,11.5403,212.17,212.03,124.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758721041459,4.2406,212.15,212.04,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721042255,7.3,212.14,212.04,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721042449,4.241,212.13,211.98,342.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721042650,65.9664,212.15,211.99,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721042651,7.3,212.14,211.99,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721042851,5.36590579,212.12,211.99,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721043050,7.3,212.09,212.0,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721043453,7.3,212.14,212.02,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758721043656,7.3,212.14,212.01,66.0076]
["bitfinex-derivatives","SOLF0:USTF0",1758721043855,7.3,212.14,212.04,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758721044051,5.36590579,212.18,212.04,65.9986]
["bitfinex-derivatives","SOLF0:USTF0",1758721044254,7.43,212.19,212.03,66.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758721044956,7.43,212.19,212.06,65.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758721045158,7.43,212.19,212.07,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721045757,7.43,212.19,212.08,65.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758721046861,12.79590579,212.24,212.12,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758721047059,12.79590579,212.24,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721047451,17.03470579,212.24,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721047651,78.73320579,212.24,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721048055,12.79590579,212.24,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721048556,7.43,212.24,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721048760,129.90380579,212.29,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721048761,11.6679,212.29,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721048959,7.43,212.29,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721049160,7.43,212.28,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721049856,11.6681,212.28,212.14,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758721050057,11.6681,212.28,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721050058,7.43,212.28,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721050468,4.2382,212.27,212.13,124.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758721051154,4.2382,212.27,212.15,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758721051348,4.2382,212.27,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721051549,4.2382,212.27,212.14,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758721051755,4.2382,212.27,212.13,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721052051,4.2382,212.27,212.15,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758721052259,7.43,212.28,212.15,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758721052448,7.43,212.24,212.02,66.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758721052754,65.9274,212.27,212.02,66.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758721052755,7.43,212.21,212.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721052956,7.43,212.19,212.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721053349,4.2408,212.14,212.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721054056,7.43,212.15,212.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721055153,4.2414,212.11,212.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721055348,11.6714,212.11,212.07,98.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721055549,11.6714,212.11,212.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721056259,4.2409,212.14,212.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721056757,50.83,212.19,212.03,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758721056950,50.83,212.19,212.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721057258,65.9553,212.18,212.01,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721057459,7.43,212.19,212.02,66.0045]
["bitfinex-derivatives","SOLF0:USTF0",1758721057662,7.43,212.19,212.03,66.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758721058560,4.2403,212.17,212.06,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758721058762,4.2403,212.17,212.01,186.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758721058961,7.43,212.19,212.05,65.9953]
["bitfinex-derivatives","SOLF0:USTF0",1758721059159,11.6699,212.19,212.09,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758721059563,7.43,212.19,212.04,65.9976]
["bitfinex-derivatives","SOLF0:USTF0",1758721059766,4.2401,212.17,212.06,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758721059969,73.3846,212.19,212.05,88.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721060263,73.3846,212.19,211.89,4.00714972]
["bitfinex-derivatives","SOLF0:USTF0",1758721060264,65.9654,212.15,211.89,4.00714972]
["bitfinex-derivatives","SOLF0:USTF0",1758721060461,65.984,212.09,211.89,70.05214972]
["bitfinex-derivatives","SOLF0:USTF0",1758721060664,65.9909,212.07,211.9,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721060858,73.4274,212.05,211.9,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721061057,7.43,212.02,211.9,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721061264,4.2439,211.99,211.9,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721061465,7.43,212.02,211.9,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721062063,65.9935,212.06,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721062265,7.43,212.01,211.82,66.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758721062464,7.43,212.01,211.85,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758721062967,7.43,212.01,211.84,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721063155,7.43,212.01,211.87,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758721063359,7.43,212.01,211.87,66.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758721063658,4.2431,212.02,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721063862,7.43,212.05,211.91,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721064271,7.43,212.05,211.92,66.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758721064563,7.43,212.05,211.91,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721064956,66.002,212.03,211.91,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721065158,7.43,212.02,211.89,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758721065362,7.43,212.02,211.86,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721065665,4.2436,212.0,211.88,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758721065861,7.43,212.02,211.88,66.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758721066061,7.43,212.02,211.92,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758721066563,7.43,212.02,211.86,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721066765,7.43,212.02,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758721067467,7.43,212.02,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721067770,7.43,212.02,211.86,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721067964,166.4669,212.08,211.77,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721067965,4.2454,211.91,211.77,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721068175,7.43,211.9,211.77,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721071765,7.43,211.9,211.78,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758721072067,66.0493,211.88,211.72,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721072265,66.0493,211.88,211.72,125.069]
["bitfinex-derivatives","SOLF0:USTF0",1758721072463,73.4736,211.9,211.72,125.069]
["bitfinex-derivatives","SOLF0:USTF0",1758721072664,4.2466,211.85,211.72,125.069]
["bitfinex-derivatives","SOLF0:USTF0",1758721072867,73.4736,211.9,211.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758721073066,4.2464,211.86,211.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758721073869,11.6756,211.9,211.76,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758721074072,74.69273594,211.96,211.77,66.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758721074274,66.73265405,211.98,211.82,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758721074275,4.2451,211.93,211.82,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758721074770,4.2451,211.93,211.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721074972,4.2453,211.91,211.81,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721075277,7.31,211.95,211.81,142.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758721075571,7.31,211.95,211.85,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758721075777,7.31,211.95,211.83,66.064]
["bitfinex-derivatives","SOLF0:USTF0",1758721076083,7.31,212.0,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721076272,343.38,212.04,211.89,66.045]
["bitfinex-derivatives","SOLF0:USTF0",1758721076475,343.38,212.04,211.88,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721076871,73.3065,212.05,211.92,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758721076872,4.2432,212.02,211.92,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758721077067,7.31,212.05,211.9,66.0422]
["bitfinex-derivatives","SOLF0:USTF0",1758721077268,4.2435,212.01,211.88,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721077474,7.31,212.0,211.86,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721077870,4.2442,211.97,211.86,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721078065,7.31,212.0,211.87,66.0505]
["bitfinex-derivatives","SOLF0:USTF0",1758721078271,7.31,212.05,211.89,66.0449]
["bitfinex-derivatives","SOLF0:USTF0",1758721079474,7.31,212.05,211.92,66.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758721079870,7.31,212.05,211.91,66.0393]
["bitfinex-derivatives","SOLF0:USTF0",1758721079871,7.31,212.05,211.95,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758721080273,0.71206806,212.11,211.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721080474,4.2421,212.07,211.97,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758721080673,7.81,212.1,211.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721080674,7.81,212.1,211.95,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1758721080873,7.81,212.1,211.96,66.0224]
["bitfinex-derivatives","SOLF0:USTF0",1758721081170,7.81,212.1,211.94,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721081573,4.242,212.08,211.98,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758721081775,352.22833594,212.16,211.98,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758721081776,351.37,212.16,211.98,66.0169]
["bitfinex-derivatives","SOLF0:USTF0",1758721081972,65.9647,212.15,211.99,66.0142]
["bitfinex-derivatives","SOLF0:USTF0",1758721082171,4.2414,212.11,211.99,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758721082479,351.37,212.16,211.99,66.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758721082682,4.241,212.13,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758721082880,4.241,212.13,211.99,66.0141]
["bitfinex-derivatives","SOLF0:USTF0",1758721083081,4.241,212.13,211.97,8.66833594]
["bitfinex-derivatives","SOLF0:USTF0",1758721083686,73.7841,212.12,211.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758721083980,7.81,212.12,211.99,115.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758721084185,4.2416,212.1,211.99,115.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758721084386,65.9864,212.08,211.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721084578,7.81,212.07,211.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721084977,12.0523,212.07,211.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721085179,7.81,212.07,211.99,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721085691,7.81,212.02,211.9,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721086278,12.0532,212.02,211.9,125.1455]
["bitfinex-derivatives","SOLF0:USTF0",1758721086584,7.81,212.07,211.91,66.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758721086777,7.81,212.07,211.96,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758721087083,7.81,212.07,211.93,66.0328]
["bitfinex-derivatives","SOLF0:USTF0",1758721087084,7.81,212.07,211.94,66.029]
["bitfinex-derivatives","SOLF0:USTF0",1758721087580,8.66833594,212.09,211.9,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721087880,4.244,211.98,211.84,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721088079,73.8125,212.03,211.84,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721088279,7.81,212.03,211.84,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721088480,4.2433,212.02,211.84,186.9404]
["bitfinex-derivatives","SOLF0:USTF0",1758721088876,4.2433,212.02,211.89,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758721089281,7.81,212.03,211.87,8.66833594]
["bitfinex-derivatives","SOLF0:USTF0",1758721089480,7.81,212.03,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721089680,7.81,212.03,211.92,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721090077,7.81,212.08,211.95,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758721090280,7.81,212.08,211.93,66.0318]
["bitfinex-derivatives","SOLF0:USTF0",1758721090485,4.2423,212.07,211.92,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721090788,7.81,212.08,211.96,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758721090977,7.81,212.08,211.95,66.027]
["bitfinex-derivatives","SOLF0:USTF0",1758721091182,7.81,212.08,211.97,66.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758721091382,7.81,212.08,211.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721091888,4.2424,212.06,211.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721092288,65.99,212.07,211.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721092482,7.81,212.01,211.98,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721092676,7.81,212.01,211.88,0.98032531]
["bitfinex-derivatives","SOLF0:USTF0",1758721092881,7.81,212.01,211.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721093088,4.2436,212.0,211.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721094193,7.81,212.01,211.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721094689,12.0534,212.01,211.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721095478,7.81,212.01,211.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721095679,7.81,212.07,211.93,187.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758721095883,7.81,212.07,211.93,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721096492,7.81,212.07,211.94,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758721096989,7.81,212.04,211.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721097893,66.0023,212.03,211.92,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721098079,66.0063,212.02,211.88,5.22612531]
["bitfinex-derivatives","SOLF0:USTF0",1758721098280,66.0023,212.03,211.88,0.98032531]
["bitfinex-derivatives","SOLF0:USTF0",1758721098281,66.0148,211.99,211.88,0.98032531]
["bitfinex-derivatives","SOLF0:USTF0",1758721098585,4.2448,211.94,211.88,0.98032531]
["bitfinex-derivatives","SOLF0:USTF0",1758721098887,4.2448,211.94,211.87,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721099394,7.81,211.97,211.87,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721099395,4.2452,211.92,211.87,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721099689,7.81,211.97,211.87,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721099879,4.2445,211.96,211.87,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721100086,4.2445,211.96,211.83,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721100087,66.0241,211.96,211.83,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721100281,66.0241,211.96,211.78,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721100282,66.0376,211.92,211.78,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721100589,66.0429,211.9,211.75,8.66833594]
["bitfinex-derivatives","SOLF0:USTF0",1758721100789,7.81,211.89,211.76,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721100985,4.2465,211.86,211.76,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721101591,4.2462,211.87,211.76,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721101986,7.81,211.89,211.76,94.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721103585,7.81,211.89,211.76,98.3683]
["bitfinex-derivatives","SOLF0:USTF0",1758721103893,157.7441,211.96,211.78,66.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758721103894,7.41,211.95,211.78,66.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758721104191,7.41,211.95,211.77,66.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758721104586,4.245,211.93,211.83,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758721105186,73.4378,211.95,211.78,66.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758721105491,7.41,211.95,211.78,66.0796]
["bitfinex-derivatives","SOLF0:USTF0",1758721105892,7.41,211.92,211.8,66.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758721106391,7.41,211.92,211.77,66.0831]
["bitfinex-derivatives","SOLF0:USTF0",1758721106392,4.2454,211.91,211.81,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758721106692,7.41,211.92,211.81,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758721107085,7.41,211.92,211.81,66.0694]
["bitfinex-derivatives","SOLF0:USTF0",1758721107587,7.41,211.92,211.79,66.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758721107991,7.41,211.92,211.81,66.0702]
["bitfinex-derivatives","SOLF0:USTF0",1758721108182,7.41,211.97,211.85,66.0581]
["bitfinex-derivatives","SOLF0:USTF0",1758721108383,7.41,211.97,211.85,187.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758721108589,124.48518201,211.99,211.87,66.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758721108889,124.48518201,211.99,211.85,121.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721109490,73.4288,211.98,211.84,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721110197,74.67013594,212.04,211.84,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721110198,7.41,212.01,211.84,66.0587]
["bitfinex-derivatives","SOLF0:USTF0",1758721110393,7.41,212.01,211.85,66.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758721110691,66.0127,212.0,211.82,8.66833594]
["bitfinex-derivatives","SOLF0:USTF0",1758721110992,7.41,211.98,211.81,187.3304]
["bitfinex-derivatives","SOLF0:USTF0",1758721111296,7.41,211.98,211.86,66.0549]
["bitfinex-derivatives","SOLF0:USTF0",1758721111690,7.41,211.98,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721111891,7.41,212.04,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758721112295,7.41,212.04,211.83,69.96709857]
["bitfinex-derivatives","SOLF0:USTF0",1758721112296,7.41,212.01,211.83,69.96709857]
["bitfinex-derivatives","SOLF0:USTF0",1758721112596,7.41,212.01,211.83,66.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758721112797,7.41,212.01,211.85,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758721112798,4.2444,211.96,211.85,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758721113498,4.2444,211.96,211.87,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758721114601,7.41,211.97,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758721114986,7.41,211.97,211.84,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721117094,7.41,211.94,211.78,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721117398,7.41,211.94,211.79,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721117598,4.2458,211.89,211.8,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758721118491,4.2458,211.89,211.79,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721119092,4.2454,211.91,211.8,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758721119292,4.2454,211.91,211.79,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721119496,7.41,211.94,211.8,66.073]
["bitfinex-derivatives","SOLF0:USTF0",1758721119696,7.41,211.94,211.84,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758721120207,7.41,211.94,211.86,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758721120699,11.6549,211.94,211.8,5.40467699]
["bitfinex-derivatives","SOLF0:USTF0",1758721120894,7.41,211.94,211.82,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758721121095,7.41,211.94,211.8,5.40467699]
["bitfinex-derivatives","SOLF0:USTF0",1758721121396,7.41,211.94,211.84,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758721121905,4.2451,211.93,211.84,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758721122497,7.41,211.94,211.86,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758721122906,7.41,212.0,211.84,66.0595]
["bitfinex-derivatives","SOLF0:USTF0",1758721123102,7.41,212.0,211.87,66.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758721123301,7.41,212.0,211.87,187.4118]
["bitfinex-derivatives","SOLF0:USTF0",1758721123802,7.41,212.0,211.89,66.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758721124192,11.6537,212.0,211.87,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721124798,7.41,212.0,211.88,66.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758721125201,7.41,212.0,211.93,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758721125497,7.41,212.0,211.9,66.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758721125701,7.41,212.04,211.9,66.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758721126099,4.2433,212.02,211.94,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758721126505,7.41,212.04,211.94,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758721127301,7.41,212.04,211.96,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758721127502,7.41,212.04,211.91,66.039]
["bitfinex-derivatives","SOLF0:USTF0",1758721127810,7.41,212.04,211.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758721128402,11.6529,212.04,211.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758721129111,7.41,212.04,211.88,75.35567556]
["bitfinex-derivatives","SOLF0:USTF0",1758721129300,66.0063,212.02,211.88,5.40467699]
["bitfinex-derivatives","SOLF0:USTF0",1758721129497,7.41,212.02,211.87,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721129803,7.41,212.0,211.87,125.26279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721129995,4.2445,211.96,211.87,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721130404,7.41,212.0,211.87,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721130599,11.6538,212.0,211.91,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758721130804,11.6538,212.0,211.87,187.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758721130805,7.41,212.0,211.87,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721131506,4.2442,211.97,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758721131806,7.41,212.0,211.88,66.0485]
["bitfinex-derivatives","SOLF0:USTF0",1758721132012,5.40467699,212.05,211.91,66.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758721132013,4.243,212.03,211.91,66.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758721132309,7.41,212.05,211.91,3.90279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721132507,4.2431,212.03,211.93,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758721133007,4.2431,212.03,211.94,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758721134104,4.2431,212.03,211.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758721134605,11.6526,212.05,211.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758721134806,7.75,212.11,211.95,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721135014,7.75,212.11,211.95,125.00279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721135208,7.75,212.11,211.95,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721135514,4.2419,212.09,211.98,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758721135806,11.9914,212.11,211.96,66.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758721136008,7.75,212.11,211.96,66.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758721136212,7.75,212.11,211.96,69.92629857]
["bitfinex-derivatives","SOLF0:USTF0",1758721136409,7.75,212.11,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758721136609,7.75,212.11,211.95,62.12279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721137214,4.2421,212.08,211.98,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758721137712,7.75,212.11,211.95,128.14879857]
["bitfinex-derivatives","SOLF0:USTF0",1758721138014,4.2419,212.09,211.99,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758721139112,7.75,212.11,211.95,62.12279857]
["bitfinex-derivatives","SOLF0:USTF0",1758721139314,7.75,212.11,211.96,69.92499857]
["bitfinex-derivatives","SOLF0:USTF0",1758721139812,7.75,212.11,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758721140513,7.75,212.11,211.97,66.0208]
["bitfinex-derivatives","SOLF0:USTF0",1758721140514,7.38,212.16,212.02,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758721140709,7.38,212.16,212.03,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721141412,7.38,212.16,212.05,65.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758721141614,7.38,212.21,212.08,65.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758721141819,12.78467699,212.29,212.13,65.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758721142117,12.78467699,212.29,212.14,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721142514,4.2388,212.24,212.11,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758721142722,7.38,212.27,212.13,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721142908,7.38,212.27,212.13,187.0902]
["bitfinex-derivatives","SOLF0:USTF0",1758721143116,7.38,212.27,212.14,65.9678]
["bitfinex-derivatives","SOLF0:USTF0",1758721143308,7.38,212.27,212.16,65.9617]
["bitfinex-derivatives","SOLF0:USTF0",1758721143516,7.38,212.27,212.15,65.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758721143817,7.38,212.27,212.13,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721144012,7.38,212.27,212.1,66.95736143]
["bitfinex-derivatives","SOLF0:USTF0",1758721144217,7.38,212.27,212.11,187.1571]
["bitfinex-derivatives","SOLF0:USTF0",1758721144426,65.9344,212.25,212.1,0.97816143]
["bitfinex-derivatives","SOLF0:USTF0",1758721144627,7.38,212.24,212.1,23.49816143]
["bitfinex-derivatives","SOLF0:USTF0",1758721145725,12.78467699,212.22,212.1,0.97816143]
["bitfinex-derivatives","SOLF0:USTF0",1758721146127,4.2394,212.21,212.1,0.97816143]
["bitfinex-derivatives","SOLF0:USTF0",1758721146326,7.38,212.21,212.1,0.97816143]
["bitfinex-derivatives","SOLF0:USTF0",1758721146527,12.78467699,212.21,212.1,0.97816143]
["bitfinex-derivatives","SOLF0:USTF0",1758721146727,7.38,212.2,212.08,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721146931,11.6197,212.2,212.08,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721147131,7.38,212.2,212.08,47.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721147830,7.38,212.25,212.12,65.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758721148333,7.38,212.25,212.08,52.62467699]
["bitfinex-derivatives","SOLF0:USTF0",1758721148730,4.2388,212.24,212.12,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758721149132,7.38,212.25,212.13,65.9708]
["bitfinex-derivatives","SOLF0:USTF0",1758721149330,7.38,212.25,212.16,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758721149530,7.38,212.25,212.16,125.4003]
["bitfinex-derivatives","SOLF0:USTF0",1758721149738,7.38,212.25,212.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721149932,5.40467699,212.31,212.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721150129,7.38,212.3,212.16,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721150435,7.38,212.3,212.18,65.9555]
["bitfinex-derivatives","SOLF0:USTF0",1758721150630,7.38,212.3,212.22,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758721150838,7.38,212.3,212.2,65.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758721151026,7.38,212.3,212.18,65.9555]
["bitfinex-derivatives","SOLF0:USTF0",1758721151433,7.38,212.3,212.19,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758721151634,7.38,212.3,212.14,343.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721151937,7.38,212.26,212.14,464.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721152138,7.38,212.26,212.15,65.9632]
["bitfinex-derivatives","SOLF0:USTF0",1758721152439,7.38,212.26,212.19,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758721152733,7.38,212.26,212.14,464.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721154332,65.9162,212.31,212.06,65.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758721154333,65.9377,212.24,212.06,65.9926]
["bitfinex-derivatives","SOLF0:USTF0",1758721154537,7.38,212.23,212.07,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721155338,4.2398,212.19,212.07,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721155934,4.2398,212.19,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758721156133,11.6198,212.19,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758721156333,11.6198,212.19,212.09,65.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758721156334,7.38,212.19,212.09,65.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758721156627,4.2393,212.22,212.14,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758721157241,4.2393,212.22,212.1,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758721157537,4.2393,212.22,212.07,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721158135,4.2397,212.2,212.07,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721158335,7.38,212.21,212.04,65.999]
["bitfinex-derivatives","SOLF0:USTF0",1758721158336,12.78467699,212.21,212.04,65.999]
["bitfinex-derivatives","SOLF0:USTF0",1758721158539,12.78467699,212.21,212.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721158738,65.9499,212.2,212.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721158940,7.38,212.17,212.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721159938,5.40467699,212.21,212.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721160140,4.2399,212.19,212.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721160342,4.2399,212.19,212.09,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758721160741,5.40467699,212.21,212.08,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721161640,5.40467699,212.21,212.11,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758721161951,7.38,212.22,212.1,65.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758721162434,7.38,212.22,212.12,65.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758721162835,7.38,212.27,212.13,65.9709]
["bitfinex-derivatives","SOLF0:USTF0",1758721163037,7.38,212.32,212.18,65.9554]
["bitfinex-derivatives","SOLF0:USTF0",1758721163245,7.38,212.32,212.19,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721163842,4.2375,212.31,212.23,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758721164644,7.38,212.32,212.19,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721164645,7.38,212.32,212.2,65.9489]
["bitfinex-derivatives","SOLF0:USTF0",1758721164849,7.38,212.32,212.19,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721165049,7.38,212.32,212.22,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758721165350,7.38,212.32,212.19,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721165646,7.38,212.32,212.2,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721165848,4.2382,212.27,212.2,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721166047,7.39,212.28,212.1,5.40467699]
["bitfinex-derivatives","SOLF0:USTF0",1758721166244,73.3151,212.28,212.13,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758721166442,73.3151,212.28,212.12,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721166443,4.2384,212.26,212.12,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721167044,4.2384,212.26,212.15,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758721167240,7.39,212.28,212.13,65.9706]
["bitfinex-derivatives","SOLF0:USTF0",1758721167551,7.39,212.28,212.19,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758721167846,7.39,212.28,212.19,57.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721168049,7.39,212.28,212.21,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758721168243,12.79467699,212.33,212.21,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758721169141,135.4367,212.37,212.21,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758721169142,5.40467699,212.38,212.23,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721169342,7.39,212.39,212.26,65.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758721169544,7.39,212.39,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758721169744,7.39,212.39,212.27,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721170151,4.236,212.38,212.27,125.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758721170544,7.39,212.39,212.27,125.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758721170740,7.39,212.39,212.27,125.278]
["bitfinex-derivatives","SOLF0:USTF0",1758721170949,7.39,212.39,212.27,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1758721171445,7.39,212.39,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758721171750,7.39,212.39,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721172852,65.8937,212.38,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721173246,4.2362,212.37,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721174352,12.79467699,212.39,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721174353,4.2366,212.35,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721174543,12.79467699,212.39,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721174947,4.2364,212.36,212.27,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721175254,4.2364,212.36,212.19,65.952]
["bitfinex-derivatives","SOLF0:USTF0",1758721175255,7.39,212.36,212.19,65.9518]
["bitfinex-derivatives","SOLF0:USTF0",1758721175451,4.2369,212.34,212.2,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721175750,71.29547699,212.39,212.2,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721175751,7.39,212.41,212.23,65.9398]
["bitfinex-derivatives","SOLF0:USTF0",1758721175947,4.2362,212.37,212.28,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758721176342,7.39,212.41,212.28,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758721176542,7.39,212.41,212.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721178251,7.39,212.41,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758721179250,4.2356,212.4,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758721179445,7.39,212.41,212.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721179853,4.236,212.39,212.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721180857,7.39,212.41,212.28,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721181151,4.2353,212.42,212.31,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758721181346,4.2348,212.44,212.3,65.9176]
["bitfinex-derivatives","SOLF0:USTF0",1758721181548,4.2348,212.44,212.31,65.914]
["bitfinex-derivatives","SOLF0:USTF0",1758721181753,7.39,212.45,212.25,65.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758721182058,7.39,212.43,212.26,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721182652,4.2354,212.41,212.26,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721183654,4.2357,212.4,212.29,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758721183855,4.2357,212.4,212.26,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721184056,7.39,212.41,212.26,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758721184357,4.2361,212.38,212.29,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758721184659,7.39,212.41,212.27,65.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758721185758,11.6255,212.41,212.32,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758721185953,7.39,212.41,212.29,65.921]
["bitfinex-derivatives","SOLF0:USTF0",1758721186154,65.8669,212.47,212.3,65.9179]
["bitfinex-derivatives","SOLF0:USTF0",1758721186155,7.39,212.47,212.3,65.9179]
["bitfinex-derivatives","SOLF0:USTF0",1758721186463,4.2348,212.44,212.36,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758721186648,7.39,212.47,212.34,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721186845,7.39,212.47,212.4,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758721187046,4.2337,212.5,212.4,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758721187255,7.39,212.51,212.34,65.9058]
["bitfinex-derivatives","SOLF0:USTF0",1758721187561,7.39,212.5,212.32,8.6492132]
["bitfinex-derivatives","SOLF0:USTF0",1758721187755,7.39,212.49,212.33,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721187954,4.2345,212.46,212.37,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758721188155,7.39,212.49,212.37,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758721188358,65.8672,212.47,212.33,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721188556,4.2356,212.41,212.32,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721188852,7.39,212.41,212.31,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721189056,7.39,212.41,212.31,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721191452,4.2358,212.39,212.31,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721191655,7.39,212.41,212.31,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721191856,4.2357,212.4,212.31,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721192361,73.2766,212.41,212.31,463.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721192759,65.8874,212.4,212.31,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721193760,7.39,212.41,212.28,124.6578]
["bitfinex-derivatives","SOLF0:USTF0",1758721193959,7.39,212.41,212.28,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721194658,4.2364,212.36,212.28,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721194858,7.74,212.37,212.28,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721196068,7.74,212.37,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721196567,11.9762,212.37,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721196966,4.2362,212.37,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721198164,4.2358,212.39,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721198365,65.8576,212.5,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721198366,7.74,212.46,212.3,65.918]
["bitfinex-derivatives","SOLF0:USTF0",1758721198564,4.2353,212.42,212.33,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758721199565,4.2353,212.42,212.28,186.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758721199566,65.8721,212.45,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758721199764,7.61,212.44,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758721200363,7.61,212.41,212.28,124.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758721200678,7.61,212.41,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721201268,4.2359,212.39,212.3,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758721201466,8.6492132,212.49,212.28,186.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758721201467,7.61,212.45,212.28,186.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758721201779,7.61,212.43,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721202370,7.61,212.43,212.31,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758721202772,7.61,212.38,212.28,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721203269,7.61,212.43,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758721204273,4.2359,212.39,212.31,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758721204664,7.61,212.48,212.32,65.9117]
["bitfinex-derivatives","SOLF0:USTF0",1758721204865,4.2343,212.47,212.31,65.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758721205065,7.61,212.48,212.32,65.9118]
["bitfinex-derivatives","SOLF0:USTF0",1758721205374,7.61,212.48,212.31,8.6492132]
["bitfinex-derivatives","SOLF0:USTF0",1758721205375,4.2345,212.46,212.33,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758721205775,4.2345,212.46,212.38,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758721206070,7.61,212.48,212.33,65.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758721206071,7.61,212.48,212.37,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721206478,4.2334,212.52,212.37,186.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758721206672,4.2334,212.52,212.38,65.8934]
["bitfinex-derivatives","SOLF0:USTF0",1758721206873,7.61,212.54,212.39,65.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758721207173,7.61,212.59,212.44,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758721207374,7.61,212.59,212.46,65.8677]
["bitfinex-derivatives","SOLF0:USTF0",1758721207673,7.61,212.59,212.45,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721208177,4.232,212.58,212.45,124.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758721208368,7.61,212.59,212.45,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721209578,7.61,212.59,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721209767,4.2327,212.55,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721209970,4.2327,212.55,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758721210166,7.61,212.55,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721211174,7.61,212.55,212.45,124.4545]
["bitfinex-derivatives","SOLF0:USTF0",1758721211480,73.4331,212.61,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721211680,7.61,212.58,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721212073,65.835,212.57,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721212673,7.61,212.58,212.45,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721213270,73.4449,212.57,212.42,3.91327919]
["bitfinex-derivatives","SOLF0:USTF0",1758721213482,73.4449,212.57,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721213483,65.8377,212.56,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721213971,4.2334,212.51,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721214179,7.61,212.52,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721215182,11.8432,212.52,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721215978,7.61,212.52,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721216282,4.2328,212.55,212.43,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721216487,4.2328,212.55,212.44,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758721217089,4.2328,212.55,212.46,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758721217579,7.61,212.56,212.46,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758721217785,7.61,212.56,212.47,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758721217978,4.232,212.58,212.45,65.8714]
["bitfinex-derivatives","SOLF0:USTF0",1758721218179,7.61,212.61,212.49,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758721218382,7.61,212.61,212.43,128.8092132]
["bitfinex-derivatives","SOLF0:USTF0",1758721218577,7.61,212.61,212.44,65.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758721218782,4.232,212.59,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758721218978,7.61,212.61,212.46,65.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758721219479,7.61,212.61,212.5,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758721219480,4.2316,212.6,212.5,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758721219682,7.61,212.61,212.43,132.72249239]
["bitfinex-derivatives","SOLF0:USTF0",1758721219875,4.2321,212.58,212.47,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758721220080,4.2321,212.58,212.44,65.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758721220280,7.61,212.61,212.47,65.8654]
["bitfinex-derivatives","SOLF0:USTF0",1758721220487,0.6959827,212.63,212.49,65.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758721220890,0.6959827,212.63,212.46,65.8685]
["bitfinex-derivatives","SOLF0:USTF0",1758721221184,4.2312,212.62,212.5,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758721221384,4.2312,212.62,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721221786,4.2316,212.6,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721221988,7.61,212.62,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721222190,7.61,212.62,212.53,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758721222390,7.61,212.62,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721223484,65.8168,212.63,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721223485,4.2311,212.63,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721223682,7.61,212.66,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721224289,4.2308,212.65,212.56,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758721224489,4.2308,212.65,212.51,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721224890,4.2308,212.65,212.54,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758721225187,7.61,212.66,212.54,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758721225388,7.61,212.66,212.51,120.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758721225588,7.29,212.62,212.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721226597,4.2319,212.59,212.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721227396,65.8285,212.59,212.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721227699,7.29,212.58,212.52,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721227899,7.29,212.53,212.43,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758721228202,7.29,212.53,212.43,115.115]
["bitfinex-derivatives","SOLF0:USTF0",1758721228590,73.138,212.53,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721228790,7.29,212.51,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721228991,7.29,212.58,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721229193,4.2329,212.54,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758721229397,7.29,212.55,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721230689,65.8439,212.54,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721230897,7.29,212.53,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721231599,7.29,212.58,212.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721231800,7.29,212.58,212.44,65.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758721232202,7.29,212.58,212.45,65.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758721232709,7.29,212.58,212.43,119.5292132]
["bitfinex-derivatives","SOLF0:USTF0",1758721232904,11.522,212.58,212.47,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758721233099,11.522,212.58,212.44,65.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758721234002,4.2324,212.56,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758721234398,7.29,212.58,212.48,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758721234595,4.232,212.58,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758721234797,7.29,212.63,212.47,65.8644]
["bitfinex-derivatives","SOLF0:USTF0",1758721236107,4.2317,212.6,212.52,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758721236304,7.29,212.63,212.48,65.8622]
["bitfinex-derivatives","SOLF0:USTF0",1758721236305,7.29,212.63,212.51,103.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721237006,7.29,212.7,212.56,65.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758721237209,7.29,212.7,212.54,65.842]
["bitfinex-derivatives","SOLF0:USTF0",1758721237408,4.23,212.68,212.55,65.8403]
["bitfinex-derivatives","SOLF0:USTF0",1758721237708,4.23,212.68,212.54,65.842]
["bitfinex-derivatives","SOLF0:USTF0",1758721237709,7.29,212.7,212.56,65.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758721237911,7.29,212.7,212.57,65.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758721238111,7.29,212.7,212.56,65.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758721238704,7.29,212.7,212.59,65.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758721239009,7.29,212.7,212.62,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758721239308,7.29,212.74,212.61,65.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758721239508,7.29,212.74,212.64,65.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758721239706,65.7555,212.83,212.64,65.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758721239707,7.29,212.79,212.67,65.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758721239908,7.29,212.79,212.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721240103,7.29,212.79,212.68,123.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758721240306,7.29,212.79,212.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721241008,7.29,212.79,212.69,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758721241514,7.29,212.79,212.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721241906,4.2282,212.77,212.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721242107,73.0627,212.77,212.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721242506,4.2292,212.72,212.68,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721242707,73.0797,212.72,212.57,5.36566483]
["bitfinex-derivatives","SOLF0:USTF0",1758721243010,7.29,212.72,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721243614,4.2296,212.7,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721243906,7.29,212.72,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721244112,7.29,212.72,212.58,185.55]
["bitfinex-derivatives","SOLF0:USTF0",1758721244711,7.29,212.72,212.61,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758721244908,7.29,212.72,212.6,65.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758721245312,11.5193,212.72,212.58,185.55]
["bitfinex-derivatives","SOLF0:USTF0",1758721245512,11.5193,212.72,212.59,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758721245904,4.2288,212.74,212.6,65.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758721246109,7.29,212.77,212.61,65.8217]
["bitfinex-derivatives","SOLF0:USTF0",1758721246707,7.29,212.75,212.59,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758721246913,7.29,212.75,212.6,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721247418,7.29,212.71,212.56,5.36566483]
["bitfinex-derivatives","SOLF0:USTF0",1758721247622,7.29,212.71,212.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721247920,11.5196,212.71,212.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721248225,7.29,212.71,212.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721248408,4.2296,212.7,212.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721249013,4.2296,212.7,212.57,80.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721249515,7.29,212.71,212.58,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721249719,7.29,212.71,212.58,185.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758721249914,7.29,212.71,212.59,65.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758721250112,7.29,212.77,212.63,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758721250720,73.0662,212.76,212.6,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758721250921,7.29,212.76,212.58,185.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758721252015,65.7733,212.77,212.58,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721252217,7.29,212.72,212.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721252424,4.2296,212.7,212.59,43.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721252922,4.2296,212.7,212.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721253118,7.29,212.72,212.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721253318,65.7579,212.82,212.59,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721253319,7.29,212.76,212.61,65.822]
["bitfinex-derivatives","SOLF0:USTF0",1758721253917,7.29,212.76,212.63,65.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758721254321,35.64,212.83,212.66,65.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758721254322,7.72,212.83,212.66,65.8057]
["bitfinex-derivatives","SOLF0:USTF0",1758721254520,11.9471,212.83,212.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721254820,7.72,212.83,212.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721255120,4.2274,212.82,212.71,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758721255522,7.72,212.83,212.69,65.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758721255717,7.72,212.83,212.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721255925,7.72,212.83,212.73,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758721256127,7.72,212.83,212.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721256422,11.9472,212.83,212.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758721256616,7.72,212.83,212.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758721256818,7.72,212.83,212.67,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721257521,7.72,212.83,212.7,65.7939]
["bitfinex-derivatives","SOLF0:USTF0",1758721257728,7.72,212.9,212.73,65.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758721257916,7.72,212.9,212.75,65.7782]
["bitfinex-derivatives","SOLF0:USTF0",1758721258223,7.72,212.9,212.76,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721258419,7.72,212.9,212.79,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758721258826,7.72,212.9,212.76,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721259017,4.2264,212.86,212.76,123.8883]
["bitfinex-derivatives","SOLF0:USTF0",1758721259214,4.2264,212.86,212.76,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721260028,4.2268,212.85,212.76,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721260526,7.55,212.86,212.76,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721260727,11.7764,212.86,212.76,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721260918,7.55,212.86,212.76,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721261123,7.55,212.86,212.76,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721261422,7.55,212.84,212.72,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758721261629,7.55,212.84,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721262020,4.2274,212.81,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721262527,7.55,212.84,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721263022,7.55,212.89,212.78,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758721263417,65.7325,212.9,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721263629,65.7388,212.88,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721263824,7.55,212.87,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721264122,7.55,212.87,212.73,164.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758721264516,7.55,212.87,212.79,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758721264721,7.55,212.87,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721265127,4.2266,212.86,212.76,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758721265331,7.55,212.87,212.76,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758721265629,4.2266,212.86,212.75,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758721266023,4.2266,212.86,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721266221,4.2268,212.85,212.73,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721266622,7.55,212.87,212.78,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758721266823,7.55,212.87,212.74,65.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758721266824,7.55,212.87,212.75,65.777]
["bitfinex-derivatives","SOLF0:USTF0",1758721267126,7.55,212.87,212.76,65.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758721267331,7.55,212.87,212.8,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758721267728,7.55,212.87,212.74,5.36566483]
["bitfinex-derivatives","SOLF0:USTF0",1758721268235,7.55,212.87,212.75,65.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758721268529,7.55,212.87,212.76,65.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758721268831,7.55,212.91,212.78,65.7679]
["bitfinex-derivatives","SOLF0:USTF0",1758721269223,7.55,212.91,212.76,65.7755]
["bitfinex-derivatives","SOLF0:USTF0",1758721269425,11.7754,212.91,212.79,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758721269625,7.55,212.91,212.79,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758721269826,4.2258,212.9,212.8,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758721270027,4.2258,212.9,212.81,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721270223,7.55,212.91,212.81,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721270428,4.2267,212.85,212.78,86.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721271127,4.227,212.84,212.76,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758721271435,7.55,212.83,212.67,5.36566483]
["bitfinex-derivatives","SOLF0:USTF0",1758721271630,7.55,212.83,212.68,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721271836,73.3056,212.83,212.69,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758721272028,7.55,212.8,212.69,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758721272437,4.2284,212.77,212.67,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1758721272631,11.7784,212.77,212.67,92.55]
["bitfinex-derivatives","SOLF0:USTF0",1758721272935,7.55,212.77,212.67,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758721273134,5.36566483,212.82,212.69,65.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758721273336,5.36566483,212.82,212.66,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721273337,7.55,212.82,212.66,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721273528,4.2276,212.81,212.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758721273730,4.2276,212.81,212.68,65.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758721274032,7.55,212.82,212.68,65.7994]
["bitfinex-derivatives","SOLF0:USTF0",1758721274335,7.55,212.82,212.7,65.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758721274534,7.55,212.82,212.73,65.7849]
["bitfinex-derivatives","SOLF0:USTF0",1758721274830,5.36566483,212.87,212.76,65.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758721274831,7.55,212.87,212.76,65.7749]
["bitfinex-derivatives","SOLF0:USTF0",1758721275235,7.55,212.87,212.8,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758721275934,7.55,212.87,212.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721276430,4.2266,212.85,212.74,123.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758721277229,7.55,212.84,212.74,123.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758721277427,11.777,212.84,212.74,123.6886]
["bitfinex-derivatives","SOLF0:USTF0",1758721277626,7.55,212.84,212.74,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721277832,65.7437,212.87,212.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721277833,4.2276,212.81,212.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721278032,7.55,212.8,212.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721278435,4.2278,212.79,212.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721278738,7.55,212.8,212.64,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721278937,4.2284,212.77,212.68,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721279136,7.55,212.8,212.68,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721279536,4.2286,212.76,212.68,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721279933,4.229,212.73,212.64,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721280135,7.55,212.73,212.64,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721281435,4.2293,212.72,212.64,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721281634,7.55,212.73,212.64,342.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721281839,7.55,212.73,212.62,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721282039,7.55,212.7,212.58,0.96808615]
["bitfinex-derivatives","SOLF0:USTF0",1758721282244,7.55,212.7,212.59,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721283038,4.2306,212.65,212.59,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721283245,73.3574,212.66,212.52,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721283543,7.55,212.66,212.53,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721284347,7.36,212.62,212.52,342.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721284542,7.36,212.62,212.52,461.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721284743,93.96,212.69,212.52,461.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721284744,7.36,212.71,212.55,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758721285040,71.16056483,212.7,212.52,461.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721285240,7.36,212.67,212.52,461.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721285446,4.2308,212.64,212.52,465.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758721285637,7.36,212.67,212.58,5.36566483]
["bitfinex-derivatives","SOLF0:USTF0",1758721285839,263.0273,212.83,212.61,71.18726483]
["bitfinex-derivatives","SOLF0:USTF0",1758721285840,7.36,212.76,212.61,71.18726483]
["bitfinex-derivatives","SOLF0:USTF0",1758721286144,7.36,212.76,212.62,65.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758721286349,11.5884,212.76,212.62,65.8189]
["bitfinex-derivatives","SOLF0:USTF0",1758721286641,7.36,212.76,212.62,65.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758721286939,7.36,212.76,212.68,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758721288249,7.36,212.76,212.67,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1758721288446,65.7676,212.79,212.56,3.91327919]
["bitfinex-derivatives","SOLF0:USTF0",1758721288447,7.36,212.71,212.56,3.91327919]
["bitfinex-derivatives","SOLF0:USTF0",1758721288640,7.36,212.71,212.57,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721289148,7.36,212.71,212.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721289443,7.36,212.71,212.59,65.8282]
["bitfinex-derivatives","SOLF0:USTF0",1758721290044,7.36,212.77,212.63,65.8156]
["bitfinex-derivatives","SOLF0:USTF0",1758721290242,7.36,212.77,212.64,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721290751,4.2284,212.76,212.66,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758721291135,4.2288,212.74,212.64,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721291542,7.36,212.73,212.64,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721292152,7.36,212.73,212.65,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758721292851,4.2286,212.75,212.65,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758721293058,9.59376483,212.78,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721293347,12.72566483,212.78,212.64,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721293547,4.2288,212.74,212.64,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758721293749,78.50856483,212.74,212.64,100.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721293948,65.7852,212.73,212.58,0.97049886]
["bitfinex-derivatives","SOLF0:USTF0",1758721294150,12.72566483,212.74,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721294650,4.2294,212.71,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721295044,12.72566483,212.74,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721295246,4.2292,212.72,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721295751,4.2296,212.7,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721295948,73.1514,212.71,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721296150,65.7671,212.79,212.6,65.8244]
["bitfinex-derivatives","SOLF0:USTF0",1758721296348,4.2288,212.74,212.64,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758721296647,65.7851,212.73,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721296848,7.36,212.72,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721297051,4.23,212.69,212.6,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721297254,7.36,212.72,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721298153,4.2302,212.67,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721298454,7.36,212.72,212.59,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721298948,7.36,212.72,212.62,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758721299854,7.36,212.72,212.64,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758721300353,7.36,212.77,212.63,65.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758721300544,7.36,212.77,212.62,5.36566483]
["bitfinex-derivatives","SOLF0:USTF0",1758721300741,7.36,212.77,212.64,65.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758721301147,7.36,212.77,212.68,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758721301445,7.36,212.77,212.69,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721301753,4.228,212.79,212.69,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721302047,65.7605,212.81,212.62,9.27894402]
["bitfinex-derivatives","SOLF0:USTF0",1758721302255,7.36,212.8,212.63,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721302651,7.36,212.8,212.66,65.8065]
["bitfinex-derivatives","SOLF0:USTF0",1758721302852,7.36,212.8,212.67,65.8023]
["bitfinex-derivatives","SOLF0:USTF0",1758721303052,4.2271,212.83,212.72,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758721303249,4.2271,212.83,212.72,124.0892]
["bitfinex-derivatives","SOLF0:USTF0",1758721303556,0.71387133,212.84,212.75,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758721304150,0.71387133,212.84,212.72,185.646]
["bitfinex-derivatives","SOLF0:USTF0",1758721304655,0.71387133,212.84,212.76,65.7756]
["bitfinex-derivatives","SOLF0:USTF0",1758721304848,9.825e-05,212.84,212.79,65.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758721305048,9.825e-05,212.84,212.81,65.7602]
["bitfinex-derivatives","SOLF0:USTF0",1758721305447,9.825e-05,212.84,212.77,184.92870296]
["bitfinex-derivatives","SOLF0:USTF0",1758721305651,9.825e-05,212.84,212.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721306049,9.825e-05,212.84,212.81,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758721306648,9.825e-05,212.84,212.78,185.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758721306649,9.825e-05,212.84,212.78,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721306851,9.825e-05,212.84,212.78,185.9488]
["bitfinex-derivatives","SOLF0:USTF0",1758721307053,9.825e-05,212.84,212.82,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758721307858,9.825e-05,212.84,212.83,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721311960,9.825e-05,212.84,212.77,181.01542377]
["bitfinex-derivatives","SOLF0:USTF0",1758721312160,9.825e-05,212.84,212.78,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721312552,9.825e-05,212.84,212.77,0.99093382]
["bitfinex-derivatives","SOLF0:USTF0",1758721312553,4.22699825,212.84,212.77,0.99093382]
["bitfinex-derivatives","SOLF0:USTF0",1758721312956,4.22699825,212.84,212.77,121.01093382]
["bitfinex-derivatives","SOLF0:USTF0",1758721313459,4.2272,212.82,212.77,121.01093382]
["bitfinex-derivatives","SOLF0:USTF0",1758721313658,7.54,212.83,212.67,408.1225]
["bitfinex-derivatives","SOLF0:USTF0",1758721313852,65.7609,212.81,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721314048,7.54,212.82,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721314049,7.54,212.82,212.68,134.02392302]
["bitfinex-derivatives","SOLF0:USTF0",1758721314252,11.7673,212.82,212.68,134.02392302]
["bitfinex-derivatives","SOLF0:USTF0",1758721314454,7.54,212.82,212.69,65.797]
["bitfinex-derivatives","SOLF0:USTF0",1758721314755,4.2274,212.81,212.69,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758721314955,7.54,212.82,212.69,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758721315360,7.54,212.82,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721315361,7.54,212.78,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721316254,4.2283,212.77,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721316461,7.54,212.78,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721316963,9.825e-05,212.84,212.68,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721317359,9.825e-05,212.84,212.73,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758721317561,9.825e-05,212.84,212.74,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721317754,7.54,212.83,212.74,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721318061,7.54,212.79,212.67,342.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721318263,7.54,212.79,212.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721318755,4.228,212.78,212.69,120.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721318953,7.54,212.79,212.67,346.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758721319153,4.2284,212.76,212.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721319858,4.2289,212.74,212.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721320464,7.97,212.8,212.68,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721321164,7.97,212.8,212.71,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758721321463,9.825e-05,212.84,212.7,65.793]
["bitfinex-derivatives","SOLF0:USTF0",1758721321855,9.825e-05,212.84,212.73,65.7841]
["bitfinex-derivatives","SOLF0:USTF0",1758721322161,9.825e-05,212.84,212.74,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721322666,9.825e-05,212.84,212.74,185.7413]
["bitfinex-derivatives","SOLF0:USTF0",1758721322862,9.825e-05,212.84,212.74,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721323058,9.825e-05,212.84,212.74,185.7403]
["bitfinex-derivatives","SOLF0:USTF0",1758721323260,9.825e-05,212.84,212.8,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758721323559,9.825e-05,212.84,212.81,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721325462,9.825e-05,212.84,212.73,65.7848]
["bitfinex-derivatives","SOLF0:USTF0",1758721325667,9.825e-05,212.84,212.74,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721325967,9.825e-05,212.84,212.77,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758721326258,9.825e-05,212.84,212.74,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721326469,9.825e-05,212.84,212.75,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721328362,9.825e-05,212.84,212.8,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758721328767,9.825e-05,212.84,212.81,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721329961,9.825e-05,212.84,212.82,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758721330166,9.825e-05,212.84,212.81,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721331065,9.825e-05,212.84,212.82,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758721331969,9.825e-05,212.84,212.81,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721335073,9.825e-05,212.84,212.75,3.91327919]
["bitfinex-derivatives","SOLF0:USTF0",1758721335280,9.825e-05,212.84,212.76,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721336077,9.825e-05,212.84,212.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721336976,9.825e-05,212.84,212.78,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758721337278,9.825e-05,212.84,212.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721337484,9.825e-05,212.84,212.8,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758721337686,9.825e-05,212.84,212.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721338580,9.825e-05,212.84,212.79,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758721338785,9.825e-05,212.84,212.77,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721339779,9.825e-05,212.84,212.79,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758721340285,9.825e-05,212.84,212.8,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721340680,9.825e-05,212.84,212.74,0.96992769]
["bitfinex-derivatives","SOLF0:USTF0",1758721340886,9.825e-05,212.84,212.75,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721341185,9.825e-05,212.84,212.75,123.7684]
["bitfinex-derivatives","SOLF0:USTF0",1758721341383,9.825e-05,212.84,212.75,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721341986,9.825e-05,212.84,212.75,185.318]
["bitfinex-derivatives","SOLF0:USTF0",1758721343189,9.825e-05,212.84,212.79,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758721343383,9.825e-05,212.84,212.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721344883,9.825e-05,212.84,212.82,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758721346282,9.825e-05,212.84,212.82,8.12897797]
["bitfinex-derivatives","SOLF0:USTF0",1758721346793,9.825e-05,212.84,212.83,3.90197797]
["bitfinex-derivatives","SOLF0:USTF0",1758721350594,9.825e-05,212.84,212.82,8.12897797]
["bitfinex-derivatives","SOLF0:USTF0",1758721351088,9.825e-05,212.84,212.83,3.90197797]
["bitfinex-derivatives","SOLF0:USTF0",1758721351289,9.825e-05,212.84,212.82,45.62748099]
["bitfinex-derivatives","SOLF0:USTF0",1758721351894,9.825e-05,212.84,212.83,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721352393,9.825e-05,212.84,212.83,123.64197797]
["bitfinex-derivatives","SOLF0:USTF0",1758721353492,9.825e-05,212.84,212.83,3.90197797]
["bitfinex-derivatives","SOLF0:USTF0",1758721353690,9.825e-05,212.84,212.83,123.10197797]
["bitfinex-derivatives","SOLF0:USTF0",1758721354090,9.825e-05,212.84,212.82,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758721354291,9.825e-05,212.84,212.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758721354895,9.825e-05,212.84,212.8,123.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758721355099,9.825e-05,212.84,212.8,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758721355594,9.825e-05,212.84,212.83,3.90197797]
["bitfinex-derivatives","SOLF0:USTF0",1758721355792,9.825e-05,212.84,212.82,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758721355997,7.32,213.01,212.88,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758721356194,7.32,213.07,212.91,65.7293]
["bitfinex-derivatives","SOLF0:USTF0",1758721356792,7.32,213.07,212.92,65.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758721357093,7.32,213.07,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721358098,7.32,213.07,212.93,108.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758721358099,4.2224,213.06,212.93,108.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758721358394,7.32,213.07,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721360200,11.5423,213.07,212.96,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758721360599,11.5423,213.07,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721360794,4.2227,213.05,212.95,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758721361898,4.2227,213.05,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721362090,7.32,213.07,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721362496,7.32,213.07,212.94,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758721362896,4.2228,213.04,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721363596,11.5428,213.04,212.93,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721364101,7.32,213.04,212.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721364402,15.93347176,213.08,212.94,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721364999,7.32,213.08,212.94,184.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758721365204,15.93347176,213.12,212.98,65.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758721365503,15.93347176,213.12,213.02,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758721365700,15.93347176,213.12,213.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721365899,7.32,213.12,213.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721366301,7.32,213.12,213.04,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758721367000,7.32,213.12,213.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721369902,7.32,213.12,213.03,123.463]
["bitfinex-derivatives","SOLF0:USTF0",1758721370303,11.5413,213.12,213.03,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721370910,11.5413,213.12,212.96,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721370911,4.2217,213.1,212.96,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721371101,4.2217,213.1,212.97,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721371503,7.32,213.12,213.0,65.7012]
["bitfinex-derivatives","SOLF0:USTF0",1758721371704,12.66567732,213.16,213.02,65.6949]
["bitfinex-derivatives","SOLF0:USTF0",1758721371905,7.32,213.16,213.03,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721372105,7.32,213.16,213.06,65.6825]
["bitfinex-derivatives","SOLF0:USTF0",1758721372407,7.32,213.16,213.05,65.6853]
["bitfinex-derivatives","SOLF0:USTF0",1758721372408,7.32,213.23,213.13,65.6605]
["bitfinex-derivatives","SOLF0:USTF0",1758721372613,1.0,213.25,213.17,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758721373114,1.0,213.25,213.14,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721373806,1.0,213.25,213.17,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758721374907,1.0,213.25,213.14,123.3607]
["bitfinex-derivatives","SOLF0:USTF0",1758721375113,7.37,213.24,213.08,5.34567732]
["bitfinex-derivatives","SOLF0:USTF0",1758721375409,11.5889,213.24,213.11,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758721375610,11.5889,213.24,213.1,65.6707]
["bitfinex-derivatives","SOLF0:USTF0",1758721375913,7.37,213.24,213.15,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758721376113,7.37,213.24,213.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721376606,11.5889,213.24,213.17,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721376808,11.5889,213.24,213.16,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721377703,7.37,213.21,213.08,5.34567732]
["bitfinex-derivatives","SOLF0:USTF0",1758721377910,7.37,213.21,213.09,180.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758721378111,7.37,213.21,213.14,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758721378612,1.0,213.25,213.14,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758721380520,7.56,213.23,213.13,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758721380720,7.56,213.23,213.09,180.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758721380919,7.56,213.23,213.07,5.34567732]
["bitfinex-derivatives","SOLF0:USTF0",1758721381216,7.56,213.19,213.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721381414,7.56,213.18,213.08,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721382011,7.56,213.18,213.05,65.6854]
["bitfinex-derivatives","SOLF0:USTF0",1758721382213,7.56,213.18,213.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721382415,4.2192,213.23,213.08,65.676]
["bitfinex-derivatives","SOLF0:USTF0",1758721382611,7.56,213.24,213.09,65.6736]
["bitfinex-derivatives","SOLF0:USTF0",1758721383010,4.2193,213.22,213.12,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758721383211,7.56,213.21,213.06,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721383411,7.56,213.21,213.07,65.6795]
["bitfinex-derivatives","SOLF0:USTF0",1758721383611,4.2197,213.2,213.08,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758721383812,7.56,213.21,213.09,65.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758721384213,7.56,213.21,213.12,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758721385616,7.56,213.21,213.09,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758721385819,7.56,213.2,213.1,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721386016,7.56,213.2,213.03,65.6895]
["bitfinex-derivatives","SOLF0:USTF0",1758721386017,7.56,213.2,213.08,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721386222,7.56,213.2,213.05,65.6859]
["bitfinex-derivatives","SOLF0:USTF0",1758721386423,5.34567732,213.17,212.98,5.34567732]
["bitfinex-derivatives","SOLF0:USTF0",1758721386616,7.56,213.16,213.01,13.78271228]
["bitfinex-derivatives","SOLF0:USTF0",1758721386816,5.34567732,213.17,213.02,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721387118,7.56,213.16,213.02,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721387319,71.00787732,213.13,212.98,13.90700891]
["bitfinex-derivatives","SOLF0:USTF0",1758721387524,7.56,213.12,212.98,98.60700891]
["bitfinex-derivatives","SOLF0:USTF0",1758721387720,7.56,213.12,212.99,65.7034]
["bitfinex-derivatives","SOLF0:USTF0",1758721387921,11.7814,213.12,213.03,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758721388219,11.7814,213.12,212.98,150.4072]
["bitfinex-derivatives","SOLF0:USTF0",1758721388723,4.2216,213.1,213.02,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758721388925,4.2216,213.1,212.98,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721389514,7.56,213.12,213.02,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758721390020,4.221,213.14,213.04,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758721390219,7.56,213.16,213.0,65.7011]
["bitfinex-derivatives","SOLF0:USTF0",1758721390418,7.56,213.13,212.98,84.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721390719,7.56,213.1,212.99,123.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758721391319,4.2219,213.09,213.0,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758721391920,4.2219,213.09,212.99,123.4037]
["bitfinex-derivatives","SOLF0:USTF0",1758721392118,4.2219,213.09,212.99,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721392922,4.2219,213.09,212.99,123.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758721393119,4.2224,213.07,213.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721393922,7.56,213.1,213.0,123.3834]
["bitfinex-derivatives","SOLF0:USTF0",1758721395027,4.2221,213.08,213.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721395821,4.2225,213.06,213.0,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721396025,7.56,213.06,212.96,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721396227,7.56,213.06,212.97,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721396623,4.2228,213.05,212.97,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721396923,5.34567732,213.13,212.97,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721397124,7.56,213.12,213.02,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758721397321,7.56,213.12,213.03,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721398426,4.2218,213.09,212.96,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721398625,4.2218,213.09,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721398825,7.56,213.12,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721399728,73.2253,213.12,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721400029,65.6679,213.11,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721400227,4.2224,213.07,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721400431,11.7824,213.07,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721400835,4.2226,213.06,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721401633,4.2221,213.08,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721401833,7.56,213.11,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721402328,7.56,213.11,213.02,123.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758721402533,7.56,213.11,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721403734,7.56,213.11,213.04,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758721403936,7.56,213.11,213.02,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721404436,4.2218,213.1,213.02,123.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758721404634,13.03567732,213.19,213.02,184.8546]
["bitfinex-derivatives","SOLF0:USTF0",1758721405030,7.69,213.16,213.05,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758721405235,7.69,213.16,213.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721405434,65.6559,213.15,213.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721405742,7.69,213.11,212.97,3.89939294]
["bitfinex-derivatives","SOLF0:USTF0",1758721405931,7.69,213.09,212.96,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721406128,4.2234,213.01,212.96,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721406337,65.687,213.05,212.96,461.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721406535,65.6954,213.02,212.89,3.89939294]
["bitfinex-derivatives","SOLF0:USTF0",1758721406733,7.69,213.0,212.9,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721407131,4.2246,212.96,212.9,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721407734,4.2248,212.95,212.9,84.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721408040,7.69,213.0,212.88,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721408437,4.224,212.99,212.88,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721408634,73.3923,213.0,212.88,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721409135,4.2246,212.95,212.88,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721409439,73.3923,213.0,212.84,460.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721409440,73.4045,212.96,212.84,460.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721409834,7.69,212.96,212.84,460.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721410440,7.69,212.96,212.85,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758721410942,7.69,212.96,212.87,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758721411631,7.69,212.96,212.84,460.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721413235,7.69,212.96,212.88,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758721413436,7.69,212.96,212.89,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721413636,11.9146,212.96,212.89,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721414039,7.69,212.96,212.89,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721415138,7.69,213.02,212.89,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721415846,4.2238,213.0,212.89,123.3656]
["bitfinex-derivatives","SOLF0:USTF0",1758721416143,7.69,212.99,212.84,341.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721416439,7.69,212.99,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721416836,4.2246,212.95,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721417446,4.2246,212.95,212.85,123.3864]
["bitfinex-derivatives","SOLF0:USTF0",1758721417845,4.2243,212.97,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721418745,65.7083,212.98,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721418946,7.69,212.97,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721419453,4.2244,212.96,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721420146,4.2239,212.99,212.85,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721420343,4.2239,212.99,212.86,65.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758721420748,11.9134,213.01,212.9,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758721421046,11.9134,213.01,212.91,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721421047,7.69,213.01,212.91,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721421239,7.69,213.01,212.92,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721421845,7.69,213.06,212.92,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721422249,4.2232,213.02,212.93,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758721422548,4.2232,213.02,212.93,6.39795583]
["bitfinex-derivatives","SOLF0:USTF0",1758721422750,2.17295583,213.03,212.93,2.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758721423247,2.17295583,213.05,212.95,2.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758721424251,2.17295583,213.05,212.96,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758721424252,4.223,213.04,212.96,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758721425044,4.223,213.04,212.95,2.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758721425244,2.17295583,213.05,212.95,2.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758721425439,2.17295583,213.05,212.92,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721425644,2.17295583,213.05,212.95,2.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758721425850,4.2232,213.03,212.95,2.17295583]
["bitfinex-derivatives","SOLF0:USTF0",1758721426554,7.69,213.06,212.92,110.33445366]
["bitfinex-derivatives","SOLF0:USTF0",1758721427050,4.223,213.04,212.95,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758721427253,7.69,213.06,212.95,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758721427752,4.223,213.04,212.92,110.33445366]
["bitfinex-derivatives","SOLF0:USTF0",1758721428153,7.69,213.11,212.93,65.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758721428354,11.08445366,213.1,212.95,3.39445366]
["bitfinex-derivatives","SOLF0:USTF0",1758721428751,4.2226,213.06,212.96,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758721428950,7.69,213.07,212.95,3.39445366]
["bitfinex-derivatives","SOLF0:USTF0",1758721429257,7.69,213.07,212.98,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758721429450,7.69,213.07,212.99,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721429856,7.69,213.07,213.0,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758721430050,7.69,213.11,212.99,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721431148,4.2222,213.08,213.0,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758721431349,3.39445366,213.12,212.99,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721431950,7.69,213.13,212.99,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721432155,3.39445366,213.15,213.02,65.695]
["bitfinex-derivatives","SOLF0:USTF0",1758721432455,7.69,213.17,213.04,69.08345366]
["bitfinex-derivatives","SOLF0:USTF0",1758721432655,3.39445366,213.21,213.08,65.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758721432851,7.69,213.22,213.09,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721433247,7.69,213.22,213.12,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758721433647,4.2201,213.18,213.07,8.12159294]
["bitfinex-derivatives","SOLF0:USTF0",1758721433846,7.56,213.19,213.07,3.39445366]
["bitfinex-derivatives","SOLF0:USTF0",1758721434046,7.56,213.19,213.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721434360,73.2035,213.19,213.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721434564,7.56,213.17,213.06,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721435361,7.56,213.22,213.06,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721435657,7.56,213.17,213.06,123.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758721436162,4.2206,213.16,213.06,123.3424]
["bitfinex-derivatives","SOLF0:USTF0",1758721436362,7.56,213.17,213.06,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721437055,4.2209,213.14,213.06,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721437453,4.2209,213.14,213.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721437655,7.56,213.17,213.07,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758721438060,7.56,213.17,213.06,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721438262,4.2198,213.2,213.07,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721439358,4.2198,213.2,213.11,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758721439560,7.56,213.21,213.11,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758721439861,7.56,213.21,213.02,74.28323103]
["bitfinex-derivatives","SOLF0:USTF0",1758721439862,8.58873103,213.15,212.99,5.19919059]
["bitfinex-derivatives","SOLF0:USTF0",1758721440060,4.223,213.03,213.02,4.297e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758721440264,4.223,213.03,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721440265,7.27,212.98,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721440564,7.27,212.93,212.79,177.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1758721440761,7.27,212.89,212.79,177.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1758721440956,7.27,212.87,212.79,177.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1758721441455,185.9401,212.94,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721441456,7.27,212.94,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721441659,1.17463307,212.93,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721441861,5.39993307,212.92,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721442059,72.991,212.94,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721442060,1.17466741,212.91,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721442249,7.27,212.94,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721442454,1.17457041,212.93,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721442756,1.17457041,212.92,212.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721442955,7.27,212.94,212.81,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721443163,7.27,212.94,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721443164,1.17444074,212.93,212.8,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721443359,1.17445928,212.92,212.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721443655,1.17445928,212.91,212.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721443863,65.7116,212.97,212.81,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721443864,7.27,213.0,212.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721444056,1.17435239,212.99,212.85,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721444257,1.17435239,212.98,212.86,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1758721444457,7.27,213.0,212.87,65.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758721444657,1.17418144,212.99,212.88,186.3583]
["bitfinex-derivatives","SOLF0:USTF0",1758721444953,1.17418144,212.98,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721445156,1.17418144,212.97,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721445458,11.4937,213.0,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721445659,1.17430244,212.99,212.88,186.3584]
["bitfinex-derivatives","SOLF0:USTF0",1758721445858,1.17430244,212.98,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721446054,7.27,213.0,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721446258,5.39811926,212.99,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721446561,1.17421926,212.98,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721446866,7.27,213.05,212.89,66.1055]
["bitfinex-derivatives","SOLF0:USTF0",1758721447059,1.17417299,213.04,212.91,65.7289]
["bitfinex-derivatives","SOLF0:USTF0",1758721447359,1.17417299,213.03,212.93,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758721447567,1.17417299,213.02,212.93,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758721447763,1.17417299,213.01,212.92,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758721447964,1.17417299,213.0,212.92,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758721448265,11.4927,213.05,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721448565,11.4927,213.05,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721448566,1.17403733,213.04,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721448763,1.17403733,213.03,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721448962,7.27,213.05,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721449154,1.17393654,213.04,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721449353,1.17393654,213.03,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721449562,1.17393654,213.02,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721449762,1.17393654,213.01,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721449963,7.27,213.05,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721450160,1.17407662,213.04,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721450368,1.17407662,213.03,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721450565,1.17407662,213.02,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721450770,11.4928,213.05,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721451070,1.17403958,213.04,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721451273,1.17403958,213.03,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721451572,1.17403958,213.02,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721451770,4.2231,213.03,212.92,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721452077,8.44403958,213.02,212.87,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758721452370,1.17403958,213.01,212.87,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758721453167,5.39743958,213.01,212.87,4.5961]
["bitfinex-derivatives","SOLF0:USTF0",1758721453373,1.17403958,213.0,212.89,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758721453672,1.17403958,213.0,212.87,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721453673,7.27,213.02,212.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721453866,1.17404594,213.01,212.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721454072,1.17404594,213.0,212.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721454273,1.17404594,212.99,212.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721454567,1.17404594,212.98,212.9,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721454768,4.2245,212.96,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721455169,72.9813,212.97,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721455372,4.2249,212.94,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721455869,4.2253,212.92,212.88,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721456072,7.27,212.91,212.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721456469,1.1746421,212.9,212.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721456663,1.17466802,212.89,212.81,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758721456866,1.17474115,212.88,212.79,177.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1758721457074,73.0003,212.91,212.79,177.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1758721457278,1.17480567,212.9,212.79,177.08162041]
["bitfinex-derivatives","SOLF0:USTF0",1758721457471,66.91150567,212.89,212.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721457778,1.17480567,212.88,212.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721458085,1.17480567,212.87,212.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721458277,1.17480567,212.86,212.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721458478,65.7347,212.9,212.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721458675,4.2264,212.86,212.77,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721458875,7.27,212.91,212.77,124.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758721459075,1.17483166,212.9,212.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721459279,1.17483166,212.89,212.78,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721459478,1.17483166,212.88,212.79,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758721459667,7.27,212.91,212.79,65.7652]
["bitfinex-derivatives","SOLF0:USTF0",1758721459870,7.27,212.96,212.85,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758721460077,1.17453228,212.95,212.85,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758721460276,7.27,212.96,212.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721460576,1.17443027,212.95,212.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721460783,1.17444929,212.94,212.84,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758721460978,7.27,213.02,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721461179,1.17436082,213.01,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721461379,1.17436082,213.0,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721461572,1.17436082,212.99,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721461773,1.17436082,212.98,212.9,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758721461977,4.2239,212.99,212.9,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758721462568,4.2239,212.99,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721462569,66.88255705,212.98,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721462776,8.44425705,212.97,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721462976,1.17425705,212.96,212.86,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721463278,1.17425705,212.96,212.84,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1758721463973,1.17425705,212.96,212.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721464177,65.7233,212.93,212.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721464374,1.17425705,212.92,212.82,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721464778,8.50462194,212.91,212.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721464979,4.2266,212.85,212.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721466075,7.33,212.87,212.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721466977,11.5566,212.85,212.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721467180,7.33,212.85,212.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721467376,73.0749,212.86,212.8,120.16]
["bitfinex-derivatives","SOLF0:USTF0",1758721467682,4.2274,212.82,212.74,461.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721468283,73.0749,212.86,212.74,461.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721468284,4.2276,212.8,212.74,461.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721468678,65.7501,212.85,212.74,461.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721468881,8.50503309,212.84,212.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721469181,1.17503309,212.83,212.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721470179,7.33,212.84,212.7,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721470681,7.33,212.89,212.72,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721470875,1.17494862,212.88,212.74,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721471079,7.33,212.89,212.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721471279,1.17492927,212.88,212.77,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758721471473,7.33,212.89,212.77,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758721471676,65.7329,212.9,212.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721471677,4.2272,212.83,212.75,50.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721472181,65.7586,212.82,212.69,4.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758721472382,7.33,212.81,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721472774,4.2282,212.77,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721473887,7.33,212.81,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721474279,73.092,212.81,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721474975,4.2282,212.78,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721475182,65.7636,212.8,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721476292,65.7673,212.79,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721476488,65.7636,212.8,212.7,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721477283,7.33,212.77,212.61,1.11578903]
["bitfinex-derivatives","SOLF0:USTF0",1758721477489,4.23,212.69,212.61,1.11578903]
["bitfinex-derivatives","SOLF0:USTF0",1758721477684,7.33,212.69,212.58,461.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721478591,4.2306,212.66,212.58,466.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758721478790,7.33,212.74,212.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721478988,4.23,212.68,212.61,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758721479283,4.23,212.68,212.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721479689,4.2295,212.71,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721479890,1.17580244,212.7,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721480091,7.33,212.74,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721480092,1.17580244,212.69,212.6,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758721480390,7.33,212.74,212.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721480590,1.17568133,212.73,212.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721480790,1.17568133,212.72,212.59,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721480990,1.17568133,212.71,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721481183,1.17568133,212.7,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721481384,1.17571014,212.69,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721481579,4.2298,212.69,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721481779,7.33,212.74,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721481990,1.17572874,212.73,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721482192,1.17572874,212.72,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721482483,1.17572874,212.71,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721482686,1.17572874,212.7,212.63,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721482889,1.17572874,212.69,212.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721483189,7.33,212.74,212.64,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721483390,1.17565413,212.73,212.64,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721483593,1.17565413,212.72,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721483791,1.17565413,212.71,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721483994,7.33,212.79,212.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721484190,1.17549429,212.78,212.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721484393,4.2287,212.75,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721484691,1.17549429,212.74,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721486084,1.17549429,212.74,212.65,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721486085,1.17549429,212.74,212.68,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758721486291,1.17549429,212.73,212.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721486488,1.17549429,212.72,212.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721486689,1.17549429,212.71,212.69,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721486884,1.17548605,212.7,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721487090,7.33,212.77,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721487283,1.17548759,212.76,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721487487,1.17548759,212.75,212.66,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721487693,1.17548759,212.74,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721487890,1.17548759,212.73,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721488088,1.17548759,212.72,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721488288,1.17548759,212.71,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721488489,1.17548759,212.7,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721488788,4.2285,212.76,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721488994,1.17546863,212.75,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721489197,1.17546863,212.74,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721489390,1.17546863,212.73,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721489593,1.17546863,212.72,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721489790,7.33,212.77,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721489791,1.17546863,212.71,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721489988,1.17546863,212.7,212.65,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721490193,7.33,212.77,212.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721490393,1.17544993,212.76,212.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721490590,7.33,212.77,212.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721490791,1.17544993,212.76,212.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721490991,4.2285,212.76,212.65,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721491191,4.2285,212.76,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721491392,7.33,212.77,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721491587,1.17544061,212.76,212.66,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721491791,8.50544061,212.75,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721491997,1.17544061,212.74,212.65,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721492794,4.2297,212.7,212.65,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721493188,4.2292,212.73,212.65,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721493393,7.33,212.75,212.65,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721493598,1.17554235,212.74,212.65,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721493899,7.48,212.71,212.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721494100,65.7944,212.7,212.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721494688,1.17580281,212.69,212.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721494894,1.17580281,212.69,212.59,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721494895,8.65589266,212.68,212.59,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721495101,1.17594896,212.67,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721495299,7.48,212.68,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721495500,1.17594911,212.67,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721495696,7.48,212.68,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721496001,1.17594911,212.67,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721496200,7.48,212.68,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721496395,1.1759488,212.67,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721496699,11.7101,212.68,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721496900,71.14860503,212.73,212.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721497201,4.2296,212.7,212.59,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721497698,4.2292,212.72,212.62,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758721497894,4.2292,212.72,212.63,119.99]
["bitfinex-derivatives","SOLF0:USTF0",1758721498197,4.2292,212.72,212.58,342.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721498198,4.2298,212.7,212.58,342.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721498401,4.2298,212.7,212.59,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721499004,4.2298,212.7,212.58,342.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721499199,4.2298,212.7,212.59,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721499505,4.2298,212.7,212.46,52.57730797]
["bitfinex-derivatives","SOLF0:USTF0",1758721499506,7.7,212.5,212.36,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721499691,7.7,212.59,212.39,5.77350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721500000,4.2322,212.57,212.42,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721500199,65.8315,212.58,212.43,92.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721500400,7.7,212.56,212.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721500594,4.2316,212.6,212.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721500797,1.17634369,212.59,212.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721500997,4.2316,212.6,212.46,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721501303,1.17636813,212.59,212.47,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721501602,65.8164,212.63,212.48,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721501603,8.87636813,212.58,212.48,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721501800,7.7,212.63,212.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721502000,1.17636736,212.62,212.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721502304,1.17636736,212.61,212.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721502503,1.17636736,212.6,212.5,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721502797,1.17636736,212.6,212.48,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721502798,13.06350503,212.68,212.52,65.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758721503005,1.17603851,212.67,212.53,121.95]
["bitfinex-derivatives","SOLF0:USTF0",1758721503199,1.17603851,212.66,212.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721503395,1.17603851,212.65,212.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721503706,4.2308,212.64,212.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721503999,13.06350503,212.68,212.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721504198,1.17605394,212.67,212.54,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721504405,4.2306,212.65,212.53,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721504612,4.2306,212.65,212.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721505099,11.9301,212.68,212.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721505304,1.17604514,212.67,212.55,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721505502,7.7,212.68,212.57,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721505907,7.7,212.74,212.58,65.829]
["bitfinex-derivatives","SOLF0:USTF0",1758721506097,73.4825,212.74,212.59,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721506300,73.4825,212.74,212.6,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721506495,4.2296,212.7,212.61,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758721506711,7.7,212.74,212.61,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721507301,7.7,212.74,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721507909,5.36350503,212.79,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721508107,13.06350503,212.79,212.68,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721508409,13.06350503,212.79,212.69,121.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721508599,13.06350503,212.79,212.66,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721508905,7.7,212.79,212.67,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721509213,7.7,212.86,212.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721509712,4.227,212.83,212.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721510610,4.2275,212.81,212.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721510811,7.7,212.8,212.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721511007,7.7,212.8,212.65,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721511201,4.2279,212.79,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721511407,7.7,212.8,212.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721511811,11.9276,212.8,212.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721512514,4.228,212.78,212.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721513013,7.7,212.8,212.68,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721513204,4.2269,212.84,212.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721513400,7.7,212.85,212.7,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721513605,7.7,212.8,212.7,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721513802,7.7,212.78,212.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721514003,4.2285,212.76,212.65,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721514204,7.7,212.78,212.65,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721514412,7.7,212.78,212.64,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721514610,7.7,212.78,212.66,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721514913,4.2282,212.77,212.66,125.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758721515114,7.7,212.78,212.66,125.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758721515311,11.928,212.78,212.66,125.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758721516414,7.7,212.78,212.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721516808,7.7,212.78,212.7,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721517011,7.7,212.78,212.69,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721517208,7.7,212.78,212.68,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1758721517409,7.7,212.78,212.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721517615,7.7,212.78,212.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721518309,4.2284,212.76,212.64,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721518716,4.2284,212.76,212.63,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721518918,4.2284,212.76,212.67,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758721519416,7.7,212.78,212.69,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758721520616,7.7,212.78,212.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721522316,7.7,212.78,212.69,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758721522521,7.7,212.78,212.67,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721523218,7.7,212.78,212.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758721524113,5.23921515,212.83,212.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721524318,7.38,212.84,212.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721524818,4.2272,212.82,212.73,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758721525015,4.2272,212.82,212.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721525016,7.38,212.81,212.7,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721525219,7.38,212.81,212.71,22.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721525415,65.7587,212.82,212.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721525416,4.2284,212.76,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721525613,4.2284,212.76,212.68,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721525817,4.2284,212.76,212.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721525818,7.38,212.75,212.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721526011,4.2293,212.72,212.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721526320,7.38,212.72,212.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721526516,65.7911,212.71,212.59,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721526818,7.38,212.7,212.58,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721527017,7.38,212.7,212.59,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758721527317,7.38,212.7,212.58,121.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721527318,7.38,212.7,212.6,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721527518,4.2305,212.66,212.6,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721527717,73.1746,212.7,212.6,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721527718,7.38,212.7,212.6,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721528214,4.2304,212.66,212.58,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758721528418,7.38,212.66,212.57,342.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721528621,7.38,212.66,212.53,179.82313059]
["bitfinex-derivatives","SOLF0:USTF0",1758721528921,4.2314,212.61,212.54,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721529513,7.38,212.62,212.54,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721530021,7.38,212.68,212.55,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721530415,7.38,212.68,212.56,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721530621,7.38,212.68,212.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721531017,7.38,212.68,212.59,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758721531321,4.2294,212.71,212.58,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721531916,7.38,212.73,212.58,66.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758721532220,7.38,212.73,212.6,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721532421,7.38,212.73,212.61,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721532616,4.2283,212.77,212.62,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721532822,7.38,212.78,212.64,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721533024,7.38,212.78,212.63,65.8154]
["bitfinex-derivatives","SOLF0:USTF0",1758721533025,7.38,212.78,212.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721533317,7.38,212.78,212.69,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758721533622,11.6081,212.78,212.68,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721533823,7.38,212.78,212.67,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721534119,7.38,212.78,212.69,125.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758721534424,7.38,212.78,212.69,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721534629,4.2288,212.75,212.7,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721534824,4.2288,212.75,212.66,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758721534825,7.38,212.74,212.68,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721535518,7.38,212.74,212.63,347.72350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721535519,11.609,212.74,212.63,347.72350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721536221,11.609,212.74,212.64,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721536530,4.2291,212.73,212.65,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721537030,7.38,212.74,212.65,125.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758721537228,7.38,212.8,212.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721537519,4.2284,212.76,212.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721537722,7.38,212.76,212.67,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758721538125,7.38,212.84,212.66,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721538421,65.7542,212.83,212.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721538614,7.38,212.82,212.69,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721539022,7.38,212.76,212.63,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721539222,7.38,212.72,212.63,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721539427,7.38,212.72,212.63,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721539727,4.23,212.69,212.63,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721540427,7.38,212.72,212.63,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721541118,4.2298,212.7,212.63,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721541627,4.2299,212.69,212.63,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721541828,7.38,212.72,212.63,463.32]
["bitfinex-derivatives","SOLF0:USTF0",1758721542128,4.2298,212.69,212.63,342.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721542325,65.7914,212.71,212.63,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721542721,7.38,212.72,212.63,463.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721543227,4.2304,212.67,212.61,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721543424,7.38,212.69,212.57,5.36350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721543629,7.38,212.69,212.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721543630,65.8017,212.68,212.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721543827,7.38,212.69,212.57,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721544120,65.8013,212.68,212.57,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721545221,4.231,212.63,212.57,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721545731,4.231,212.63,212.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721546023,4.231,212.63,212.57,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721546229,4.231,212.63,212.56,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721546527,65.7961,212.7,212.53,347.70350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721546528,65.8101,212.65,212.53,347.70350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721546729,73.1871,212.66,212.53,347.70350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721546730,65.814,212.64,212.54,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721548233,4.2317,212.6,212.54,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721548729,4.2317,212.6,212.47,5.36350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721548730,65.8266,212.6,212.47,5.36350503]
["bitfinex-derivatives","SOLF0:USTF0",1758721548928,4.2326,212.56,212.48,121.31]
["bitfinex-derivatives","SOLF0:USTF0",1758721549227,65.8313,212.58,212.49,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721549431,65.8313,212.58,212.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721549432,73.2113,212.58,212.48,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721549633,73.2113,212.58,212.45,0.74293179]
["bitfinex-derivatives","SOLF0:USTF0",1758721549634,65.8344,212.57,212.45,0.74293179]
["bitfinex-derivatives","SOLF0:USTF0",1758721549824,65.8344,212.57,212.47,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721550130,65.8344,212.57,212.43,9.98840503]
["bitfinex-derivatives","SOLF0:USTF0",1758721550131,65.8344,212.57,212.37,5.16951295]
["bitfinex-derivatives","SOLF0:USTF0",1758721550318,65.8824,212.42,212.37,5.16951295]
["bitfinex-derivatives","SOLF0:USTF0",1758721550522,65.8824,212.42,212.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721550724,4.2352,212.42,212.31,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721550922,65.8768,212.44,212.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721551122,7.38,212.49,212.32,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721551934,7.38,212.49,212.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721551935,11.6138,212.49,212.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721552234,65.8656,212.47,212.33,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721552434,4.235,212.43,212.34,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721552631,4.235,212.43,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721552632,65.884,212.41,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721552838,7.38,212.37,212.27,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721553033,7.38,212.37,212.27,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721553337,11.6163,212.37,212.27,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721553531,7.38,212.37,212.27,103.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721553736,73.8052,212.44,212.27,107.938]
["bitfinex-derivatives","SOLF0:USTF0",1758721554035,7.93,212.44,212.27,107.938]
["bitfinex-derivatives","SOLF0:USTF0",1758721554338,12.1649,212.44,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758721554938,7.93,212.44,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758721555234,7.93,212.44,212.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721555427,12.1648,212.44,212.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721556027,7.93,212.44,212.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721556231,7.93,212.44,212.33,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758721556443,7.93,212.44,212.34,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721557335,12.1648,212.44,212.34,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721557835,7.93,212.49,212.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721558441,4.2344,212.46,212.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721558733,7.93,212.49,212.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721559135,7.93,212.49,212.36,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1758721559934,0.52788648,212.53,212.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721560330,0.52788648,212.53,212.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721560331,7.93,212.52,212.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721560535,0.52788648,212.53,212.4,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721560731,7.93,212.57,212.43,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721560936,12.1622,212.57,212.45,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758721561341,7.93,212.57,212.44,187.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758721561540,7.93,212.64,212.49,65.8584]
["bitfinex-derivatives","SOLF0:USTF0",1758721561740,7.93,212.64,212.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721562141,4.231,212.63,212.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721562341,65.8159,212.63,212.51,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721562535,7.93,212.64,212.51,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721562743,4.2312,212.62,212.51,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721563041,65.8047,212.67,212.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721563637,65.8071,212.66,212.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721563834,65.8128,212.64,212.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721564033,65.8069,212.66,212.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721564433,4.2309,212.64,212.52,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721564636,7.2,212.68,212.52,16.04851315]
["bitfinex-derivatives","SOLF0:USTF0",1758721564839,7.2,212.68,212.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721565148,4.2306,212.65,212.54,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758721565445,7.2,212.68,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721565446,65.8072,212.66,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721565649,4.2311,212.63,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721565843,7.2,212.64,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721566242,11.4308,212.64,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721566542,7.2,212.64,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721566944,4.2312,212.62,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721567240,72.9982,212.69,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721567444,4.2307,212.65,212.55,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721567645,7.2,212.69,212.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721569844,7.2,212.69,212.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721570142,187.4133,212.77,212.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721570143,72.9831,212.74,212.6,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721570742,7.2,212.74,212.61,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758721570945,7.2,212.74,212.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721571140,7.2,212.74,212.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721571945,11.4289,212.74,212.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721572148,7.2,212.74,212.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721572450,4.2292,212.72,212.63,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721572640,7.2,212.74,212.62,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721573248,3.30905791,212.73,212.62,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721573447,65.7859,212.73,212.62,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721573849,4.2302,212.67,212.62,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721574245,4.2302,212.67,212.63,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721576843,4.2306,212.65,212.6,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721577847,4.231,212.63,212.58,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721578150,65.8042,212.67,212.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721578151,73.0102,212.65,212.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721578459,65.813,212.64,212.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721578647,4.2316,212.6,212.55,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721578850,65.7978,212.69,212.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721579152,4.2302,212.67,212.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721579354,7.2,212.7,212.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721580447,11.4298,212.7,212.59,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758721581453,4.23,212.69,212.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721581752,7.2,212.7,212.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721581953,4.2303,212.67,212.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721582459,4.2298,212.69,212.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721582652,7.2,212.7,212.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721584761,4.2304,212.66,212.59,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721585359,7.32,212.66,212.53,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721585559,7.32,212.66,212.53,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721585958,4.2312,212.63,212.53,132.7528]
["bitfinex-derivatives","SOLF0:USTF0",1758721586259,7.32,212.66,212.53,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721586564,11.5504,212.66,212.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721587460,7.32,212.66,212.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721587863,7.32,212.66,212.54,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758721588058,4.2313,212.62,212.54,11.7526]
["bitfinex-derivatives","SOLF0:USTF0",1758721588368,7.32,212.66,212.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721588568,4.2307,212.65,212.54,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721589067,11.5506,212.66,212.57,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758721589563,7.32,212.66,212.57,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721589765,7.32,212.66,212.56,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721590865,4.2314,212.61,212.56,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721591066,7.32,212.6,212.56,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721591259,7.32,212.6,212.52,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721591461,4.2319,212.59,212.52,342.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721591660,7.32,212.6,212.53,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721591965,11.5517,212.6,212.53,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721592164,7.32,212.6,212.53,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721592464,4.2312,212.62,212.53,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721592661,71.03171515,212.71,212.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721592662,7.32,212.71,212.58,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721592862,7.32,212.71,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721593066,4.2296,212.7,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721593462,8.64851315,212.77,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721593665,65.7533,212.84,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721593666,10.63490546,212.76,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721593868,3.31490546,212.75,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721594169,3.31490546,212.74,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721594367,7.32,212.76,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721594564,3.31383856,212.75,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758721594768,7.32,212.76,212.65,125.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758721594965,7.32,212.71,212.6,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1758721595362,7.32,212.71,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721595866,11.5495,212.71,212.62,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758721596067,7.32,212.71,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721596363,4.2302,212.68,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721596766,73.1122,212.71,212.61,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721596969,3.3163813,212.7,212.61,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721597171,7.32,212.71,212.61,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721597368,3.31634433,212.7,212.61,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721597672,7.32,212.71,212.61,128.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721598573,4.23,212.68,212.61,132.8312]
["bitfinex-derivatives","SOLF0:USTF0",1758721599065,65.7947,212.7,212.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721599260,4.2307,212.65,212.61,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721599470,4.2307,212.65,212.56,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758721599471,4.2307,212.65,212.58,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721600568,7.32,212.72,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721600768,3.32849821,212.71,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721600970,3.32849821,212.7,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721601168,3.32849821,212.69,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721601369,3.3317163,212.68,212.59,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721601563,4.23,212.69,212.59,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758721601769,7.32,212.72,212.59,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758721601770,3.33195512,212.68,212.59,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758721601973,3.33195512,212.67,212.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721602173,4.2308,212.64,212.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721602368,3.3381933,212.63,212.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721602574,4.2308,212.64,212.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721602874,4.2304,212.66,212.59,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721603672,4.2308,212.64,212.59,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721603872,4.2308,212.64,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721604272,4.2304,212.66,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721604479,5.23921515,212.72,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721604779,12.55921515,212.73,212.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721605178,7.32,212.73,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721605783,4.2293,212.72,212.64,11.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758721606081,7.32,212.73,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721606675,4.2297,212.7,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721607787,65.7766,212.76,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721607788,5.23921515,212.77,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721608080,7.32,212.78,212.64,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721608286,4.2284,212.77,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721608475,4.2284,212.77,212.68,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721608675,7.32,212.78,212.68,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721608882,4.2286,212.76,212.68,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721609288,4.2286,212.76,212.69,4.22379487]
["bitfinex-derivatives","SOLF0:USTF0",1758721609588,4.2286,212.76,212.7,4.22379487]
["bitfinex-derivatives","SOLF0:USTF0",1758721609796,4.2286,212.76,212.71,4.22379487]
["bitfinex-derivatives","SOLF0:USTF0",1758721609997,7.32,212.78,212.72,4.22379487]
["bitfinex-derivatives","SOLF0:USTF0",1758721610196,7.32,212.78,212.69,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758721610497,7.32,212.78,212.68,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721612599,4.2288,212.74,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721613096,7.32,212.78,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721613999,4.2288,212.75,212.68,11.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758721614296,79.27645731,212.83,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721614499,8.28204216,212.83,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721615498,73.5106,212.81,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721615801,65.7636,212.8,212.69,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721616004,4.2287,212.75,212.69,56.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721616193,7.75,212.77,212.68,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721616391,65.7788,212.75,212.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721616594,7.75,212.74,212.65,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721617095,4.2295,212.71,212.65,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721617902,7.75,212.74,212.65,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721618295,7.75,212.74,212.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721618598,65.7855,212.73,212.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721619310,65.7855,212.73,212.62,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721619311,4.2299,212.69,212.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721619803,7.75,212.74,212.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758721621301,65.783,212.74,212.63,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1758721621505,7.38,212.71,212.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721621806,7.38,212.71,212.58,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721622298,7.38,212.71,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721623003,4.2305,212.66,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721623203,7.38,212.71,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721623401,7.38,212.75,212.59,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721623605,4.2292,212.73,212.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721623904,7.38,212.71,212.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721624107,65.7947,212.7,212.6,127.47]
["bitfinex-derivatives","SOLF0:USTF0",1758721624304,65.7947,212.7,212.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721624305,7.38,212.69,212.6,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721624501,65.801,212.68,212.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721624703,7.38,212.67,212.55,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1758721625099,4.2311,212.63,212.55,124.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758721625405,7.38,212.67,212.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721625803,11.6103,212.67,212.57,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758721626106,7.38,212.67,212.57,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758721626303,4.231,212.63,212.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721626508,65.7949,212.7,212.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721626806,7.38,212.71,212.62,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758721627002,7.38,212.71,212.62,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758721627402,4.2297,212.7,212.62,131.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758721627805,65.7735,212.77,212.63,65.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758721627806,7.38,212.77,212.63,65.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758721628001,7.38,212.77,212.64,5.36383383]
["bitfinex-derivatives","SOLF0:USTF0",1758721628204,7.38,212.77,212.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721628600,11.6082,212.77,212.68,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758721629812,7.38,212.82,212.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721630103,0.53204216,212.83,212.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721630407,121.34652495,212.86,212.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721631008,7.38,212.85,212.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721631514,7.38,212.85,212.76,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758721632303,11.6067,212.85,212.77,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758721632507,11.6067,212.85,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721632808,11.6067,212.85,212.76,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1758721634205,7.38,212.85,212.76,11.4782]
["bitfinex-derivatives","SOLF0:USTF0",1758721634808,7.38,212.85,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721635018,7.38,212.85,212.73,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758721635403,121.34652495,212.86,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721636206,121.34652495,212.86,212.78,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758721636413,7.38,212.9,212.78,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1758721636802,4.2264,212.86,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721637314,65.7421,212.87,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721638216,65.737,212.89,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721638412,65.737,212.89,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721638608,65.7408,212.88,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721639315,65.7546,212.83,212.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721639517,73.1346,212.83,212.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721639719,4.2274,212.82,212.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721640414,7.38,212.83,212.73,119.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721640914,7.38,212.83,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721641317,4.2268,212.84,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721641318,7.38,212.91,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721642214,4.226,212.89,212.79,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758721643121,4.226,212.89,212.81,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758721643413,7.38,212.91,212.81,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721643716,7.38,212.91,212.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721644718,11.6056,212.91,212.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721645118,7.38,212.91,212.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721645316,7.38,212.91,212.83,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758721645713,0.84121259,213.03,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721645714,7.86,213.0,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721645915,7.86,213.0,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721646614,4.2242,212.98,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721647218,7.86,213.0,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721648615,7.86,213.0,212.9,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758721649115,7.86,213.0,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721649312,7.86,213.0,212.84,12.88383383]
["bitfinex-derivatives","SOLF0:USTF0",1758721649511,7.86,213.0,212.85,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721649512,7.86,212.99,212.85,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721649717,7.86,212.98,212.85,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721650018,7.86,212.96,212.84,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721650419,65.7118,212.97,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721650420,7.86,212.94,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721651524,7.86,212.97,212.84,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721652526,7.86,212.97,212.88,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758721653019,7.86,212.97,212.89,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758721653218,7.86,212.97,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721653720,4.224,212.99,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721653916,7.86,213.01,212.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721654123,7.86,213.01,212.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721654618,7.86,213.01,212.91,11.7453]
["bitfinex-derivatives","SOLF0:USTF0",1758721654825,7.86,213.01,212.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721656121,7.86,213.01,212.94,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758721656424,7.86,213.01,212.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721657126,7.86,213.01,212.93,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758721657314,7.86,213.01,212.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721657519,65.6948,213.03,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721657717,7.86,213.02,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721658019,71.05863383,213.03,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721658222,7.86,213.02,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721658626,4.2237,213.0,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721659125,7.86,213.01,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721659522,4.2242,212.97,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721660024,4.2239,212.99,212.91,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721660228,7.86,213.01,212.91,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721660929,7.86,213.01,212.92,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721661221,7.86,213.06,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721661629,7.86,213.05,212.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721661818,7.86,213.02,212.88,45.75935972]
["bitfinex-derivatives","SOLF0:USTF0",1758721662020,7.86,212.97,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721662422,65.7147,212.96,212.83,21.76405353]
["bitfinex-derivatives","SOLF0:USTF0",1758721662725,65.7147,212.96,212.83,14.24405353]
["bitfinex-derivatives","SOLF0:USTF0",1758721662726,7.86,212.93,212.83,14.24405353]
["bitfinex-derivatives","SOLF0:USTF0",1758721663026,7.86,212.93,212.82,461.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721663630,65.7266,212.92,212.82,461.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721663827,4.2264,212.87,212.82,356.14709951]
["bitfinex-derivatives","SOLF0:USTF0",1758721664128,12.0864,212.87,212.82,356.14709951]
["bitfinex-derivatives","SOLF0:USTF0",1758721665618,4.2264,212.87,212.82,356.14709951]
["bitfinex-derivatives","SOLF0:USTF0",1758721665821,4.2264,212.87,212.78,11.7478]
["bitfinex-derivatives","SOLF0:USTF0",1758721665822,73.6001,212.88,212.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721666019,65.7426,212.87,212.79,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721666817,13.22383383,212.88,212.79,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721666818,12.0872,212.83,212.79,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721667017,7.86,212.82,212.75,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721667930,7.86,212.87,212.75,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721668425,4.2268,212.84,212.75,124.0684]
["bitfinex-derivatives","SOLF0:USTF0",1758721668733,73.6036,212.87,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721668924,65.7486,212.85,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721669226,7.86,212.83,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721669628,4.2272,212.82,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721670529,4.2276,212.8,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721670726,7.86,212.79,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721671129,12.088,212.79,212.75,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721671335,7.86,212.78,212.71,14.04167551]
["bitfinex-derivatives","SOLF0:USTF0",1758721671632,7.86,212.78,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721672335,5.36383383,212.81,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721673033,7.86,212.82,212.68,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721673838,7.86,212.82,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721674533,12.0872,212.82,212.73,11.619]
["bitfinex-derivatives","SOLF0:USTF0",1758721674734,7.86,212.82,212.73,131.479]
["bitfinex-derivatives","SOLF0:USTF0",1758721675035,7.21,212.87,212.73,131.479]
["bitfinex-derivatives","SOLF0:USTF0",1758721675835,65.7419,212.87,212.74,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721676033,7.21,212.86,212.74,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721677137,4.2272,212.82,212.74,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721677841,4.2268,212.85,212.74,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1758721678033,7.21,212.86,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721678233,7.21,212.91,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721679033,4.2256,212.9,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721679230,4.2256,212.9,212.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721679744,4.2256,212.9,212.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721679937,7.21,212.91,212.81,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721680636,7.18,212.88,212.78,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1758721681234,7.18,212.88,212.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721681630,7.18,212.93,212.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721681836,7.18,212.97,212.81,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721682037,7.18,213.03,212.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721682240,4.2239,212.99,212.89,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721682641,4.2236,213.01,212.9,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758721683038,4.2236,213.01,212.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721683635,7.18,213.03,212.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721684341,4.2228,213.05,212.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721684535,65.6814,213.07,212.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721684730,72.8583,213.08,212.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721684931,4.2226,213.06,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721685137,4.2226,213.06,212.96,92.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721685537,7.18,213.08,212.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721685746,65.6621,213.13,212.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721686044,65.6647,213.12,212.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721686244,4.2221,213.08,212.97,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721686636,4.2221,213.08,212.98,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721687344,4.2221,213.08,212.98,124.044]
["bitfinex-derivatives","SOLF0:USTF0",1758721687644,65.6591,213.14,212.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721688048,4.2217,213.1,212.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721688548,65.6591,213.14,212.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721688747,65.6688,213.11,212.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721689045,65.6755,213.09,212.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721689241,72.8581,213.08,213.0,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721689437,4.2227,213.05,213.0,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721689642,11.4027,213.05,213.0,21.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721690038,11.4027,213.05,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721690244,65.6866,213.05,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721690642,7.18,213.06,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721690945,65.6751,213.09,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721691141,4.2226,213.06,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721691445,65.684,213.06,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721691645,65.6901,213.04,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721691842,4.2237,213.0,212.94,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721692046,7.18,213.02,212.94,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721692247,4.2226,213.06,212.94,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758721692440,65.6746,213.09,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721692441,72.8609,213.07,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721692742,65.6909,213.04,212.89,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758721692953,65.6935,213.03,212.9,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721693141,72.8709,213.04,212.9,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721693341,7.18,213.0,212.9,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1758721693542,7.18,213.0,212.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721695245,7.18,213.0,212.9,11.6855]
["bitfinex-derivatives","SOLF0:USTF0",1758721695547,7.18,213.0,212.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721696048,4.2242,212.97,212.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721696240,65.7064,212.99,212.88,13.91113128]
["bitfinex-derivatives","SOLF0:USTF0",1758721696445,4.2247,212.95,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721697345,11.4042,212.98,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721697650,7.18,212.98,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721697847,65.7113,212.97,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721698245,7.18,212.98,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721698448,4.2249,212.94,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721698647,7.18,212.98,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721699152,65.7112,212.97,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721699342,7.18,212.98,212.88,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758721699541,7.18,212.98,212.88,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721700243,7.18,212.98,212.84,379.82911345]
["bitfinex-derivatives","SOLF0:USTF0",1758721700244,7.18,212.95,212.84,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721700439,65.7212,212.94,212.85,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721700846,4.2257,212.9,212.85,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721701246,7.18,212.95,212.85,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721701447,7.18,212.95,212.84,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721701448,4.2256,212.9,212.84,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721701853,11.4056,212.9,212.84,342.12]
["bitfinex-derivatives","SOLF0:USTF0",1758721702449,11.4056,212.9,212.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721703550,7.18,212.9,212.82,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721704452,73.0296,212.98,212.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721704650,7.32,212.98,212.83,73.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758721704851,7.32,212.98,212.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721705153,7.32,212.98,212.9,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758721705348,7.32,212.98,212.89,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721705544,11.5442,212.98,212.89,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721705851,65.6918,213.04,212.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721705852,7.32,213.04,212.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721707153,4.2232,213.03,212.93,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758721707357,4.2232,213.03,212.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721707854,74.29382105,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721707855,7.32,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721708253,11.5421,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721708650,7.32,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721708855,7.32,213.08,213.01,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758721709054,4.75655056,213.1,213.01,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758721709459,4.2218,213.1,213.01,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758721709657,7.32,213.13,212.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721709859,7.32,213.13,212.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721709860,7.32,213.08,212.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721710158,73.0035,213.06,212.93,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721710347,7.32,213.06,212.93,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721711852,7.32,213.06,212.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721712747,65.6713,213.1,212.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721712954,7.32,213.11,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721713452,4.222,213.09,212.98,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758721713652,65.6713,213.1,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721713960,4.2227,213.05,212.97,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721714652,4.2223,213.07,212.97,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721714857,7.32,213.08,212.97,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721716156,11.5422,213.08,212.97,123.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758721716361,7.32,213.08,212.97,123.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758721716558,7.32,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721716757,65.6805,213.07,212.97,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721717263,73.0049,213.06,212.97,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721717663,4.2238,213.0,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721718056,7.32,213.06,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721718561,72.9886,213.11,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721719157,4.2225,213.06,212.97,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758721719357,4.2225,213.06,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721719960,4.2221,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721720160,72.94103993,213.11,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721720362,65.6777,213.08,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721720562,4.2229,213.04,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721720868,65.681,213.07,212.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721721061,4.2233,213.02,212.96,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758721721266,65.6868,213.05,212.96,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758721721670,4.2236,213.01,212.96,127.43]
["bitfinex-derivatives","SOLF0:USTF0",1758721722971,4.2229,213.04,212.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721723171,7.32,213.05,212.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721723372,4.2232,213.03,212.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721723764,7.32,213.05,212.96,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758721723961,7.32,213.05,212.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721724378,4.223,213.04,212.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721725070,7.32,213.1,212.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721725265,65.6615,213.14,212.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721725464,74.26992105,213.16,212.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721725465,7.32,213.15,212.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721726281,4.2215,213.12,213.03,11.9929]
["bitfinex-derivatives","SOLF0:USTF0",1758721726579,7.32,213.15,213.03,94.49]
["bitfinex-derivatives","SOLF0:USTF0",1758721726781,4.2217,213.1,213.03,98.713]
["bitfinex-derivatives","SOLF0:USTF0",1758721727175,7.32,213.15,213.03,98.713]
["bitfinex-derivatives","SOLF0:USTF0",1758721727772,4.2213,213.12,213.03,98.713]
["bitfinex-derivatives","SOLF0:USTF0",1758721727982,7.32,213.15,213.03,94.49]
["bitfinex-derivatives","SOLF0:USTF0",1758721729287,4.2212,213.13,213.05,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758721729480,7.32,213.15,213.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721730581,4.2216,213.11,213.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721730984,7.32,213.12,212.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758721731284,7.32,213.12,213.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721731488,4.2222,213.08,213.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721731686,7.32,213.12,213.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721732286,4.2219,213.09,213.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721732578,7.32,213.12,213.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721733082,4.2224,213.07,213.0,123.8035]
["bitfinex-derivatives","SOLF0:USTF0",1758721733285,7.32,213.09,213.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721733881,7.32,213.09,212.91,112.36617135]
["bitfinex-derivatives","SOLF0:USTF0",1758721733882,7.24,213.04,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721734283,7.24,213.08,212.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721734579,7.24,213.08,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721735179,4.223,213.04,212.97,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758721735379,4.223,213.04,212.97,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758721735679,7.24,213.08,212.99,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758721735887,7.24,213.08,213.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721736582,7.24,213.08,212.92,65.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758721736583,4.2228,213.05,212.92,65.7258]
["bitfinex-derivatives","SOLF0:USTF0",1758721736782,4.2228,213.05,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721737785,7.24,213.08,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721737786,4.223,213.04,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721737982,72.9237,213.06,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721738283,65.6877,213.05,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721738483,4.224,212.99,212.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721740176,65.7091,212.98,212.89,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1758721740389,7.7,212.97,212.89,341.78]
["bitfinex-derivatives","SOLF0:USTF0",1758721740978,65.7175,212.95,212.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721741181,65.7175,212.95,212.82,182.74984778]
["bitfinex-derivatives","SOLF0:USTF0",1758721741182,7.7,212.91,212.82,190.65984778]
["bitfinex-derivatives","SOLF0:USTF0",1758721741387,65.7288,212.92,212.81,14.1083504]
["bitfinex-derivatives","SOLF0:USTF0",1758721741388,73.4349,212.9,212.81,14.1083504]
["bitfinex-derivatives","SOLF0:USTF0",1758721741587,65.7359,212.89,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721742085,65.7423,212.87,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721742287,7.7,212.86,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721742483,65.7483,212.85,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721743087,4.2269,212.84,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721743287,7.7,212.86,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721744085,11.9266,212.86,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721744681,4.2269,212.84,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721744887,7.7,212.86,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721746292,4.2267,212.85,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721746989,7.7,212.86,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721747394,4.2268,212.84,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721748083,7.7,212.82,212.78,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721749077,65.7545,212.83,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721749282,4.2278,212.8,212.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721749493,65.7584,212.82,212.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721749991,4.2272,212.82,212.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721750286,7.7,212.83,212.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721750492,7.7,212.83,212.73,123.809]
["bitfinex-derivatives","SOLF0:USTF0",1758721750692,7.7,212.83,212.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721751889,4.2272,212.82,212.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721752083,65.7577,212.82,212.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721752688,4.228,212.78,212.73,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721752885,7.7,212.83,212.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721753286,4.2278,212.8,212.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721754091,4.2281,212.78,212.74,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721756389,65.7766,212.76,212.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1758721756583,65.7766,212.76,212.65,461.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721756584,7.7,212.73,212.65,461.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721756898,7.7,212.73,212.65,475.68319867]
["bitfinex-derivatives","SOLF0:USTF0",1758721757191,4.2292,212.72,212.65,475.68319867]
["bitfinex-derivatives","SOLF0:USTF0",1758721757386,73.4699,212.78,212.65,475.68319867]
["bitfinex-derivatives","SOLF0:USTF0",1758721757590,7.7,212.78,212.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721758494,4.2282,212.77,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721759089,4.2286,212.76,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721759399,73.47,212.78,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721759587,4.2292,212.73,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721759892,73.47,212.78,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721759893,65.7792,212.75,212.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721760099,65.784,212.74,212.65,341.96]
["bitfinex-derivatives","SOLF0:USTF0",1758721760290,73.4792,212.75,212.66,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721760800,4.2296,212.71,212.66,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721760990,4.2296,212.71,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721761396,4.2298,212.69,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721762693,4.2292,212.73,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721763499,4.2294,212.72,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721763701,7.7,212.75,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721763702,65.7857,212.73,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721764095,7.7,212.75,212.66,127.51]
["bitfinex-derivatives","SOLF0:USTF0",1758721764801,65.7916,212.71,212.63,14.38964115]
["bitfinex-derivatives","SOLF0:USTF0",1758721764995,65.7951,212.7,212.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721765194,65.8045,212.67,212.62,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721765901,7.87,212.66,212.62,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721766399,12.1006,212.66,212.62,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721766598,7.87,212.66,212.62,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721767408,65.8111,212.65,212.57,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721767606,73.6835,212.64,212.57,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721767807,4.232,212.58,212.57,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721768499,7.87,212.61,212.53,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721768899,73.6771,212.66,212.53,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1758721769601,73.6771,212.66,212.54,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758721769905,7.87,212.66,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721770307,7.87,212.66,212.56,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721770703,4.2308,212.64,212.57,12.0522]
["bitfinex-derivatives","SOLF0:USTF0",1758721771004,7.87,212.66,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721771309,7.87,212.63,212.55,119.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721771707,4.2318,212.6,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721772104,12.1011,212.63,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721772403,4.2311,212.63,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721772611,7.87,212.68,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721773206,7.87,212.65,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721773406,4.2316,212.6,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721774506,7.87,212.65,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721775507,12.1008,212.65,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721775708,73.6616,212.71,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721776013,7.87,212.68,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721776313,4.231,212.64,212.57,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758721776907,7.87,212.68,212.57,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758721777113,7.87,212.68,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721778015,4.231,212.64,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721778215,65.8075,212.66,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721778908,4.2314,212.62,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721780010,65.817,212.63,212.52,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721780308,73.6807,212.65,212.52,98.08]
["bitfinex-derivatives","SOLF0:USTF0",1758721780513,4.2308,212.64,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721780714,7.87,212.65,212.55,9.58114839]
["bitfinex-derivatives","SOLF0:USTF0",1758721780916,7.87,212.65,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721782309,4.2311,212.63,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721783014,7.87,212.65,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721783611,7.87,212.65,212.55,13.16854839]
["bitfinex-derivatives","SOLF0:USTF0",1758721784115,4.2311,212.63,212.56,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758721784811,12.1007,212.65,212.56,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758721785314,7.87,212.7,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721785514,7.87,212.7,212.55,71.18844839]
["bitfinex-derivatives","SOLF0:USTF0",1758721785515,7.87,212.7,212.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721786014,4.2298,212.69,212.6,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758721786715,7.87,212.7,212.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721787106,65.792,212.71,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721787107,7.87,212.66,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721788812,4.2312,212.63,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721789016,7.87,212.66,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721789724,4.2308,212.65,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721789920,7.87,212.66,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721790315,4.2299,212.69,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721790620,4.2299,212.69,212.56,5.34854839]
["bitfinex-derivatives","SOLF0:USTF0",1758721790621,4.2299,212.69,212.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721790921,4.2301,212.68,212.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721791119,7.87,212.72,212.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721791820,7.87,212.64,212.51,22.21567828]
["bitfinex-derivatives","SOLF0:USTF0",1758721792021,7.87,212.64,212.51,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721792816,4.2319,212.59,212.51,42.3333]
["bitfinex-derivatives","SOLF0:USTF0",1758721793216,4.2319,212.59,212.51,56.28235556]
["bitfinex-derivatives","SOLF0:USTF0",1758721793724,7.87,212.64,212.51,56.28235556]
["bitfinex-derivatives","SOLF0:USTF0",1758721794415,4.2314,212.61,212.51,56.28235556]
["bitfinex-derivatives","SOLF0:USTF0",1758721794620,7.87,212.64,212.52,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758721795116,4.2312,212.62,212.52,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758721795317,65.815,212.64,212.51,52.04905556]
["bitfinex-derivatives","SOLF0:USTF0",1758721795516,7.68,212.63,212.51,52.04905556]
["bitfinex-derivatives","SOLF0:USTF0",1758721795922,65.8107,212.65,212.45,69.75917815]
["bitfinex-derivatives","SOLF0:USTF0",1758721795923,7.68,212.59,212.47,14.15068894]
["bitfinex-derivatives","SOLF0:USTF0",1758721796129,7.68,212.59,212.46,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721796618,4.233,212.53,212.46,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721796818,7.68,212.55,212.46,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721797331,4.2334,212.51,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721797821,4.2329,212.54,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721798530,7.68,212.55,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721799624,65.844,212.54,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721799924,65.8491,212.53,212.43,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721800123,65.8491,212.53,212.43,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721800124,4.2341,212.48,212.43,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721800331,65.8559,212.51,212.43,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721800626,4.2346,212.46,212.43,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721800918,73.5407,212.49,212.43,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721801127,73.5407,212.49,212.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721801314,7.68,212.49,212.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721801627,65.8443,212.54,212.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721801830,4.2331,212.53,212.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721802023,7.38,212.55,212.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721803731,4.2328,212.54,212.44,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758721804120,7.38,212.55,212.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721804326,7.38,212.62,212.5,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758721805324,73.1996,212.62,212.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721805529,7.38,212.62,212.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721805928,65.814,212.64,212.46,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721805929,65.8348,212.57,212.46,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721806729,4.233,212.53,212.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721806930,65.844,212.54,212.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721807123,7.38,212.53,212.4,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721807435,4.234,212.49,212.4,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758721807635,7.38,212.53,212.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721808127,7.38,212.53,212.41,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758721808636,4.234,212.48,212.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721808932,7.38,212.5,212.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721809130,4.234,212.48,212.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721809323,7.38,212.56,212.42,65.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758721809532,7.38,212.61,212.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721809734,4.2324,212.56,212.47,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758721810122,7.38,212.61,212.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721810529,4.2322,212.58,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758721810736,7.38,212.61,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758721811423,4.2317,212.6,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758721811733,7.38,212.55,212.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721811934,73.2211,212.55,212.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721812238,4.2337,212.5,212.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721812932,65.8566,212.5,212.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721813435,7.38,212.49,212.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721813735,4.2347,212.45,212.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721814635,4.2341,212.48,212.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721815037,4.2341,212.48,212.4,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758721815435,7.38,212.49,212.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721815734,7.38,212.49,212.32,3.93040458]
["bitfinex-derivatives","SOLF0:USTF0",1758721815735,7.38,212.46,212.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721816527,4.2356,212.41,212.36,119.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721816726,7.38,212.4,212.29,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721817232,4.2364,212.36,212.29,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721817433,7.38,212.4,212.29,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721817736,7.38,212.4,212.3,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721818727,4.236,212.38,212.29,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721818930,7.38,212.4,212.29,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721819133,7.38,212.4,212.25,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758721819335,4.2364,212.36,212.25,126.81]
["bitfinex-derivatives","SOLF0:USTF0",1758721819539,7.38,212.37,212.26,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721820032,11.6163,212.37,212.26,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721820337,7.38,212.37,212.26,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721821238,4.237,212.33,212.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721821538,7.38,212.34,212.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721823235,7.38,212.39,212.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721824037,65.8801,212.43,212.22,65.9427]
["bitfinex-derivatives","SOLF0:USTF0",1758721824038,65.906,212.34,212.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721824237,7.57,212.33,212.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721824437,4.2376,212.3,212.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721825432,4.238,212.28,212.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721825832,4.238,212.28,212.21,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721826029,4.2384,212.26,212.21,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721826236,11.8084,212.26,212.21,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1758721827042,11.8084,212.26,212.17,931.71596324]
["bitfinex-derivatives","SOLF0:USTF0",1758721827436,7.57,212.26,212.17,931.71596324]
["bitfinex-derivatives","SOLF0:USTF0",1758721827944,4.2386,212.25,212.17,927.47586324]
["bitfinex-derivatives","SOLF0:USTF0",1758721828137,7.57,212.26,212.17,927.47586324]
["bitfinex-derivatives","SOLF0:USTF0",1758721829245,7.57,212.26,212.17,931.71586324]
["bitfinex-derivatives","SOLF0:USTF0",1758721829546,7.57,212.33,212.22,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758721829842,185.4311,212.39,212.23,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721830043,7.57,212.37,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721830238,73.4674,212.37,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721830637,7.57,212.37,212.26,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758721830842,73.4673,212.37,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721831237,4.237,212.33,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721831641,4.2374,212.32,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721832243,7.57,212.37,212.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721832437,7.57,212.37,212.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721832747,7.57,212.39,212.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721833934,65.9007,212.36,212.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721834138,65.9063,212.34,212.24,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721834846,4.2371,212.33,212.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721835546,65.9072,212.34,212.24,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758721835745,65.9072,212.34,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721835945,65.9126,212.32,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721836845,4.2377,212.3,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721837046,7.57,212.33,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721837441,4.2377,212.3,212.22,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758721837646,7.57,212.33,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721837843,7.57,212.33,212.2,73.8591]
["bitfinex-derivatives","SOLF0:USTF0",1758721838046,11.8072,212.33,212.25,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758721838248,7.57,212.33,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721838746,4.2375,212.31,212.23,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758721839343,4.2375,212.31,212.22,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721839344,11.807,212.33,212.22,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721840243,65.9129,212.32,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721840549,65.9167,212.31,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721840744,4.2385,212.26,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721841050,65.9218,212.29,212.17,914.06586324]
["bitfinex-derivatives","SOLF0:USTF0",1758721841353,65.9218,212.29,212.17,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721841354,4.2391,212.23,212.17,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721841858,4.2382,212.27,212.17,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721842546,4.2385,212.26,212.18,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721842940,7.57,212.3,212.17,342.7]
["bitfinex-derivatives","SOLF0:USTF0",1758721843145,7.57,212.34,212.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721843554,4.237,212.33,212.25,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758721844753,4.237,212.33,212.26,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758721845056,7.57,212.34,212.26,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758721845354,4.2378,212.3,212.22,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758721845551,65.913,212.32,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721845757,7.57,212.31,212.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721846255,7.57,212.31,212.19,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721846256,65.9199,212.3,212.19,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721846454,7.57,212.31,212.19,56.5]
["bitfinex-derivatives","SOLF0:USTF0",1758721846754,73.4674,212.37,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721846955,65.9064,212.34,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721847154,4.2383,212.27,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721847653,7.57,212.33,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721847959,73.4808,212.33,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721848253,4.2387,212.25,212.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721849046,4.2387,212.25,212.17,466.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758721849357,7.57,212.28,212.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721850456,4.2388,212.24,212.17,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721850953,4.2388,212.24,212.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721851162,65.9221,212.29,212.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721851163,65.9346,212.25,212.13,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758721851346,65.9346,212.25,212.13,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758721851962,4.2397,212.2,212.13,127.45]
["bitfinex-derivatives","SOLF0:USTF0",1758721852254,4.2397,212.2,212.07,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1758721852255,7.57,212.19,212.07,350.93]
["bitfinex-derivatives","SOLF0:USTF0",1758721852448,4.2406,212.15,212.07,350.93]
["bitfinex-derivatives","SOLF0:USTF0",1758721853057,7.57,212.19,212.07,355.172]
["bitfinex-derivatives","SOLF0:USTF0",1758721853363,7.57,212.19,212.07,350.93]
["bitfinex-derivatives","SOLF0:USTF0",1758721854461,7.32,212.23,212.08,65.987]
["bitfinex-derivatives","SOLF0:USTF0",1758721854655,4.2395,212.21,212.11,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758721854857,7.32,212.23,212.11,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721855262,7.32,212.19,212.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721855457,65.9562,212.18,212.04,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721855759,73.2863,212.15,211.99,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1758721855965,11.5617,212.1,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758721857154,7.32,212.1,212.01,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758721857668,7.32,212.15,212.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721858058,7.32,212.15,212.08,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758721858361,7.32,212.15,212.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721859168,7.32,212.15,212.07,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758721859368,7.32,212.15,212.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721859667,7.32,212.2,212.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758721859861,7.32,212.2,212.13,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758721860266,7.35,212.26,212.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721860566,7.35,212.26,212.16,65.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758721860754,7.35,212.26,212.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721860959,7.35,212.26,212.15,73.3341]
["bitfinex-derivatives","SOLF0:USTF0",1758721861561,7.35,212.26,212.21,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758721861867,7.35,212.32,212.21,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721862163,5.39789,212.35,212.21,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721862459,5.23921515,212.43,212.21,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1758721862460,7.35,212.43,212.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721862665,7.35,212.43,212.32,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758721862859,7.35,212.43,212.29,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721863059,7.35,212.43,212.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721863261,9.63309,212.42,212.29,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1758721863460,65.8871,212.4,212.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721863666,65.8871,212.4,212.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721863667,12.74789,212.38,212.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721864165,65.8967,212.37,212.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721864355,12.74789,212.38,212.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721864959,65.8964,212.37,212.24,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721865165,65.8964,212.37,212.23,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721865362,78.65379,212.34,212.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721865869,4.2376,212.3,212.21,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721866063,7.35,212.3,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721866267,7.35,212.3,212.15,96.06]
["bitfinex-derivatives","SOLF0:USTF0",1758721866467,4.238,212.28,212.15,100.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758721866667,7.35,212.3,212.15,100.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758721866668,65.9212,212.29,212.15,100.3004]
["bitfinex-derivatives","SOLF0:USTF0",1758721866865,65.9212,212.29,212.15,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758721867065,65.9212,212.29,212.16,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721867265,65.9314,212.26,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721867667,4.2386,212.25,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721867963,65.9314,212.26,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721868170,4.239,212.23,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721868869,65.9318,212.26,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721868870,4.2394,212.21,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721869574,4.2398,212.19,212.12,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758721869775,4.2398,212.19,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721870070,4.2393,212.22,212.09,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721870271,7.35,212.23,212.09,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721870472,7.35,212.23,212.1,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758721871269,65.9434,212.22,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721871463,7.35,212.21,212.08,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721871668,65.9491,212.2,212.08,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1758721871871,4.24,212.18,212.08,82.61]
["bitfinex-derivatives","SOLF0:USTF0",1758721872970,7.35,212.21,212.08,86.8519]
["bitfinex-derivatives","SOLF0:USTF0",1758721873873,7.35,212.21,212.1,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758721874074,7.35,212.21,212.09,65.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758721874274,7.35,212.21,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721874474,7.35,212.21,212.12,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758721874876,7.35,212.21,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721876070,7.35,212.21,212.13,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758721876376,4.2388,212.24,212.13,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758721876570,4.2388,212.24,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721877780,4.2392,212.22,212.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721877974,4.2392,212.22,212.05,65.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758721877975,65.937,212.24,212.06,71.38919]
["bitfinex-derivatives","SOLF0:USTF0",1758721878179,7.35,212.23,212.07,104.27]
["bitfinex-derivatives","SOLF0:USTF0",1758721878380,4.2384,212.26,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721878677,7.35,212.28,212.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721879270,7.35,212.24,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721879472,4.2396,212.2,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721879787,65.9461,212.21,212.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721879971,65.9461,212.21,212.09,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721879972,65.9498,212.2,212.09,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721880173,7.35,212.19,212.09,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721880676,7.35,212.19,212.06,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721880875,7.35,212.19,212.06,123.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758721881072,65.9558,212.18,212.06,123.7823]
["bitfinex-derivatives","SOLF0:USTF0",1758721881273,4.2408,212.14,212.06,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758721881677,65.9618,212.16,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721881881,7.35,212.15,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721882182,4.2411,212.13,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721883178,4.2413,212.12,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721883679,7.35,212.15,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721883680,11.5906,212.15,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721883975,7.78,212.2,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758721884575,7.78,212.2,212.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721885174,7.78,212.2,212.08,12.0617]
["bitfinex-derivatives","SOLF0:USTF0",1758721885379,7.78,212.2,212.08,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721885576,65.9591,212.17,212.0,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1758721885879,7.78,212.14,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721886272,65.9745,212.12,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721886673,7.78,212.14,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721886974,4.2414,212.11,212.02,12.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758721887778,4.2418,212.09,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721888385,7.78,212.14,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721889076,4.2418,212.09,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721889380,65.9741,212.12,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721889582,73.7489,212.14,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721889778,4.2418,212.09,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721890182,4.2413,212.12,212.02,12.063]
["bitfinex-derivatives","SOLF0:USTF0",1758721890380,4.2413,212.12,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721890575,65.9805,212.1,211.99,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721890780,4.2425,212.06,211.99,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721890980,7.78,212.11,211.99,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721891172,4.2424,212.06,211.99,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721891578,4.2424,212.06,211.98,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721891778,4.2424,212.06,211.98,123.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758721892179,4.2424,212.06,211.98,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721892577,4.2419,212.08,211.99,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758721892778,65.9805,212.1,211.98,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721893581,4.2419,212.09,211.98,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721893786,7.78,212.11,211.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721893975,79.14279,212.15,211.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721894791,65.9743,212.12,211.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721895082,65.9743,212.12,212.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721895083,7.78,212.11,212.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721896090,4.2424,212.06,212.0,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721896291,4.2424,212.06,211.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721896491,7.78,212.11,211.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721896984,4.2423,212.07,211.99,12.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758721897184,7.78,212.11,211.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721897578,7.78,212.11,212.03,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758721897986,12.0215,212.11,212.03,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758721898287,7.78,212.11,212.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721898789,4.2422,212.07,212.0,12.0634]
["bitfinex-derivatives","SOLF0:USTF0",1758721898993,73.7586,212.11,211.97,296.8732729]
["bitfinex-derivatives","SOLF0:USTF0",1758721899291,4.2425,212.06,211.97,296.8732729]
["bitfinex-derivatives","SOLF0:USTF0",1758721899589,79.15579,212.11,211.97,296.8732729]
["bitfinex-derivatives","SOLF0:USTF0",1758721900089,65.9808,212.1,211.97,296.8732729]
["bitfinex-derivatives","SOLF0:USTF0",1758721901092,4.2422,212.07,211.98,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758721901288,7.78,212.11,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721901687,4.2419,212.09,212.02,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758721901990,73.7584,212.11,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721902384,4.2425,212.06,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721902886,73.7706,212.07,211.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721903092,73.7706,212.07,211.92,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721903392,4.2431,212.03,211.92,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721903588,7.78,212.04,211.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721904288,4.2438,211.99,211.91,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758721904690,4.2438,211.99,211.92,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721905292,4.2432,212.02,211.92,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721905496,7.78,212.04,211.92,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721905789,7.78,212.04,211.93,66.0319]
["bitfinex-derivatives","SOLF0:USTF0",1758721906090,7.78,212.09,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721906291,7.78,212.09,211.98,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721906292,4.2423,212.07,211.98,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721906489,7.78,212.09,211.98,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1758721906688,65.9868,212.08,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721906890,4.2431,212.03,211.95,112.7147741]
["bitfinex-derivatives","SOLF0:USTF0",1758721907592,4.2431,212.03,211.95,41.4592741]
["bitfinex-derivatives","SOLF0:USTF0",1758721908094,4.2431,212.03,211.95,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758721908689,4.2433,212.02,211.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721908890,7.78,212.05,211.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721909495,7.78,212.05,211.94,123.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758721909798,7.78,212.05,211.94,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758721910786,4.2427,212.05,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721911895,13.17789,212.07,211.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758721912396,13.17789,212.07,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721914099,7.78,212.07,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721914900,9.63949,212.1,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721915102,5.39789,212.1,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721916600,4.2423,212.07,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758721916804,5.39789,212.1,212.0,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758721917309,4.2423,212.07,211.98,12.0639]
["bitfinex-derivatives","SOLF0:USTF0",1758721917500,5.39789,212.1,211.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758721918010,7.46,212.07,211.94,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721918494,4.2426,212.05,211.94,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1758721918698,7.46,212.07,211.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721919107,7.46,212.07,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721919605,4.2425,212.06,211.99,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758721919996,7.46,212.07,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721920298,7.64,212.11,211.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758721920499,0.5286227,212.15,212.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721920696,0.5286227,212.15,212.09,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758721920896,0.5286227,212.15,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721921407,4.7693227,212.15,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721921602,0.5286227,212.15,212.08,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721922204,0.5286227,212.15,212.1,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758721922499,7.64,212.2,212.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721922700,7.64,212.23,212.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721924404,13.9067291,212.26,212.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721924607,542.60830224,212.29,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721924904,65.9243,212.28,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721925110,7.64,212.27,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721925606,4.2387,212.24,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721926210,4.2387,212.24,212.13,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758721926505,65.9399,212.23,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721926707,7.64,212.22,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721926903,12.90621395,212.25,212.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721927104,4.2387,212.25,212.14,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758721927603,7.64,212.26,212.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721927806,7.64,212.26,212.18,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1758721928303,347.6578,212.29,212.19,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758721928504,127.14,212.31,212.18,84.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721928701,127.14,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721929101,4.2376,212.3,212.21,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758721929304,193.0553,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721929503,127.14,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721930205,4.238,212.28,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721930506,7.64,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721930902,11.8775,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721931107,7.64,212.31,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721931302,65.9181,212.3,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721931613,4.2381,212.27,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721932107,4.2385,212.25,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721933213,4.2381,212.28,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721933711,7.64,212.29,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721934308,7.64,212.34,212.19,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721934503,7.64,212.34,212.17,65.9569]
["bitfinex-derivatives","SOLF0:USTF0",1758721934716,4.2377,212.29,212.11,3.93935134]
["bitfinex-derivatives","SOLF0:USTF0",1758721934910,7.64,212.28,212.13,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721935212,7.64,212.28,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721935409,7.64,212.28,212.18,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758721935609,7.64,212.28,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721935810,4.2385,212.26,212.17,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758721936013,7.64,212.28,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721936513,4.2393,212.22,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721937511,4.2395,212.21,212.12,46.48]
["bitfinex-derivatives","SOLF0:USTF0",1758721938009,73.5589,212.3,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721938208,7.64,212.28,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721938713,65.9212,212.29,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721938714,7.64,212.26,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721939313,4.2391,212.23,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721939517,7.64,212.26,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721939921,4.2389,212.24,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721940127,7.64,212.26,212.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721940528,65.9123,212.32,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721940529,7.64,212.31,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721940917,4.2381,212.28,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721941118,65.9241,212.28,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721941427,7.64,212.27,212.16,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721941628,4.2403,212.17,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721942033,7.64,212.19,212.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758721942227,7.64,212.19,212.05,182.43245867]
["bitfinex-derivatives","SOLF0:USTF0",1758721942228,4.2407,212.15,212.05,186.67495867]
["bitfinex-derivatives","SOLF0:USTF0",1758721942430,65.9555,212.18,212.05,189.72245867]
["bitfinex-derivatives","SOLF0:USTF0",1758721942630,7.64,212.16,212.05,189.72245867]
["bitfinex-derivatives","SOLF0:USTF0",1758721942932,4.2415,212.11,212.05,189.72245867]
["bitfinex-derivatives","SOLF0:USTF0",1758721944623,4.2417,212.1,212.05,189.72245867]
["bitfinex-derivatives","SOLF0:USTF0",1758721944932,11.8517,212.1,212.05,182.43245867]
["bitfinex-derivatives","SOLF0:USTF0",1758721945325,11.8517,212.1,212.01,131.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758721945326,7.61,212.1,212.01,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1758721947826,4.242,212.08,212.01,127.13]
["bitfinex-derivatives","SOLF0:USTF0",1758721948332,4.242,212.08,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721949128,7.61,212.1,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721951031,107.32,212.14,211.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721951032,7.61,212.04,211.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721952236,11.8527,212.04,211.92,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1758721952539,7.61,212.04,211.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721953030,4.2432,212.02,211.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721953230,16.28204086,212.1,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721953432,65.9861,212.08,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721953736,4.2426,212.05,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721954235,7.61,212.07,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721954236,4.2429,212.03,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721954436,4.2429,212.03,211.94,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758721954636,11.8523,212.07,211.94,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758721954832,11.8523,212.07,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721955031,7.61,212.07,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721955439,7.61,212.07,211.94,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721955645,7.61,212.07,211.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721956436,7.61,212.1,211.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721956636,73.5903,212.1,211.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721956932,7.61,212.08,211.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721957137,4.2426,212.05,211.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721958039,4.2426,212.05,211.94,50.94]
["bitfinex-derivatives","SOLF0:USTF0",1758721958040,4.243,212.03,211.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721958241,7.61,212.05,211.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721959440,7.61,212.09,211.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721959742,7.61,212.07,211.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721961438,7.61,212.03,211.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721961639,112.06,212.07,211.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721961839,7.61,212.06,211.89,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721962344,7.61,212.06,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721964543,11.03729753,212.06,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721965331,4.2431,212.03,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721965538,77.03089753,212.06,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721965739,4.2435,212.01,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721966039,7.61,212.01,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721966834,3.42729753,212.04,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721967037,4.2429,212.04,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721967833,4.2431,212.03,211.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721969147,73.5839,212.12,211.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721969342,3.42729753,212.11,211.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721969542,73.5899,212.1,211.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721970743,4.2419,212.09,211.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721970945,129.50941841,212.14,211.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721971248,129.50941841,212.14,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721971249,7.61,212.11,212.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721972648,121.89941841,212.14,212.03,3.42729753]
["bitfinex-derivatives","SOLF0:USTF0",1758721972949,4.2409,212.14,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721973246,7.61,212.16,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721973648,11.8504,212.16,212.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758721974245,11.8504,212.16,212.05,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758721974547,4.2407,212.15,212.05,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758721974747,10.99729753,212.22,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721975135,4.2393,212.21,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721976945,7.57,212.22,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721977352,4.2395,212.21,212.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721977549,0.82054184,212.24,212.12,3.42729753]
["bitfinex-derivatives","SOLF0:USTF0",1758721977749,346.58729753,212.26,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721977942,3.42729753,212.26,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721978349,7.57,212.24,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721978552,2.18956694,212.23,212.13,9.92956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721978741,2.18956694,212.23,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721978742,2.18956694,212.21,212.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758721978948,4.2399,212.18,212.1,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721980254,2.18956694,212.19,212.1,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721980646,6.42926694,212.19,212.1,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721981153,2.18956694,212.19,212.09,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1758721981445,2.18956694,212.21,212.12,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721981651,2.18956694,212.23,212.14,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721981848,7.53,212.24,212.14,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721982048,7.53,212.24,212.16,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721982654,65.922,212.29,212.18,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721982655,9.71956694,212.29,212.18,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721982849,7.53,212.29,212.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721983049,2.18956694,212.32,212.22,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721983446,2.18956694,212.3,212.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721983650,7.53,212.33,212.23,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721983949,7.53,212.33,212.25,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721984948,131.71203048,212.37,212.27,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721985250,2.18956694,212.41,212.31,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721985553,7.53,212.4,212.3,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721985754,2.18956694,212.38,212.28,2.18956694]
["bitfinex-derivatives","SOLF0:USTF0",1758721985958,4.2366,212.35,212.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721986250,65.9003,212.36,212.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758721986451,4.2378,212.29,212.19,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721986655,7.53,212.31,212.19,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721986952,65.9179,212.3,212.19,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1758721987151,7.53,212.25,212.12,188.05568561]
["bitfinex-derivatives","SOLF0:USTF0",1758721987447,7.53,212.25,212.12,180.66568561]
["bitfinex-derivatives","SOLF0:USTF0",1758721987653,5.38742136,212.31,212.13,12.77742136]
["bitfinex-derivatives","SOLF0:USTF0",1758721987654,73.4486,212.3,212.13,12.77742136]
["bitfinex-derivatives","SOLF0:USTF0",1758721987853,65.9231,212.29,212.13,17.01832136]
["bitfinex-derivatives","SOLF0:USTF0",1758721988154,65.9338,212.25,212.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721988349,7.53,212.23,212.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721988854,4.2398,212.19,212.13,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721989246,4.2398,212.19,212.11,14.26234807]
["bitfinex-derivatives","SOLF0:USTF0",1758721989448,4.2391,212.22,212.09,156.4304549]
["bitfinex-derivatives","SOLF0:USTF0",1758721989653,73.4551,212.28,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721989849,65.9367,212.24,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721990054,4.2397,212.19,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721990450,7.53,212.23,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721990451,65.9457,212.21,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721990651,65.9457,212.21,212.11,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721990848,65.9493,212.2,212.11,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1758721991154,7.53,212.19,212.08,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758721991354,4.2403,212.16,212.08,357.46256812]
["bitfinex-derivatives","SOLF0:USTF0",1758721991559,73.4824,212.19,212.08,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758721991953,11.7698,212.19,212.08,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758721992256,7.53,212.19,212.08,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758721992456,65.9367,212.24,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721992457,73.4667,212.24,212.09,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721992756,11.7688,212.24,212.08,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758721992951,78.83752136,212.3,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721993354,4.239,212.23,212.12,11.6311]
["bitfinex-derivatives","SOLF0:USTF0",1758721993647,4.239,212.23,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721994054,4.2385,212.26,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721994451,71.29092136,212.35,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721994649,7.53,212.34,212.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721995353,4.2374,212.31,212.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721995553,7.53,212.34,212.08,432.21769905]
["bitfinex-derivatives","SOLF0:USTF0",1758721995554,7.53,212.27,212.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721995756,7.53,212.27,212.13,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721996651,4.2383,212.26,212.13,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721997352,4.2383,212.26,212.13,60.8007]
["bitfinex-derivatives","SOLF0:USTF0",1758721997551,4.2387,212.24,212.13,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721997959,7.53,212.27,212.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721998160,7.53,212.27,212.13,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1758721998161,7.53,212.24,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758721998349,7.53,212.22,212.08,477.34889905]
["bitfinex-derivatives","SOLF0:USTF0",1758721998554,65.9459,212.21,212.08,14.44889905]
["bitfinex-derivatives","SOLF0:USTF0",1758721998754,7.53,212.22,212.07,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721998953,4.2397,212.19,212.07,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1758721999549,4.2397,212.19,212.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722000555,4.2401,212.17,212.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722000953,7.53,212.18,212.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722001159,7.53,212.23,212.08,12.77742136]
["bitfinex-derivatives","SOLF0:USTF0",1758722001761,4.2394,212.21,212.08,17.01932136]
["bitfinex-derivatives","SOLF0:USTF0",1758722002153,4.2398,212.19,212.08,12.77742136]
["bitfinex-derivatives","SOLF0:USTF0",1758722002462,4.2398,212.19,212.09,119.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722002660,65.9303,212.26,212.11,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758722003364,65.9303,212.26,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722003365,73.4716,212.23,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722003661,4.24,212.18,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722003861,7.26,212.19,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722004657,7.26,212.24,212.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722005761,7.26,212.24,212.12,71.36082136]
["bitfinex-derivatives","SOLF0:USTF0",1758722005959,7.26,212.3,212.14,65.967]
["bitfinex-derivatives","SOLF0:USTF0",1758722006160,7.26,212.3,212.15,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722006365,4.2379,212.29,212.18,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758722006864,7.26,212.3,212.18,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758722007064,7.26,212.3,212.19,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1758722007268,5.38742136,212.35,212.19,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722007569,5.38742136,212.35,212.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722007570,7.26,212.35,212.21,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722008064,7.26,212.35,212.24,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722008267,7.26,212.35,212.24,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722008767,7.26,212.41,212.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722009169,7.26,212.41,212.28,12.82742136]
["bitfinex-derivatives","SOLF0:USTF0",1758722009466,4.2357,212.39,212.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722009664,4.2357,212.39,212.28,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722010166,4.2361,212.37,212.28,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722011770,11.4961,212.37,212.28,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722011963,7.26,212.37,212.28,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722012771,7.26,212.37,212.28,126.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758722013472,4.2364,212.36,212.28,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722015977,4.2364,212.36,212.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722016172,65.8872,212.4,212.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722016173,65.903,212.35,212.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722016374,65.9087,212.33,212.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722016575,65.9119,212.32,212.26,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722017274,7.26,212.32,212.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722017669,7.26,212.37,212.22,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722017868,7.26,212.37,212.22,11.6791]
["bitfinex-derivatives","SOLF0:USTF0",1758722018684,7.26,212.37,212.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722019079,4.2367,212.35,212.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722019283,7.26,212.37,212.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722019879,4.2371,212.33,212.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722021185,7.26,212.4,212.25,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722021379,7.26,212.4,212.28,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722021882,7.26,212.4,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722022277,4.2359,212.39,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722022475,7.26,212.4,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722022687,82.16914988,212.53,212.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722022688,7.26,212.45,212.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722023182,7.26,212.45,212.35,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758722023483,7.26,212.45,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722023673,7.26,212.45,212.37,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758722023876,7.26,212.45,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722024272,7.26,212.49,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722025978,5.38742136,212.53,212.36,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722026182,5.38742136,212.53,212.4,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758722026489,5.38742136,212.53,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722026680,4.2337,212.5,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722027582,4.2337,212.5,212.4,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1758722027985,4.2337,212.5,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722028385,4.2339,212.49,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722028586,7.26,212.51,212.4,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722029490,7.26,212.51,212.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722029681,7.26,212.51,212.37,65.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758722029682,12.64742136,212.55,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722030284,4.2333,212.52,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722030687,4.2336,212.5,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722031398,12.64742136,212.55,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722031582,7.26,212.55,212.44,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722031981,4.2323,212.57,212.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722033386,7.26,212.6,212.48,11.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758722033985,4.2321,212.58,212.48,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722034186,65.8354,212.57,212.36,188.88544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722034390,4.2341,212.48,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722035193,4.2343,212.47,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722036587,4.2345,212.46,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722036787,65.8534,212.51,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722036788,7.62,212.48,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722037791,4.2343,212.46,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722037992,7.62,212.48,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722038191,65.8658,212.47,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722038791,4.2348,212.44,212.38,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722040099,4.2348,212.44,212.36,314.95378981]
["bitfinex-derivatives","SOLF0:USTF0",1758722040100,11.5951,212.43,212.36,314.95378981]
["bitfinex-derivatives","SOLF0:USTF0",1758722040494,7.36,212.43,212.36,181.33544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722040897,11.5953,212.41,212.36,181.33544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722041095,7.36,212.41,212.36,181.33544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722041497,11.5955,212.41,212.36,181.33544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722041898,65.8721,212.45,212.36,181.33544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722041899,73.2354,212.44,212.36,181.33544723]
["bitfinex-derivatives","SOLF0:USTF0",1758722042105,65.8842,212.41,212.29,350.89]
["bitfinex-derivatives","SOLF0:USTF0",1758722042299,7.36,212.39,212.29,350.89]
["bitfinex-derivatives","SOLF0:USTF0",1758722042603,65.893,212.38,212.29,350.89]
["bitfinex-derivatives","SOLF0:USTF0",1758722042901,7.36,212.35,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722043202,7.36,212.31,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722043894,65.8722,212.45,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722044101,4.2363,212.36,212.28,119.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722044400,7.36,212.37,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722044596,11.5963,212.37,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722045101,7.36,212.37,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722045596,8.64579852,212.42,212.29,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758722045597,7.36,212.41,212.29,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758722045996,7.36,212.41,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722046901,7.36,212.41,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722048302,4.2359,212.39,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722049095,7.36,212.41,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722049299,7.36,212.41,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722049998,7.36,212.41,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722050198,4.2359,212.39,212.29,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758722050507,73.244,212.41,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722051407,4.2362,212.37,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722054610,4.2365,212.36,212.28,127.19]
["bitfinex-derivatives","SOLF0:USTF0",1758722054809,7.36,212.35,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722055009,7.36,212.33,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722056409,4.2377,212.3,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722057408,7.36,212.33,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722058111,4.2379,212.28,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722058312,7.36,212.33,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722058499,11.597,212.33,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722058703,7.36,212.33,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722059822,7.36,212.33,212.23,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758722060007,7.36,212.33,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722060203,65.8944,212.38,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722060404,7.36,212.37,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722061210,4.2368,212.34,212.25,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758722061405,7.36,212.35,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722061611,7.36,212.35,212.23,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1758722061812,4.2373,212.31,212.23,118.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758722062007,7.36,212.35,212.23,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1758722062515,7.36,212.35,212.23,118.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758722062516,4.2373,212.32,212.23,118.0489]
["bitfinex-derivatives","SOLF0:USTF0",1758722063017,4.2367,212.34,212.25,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758722063417,4.2367,212.34,212.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722063613,7.36,212.39,212.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722063816,74.52379852,212.43,212.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722063817,7.94,212.43,212.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722064017,73.8185,212.43,212.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722064612,65.8815,212.42,212.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722064818,7.94,212.41,212.3,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722066813,4.2357,212.4,212.32,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758722067019,4.2357,212.4,212.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722067207,8.67328119,212.45,212.33,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722067608,4.2351,212.43,212.34,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758722068515,133.32174221,212.48,212.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722068718,7.94,212.47,212.37,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722068917,7.94,212.44,212.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722069420,4.2359,212.39,212.32,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722069715,65.8942,212.38,212.25,3.92189287]
["bitfinex-derivatives","SOLF0:USTF0",1758722069920,73.8464,212.34,212.22,25.90088013]
["bitfinex-derivatives","SOLF0:USTF0",1758722070122,65.9122,212.32,212.22,21.97898726]
["bitfinex-derivatives","SOLF0:USTF0",1758722070306,65.9122,212.32,212.2,78.82]
["bitfinex-derivatives","SOLF0:USTF0",1758722070307,4.2384,212.26,212.2,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1758722071722,65.925,212.28,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722072518,4.2389,212.24,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722072723,7.94,212.3,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722073022,4.2381,212.28,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722074314,12.1775,212.3,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722074517,7.94,212.34,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722074922,12.1769,212.34,212.19,43.51323158]
["bitfinex-derivatives","SOLF0:USTF0",1758722075123,12.1769,212.34,212.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722075820,12.1769,212.34,212.21,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722076221,7.94,212.34,212.25,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758722076423,7.94,212.38,212.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722077621,4.2362,212.37,212.27,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758722077822,7.94,212.38,212.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722078326,4.2367,212.34,212.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722079625,4.2372,212.32,212.26,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722080022,73.8425,212.35,212.22,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722080215,4.2375,212.31,212.22,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722082924,4.2377,212.3,212.22,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722083125,7.94,212.32,212.22,90.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722083331,7.94,212.27,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722083528,4.2389,212.24,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722083822,4.2389,212.24,212.19,37.24311]
["bitfinex-derivatives","SOLF0:USTF0",1758722084024,12.1789,212.24,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722084419,4.2392,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722085029,4.2388,212.24,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722085219,7.94,212.23,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722085627,7.94,212.29,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722085929,7.94,212.27,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722087230,7.94,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722087526,4.2393,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722088228,7.94,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722088932,4.2391,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722089231,7.94,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722089837,12.1787,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722090035,7.94,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722090738,7.94,212.29,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722090939,7.94,212.27,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722091742,4.2391,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722092041,12.1791,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722093045,7.94,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722093535,7.94,212.24,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722093743,7.91,212.24,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722094035,73.8436,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722094241,73.8385,212.27,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722094848,4.2392,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722095844,7.91,212.27,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722096046,7.91,212.26,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722096243,4.2393,212.22,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722096634,7.91,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722098043,4.2382,212.27,212.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758722098548,7.91,212.31,212.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758722098743,4.2385,212.26,212.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758722098941,7.91,212.31,212.2,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758722099641,7.91,212.31,212.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722100141,4.2373,212.32,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722100538,7.83,212.35,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722100539,4.2369,212.34,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722100741,7.83,212.35,212.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758722101044,65.9064,212.34,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722101249,7.83,212.3,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722101450,7.83,212.28,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722103047,7.83,212.25,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722103341,7.83,212.29,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722103547,12.0679,212.29,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722103749,13.21578152,212.34,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722103952,7.83,212.34,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722104142,4.2372,212.32,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722104338,7.83,212.34,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722104543,73.7358,212.34,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722104742,4.2377,212.3,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722105049,7.83,212.34,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722105252,73.7474,212.31,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722105442,71.29508152,212.33,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722105443,7.83,212.27,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722105946,132.41578152,212.32,212.19,36.83311]
["bitfinex-derivatives","SOLF0:USTF0",1758722106844,132.41578152,212.32,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722107046,4.2378,212.29,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722107442,7.83,212.32,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722107647,7.83,212.32,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722107648,125.26744219,212.36,212.21,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1758722107847,125.26744219,212.36,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722108247,4.2365,212.35,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722108648,125.26744219,212.36,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722109154,4.237,212.33,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722109446,7.83,212.37,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722109646,12.0662,212.37,212.22,11.789]
["bitfinex-derivatives","SOLF0:USTF0",1758722109950,73.7267,212.37,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722110144,65.9013,212.36,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722110746,7.83,212.37,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722111059,73.7268,212.37,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722111349,4.2372,212.32,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722113146,7.83,212.34,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722113453,7.83,212.39,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722113640,4.2365,212.36,212.21,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1758722113843,12.0665,212.36,212.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722114246,115.82137301,212.41,212.24,5.38578152]
["bitfinex-derivatives","SOLF0:USTF0",1758722114247,4.236,212.38,212.24,5.38578152]
["bitfinex-derivatives","SOLF0:USTF0",1758722114441,4.236,212.38,212.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722114747,4.236,212.38,212.28,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758722114951,4.236,212.38,212.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722115251,73.7238,212.38,212.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722116352,73.7238,212.38,212.2,65.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758722116353,7.83,212.31,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722116852,7.83,212.35,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722117443,7.83,212.35,212.2,73.4979]
["bitfinex-derivatives","SOLF0:USTF0",1758722117644,7.83,212.39,212.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722117849,7.83,212.39,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722118050,65.8963,212.37,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722118250,7.83,212.36,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722119544,73.7299,212.36,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722119751,7.83,212.36,212.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722120553,4.237,212.33,212.25,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722120752,68.0902895,212.35,212.25,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722121148,4.2374,212.31,212.25,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722121349,7.83,212.36,212.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722121548,10.0170895,212.36,212.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722122054,0.53725786,212.41,212.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722122055,2.1870895,212.4,212.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722122251,68.0746895,212.4,212.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722122450,4.2367,212.35,212.27,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722123150,4.237,212.33,212.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722123347,4.237,212.33,212.26,9.7370895]
["bitfinex-derivatives","SOLF0:USTF0",1758722123548,7.83,212.36,212.26,9.7370895]
["bitfinex-derivatives","SOLF0:USTF0",1758722123854,4.2369,212.34,212.26,13.9753895]
["bitfinex-derivatives","SOLF0:USTF0",1758722124050,7.83,212.36,212.26,9.7370895]
["bitfinex-derivatives","SOLF0:USTF0",1758722124250,2.1870895,212.4,212.3,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722124447,2.1870895,212.4,212.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722124648,4.2367,212.35,212.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722126046,4.2369,212.34,212.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722126249,7.28,212.33,212.27,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722126452,71.12821515,212.4,212.27,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722126453,65.889,212.4,212.27,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722126754,2.1870895,212.37,212.27,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722127462,9.4670895,212.39,212.29,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722127755,2.1870895,212.37,212.29,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722127953,7.28,212.36,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722128260,2.1870895,212.35,212.28,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722128457,2.1870895,212.35,212.25,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722128754,9.4670895,212.33,212.23,90.8970895]
["bitfinex-derivatives","SOLF0:USTF0",1758722129353,7.28,212.33,212.25,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722129551,7.28,212.33,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722129855,11.5171,212.33,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722131058,4.2373,212.32,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722131260,7.28,212.33,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722132755,11.5171,212.33,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722132955,71.15642134,212.4,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722133153,7.28,212.35,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722133461,2.1870895,212.34,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722134563,4.2375,212.31,212.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722134762,73.1828,212.35,212.26,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722134959,4.2379,212.28,212.23,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1758722135158,65.9241,212.28,212.19,39.3401995]
["bitfinex-derivatives","SOLF0:USTF0",1758722135354,2.1870895,212.27,212.19,37.15311]
["bitfinex-derivatives","SOLF0:USTF0",1758722136057,65.9241,212.28,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722136058,65.9375,212.24,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722136659,7.28,212.2,212.19,29.28311]
["bitfinex-derivatives","SOLF0:USTF0",1758722138361,7.28,212.2,212.19,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758722138666,7.76,212.2,212.19,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758722139263,9.9470895,212.2,212.19,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758722139463,7.28,212.2,212.19,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758722140074,7.76,212.2,212.19,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758722140563,7.28,212.2,212.19,6.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758722140971,65.966,212.15,212.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722141270,2.1870895,212.15,212.06,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722141668,2.1870895,212.15,212.01,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1758722141669,4.2409,212.13,212.08,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722141866,7.28,212.16,212.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722142067,6.4269895,212.19,212.1,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722142278,4.2399,212.19,212.12,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722142477,2.1870895,212.21,212.12,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722143070,2.1870895,212.21,212.13,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722143369,2.1870895,212.21,212.05,65.995]
["bitfinex-derivatives","SOLF0:USTF0",1758722143370,7.28,212.24,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722143967,4.2393,212.22,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722144176,7.28,212.24,212.14,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722144478,7.28,212.24,212.14,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722144778,9.4670895,212.24,212.14,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722145382,7.28,212.21,212.14,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722145678,4.2399,212.18,212.12,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722145879,4.2399,212.18,212.1,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722146479,4.2399,212.18,212.12,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722146679,7.28,212.21,212.13,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722146874,9.4670895,212.25,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722147276,11.5195,212.21,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722147672,7.28,212.21,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722147879,4.2389,212.23,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722148078,7.28,212.26,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722148278,2.1870895,212.24,212.16,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722148883,65.9461,212.21,212.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722149182,2.1870895,212.2,212.11,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722149881,4.2398,212.19,212.11,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722150386,2.1870895,212.2,212.11,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722150985,4.2403,212.17,212.11,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722152487,4.2404,212.16,212.12,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722153487,65.9494,212.2,212.11,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722153688,68.1364895,212.2,212.11,10.0570895]
["bitfinex-derivatives","SOLF0:USTF0",1758722154088,2.1870895,212.2,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722154490,9.4670895,212.22,212.13,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722155093,4.2399,212.18,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722155285,7.28,212.22,212.15,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722155891,7.31,212.22,212.15,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722156591,4.2394,212.21,212.15,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722156995,7.31,212.22,212.15,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722158093,4.2397,212.2,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722158295,7.31,212.22,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722158888,4.2395,212.2,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722159286,9.4970895,212.23,212.16,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722159592,9.4970895,212.23,212.15,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722161093,9.7070895,212.28,212.19,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722161295,7.52,212.28,212.19,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722161595,4.2388,212.24,212.19,9.4270895]
["bitfinex-derivatives","SOLF0:USTF0",1758722161796,65.9273,212.27,212.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722161995,2.1870895,212.26,212.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722162197,68.1234895,212.24,212.15,9.4270895]
["bitfinex-derivatives","SOLF0:USTF0",1758722162398,7.52,212.25,212.17,2.1870895]
["bitfinex-derivatives","SOLF0:USTF0",1758722162698,7.52,212.25,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722163098,73.4539,212.25,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722163298,65.9363,212.24,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722163695,4.24,212.18,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722164096,7.52,212.22,212.11,35.82043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722164297,65.9455,212.21,212.11,35.82043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722164496,4.2404,212.16,212.11,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722164701,7.52,212.19,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722165999,4.2407,212.15,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722166201,7.52,212.19,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722166702,4.2398,212.19,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722166904,7.52,212.23,212.14,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722167099,125.19150011,212.26,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722167299,65.9334,212.25,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722167500,7.52,212.24,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722168103,7.52,212.24,212.14,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722168704,7.52,212.24,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722168705,4.2398,212.19,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722169205,7.52,212.24,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722169701,4.2396,212.2,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722169907,4.2396,212.2,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722170110,128.61193215,212.26,212.06,65.9908]
["bitfinex-derivatives","SOLF0:USTF0",1758722170111,125.19150011,212.26,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722170606,73.4536,212.25,212.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722171799,4.2396,212.2,212.14,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722172400,65.9428,212.22,212.04,343.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722172606,73.4628,212.22,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722172808,7.52,212.19,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722173312,4.2411,212.12,212.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722173505,65.9562,212.18,212.05,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722173506,7.52,212.16,212.05,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722174303,7.52,212.14,212.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722175000,65.9705,212.13,212.05,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722175206,65.975,212.12,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722175406,4.2421,212.08,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722175606,7.52,212.14,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722175808,65.9709,212.13,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722176207,4.2415,212.1,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722176611,4.2411,212.12,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722176812,65.9704,212.13,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722177008,7.52,212.14,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722177009,7.52,212.1,212.01,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722177310,4.2424,212.06,212.0,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758722177703,7.52,212.1,212.0,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758722178202,65.978,212.11,212.0,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1758722178203,7.52,212.15,212.08,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722178806,65.9676,212.14,212.01,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722179006,7.52,212.13,212.01,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722180112,4.2411,212.12,212.01,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722180716,7.52,212.13,212.01,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722181017,73.4913,212.13,212.01,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722181207,4.2421,212.08,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722181406,73.4913,212.13,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722181407,65.9838,212.09,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722181814,65.9864,212.08,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722182203,65.9896,212.07,212.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722182409,65.9952,212.05,211.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722182808,7.52,212.02,211.86,71.31264127]
["bitfinex-derivatives","SOLF0:USTF0",1758722183009,7.52,212.02,211.9,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722183517,11.7632,212.02,211.9,10.66043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722183815,7.52,212.02,211.93,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722184010,7.52,212.02,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722184411,10.68043204,212.08,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722184613,4.2425,212.05,211.95,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758722185421,10.68043204,212.05,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722186317,10.68043204,212.05,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722186318,7.26,212.02,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722186812,66.0081,212.01,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722187018,10.68043204,212.02,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722187215,4.2441,211.97,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722187813,7.26,211.99,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722188507,7.26,211.97,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722188909,7.26,211.97,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722189308,7.26,212.01,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722190219,66.0119,212.0,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722190519,76.69493204,211.99,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722190916,4.2449,211.93,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722192323,4.2449,211.93,211.84,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722192524,4.2445,211.95,211.84,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722192823,7.26,211.96,211.84,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722193528,7.26,211.96,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722194624,10.68043204,211.99,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722196231,7.26,211.99,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722196528,4.2447,211.95,211.87,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758722196718,4.2447,211.95,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722196917,4.2449,211.93,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722197324,7.26,211.97,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722197526,7.26,211.97,211.85,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758722197824,7.26,211.97,211.85,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722198021,7.26,211.97,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722198730,4.2443,211.96,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722199128,7.26,211.97,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722199726,4.2445,211.96,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722200027,7.26,211.97,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722200626,4.2449,211.94,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722200826,7.26,211.97,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722201726,3.42043204,212.01,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722202023,3.42043204,212.01,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722202927,7.26,212.02,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722203127,7.26,212.02,211.9,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758722204024,4.244,211.98,211.9,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758722204323,7.26,211.99,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722204521,4.2449,211.94,211.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722204727,7.26,212.0,211.87,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758722204928,7.26,212.0,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722205124,66.0139,211.99,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722205325,7.26,212.0,211.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722205522,7.26,212.0,211.88,15.25613204]
["bitfinex-derivatives","SOLF0:USTF0",1758722205729,7.26,212.0,211.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722206133,126.36093948,212.04,211.91,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722206329,133.62093948,212.04,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722206527,7.26,212.02,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722206730,66.0076,212.01,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722207130,7.26,212.0,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722207329,4.2445,211.96,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722209028,4.2447,211.94,211.89,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722209325,4.2447,211.94,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722209837,4.2451,211.93,211.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722210029,7.26,211.97,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722210830,66.0233,211.96,211.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722212031,7.26,211.97,211.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722212332,66.0263,211.95,211.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722213235,4.2454,211.91,211.85,11.01043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722214030,4.2457,211.9,211.85,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722214536,4.2457,211.9,211.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722214734,4.2457,211.9,211.85,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722215138,4.2457,211.9,211.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722215437,4.2457,211.9,211.85,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722215739,4.2457,211.9,211.83,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722215937,4.2457,211.9,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722216438,4.2451,211.92,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722216634,7.26,211.93,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722216837,7.62,211.97,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722217233,7.62,211.97,211.86,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722217434,7.62,211.97,211.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722217736,7.62,212.02,211.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722218633,7.62,212.02,211.9,11.17043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722219035,7.62,212.02,211.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722219336,7.62,212.02,211.93,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722219743,73.5994,212.07,211.96,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722220837,5.26892134,212.11,212.0,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722221040,11.03043204,212.17,212.05,3.42043204]
["bitfinex-derivatives","SOLF0:USTF0",1758722221342,65.961,212.16,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722221740,4.2413,212.12,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722222533,4.2413,212.12,212.07,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722222736,4.2413,212.12,212.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722222937,9.8010377,212.17,212.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722223141,2.1910377,212.2,212.12,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722223639,65.953,212.19,212.12,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722223840,65.953,212.19,212.1,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722223841,68.1464377,212.18,212.1,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722224236,65.9675,212.14,212.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722224944,9.8010377,212.16,212.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722225841,4.2411,212.12,212.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722227043,65.9784,212.11,212.04,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722227236,65.9894,212.07,212.0,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722227641,65.9926,212.06,211.98,62.1710377]
["bitfinex-derivatives","SOLF0:USTF0",1758722227841,7.61,212.02,211.97,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722228047,7.61,212.02,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722228443,7.61,212.02,211.95,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722228444,4.2432,212.02,211.95,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722228645,4.2432,212.02,211.97,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722228851,4.2432,212.02,211.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722229045,4.2432,212.02,211.99,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722229242,4.2424,212.06,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722229445,4.2424,212.06,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722229655,65.9865,212.08,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722229952,7.61,212.11,212.03,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722230951,14.0423377,212.11,212.03,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722231153,9.8010377,212.11,212.03,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722231354,9.8010377,212.11,212.02,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722231550,4.2421,212.07,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722231749,4.2421,212.07,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722231948,4.2425,212.05,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722232350,4.2425,212.05,211.97,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722232650,6.4331377,212.07,211.97,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722232849,4.2421,212.07,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722233048,7.61,212.08,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722233248,4.2425,212.05,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722233847,4.2429,212.04,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722234048,4.2429,212.04,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722234253,2.1910377,212.07,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722234459,4.2428,212.04,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722234960,9.8010377,212.08,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722235254,4.2422,212.07,212.0,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722235454,7.61,212.08,212.0,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722236455,65.9889,212.07,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722236655,9.8010377,212.06,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722239356,7.61,212.06,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722239661,7.61,212.06,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722239866,4.2427,212.05,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722240550,4.2429,212.04,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722241262,4.2431,212.02,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722241759,7.61,212.01,211.95,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722242062,7.61,212.01,211.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722242063,4.2436,212.0,211.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722242563,11.8539,211.98,211.93,9.5210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722242859,9.8010377,212.05,211.95,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722243059,4.2433,212.02,211.95,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722243461,4.2433,212.02,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722243649,4.2433,212.02,211.96,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722244855,11.8527,212.05,211.96,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722245063,11.8527,212.05,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722245255,7.61,212.05,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722245653,7.61,212.05,211.97,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722246761,4.2431,212.03,211.97,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722247154,11.8526,212.05,211.97,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722247361,7.61,212.05,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722247763,2.1910377,212.08,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722247959,2.1910377,212.08,211.97,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722248264,2.1910377,212.04,211.94,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722248851,2.1910377,212.04,211.96,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722249059,7.27,212.05,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722249457,2.1910377,212.07,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722250062,4.2424,212.06,211.98,6.4348377]
["bitfinex-derivatives","SOLF0:USTF0",1758722250364,2.1910377,212.07,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722250561,4.2426,212.05,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722250857,7.27,212.06,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722251062,2.1910377,212.05,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722251458,2.1910377,212.03,211.95,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722251963,2.1910377,212.01,211.95,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722252159,11.5137,212.0,211.95,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722252359,7.27,211.99,211.95,97.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722252559,7.27,211.99,211.93,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722252758,4.244,211.98,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722252958,11.514,211.98,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722253359,7.27,211.98,211.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722253558,2.1910377,211.99,211.91,345.7510377]
["bitfinex-derivatives","SOLF0:USTF0",1758722253559,9.4610377,211.99,211.91,345.7510377]
["bitfinex-derivatives","SOLF0:USTF0",1758722253956,9.4610377,211.99,211.91,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722254162,2.1910377,211.95,211.86,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722255469,7.27,211.96,211.88,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722256155,2.1910377,211.99,211.9,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722256358,7.27,212.0,211.94,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722256564,4.2438,211.99,211.94,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722256755,4.2438,211.99,211.91,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758722256962,4.2438,211.99,211.92,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722257365,7.27,212.06,211.94,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722257560,2.1910377,212.03,211.94,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722257968,5.26892134,212.14,211.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722258271,9.4610377,212.1,212.02,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722258570,2.1910377,212.08,211.99,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722260672,7.27,212.07,211.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722260869,2.1910377,212.06,211.99,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722261273,7.27,212.05,211.96,121.2110377]
["bitfinex-derivatives","SOLF0:USTF0",1758722262875,7.27,212.05,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722263076,4.2431,212.03,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722263275,7.27,212.05,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722263570,2.1910377,212.08,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722263771,4.2427,212.05,211.98,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722264370,4.242,212.08,212.02,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722266378,4.242,212.08,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722266681,7.27,212.09,212.02,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722266882,7.27,212.09,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722266883,9.4610377,212.09,212.0,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722267077,2.1910377,212.07,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722267277,4.243,212.03,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722267682,4.2425,212.05,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722268378,11.5125,212.05,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722268778,11.5125,212.05,211.99,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722269892,9.4610377,212.09,212.0,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722270277,4.2426,212.05,212.0,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722270477,4.2426,212.05,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722270682,9.4610377,212.09,212.0,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722270878,9.4610377,212.09,212.0,9.6310377]
["bitfinex-derivatives","SOLF0:USTF0",1758722271071,9.4610377,212.09,212.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722271472,2.1910377,212.09,211.98,69.6510377]
["bitfinex-derivatives","SOLF0:USTF0",1758722271883,2.1910377,212.09,211.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758722272085,2.1910377,212.09,211.98,69.6510377]
["bitfinex-derivatives","SOLF0:USTF0",1758722272482,4.2428,212.04,211.98,69.6510377]
["bitfinex-derivatives","SOLF0:USTF0",1758722272784,2.1910377,212.08,211.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1758722272980,4.2428,212.04,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722274086,4.243,212.03,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722275188,4.2432,212.02,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722275878,2.1910377,212.08,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722276085,2.1910377,212.12,212.03,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722276481,7.57,212.1,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722276788,9.7610377,212.1,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722277992,4.2419,212.08,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722278292,9.7610377,212.1,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722278794,4.2424,212.06,212.01,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722278989,4.2424,212.06,212.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722279282,4.2428,212.04,211.99,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722279488,2.1910377,212.08,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722279489,2.1910377,212.06,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722279688,68.1836377,212.06,211.97,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722279893,2.1910377,212.04,211.96,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758722280593,4.2434,212.01,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722280787,2.1910377,212.04,211.97,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722281091,7.33,212.05,211.97,9.7210377]
["bitfinex-derivatives","SOLF0:USTF0",1758722282187,4.2432,212.02,211.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722282587,7.33,212.05,211.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722283095,4.2436,212.0,211.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722283693,4.2431,212.02,211.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722283995,4.2431,212.02,211.97,2.1910377]
["bitfinex-derivatives","SOLF0:USTF0",1758722284192,4.2434,212.01,211.93,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758722284488,66.02,211.97,211.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722284688,66.02,211.97,211.9,176.6183601]
["bitfinex-derivatives","SOLF0:USTF0",1758722284900,4.2451,211.92,211.9,184.1483601]
["bitfinex-derivatives","SOLF0:USTF0",1758722285294,4.2455,211.9,211.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722285591,66.0334,211.93,211.84,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1758722285791,11.5757,211.89,211.84,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1758722286395,4.2453,211.91,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722286690,7.33,211.93,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722286895,4.2459,211.89,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722287091,7.33,211.93,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722287591,4.2455,211.91,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722288093,7.33,211.93,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722288392,10.75915321,211.98,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722288891,10.75915321,211.98,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722288892,4.2444,211.96,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722289794,10.75915321,211.98,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722290391,4.245,211.93,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722290698,7.33,211.94,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722291399,7.33,211.91,211.85,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758722292495,7.33,211.91,211.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722292895,11.5754,211.91,211.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722294397,4.2457,211.89,211.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722294594,66.0388,211.91,211.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1758722294900,4.2465,211.86,211.8,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1758722295595,7.33,211.99,211.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722295793,66.0257,211.95,211.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722296295,10.75915321,211.96,211.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722296702,4.245,211.93,211.81,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758722297003,76.78245321,211.96,211.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722297395,4.2449,211.93,211.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722297594,4.2449,211.93,211.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722297793,10.75915321,211.96,211.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722297997,4.2446,211.95,211.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722298399,10.75915321,211.96,211.84,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758722298896,10.75915321,211.96,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722299107,7.33,211.96,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722300405,4.2448,211.94,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722300906,7.33,211.93,211.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722301405,7.90338201,212.06,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722301406,7.33,212.01,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722301598,7.33,212.01,211.93,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722302208,7.33,212.01,211.87,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722303305,7.33,212.01,211.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722303306,4.244,211.98,211.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722303503,7.33,212.01,211.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722304904,4.2436,212.0,211.91,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758722305306,3.42915321,212.02,211.89,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758722305502,3.42915321,211.99,211.82,0.52867036]
["bitfinex-derivatives","SOLF0:USTF0",1758722305810,7.43,211.92,211.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722308406,4.2462,211.87,211.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722309005,4.2462,211.87,211.78,182.53018233]
["bitfinex-derivatives","SOLF0:USTF0",1758722310410,4.2465,211.85,211.78,182.53018233]
["bitfinex-derivatives","SOLF0:USTF0",1758722310812,7.43,211.87,211.78,182.53018233]
["bitfinex-derivatives","SOLF0:USTF0",1758722311104,7.43,211.87,211.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722311105,7.43,211.86,211.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722311307,4.247,211.83,211.77,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722314407,7.43,211.81,211.7,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758722314609,7.43,211.79,211.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722314999,3.42915321,211.78,211.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722315198,7.43,211.76,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722315403,3.42915321,211.75,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722315604,7.43,211.74,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722316307,4.2489,211.73,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722318301,7.43,211.74,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722318904,7.43,211.74,211.64,11.8706]
["bitfinex-derivatives","SOLF0:USTF0",1758722319102,7.43,211.74,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722319509,11.6787,211.74,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722319899,7.43,211.74,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722320713,7.43,211.74,211.64,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758722321511,66.0592,211.85,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722321512,7.43,211.82,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722322006,4.2474,211.81,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722322416,7.43,211.82,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722322604,4.2478,211.79,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722323104,7.43,211.79,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722323307,7.43,211.79,211.68,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1758722323611,7.43,211.79,211.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722324113,7.43,211.83,211.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722325718,7.43,211.8,211.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722325914,73.5027,211.8,211.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722326112,7.43,211.77,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722326621,11.6781,211.77,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722327015,11.6781,211.77,211.63,57.26]
["bitfinex-derivatives","SOLF0:USTF0",1758722327216,11.6781,211.77,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722327409,4.2484,211.76,211.64,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758722327612,4.2484,211.76,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722327812,7.43,211.77,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722328621,7.43,211.77,211.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722328920,7.43,211.77,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722329121,74.7656582,211.84,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722329122,7.43,211.83,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722329417,4.2479,211.78,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722329933,7.43,211.8,211.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722330618,7.43,211.8,211.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722332023,73.5034,211.8,211.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722332222,73.5034,211.8,211.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722332729,7.43,211.8,211.66,11.8701]
["bitfinex-derivatives","SOLF0:USTF0",1758722332923,7.43,211.8,211.64,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1758722333129,7.43,211.8,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722333430,4.2483,211.76,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722334323,7.43,211.76,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722335826,4.2494,211.71,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722336724,7.43,211.73,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722337832,4.2488,211.74,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722338520,4.2483,211.76,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722339025,4.2486,211.75,211.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722339428,7.43,211.77,211.67,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722339631,7.43,211.77,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722340319,7.43,211.77,211.69,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758722340620,6.01922175,211.88,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722340621,7.36,211.83,211.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722341218,0.75030041,211.88,211.6,6.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1758722341219,66.061,211.84,211.6,6.08190865]
["bitfinex-derivatives","SOLF0:USTF0",1758722341425,7.36,211.8,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722341725,66.0695,211.81,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722341726,4.2483,211.76,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722342034,7.36,211.77,211.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722342527,11.6082,211.77,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722342724,7.36,211.82,211.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722343733,7.36,211.82,211.72,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758722343925,7.36,211.82,211.72,11.6689]
["bitfinex-derivatives","SOLF0:USTF0",1758722344325,11.6072,211.82,211.73,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758722344830,7.36,211.82,211.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722345122,4.2478,211.79,211.69,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758722345319,11.6078,211.79,211.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722345517,7.36,211.79,211.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722346025,4.2473,211.81,211.72,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758722346333,4.2473,211.81,211.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722346833,7.36,211.83,211.73,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758722346834,11.6069,211.83,211.73,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758722347032,5.41142881,211.87,211.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722347229,7.36,211.87,211.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722347529,11.6061,211.87,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722347735,11.6061,211.87,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722347736,7.36,211.87,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722348039,4.2468,211.84,211.74,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758722348227,11.6068,211.84,211.74,11.6685]
["bitfinex-derivatives","SOLF0:USTF0",1758722348429,11.6068,211.84,211.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722348830,7.36,211.84,211.74,66.0904]
["bitfinex-derivatives","SOLF0:USTF0",1758722349138,7.36,211.87,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722349330,11.6062,211.87,211.79,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758722349525,11.6062,211.87,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722352944,7.36,211.87,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722354035,4.2465,211.86,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722357143,7.36,211.85,211.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722357942,7.36,211.85,211.68,71.52052881]
["bitfinex-derivatives","SOLF0:USTF0",1758722357943,66.0732,211.8,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722358251,12.77142881,211.79,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722358644,2.19954266,211.73,211.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722358946,7.36,211.78,211.68,2.19954266]
["bitfinex-derivatives","SOLF0:USTF0",1758722359249,74.5444,211.87,211.72,2.19954266]
["bitfinex-derivatives","SOLF0:USTF0",1758722359250,2.19954266,211.82,211.72,2.19954266]
["bitfinex-derivatives","SOLF0:USTF0",1758722359652,7.36,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722359945,2.19954266,211.83,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722360549,7.36,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722361048,4.2471,211.82,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722361245,7.36,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722362850,7.36,211.84,211.75,11.6683]
["bitfinex-derivatives","SOLF0:USTF0",1758722363654,7.36,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722364153,11.6068,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722364554,7.36,211.84,211.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722364850,66.0604,211.84,211.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722365151,4.2476,211.8,211.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722365456,11.7876,211.8,211.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722366056,7.54,211.86,211.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722366747,4.2468,211.84,211.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722366947,7.54,211.86,211.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722367349,7.54,211.86,211.73,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758722368056,4.2468,211.84,211.74,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758722368257,7.54,211.86,211.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722369354,4.2466,211.85,211.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722369860,4.2466,211.85,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722370657,7.54,211.86,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722371353,11.7864,211.86,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722371961,11.7864,211.86,211.76,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758722372355,7.54,211.86,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722374057,4.247,211.83,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722374761,11.787,211.83,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722374964,7.54,211.81,211.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722375255,5.41124481,211.75,211.61,5.25964127]
["bitfinex-derivatives","SOLF0:USTF0",1758722375455,5.41124481,211.65,211.51,7.8894619]
["bitfinex-derivatives","SOLF0:USTF0",1758722375666,1.53,211.64,211.53,5.28910253]
["bitfinex-derivatives","SOLF0:USTF0",1758722375851,1.53,211.62,211.48,5.28910253]
["bitfinex-derivatives","SOLF0:USTF0",1758722376056,1.53,211.6,211.48,5.28910253]
["bitfinex-derivatives","SOLF0:USTF0",1758722376257,1.53,211.6,211.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722376668,7.76124481,211.65,211.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722376967,2.35,211.65,211.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722377156,2.35,211.65,211.48,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722377353,2.35,211.65,211.5,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722377662,78.11514481,211.7,211.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722377861,3.39049442,211.69,211.52,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722378066,3.39049442,211.68,211.53,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722378259,3.39049442,211.67,211.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722378559,2.35,211.7,211.53,70.4093]
["bitfinex-derivatives","SOLF0:USTF0",1758722378560,3.39049442,211.66,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722378759,3.39049442,211.65,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722378966,3.38801445,211.64,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722379263,7.76124481,211.7,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722379452,3.38570117,211.69,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722379655,3.38570117,211.68,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722379853,3.38570117,211.67,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722380160,3.38570117,211.66,211.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722380361,2.35,211.75,211.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722380562,3.3836658,211.74,211.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722380759,3.3836658,211.73,211.59,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758722380961,3.3836658,211.72,211.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722381163,3.3836658,211.71,211.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722381359,3.3836658,211.7,211.61,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758722381564,2.35,211.75,211.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722381760,5.41124481,211.77,211.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722381761,66.0944,211.73,211.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722381966,3.38324513,211.72,211.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722382769,2.35,211.71,211.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722383168,3.73353557,211.7,211.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722383366,3.73353557,211.69,211.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722383562,3.73353557,211.68,211.58,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758722383768,3.73353557,211.67,211.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722383969,5.41124481,211.75,211.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722384268,3.73354311,211.74,211.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722384472,3.73354311,211.73,211.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722384674,3.73354311,211.72,211.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722384875,3.73354311,211.71,211.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722385371,3.73354311,211.7,211.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722385571,6.5981,211.77,211.61,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758722385772,3.73409418,211.76,211.61,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758722385975,3.73409418,211.75,211.61,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758722386174,3.73409418,211.74,211.61,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758722386376,3.73409418,211.73,211.61,11.7512]
["bitfinex-derivatives","SOLF0:USTF0",1758722386579,3.73409418,211.72,211.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722386875,3.73409418,211.71,211.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722387077,6.5981,211.77,211.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722387281,3.7349345,211.76,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722387473,2.35,211.77,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722387668,3.73517354,211.76,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722387874,3.73519833,211.75,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722388074,2.35,211.77,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722388274,3.73518785,211.76,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722388475,2.35,211.77,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722388677,3.73463093,211.76,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722388877,3.73463093,211.75,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722389278,3.73463093,211.74,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722389581,3.73424615,211.73,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722389781,4.2483,211.76,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722389979,3.73423108,211.75,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722390182,2.35,211.77,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722390183,3.73423108,211.74,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722390371,2.35,211.77,211.67,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758722390684,3.73360428,211.76,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722390882,2.35,211.77,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722390883,3.73360428,211.75,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722391083,3.73360428,211.74,211.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722391282,66.1102,211.68,211.47,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722391590,4.2508,211.64,211.48,127.47124481]
["bitfinex-derivatives","SOLF0:USTF0",1758722391774,3.733537,211.63,211.48,127.47124481]
["bitfinex-derivatives","SOLF0:USTF0",1758722391982,67.9731,211.67,211.5,0.82269504]
["bitfinex-derivatives","SOLF0:USTF0",1758722391983,66.1198,211.65,211.5,0.82269504]
["bitfinex-derivatives","SOLF0:USTF0",1758722392285,4.2512,211.62,211.5,0.82269504]
["bitfinex-derivatives","SOLF0:USTF0",1758722392781,4.2512,211.62,211.5,5.07609504]
["bitfinex-derivatives","SOLF0:USTF0",1758722393282,3.72943003,211.61,211.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722393481,4.2512,211.62,211.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722393688,3.72940444,211.61,211.51,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722393875,1.86,211.64,211.52,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722394080,3.72935867,211.63,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722394277,1.86,211.64,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722394475,3.72877003,211.63,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722394681,5.41124481,211.69,211.53,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722394682,7.13892134,211.72,211.53,5.41124481]
["bitfinex-derivatives","SOLF0:USTF0",1758722394983,3.72920003,211.71,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722395175,9.84880003,211.7,211.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722395372,3.72920003,211.69,211.57,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758722395576,3.72920003,211.69,211.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722395885,3.72920003,211.69,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722396072,1.87,211.75,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722396375,7.97903836,211.74,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722396574,3.73033836,211.73,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722396882,3.73033836,211.72,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722397080,3.73033836,211.71,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722397280,3.73033836,211.7,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722397581,4.2487,211.74,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722397785,3.73108597,211.73,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722398081,3.73108597,211.72,211.59,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758722398280,3.73108597,211.71,211.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722398892,4.2495,211.7,211.6,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758722399188,3.73108597,211.69,211.61,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1758722399378,3.73108597,211.69,211.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722399578,3.73108597,211.68,211.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758722399874,1.87,211.75,211.64,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758722400075,3.73261408,211.74,211.64,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758722400385,4.2501,211.67,211.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722400684,3.73261408,211.66,211.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722400981,4.2511,211.62,211.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722401191,4.2511,211.62,211.51,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758722401192,4.2511,211.62,211.54,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722401579,4.2511,211.62,211.5,6.23393985]
["bitfinex-derivatives","SOLF0:USTF0",1758722401580,1.89,211.68,211.53,74.116]
["bitfinex-derivatives","SOLF0:USTF0",1758722401780,74.5849,211.76,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722401781,3.73269631,211.67,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722402082,3.73269631,211.66,211.56,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722402286,3.73269631,211.65,211.56,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722402478,3.73269631,211.64,211.56,132.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722402674,1.89,211.68,211.59,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758722402879,3.72111513,211.67,211.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722403084,67.9842,211.73,211.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722403382,66.0887,211.75,211.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722403383,1.89,211.68,211.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722403687,3.72118662,211.67,211.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722403987,4.2491,211.72,211.58,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722404286,3.72116651,211.71,211.56,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1758722404482,3.72116651,211.7,211.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722404676,5.61116651,211.69,211.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722404880,3.72116651,211.68,211.57,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722405083,1.89,211.66,211.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722405283,3.72116651,211.65,211.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722405484,3.72116651,211.64,211.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722405692,1.89,211.66,211.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722405886,3.72094678,211.65,211.53,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722406086,3.72094678,211.64,211.54,66.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758722406287,1.89,211.66,211.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722406482,3.72236833,211.65,211.54,66.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758722406688,6.1395,211.71,211.57,74.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758722406889,3.72285545,211.7,211.57,74.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758722407088,3.72285545,211.69,211.57,74.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758722407385,3.72285545,211.68,211.61,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758722407591,3.72285545,211.67,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722407889,1.89,211.76,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722407890,7.15892134,211.76,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722408090,3.724441,211.75,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722408285,7.15892134,211.76,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722408286,3.724441,211.74,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722408488,10.88336234,211.73,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722408689,3.724441,211.72,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722408994,3.724441,211.71,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722409287,3.724441,211.7,211.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722409490,5.614441,211.69,211.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758722409691,7.974441,211.68,211.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758722409890,3.724441,211.67,211.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758722410185,4.2505,211.65,211.6,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1758722410384,1.89,211.63,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722410579,3.724441,211.62,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722410786,1.89,211.68,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722410984,3.699933,211.67,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722411189,3.699933,211.66,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722411391,3.699933,211.65,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722411586,3.699933,211.64,211.56,74.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758722411785,1.89,211.68,211.56,74.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758722411986,3.70108138,211.67,211.56,74.1062]
["bitfinex-derivatives","SOLF0:USTF0",1758722412185,3.70108138,211.66,211.56,12.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758722412387,68.0133,211.64,211.55,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722412587,3.70108138,211.63,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722413094,68.0133,211.64,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722413591,4.2516,211.6,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722413795,1.89,211.64,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722414001,68.0128,211.64,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722414692,66.1228,211.64,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722414894,1.89,211.61,211.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722415092,66.1364,211.6,211.47,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722415295,1.89,211.59,211.47,343.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722415594,66.1364,211.6,211.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722415595,1.89,211.57,211.46,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722417194,8.70772139,211.62,211.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722417693,12.95902139,211.62,211.52,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758722418003,66.1129,211.68,211.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722418004,10.59772139,211.68,211.55,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722418399,66.1138,211.67,211.55,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722418695,1.89,211.66,211.55,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722419191,8.70772139,211.68,211.55,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722419392,4.2505,211.65,211.55,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722419599,1.89,211.66,211.55,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722421202,4.251,211.63,211.55,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722421699,4.2505,211.65,211.55,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722421900,76.69872139,211.71,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722422096,66.1039,211.7,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722422293,4.2507,211.64,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722422695,66.1039,211.7,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722422994,4.2502,211.67,211.59,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758722423298,10.59772139,211.71,211.59,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758722423691,76.69902139,211.71,211.57,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758722423892,76.69902139,211.71,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722424090,4.2504,211.66,211.59,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758722424301,66.1038,211.7,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722424702,66.1038,211.7,211.57,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722424891,66.126,211.63,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722425092,66.114,211.67,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722425093,1.88,211.67,211.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722425298,1.88,211.67,211.48,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722425299,1.88,211.67,211.51,66.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758722425498,1.88,211.71,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722425699,1.88,211.71,211.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722425902,4.2503,211.67,211.59,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758722426103,1.88,211.71,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722426104,66.104,211.7,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722426404,67.981,211.71,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722426405,66.1085,211.69,211.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722427399,1.88,211.67,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722428199,67.9784,211.72,211.59,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758722428503,66.1042,211.7,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722429098,66.1151,211.67,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722429407,66.1023,211.71,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722429408,67.9823,211.71,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722429702,4.2504,211.66,211.58,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758722429903,66.1049,211.7,211.58,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758722430095,66.1068,211.69,211.58,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758722430293,66.1068,211.69,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722430294,67.9955,211.67,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722430697,4.251,211.63,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722431205,1.88,211.72,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722431406,66.1039,211.7,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722431599,67.9868,211.69,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722431900,66.116,211.67,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722432096,66.1101,211.68,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722432097,1.88,211.65,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722432298,4.2513,211.62,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722432510,1.88,211.65,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722432999,1.88,211.65,211.57,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758722433000,4.2509,211.64,211.57,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758722433509,4.2511,211.62,211.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722433702,4.2511,211.62,211.56,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1758722434097,1.88,211.65,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722434499,1.88,211.65,211.54,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1758722434500,66.126,211.63,211.54,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1758722435309,66.1239,211.64,211.48,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758722435310,66.1396,211.59,211.48,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758722436005,4.2519,211.58,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722436200,68.0092,211.62,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722436601,4.2522,211.57,211.5,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758722436904,1.88,211.62,211.48,2.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758722437099,4.251,211.63,211.55,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758722437306,1.88,211.63,211.53,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722437810,4.2516,211.6,211.53,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722438006,8.70772139,211.68,211.53,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722438307,1.88,211.67,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722438711,4.2508,211.64,211.56,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758722438908,1.88,211.67,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722440202,4.2511,211.63,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722440407,1.88,211.67,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722440609,66.1168,211.66,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722440808,4.2512,211.62,211.55,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758722441312,1.88,211.67,211.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722441916,4.2508,211.64,211.57,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758722442111,1.88,211.67,211.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722442803,1.88,211.67,211.56,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722443203,4.2508,211.64,211.56,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722443406,1.88,211.65,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722443608,1.88,211.65,211.52,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722443906,1.88,211.61,211.51,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758722444510,4.2515,211.6,211.51,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758722444811,1.88,211.61,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722445207,66.1382,211.59,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722445409,1.88,211.58,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722446305,1.88,211.58,211.49,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1758722446614,1.88,211.58,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722448315,1.88,211.62,211.49,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722448704,1.88,211.62,211.53,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758722449208,1.88,211.62,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722449209,4.2519,211.59,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722449416,68.0092,211.62,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722449615,66.1329,211.61,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722449816,4.2523,211.57,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722450210,66.1329,211.61,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722450617,1.88,211.62,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722450913,68.0094,211.62,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722451714,4.2517,211.59,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722451910,68.0094,211.62,211.52,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758722451911,1.88,211.62,211.52,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758722453410,1.88,211.67,211.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722453717,1.88,211.67,211.51,66.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758722453718,1.88,211.67,211.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722454313,4.2501,211.68,211.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722454615,4.2501,211.68,211.57,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722454818,1.88,211.75,211.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722455211,66.6164647,211.78,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722455212,0.5368647,211.78,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722455421,0.5368647,211.78,211.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722455812,4.2482,211.77,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722456115,0.5368647,211.78,211.65,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722456421,0.5368647,211.78,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722456616,127.86671664,211.79,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722459912,132.11461664,211.79,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722460114,127.86671664,211.79,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758722460514,66.0887,211.75,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722460718,1.88,211.74,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722461317,125.98671664,211.79,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722461318,127.86671664,211.79,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722461513,127.86671664,211.79,211.66,73.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758722461714,1.88,211.83,211.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722462726,1.88,211.89,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722463018,67.9365,211.86,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722463220,4.2471,211.82,211.73,88.49]
["bitfinex-derivatives","SOLF0:USTF0",1758722463420,66.0727,211.8,211.67,11.71982769]
["bitfinex-derivatives","SOLF0:USTF0",1758722463617,66.0791,211.78,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722463820,4.2488,211.74,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722464326,6.1291,211.72,211.63,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722464625,1.88,211.72,211.63,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722464817,66.0877,211.76,211.63,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722464818,4.249,211.73,211.63,344.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722465018,4.249,211.73,211.64,130.91]
["bitfinex-derivatives","SOLF0:USTF0",1758722465315,66.0641,211.83,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722465517,1.88,211.8,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722465824,1.88,211.77,211.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722466026,6.1282,211.77,211.65,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758722466221,6.1282,211.77,211.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722466421,4.2485,211.75,211.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722466727,1.88,211.77,211.67,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758722467625,1.88,211.81,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722468627,4.2477,211.79,211.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722468817,66.0546,211.86,211.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722468818,1.88,211.86,211.71,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722469428,4.2467,211.84,211.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722469724,1.88,211.86,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722471229,6.1263,211.86,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722471521,1.88,211.86,211.77,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722471728,4.2469,211.83,211.77,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1758722472427,66.0381,211.91,211.77,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1758722472629,66.0383,211.91,211.77,131.07]
["bitfinex-derivatives","SOLF0:USTF0",1758722472830,1.88,211.92,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722473026,67.9154,211.92,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722473419,4.246,211.88,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722474431,4.2462,211.87,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722474631,1.88,211.88,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722475133,4.2465,211.85,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722475431,1.88,211.88,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722476240,66.0357,211.92,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722476427,66.0386,211.91,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722477022,1.88,211.93,211.79,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758722477228,1.88,211.93,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722477424,1.88,211.93,211.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722477832,66.0355,211.92,211.8,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722478028,66.0383,211.91,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722478227,67.9183,211.91,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722478434,66.0427,211.9,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722478636,1.88,211.87,211.79,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1758722478836,4.2468,211.84,211.79,70.11]
["bitfinex-derivatives","SOLF0:USTF0",1758722479031,1.88,211.84,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722479330,1.88,211.84,211.74,122.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722479933,1.88,211.84,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722480234,4.2476,211.8,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722480534,1.88,211.84,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722480535,66.0637,211.83,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722481434,4.2478,211.79,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722481638,66.0758,211.79,211.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722481843,66.0758,211.79,211.57,80.3033]
["bitfinex-derivatives","SOLF0:USTF0",1758722481844,4.2494,211.71,211.64,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722482034,66.0758,211.79,211.64,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722482238,1.88,211.78,211.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722483543,4.2487,211.75,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722483844,66.0821,211.77,211.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758722484039,66.0821,211.77,211.67,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722484236,4.2485,211.76,211.67,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722484437,1.88,211.78,211.67,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722485140,4.2491,211.72,211.67,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722485444,66.0837,211.77,211.64,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722485445,1.88,211.74,211.64,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722485737,4.2496,211.7,211.64,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722485944,1.88,211.74,211.64,130.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722486541,71.48821449,211.79,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722486542,4.2483,211.76,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722487044,67.9468,211.82,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722487845,4.2481,211.78,211.69,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758722488043,66.0731,211.8,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722488241,4.2484,211.76,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722488441,66.0781,211.79,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722488642,66.0731,211.8,211.67,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722488837,4.2483,211.76,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722489039,1.88,211.78,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722489742,1.88,211.78,211.67,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722489938,4.2482,211.77,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722490134,1.88,211.78,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722490839,1.88,211.82,211.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722491042,1.88,211.86,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722491246,1.88,211.86,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722491436,5.41171449,211.9,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722491639,66.0456,211.89,211.75,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758722492248,66.0456,211.89,211.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722492445,5.41171449,211.9,211.77,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758722492446,66.0431,211.9,211.77,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758722492636,67.9193,211.91,211.77,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758722492841,4.2459,211.89,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722493247,1.88,211.96,211.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722493451,4.2447,211.94,211.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722493641,4.2447,211.94,211.82,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1758722493846,4.2457,211.9,211.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722494049,1.88,211.92,211.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722494548,4.2455,211.9,211.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722494952,4.2459,211.88,211.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722495751,66.0548,211.86,211.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722496352,4.2469,211.83,211.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722496545,66.0604,211.84,211.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722497251,4.2478,211.79,211.74,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722497748,66.0758,211.79,211.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722497944,67.9598,211.78,211.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722498752,67.9598,211.78,211.65,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722498753,4.2487,211.75,211.65,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722499153,66.0885,211.75,211.65,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722499350,4.2489,211.73,211.65,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722499853,1.88,211.78,211.65,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722500355,6.128,211.78,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722500556,1.88,211.78,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722500944,4.2483,211.76,211.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722501458,1.88,211.82,211.67,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722502156,1.88,211.82,211.68,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758722502451,1.88,211.82,211.69,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722502953,1.88,211.82,211.71,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722503257,4.247,211.83,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722503850,7.29171449,211.87,211.74,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758722504056,7.29171449,211.87,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722504256,1.88,211.87,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722504657,4.2465,211.86,211.75,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758722504848,4.2465,211.86,211.73,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722505158,1.88,211.87,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722505553,4.2463,211.86,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722505949,1.88,211.87,211.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722506150,6.1261,211.87,211.76,116.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758722506352,5.41171449,211.91,211.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722507360,1.88,211.92,211.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722507759,6.1251,211.92,211.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722508157,1.88,211.92,211.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722508359,4.2455,211.9,211.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722509660,4.2459,211.88,211.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722509859,1.88,211.96,211.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722510460,1.88,211.96,211.81,66.0682]
["bitfinex-derivatives","SOLF0:USTF0",1758722510767,1.88,211.96,211.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722510968,1.88,211.96,211.84,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722511261,71.41961449,212.01,211.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722511262,1.88,212.01,211.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722511659,4.2439,211.98,211.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722512354,1.88,212.01,211.86,5.41171449]
["bitfinex-derivatives","SOLF0:USTF0",1758722512562,1.88,212.01,211.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722513353,1.88,212.01,211.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758722513565,1.88,212.01,211.9,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758722514061,1.88,212.01,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722514368,4.2428,212.04,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722515670,4.2431,212.02,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722515865,1.88,212.05,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722516466,4.2429,212.03,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722516666,66.0019,212.03,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722516964,1.88,212.05,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722517164,4.2434,212.01,211.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722517364,1.88,212.02,211.87,19.85017146]
["bitfinex-derivatives","SOLF0:USTF0",1758722517668,1.88,211.98,211.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722518067,4.2445,211.95,211.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758722518367,1.88,211.98,211.85,98.3]
["bitfinex-derivatives","SOLF0:USTF0",1758722518968,4.2447,211.94,211.86,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722519468,1.88,211.98,211.86,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722519658,1.88,211.98,211.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722519863,1.86,212.03,211.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722520258,4.2439,211.99,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722520664,67.8717,212.0,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722520864,4.2445,211.96,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722521263,66.023,211.96,211.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722521471,1.86,211.94,211.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722521871,1.86,211.94,211.84,12.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758722522172,1.86,211.98,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722522664,4.2445,211.96,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722523470,1.86,211.98,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722524060,4.2443,211.96,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722524263,5.41171449,212.04,211.86,5.41171449]
["bitfinex-derivatives","SOLF0:USTF0",1758722524568,1.86,212.03,211.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722524770,4.2437,211.99,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722525071,67.8674,212.01,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722525265,4.2441,211.98,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722525674,67.8687,212.01,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722525870,4.2443,211.97,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722526062,1.86,211.96,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722526474,5.41171449,211.95,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722526669,1.86,211.94,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722527270,4.2455,211.91,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722527574,67.8898,211.94,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722528164,4.2453,211.92,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722528369,1.86,211.99,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722529077,7.27171449,212.03,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722529375,7.27171449,212.03,211.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722529574,7.27171449,212.03,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722529771,7.27171449,212.03,211.9,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758722530569,1.86,212.03,211.9,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758722530770,4.2436,212.0,211.91,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758722530964,4.2436,212.0,211.88,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1758722530965,76.53214937,212.07,211.9,73.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758722531170,76.53214937,212.07,211.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722531971,4.2431,212.03,211.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722532769,1.86,212.07,211.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722533376,4.2428,212.04,211.94,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758722533575,4.2428,212.04,211.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722534075,4.2428,212.04,211.95,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758722534576,6.1023,212.07,211.95,12.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758722534772,1.86,212.07,211.96,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758722534973,1.86,212.07,211.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722535167,1.86,212.03,211.92,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722535479,1.86,212.03,211.83,66.0624]
["bitfinex-derivatives","SOLF0:USTF0",1758722535480,1.86,212.01,211.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722535976,4.2442,211.97,211.9,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722537090,66.0204,211.97,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722537374,67.8858,211.95,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722537579,66.0305,211.94,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722538371,4.2459,211.89,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722539277,1.86,211.92,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722539478,1.86,211.99,211.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722539778,4.2447,211.94,211.85,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758722539973,1.86,211.99,211.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722540370,4.244,211.98,211.88,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758722540575,1.86,211.99,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722540771,66.0166,211.98,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722541079,1.86,211.99,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722542279,4.2446,211.95,211.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722543383,1.86,211.95,211.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722543883,4.2453,211.91,211.84,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758722544589,4.2457,211.89,211.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722544884,66.0292,211.94,211.81,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722544885,1.87,211.92,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722545081,4.246,211.88,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722547376,4.2453,211.91,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722548087,4.2456,211.9,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722548890,4.2458,211.89,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722550386,4.2458,211.89,211.81,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1758722550692,67.9009,211.94,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722550693,1.87,211.94,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722551085,1.87,211.94,211.83,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758722551390,1.87,211.94,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722552280,1.87,211.94,211.81,3.96982769]
["bitfinex-derivatives","SOLF0:USTF0",1758722552281,1.87,211.94,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722552485,4.2449,211.93,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722552786,1.87,211.99,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722553383,4.2444,211.96,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722553883,4.2439,211.98,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722554092,1.87,211.99,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722554793,4.244,211.98,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722554986,1.87,211.99,211.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722557290,1.87,211.99,211.84,11.51982769]
["bitfinex-derivatives","SOLF0:USTF0",1758722557291,66.0242,211.96,211.84,11.51982769]
["bitfinex-derivatives","SOLF0:USTF0",1758722557492,1.87,211.94,211.85,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758722558095,4.2456,211.9,211.85,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758722558289,4.2456,211.9,211.85,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722558689,1.87,211.94,211.85,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722559700,4.2454,211.91,211.85,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722560193,4.2456,211.9,211.85,104.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722560396,6.1156,211.9,211.85,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1758722560593,1.87,211.9,211.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722560893,1.87,211.9,211.8,2.76971]
["bitfinex-derivatives","SOLF0:USTF0",1758722560894,4.2462,211.87,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722561694,4.2457,211.89,211.81,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1758722561891,1.87,211.9,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722562195,1.87,211.95,211.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722562393,4.2454,211.91,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722562689,1.87,211.95,211.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722563399,4.2458,211.89,211.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722564398,4.2453,211.91,211.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722565501,4.2456,211.9,211.83,11.7967]
["bitfinex-derivatives","SOLF0:USTF0",1758722565902,4.2456,211.9,211.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722566404,4.2451,211.92,211.83,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1758722566607,10.55264937,211.99,211.83,3.96982769]
["bitfinex-derivatives","SOLF0:USTF0",1758722566900,4.2443,211.96,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758722567202,1.87,211.99,211.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722567394,4.2423,212.06,211.98,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758722567598,1.87,212.08,211.98,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758722567907,1.87,212.08,211.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722568109,4.2424,212.06,211.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722569705,6.1119,212.08,211.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722570102,4.2415,212.1,211.98,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722570310,1.87,212.15,211.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722570705,4.2417,212.09,211.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722571009,65.9675,212.14,211.99,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722572316,4.2412,212.12,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722573904,4.2404,212.16,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758722574909,4.2407,212.14,212.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722575111,65.9641,212.15,212.06,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758722575516,1.86,212.16,212.06,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758722576217,4.2409,212.13,212.06,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1758722576710,1.86,212.1,212.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758722576910,4.2413,212.11,212.03,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1758722576911,4.2413,212.11,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722577220,4.2408,212.14,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722579213,4.2411,212.12,212.04,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722579416,4.2411,212.12,212.05,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1758722580122,4.2407,212.15,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722580622,1.86,212.17,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722581210,65.9619,212.16,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722581416,1.86,212.15,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722581921,4.2409,212.13,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722582120,1.86,212.15,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722582322,123.71335034,212.18,212.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722582617,123.71335034,212.18,212.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722583025,1.86,212.28,212.11,65.9756]
["bitfinex-derivatives","SOLF0:USTF0",1758722583217,4.2383,212.26,212.15,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758722583416,4.2383,212.26,212.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722583618,1.86,212.28,212.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722583819,66.75634191,212.29,212.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722583820,4.2391,212.23,212.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722584218,4.2393,212.22,212.16,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722584925,4.2396,212.2,212.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722585114,65.9498,212.2,212.09,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722585620,1.86,212.16,212.08,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1758722586021,4.2409,212.13,212.08,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1758722586221,1.86,212.16,212.08,343.36]
["bitfinex-derivatives","SOLF0:USTF0",1758722586623,65.9667,212.14,212.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722586828,1.86,212.13,212.02,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722587323,1.86,212.13,212.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722587528,67.8304,212.13,212.03,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1758722587729,1.86,212.13,212.03,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1758722588127,6.1009,212.13,212.03,128.09]
["bitfinex-derivatives","SOLF0:USTF0",1758722588430,67.8311,212.13,212.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722588929,65.9744,212.12,212.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722589125,67.8311,212.13,212.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722589720,65.9794,212.1,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722590027,65.9794,212.1,212.0,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758722590228,1.86,212.09,212.0,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1758722590624,1.86,212.09,211.98,14.28195293]
["bitfinex-derivatives","SOLF0:USTF0",1758722590625,65.9949,212.05,211.98,14.28195293]
["bitfinex-derivatives","SOLF0:USTF0",1758722590923,65.9949,212.05,211.89,44.70806408]
["bitfinex-derivatives","SOLF0:USTF0",1758722590924,1.86,212.0,211.89,44.70806408]
["bitfinex-derivatives","SOLF0:USTF0",1758722591123,1.86,212.0,211.9,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1758722591323,1.86,212.0,211.89,44.70806408]
["bitfinex-derivatives","SOLF0:USTF0",1758722591324,4.2443,211.96,211.89,44.70806408]
["bitfinex-derivatives","SOLF0:USTF0",1758722591635,1.86,212.0,211.89,179.54389658]
["bitfinex-derivatives","SOLF0:USTF0",1758722591822,1.86,212.0,211.89,128.05]
["bitfinex-derivatives","SOLF0:USTF0",1758722592929,1.86,212.0,211.9,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758722593127,5.40246903,212.04,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722593331,4.243,212.03,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722593825,1.86,212.05,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722594029,1.86,212.05,211.91,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758722594524,4.2431,212.02,211.91,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758722594925,4.2431,212.02,211.92,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1758722596027,67.8682,212.01,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722596222,73.27066903,212.01,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722596426,7.26246903,212.01,211.91,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722596819,1.86,212.01,211.89,14.35080316]
["bitfinex-derivatives","SOLF0:USTF0",1758722597024,7.26246903,212.05,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722597533,4.2431,212.02,211.92,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758722597831,4.2431,212.02,211.93,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722598529,4.2425,212.05,211.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722599127,65.9975,212.05,211.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722599330,67.852,212.06,211.93,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722599331,1.86,212.03,211.93,57.18]
["bitfinex-derivatives","SOLF0:USTF0",1758722600234,5.40246903,212.07,211.95,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722600637,1.86,212.08,211.97,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722602329,5.40246903,212.11,211.99,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722602731,5.40246903,212.11,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722602732,65.9886,212.07,211.9,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722602933,65.9886,212.07,211.89,146.21508215]
["bitfinex-derivatives","SOLF0:USTF0",1758722602934,71.39106903,212.07,211.95,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722603535,71.39106903,212.07,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722603536,65.9983,212.04,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722603929,1.86,212.05,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722604935,4.2427,212.04,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722605240,66.0011,212.03,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722606232,65.998,212.04,211.94,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758722606434,1.89,211.97,211.84,11.56613222]
["bitfinex-derivatives","SOLF0:USTF0",1758722606636,1.89,211.97,211.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722606837,1.89,211.97,211.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722607331,1.89,211.97,211.87,11.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758722607537,4.244,211.98,211.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722608045,1.89,212.01,211.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722608435,65.9931,212.06,211.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722608436,1.89,212.06,211.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722608639,4.243,212.03,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722609442,1.89,212.03,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722609743,4.2437,211.99,211.93,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722610041,1.89,212.03,211.93,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722610840,1.89,212.03,211.93,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722611345,66.0037,212.02,211.93,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722611840,7.29246903,212.03,211.93,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722612144,1.89,212.03,211.93,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722612540,4.2432,212.02,211.93,132.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758722612745,1.89,212.03,211.93,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722613447,1.89,212.03,211.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722614036,65.9919,212.06,211.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722614353,1.89,212.03,211.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722615443,4.2438,211.99,211.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722615640,1.89,212.0,211.9,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722616143,66.0132,211.99,211.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722616348,1.89,211.97,211.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722616948,66.0165,211.98,211.86,135.37968791]
["bitfinex-derivatives","SOLF0:USTF0",1758722616949,66.0292,211.94,211.86,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722617247,67.9192,211.94,211.86,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722617650,4.2451,211.92,211.86,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722618147,4.2454,211.91,211.86,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1758722618346,1.89,211.94,211.86,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722618647,186.9144,212.05,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758722618648,7.29246903,212.0,211.89,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758722618848,1.89,212.0,211.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722619242,4.2441,211.97,211.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722619646,4.2441,211.97,211.9,11.8653]
["bitfinex-derivatives","SOLF0:USTF0",1758722619950,4.2434,212.01,211.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722620450,4.243,212.03,211.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722620951,4.243,212.03,211.92,5.40246903]
["bitfinex-derivatives","SOLF0:USTF0",1758722621144,4.2425,212.05,211.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722621343,5.40246903,212.08,211.96,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722621744,0.52389955,212.09,211.95,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758722621745,4.2423,212.06,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722622552,4.2423,212.06,211.98,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758722622747,1.89,212.1,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722623344,4.2424,212.06,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722623646,65.9837,212.09,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722623850,1.89,212.07,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722624047,65.9949,212.05,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722624247,1.89,212.04,211.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722624453,4.2434,212.01,211.92,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722624953,4.2434,212.01,211.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722625554,4.2429,212.03,211.93,11.8647]
["bitfinex-derivatives","SOLF0:USTF0",1758722625759,1.89,212.08,211.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722626269,1.89,212.08,211.93,66.0293]
["bitfinex-derivatives","SOLF0:USTF0",1758722626452,1.89,212.08,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722627148,1.89,212.07,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722627552,4.2423,212.06,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722627752,1.89,212.07,211.95,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722628260,1.89,212.07,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722628456,168.3608,212.16,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722628655,1.89,212.12,211.99,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722629254,6.1312,212.12,212.02,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758722629462,1.89,212.12,212.0,66.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758722629760,1.89,212.19,212.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722629950,1.89,212.19,212.08,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722630151,1.89,212.25,212.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722630363,1.89,212.25,212.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722630567,1.89,212.25,212.16,73.5802]
["bitfinex-derivatives","SOLF0:USTF0",1758722630767,2.72584191,212.29,212.19,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758722630951,121.56847548,212.33,212.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758722631364,121.56847548,212.33,212.21,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758722631555,121.56847548,212.33,212.21,71.34666903]
["bitfinex-derivatives","SOLF0:USTF0",1758722631755,1.89,212.45,212.3,73.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758722631956,1.89,212.45,212.32,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758722632561,1.89,212.45,212.3,147.73876903]
["bitfinex-derivatives","SOLF0:USTF0",1758722632562,1.89,212.45,212.3,81.82246903]
["bitfinex-derivatives","SOLF0:USTF0",1758722632752,67.7601,212.45,212.3,13.02246903]
["bitfinex-derivatives","SOLF0:USTF0",1758722633662,65.8736,212.44,212.3,13.02246903]
["bitfinex-derivatives","SOLF0:USTF0",1758722633960,1.85,212.42,212.3,13.02246903]
["bitfinex-derivatives","SOLF0:USTF0",1758722634562,70.1187,212.41,212.3,13.02246903]
["bitfinex-derivatives","SOLF0:USTF0",1758722634865,70.1187,212.41,212.27,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758722634866,1.85,212.4,212.27,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758722636367,4.2357,212.39,212.27,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1758722636665,4.2357,212.39,212.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722638269,1.85,212.4,212.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722639466,70.1246,212.39,212.28,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758722639654,4.2357,212.39,212.28,128.71]
["bitfinex-derivatives","SOLF0:USTF0",1758722640465,4.2357,212.39,212.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722641370,4.2362,212.37,212.28,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722642267,4.2366,212.35,212.25,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722642468,4.2366,212.35,212.23,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722642969,4.2369,212.33,212.23,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722643271,67.7707,212.32,212.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722644371,1.86,212.32,212.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722645269,1.86,212.37,212.23,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722645575,67.7555,212.37,212.23,49.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722645961,1.86,212.37,212.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722646469,67.756,212.37,212.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722646671,4.2368,212.34,212.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722647678,4.2371,212.32,212.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722648270,4.2366,212.35,212.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722648462,4.2366,212.35,212.24,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722648859,67.756,212.37,212.24,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722648860,1.86,212.37,212.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722649267,65.8707,212.45,212.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722649268,1.86,212.42,212.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722649471,65.8705,212.45,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722649972,65.8708,212.45,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722650560,1.86,212.43,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722650764,4.2353,212.41,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722651266,65.8801,212.42,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722651460,67.7375,212.43,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722651461,65.8828,212.41,212.3,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1758722651673,65.8828,212.41,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722651860,4.2361,212.37,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722652066,65.89,212.39,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722652271,1.86,212.4,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722653471,4.235,212.43,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722654173,67.7307,212.45,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722654174,6.0945,212.45,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722654374,1.86,212.45,212.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722655567,4.2349,212.43,212.31,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758722655776,4.2349,212.43,212.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722656372,1.86,212.45,212.33,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758722656573,1.86,212.45,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722656972,4.2347,212.44,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722657376,1.86,212.44,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722658668,4.2349,212.43,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722658878,120.74,212.51,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722658879,1.86,212.49,212.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722659575,4.2342,212.47,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722659778,67.7028,212.54,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722659980,65.8467,212.53,212.39,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722660678,1.86,212.54,212.4,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758722660878,1.86,212.54,212.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722661281,65.8489,212.52,212.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722661684,4.2339,212.48,212.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722661978,1.86,212.58,212.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722662179,4.2327,212.55,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758722662484,67.6902,212.58,212.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722662685,4.2328,212.54,212.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722663484,4.233,212.53,212.45,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722664684,4.233,212.53,212.45,21.25792553]
["bitfinex-derivatives","SOLF0:USTF0",1758722664882,4.233,212.53,212.45,14.01792553]
["bitfinex-derivatives","SOLF0:USTF0",1758722665194,65.8304,212.58,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722665580,4.2325,212.55,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722667388,4.2328,212.54,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722668177,67.6894,212.55,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722669288,4.2333,212.51,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722669890,4.2327,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722670092,1.85,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722670295,67.69,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722671191,4.2329,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722671795,4.233,212.53,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722672195,1.85,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722672394,6.0827,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722673091,4.2327,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722673486,1.85,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722673699,67.6867,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722675399,1.85,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722675801,4.2328,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722676294,4.2328,212.54,212.47,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1758722676696,4.2328,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722677297,4.233,212.53,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722677902,4.2328,212.54,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722678099,1.85,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722678491,4.2325,212.55,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722678698,1.85,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722678907,67.6871,212.56,212.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722679096,1.85,212.53,212.45,21.98271561]
["bitfinex-derivatives","SOLF0:USTF0",1758722679300,1.85,212.53,212.45,14.39271561]
["bitfinex-derivatives","SOLF0:USTF0",1758722679495,1.85,212.53,212.41,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758722679798,1.85,212.53,212.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722680106,1.85,212.53,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722680606,1.85,212.53,212.45,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758722680795,1.85,212.53,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722680997,4.2332,212.52,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722681607,4.2332,212.52,212.44,21.88241714]
["bitfinex-derivatives","SOLF0:USTF0",1758722682109,4.2334,212.51,212.44,21.88241714]
["bitfinex-derivatives","SOLF0:USTF0",1758722682296,1.85,212.53,212.44,21.88241714]
["bitfinex-derivatives","SOLF0:USTF0",1758722682697,1.85,212.53,212.44,14.29241714]
["bitfinex-derivatives","SOLF0:USTF0",1758722683008,1.85,212.51,212.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722683701,1.85,212.55,212.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722683903,1.85,212.55,212.43,21.7137071]
["bitfinex-derivatives","SOLF0:USTF0",1758722684102,1.85,212.55,212.4,65.8849]
["bitfinex-derivatives","SOLF0:USTF0",1758722684103,1.85,212.55,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722684709,4.233,212.53,212.44,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758722685309,1.85,212.55,212.44,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758722685505,4.2328,212.54,212.45,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758722685712,1.85,212.55,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722687111,6.0826,212.55,212.47,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758722687309,6.0826,212.55,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722687310,1.85,212.55,212.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722687506,65.8461,212.53,212.43,14.37575119]
["bitfinex-derivatives","SOLF0:USTF0",1758722687714,1.85,212.52,212.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722688107,4.2342,212.47,212.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722689508,67.7006,212.52,212.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722689509,4.2337,212.49,212.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722689809,1.85,212.52,212.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722690202,1.85,212.52,212.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722690410,4.2333,212.51,212.43,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758722690610,4.2333,212.51,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722690912,1.85,212.52,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722691506,4.2344,212.46,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722692107,4.234,212.48,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722692410,4.234,212.48,212.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722692607,4.234,212.48,212.42,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758722692809,1.85,212.52,212.42,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758722693007,1.85,212.52,212.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722693210,1.85,212.56,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722693412,4.2334,212.51,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722694515,1.85,212.56,212.44,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758722694709,5.2609901,212.56,212.44,11.8245]
["bitfinex-derivatives","SOLF0:USTF0",1758722694907,1.85,212.54,212.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758722696117,4.2338,212.49,212.42,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758722696317,69.2568901,212.53,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722696617,67.7025,212.51,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722697816,4.2344,212.46,212.43,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758722698415,65.864,212.47,212.39,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722698611,65.864,212.47,212.38,10.22467]
["bitfinex-derivatives","SOLF0:USTF0",1758722698811,69.2749901,212.47,212.38,10.22467]
["bitfinex-derivatives","SOLF0:USTF0",1758722699317,3.4109901,212.47,212.38,10.22467]
["bitfinex-derivatives","SOLF0:USTF0",1758722700418,4.2345,212.45,212.38,14.09188684]
["bitfinex-derivatives","SOLF0:USTF0",1758722700621,1.85,212.48,212.38,14.09188684]
["bitfinex-derivatives","SOLF0:USTF0",1758722701012,71.1246901,212.44,212.38,2.72467]
["bitfinex-derivatives","SOLF0:USTF0",1758722701211,71.1246901,212.44,212.36,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722701212,67.8871,212.4,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722701419,4.2363,212.36,212.31,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722701614,3.4109901,212.44,212.32,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722701821,3.4109901,212.44,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722702019,7.6457901,212.44,212.36,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722702318,3.4109901,212.44,212.36,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722702718,4.2352,212.42,212.36,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722703121,4.2352,212.42,212.35,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722703314,4.2352,212.42,212.36,11.44721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722703621,3.4109901,212.41,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722703824,3.4109901,212.41,212.32,25.4730647]
["bitfinex-derivatives","SOLF0:USTF0",1758722704722,3.4109901,212.44,212.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722704920,3.4109901,212.44,212.33,11.44721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722705123,4.2354,212.41,212.33,11.44721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722705419,2.0,212.43,212.33,11.44721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722706224,2.0,212.43,212.33,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722706919,4.2356,212.4,212.33,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758722707224,3.4109901,212.44,212.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722707417,3.4109901,212.44,212.34,11.8165]
["bitfinex-derivatives","SOLF0:USTF0",1758722707617,3.4109901,212.44,212.34,15.68371684]
["bitfinex-derivatives","SOLF0:USTF0",1758722708317,4.235,212.43,212.34,15.68371684]
["bitfinex-derivatives","SOLF0:USTF0",1758722709623,4.235,212.43,212.35,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758722709821,4.235,212.43,212.34,11.44721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722710021,2.0,212.45,212.35,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722710518,65.8609,212.48,212.36,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722710823,3.4109901,212.46,212.36,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722711825,65.8706,212.45,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722712017,3.4109901,212.46,212.33,79.82721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722712217,3.4109901,212.46,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722712417,65.8701,212.45,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722712622,65.8701,212.45,212.33,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722713218,4.2356,212.4,212.33,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1758722713921,3.4109901,212.46,212.34,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758722714521,4.2354,212.41,212.34,6.42162942]
["bitfinex-derivatives","SOLF0:USTF0",1758722714724,2.18502942,212.45,212.36,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722714917,186.2157,212.5,212.36,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722715216,2.18502942,212.47,212.38,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722715614,4.2344,212.46,212.39,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758722716022,4.2344,212.46,212.36,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722716023,2.18502942,212.47,212.36,6.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722716225,2.18502942,212.45,212.37,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1758722716423,2.18502942,212.43,212.34,6.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722716614,2.18502942,212.43,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722716819,2.18502942,212.41,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722717815,2.18502942,212.37,212.32,13.93482056]
["bitfinex-derivatives","SOLF0:USTF0",1758722718029,2.18502942,212.37,212.3,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722718329,2.18502942,212.39,212.3,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722718524,2.18502942,212.39,212.3,17.89081858]
["bitfinex-derivatives","SOLF0:USTF0",1758722719222,2.18502942,212.37,212.29,116.40721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722719421,2.18502942,212.37,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722719621,4.2363,212.36,212.28,86.52721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722719825,2.18502942,212.37,212.28,86.52721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722720221,2.18502942,212.37,212.28,92.94994626]
["bitfinex-derivatives","SOLF0:USTF0",1758722720526,2.18502942,212.39,212.3,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722720827,2.18502942,212.39,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722721527,4.2364,212.36,212.29,8.10471684]
["bitfinex-derivatives","SOLF0:USTF0",1758722721727,65.8806,212.42,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722722028,2.18502942,212.38,212.3,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722722229,4.2359,212.38,212.31,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758722722618,2.18502942,212.4,212.3,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722722821,6.42062942,212.4,212.32,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758722723220,2.18502942,212.38,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722723427,4.2364,212.36,212.29,8.10471684]
["bitfinex-derivatives","SOLF0:USTF0",1758722724730,4.2364,212.36,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722724929,4.2364,212.36,212.29,124.16721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722725135,2.18502942,212.36,212.28,134.47182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722725830,4.2368,212.34,212.28,134.47182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722726226,6.42182942,212.34,212.28,134.47182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722726927,4.2368,212.34,212.28,134.47182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722727127,4.2361,212.37,212.28,134.47182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722727331,2.18502942,212.38,212.28,134.47182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722727332,2.18502942,212.38,212.29,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722727525,2.18502942,212.38,212.3,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758722727725,2.18502942,212.38,212.29,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722727923,65.8631,212.48,212.31,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722728127,6.42042942,212.41,212.34,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758722728325,6.42042942,212.41,212.33,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722729634,2.18502942,212.43,212.34,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758722730025,2.18502942,212.43,212.34,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722730227,2.18502942,212.41,212.34,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722730424,2.18502942,212.39,212.31,124.14721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722730635,65.8798,212.42,212.29,8.10481684]
["bitfinex-derivatives","SOLF0:USTF0",1758722730636,4.2364,212.36,212.29,8.10481684]
["bitfinex-derivatives","SOLF0:USTF0",1758722730829,4.2364,212.36,212.3,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722731036,2.18502942,212.35,212.28,14.17182517]
["bitfinex-derivatives","SOLF0:USTF0",1758722731232,4.2368,212.34,212.28,120.28]
["bitfinex-derivatives","SOLF0:USTF0",1758722731639,2.18502942,212.37,212.28,126.33224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722731939,6.42102942,212.38,212.29,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758722732237,6.42102942,212.38,212.29,97.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722732440,4.2362,212.37,212.3,6.42232942]
["bitfinex-derivatives","SOLF0:USTF0",1758722732938,4.236,212.38,212.3,6.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722733139,2.18502942,212.38,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722733339,2.18502942,212.36,212.28,126.6174588]
["bitfinex-derivatives","SOLF0:USTF0",1758722733732,2.18502942,212.36,212.28,130.8551588]
["bitfinex-derivatives","SOLF0:USTF0",1758722734039,2.18502942,212.37,212.28,126.6174588]
["bitfinex-derivatives","SOLF0:USTF0",1758722734234,2.18502942,212.39,212.3,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722734435,4.2358,212.39,212.32,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722735443,2.18502942,212.38,212.3,6.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722735738,2.18502942,212.39,212.3,124.12721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722735931,2.18502942,212.39,212.31,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722736131,2.18502942,212.39,212.32,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722736443,4.2356,212.4,212.32,6.42192942]
["bitfinex-derivatives","SOLF0:USTF0",1758722737739,2.18502942,212.41,212.31,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722737940,2.18502942,212.39,212.31,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722738141,6.42062942,212.4,212.32,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722738342,6.42062942,212.4,212.32,6.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722738738,4.2358,212.39,212.32,10.28914626]
["bitfinex-derivatives","SOLF0:USTF0",1758722738934,2.18502942,212.4,212.31,124.10721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722739140,4.2357,212.39,212.31,124.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758722739334,4.2357,212.39,212.32,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722739635,2.18502942,212.4,212.31,116.74721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722739839,2.18502942,212.4,212.32,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722740343,2.18502942,212.4,212.32,6.05224626]
["bitfinex-derivatives","SOLF0:USTF0",1758722741246,4.2358,212.39,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722742349,2.18502942,212.4,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722742554,2.18502942,212.41,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722742750,2.18502942,212.41,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722743151,4.2356,212.4,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722743341,2.18502942,212.41,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722743745,4.2358,212.39,212.34,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722744149,4.2358,212.39,212.32,6.42192942]
["bitfinex-derivatives","SOLF0:USTF0",1758722744150,2.18502942,212.39,212.33,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722744350,2.18502942,212.39,212.32,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722744948,2.18502942,212.37,212.3,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722745155,2.18502942,212.37,212.31,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722745345,4.2366,212.35,212.31,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722745649,2.18502942,212.37,212.3,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722746048,65.8928,212.38,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722746049,2.18502942,212.35,212.29,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722746245,2.18502942,212.33,212.28,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722746450,2.18502942,212.33,212.27,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722746753,6.42202942,212.33,212.28,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722746948,2.18502942,212.33,212.28,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722747141,65.8928,212.38,212.28,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722747349,2.18502942,212.34,212.28,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722747655,2.18502942,212.34,212.27,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722747849,4.2375,212.3,212.27,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722748053,2.18502942,212.29,212.25,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722748350,2.18502942,212.29,212.24,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722748751,2.18502942,212.33,212.26,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722748948,2.18502942,212.31,212.26,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722749154,2.18502942,212.31,212.25,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722749355,2.18502942,212.29,212.25,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722749555,2.18502942,212.29,212.24,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722749856,4.2382,212.27,212.24,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722750249,2.18502942,212.29,212.23,14.26701389]
["bitfinex-derivatives","SOLF0:USTF0",1758722750250,2.18502942,212.29,212.23,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722750454,2.18502942,212.27,212.23,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722750658,2.18502942,212.25,212.22,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722750954,2.18502942,212.27,212.22,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722752155,2.18502942,212.27,212.21,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722752355,6.42322942,212.27,212.21,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722752855,4.2385,212.25,212.2,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722753047,6.42352942,212.25,212.2,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722753254,6.42352942,212.25,212.19,124.02721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722753450,4.2389,212.23,212.19,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722753652,4.2389,212.23,212.18,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722753953,2.18502942,212.25,212.18,17.96516951]
["bitfinex-derivatives","SOLF0:USTF0",1758722754153,4.2389,212.23,212.18,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722754858,4.2389,212.23,212.16,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722754859,4.2392,212.22,212.16,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722755058,2.18502942,212.21,212.15,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722755252,2.18502942,212.19,212.12,124.00721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722756160,2.18502942,212.19,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722756360,2.18502942,212.19,212.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722756555,2.18502942,212.19,212.13,134.59186083]
["bitfinex-derivatives","SOLF0:USTF0",1758722756955,4.24,212.18,212.13,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722757158,4.24,212.18,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722758156,2.18502942,212.19,212.11,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1758722758356,2.18502942,212.17,212.11,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1758722758852,2.18502942,212.17,212.11,361.06100915]
["bitfinex-derivatives","SOLF0:USTF0",1758722759163,2.18502942,212.19,212.11,361.06100915]
["bitfinex-derivatives","SOLF0:USTF0",1758722759661,65.9262,212.27,212.13,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758722759860,65.9262,212.27,212.12,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722759861,2.18502942,212.21,212.12,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722760559,2.18502942,212.19,212.11,356.81980915]
["bitfinex-derivatives","SOLF0:USTF0",1758722761060,2.18502942,212.19,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722762762,2.18502942,212.19,212.13,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758722762957,65.9202,212.29,212.12,122.32502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722763163,2.18502942,212.21,212.12,122.32502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722763362,2.18502942,212.21,212.15,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758722763564,2.18502942,212.21,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722763967,6.42472942,212.19,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722764158,2.18502942,212.19,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722766172,2.18502942,212.19,212.12,122.32502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722766370,2.18502942,212.21,212.12,122.32502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722766674,2.18502942,212.19,212.12,122.32502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722766869,2.18502942,212.19,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722767269,65.9424,212.22,212.12,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1758722767471,65.9424,212.22,212.11,347.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758722767472,2.18502942,212.17,212.11,347.1012]
["bitfinex-derivatives","SOLF0:USTF0",1758722767673,2.18502942,212.15,212.12,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722768072,2.18502942,212.17,212.11,342.86]
["bitfinex-derivatives","SOLF0:USTF0",1758722768373,65.9422,212.22,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758722768374,2.18502942,212.16,212.08,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758722768572,2.18502942,212.16,212.09,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722769367,2.18502942,212.14,212.09,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722769564,2.18502942,212.16,212.09,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722770175,2.18502942,212.16,212.09,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758722770471,2.18502942,212.16,212.1,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722770867,6.42542942,212.16,212.1,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1758722771068,6.42542942,212.16,212.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722771270,6.42542942,212.16,212.09,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758722771465,4.2406,212.15,212.09,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1758722771672,2.18502942,212.12,212.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722771872,2.18502942,212.12,212.02,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722772073,2.03,212.14,212.03,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758722772074,6.42662942,212.1,212.03,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758722772672,6.42692942,212.08,212.01,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758722772874,6.42692942,212.08,212.02,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722773477,4.2422,212.07,212.02,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722773679,6.2722,212.07,212.02,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722774278,2.03,212.12,212.03,2.18502942]
["bitfinex-derivatives","SOLF0:USTF0",1758722774482,2.18502942,212.12,212.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722774679,2.18502942,212.12,212.07,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758722774884,2.18502942,212.12,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722775280,2.18502942,212.14,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722776278,2.03,212.17,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722776482,2.18502942,212.16,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722776683,343.14,212.26,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722776684,3.42251193,212.2,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722776880,3.42251193,212.2,212.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722777372,2.03,212.22,212.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722777781,4.2394,212.21,212.13,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722778178,5.45251193,212.2,212.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722778383,5.45251193,212.2,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722778686,4.2404,212.16,212.09,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758722779490,4.2398,212.19,212.09,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758722779887,5.45251193,212.2,212.09,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758722780576,5.45251193,212.2,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722780577,2.03,212.19,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722780782,3.42251193,212.17,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722780984,2.03,212.16,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722781292,2.03,212.15,212.05,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758722781484,2.03,212.15,212.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722781680,3.42251193,212.17,212.06,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722781880,5.45251193,212.2,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722782090,9.69201193,212.2,212.08,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722782286,2.03,212.2,212.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722782489,3.42251193,212.23,212.11,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722783387,4.2394,212.21,212.13,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758722783591,4.2394,212.21,212.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722783884,3.42251193,212.23,212.15,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758722784089,2.03,212.24,212.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722784489,470.70372401,212.26,212.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722784790,471.51951208,212.26,212.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722785288,4.2386,212.25,212.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722786191,124.14121208,212.26,212.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758722786690,128.37961208,212.26,212.17,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758722786889,124.14121208,212.26,212.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722787279,4.239,212.23,212.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722787491,2.03,212.25,212.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722787886,2.03,212.25,212.18,12.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758722788484,4.2378,212.29,212.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722788684,3.42251193,212.31,212.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722788992,3.42251193,212.31,212.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722789493,2.03,212.32,212.23,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758722789685,2.03,212.32,212.23,12.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758722789887,4.2366,212.35,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722790086,5.45251193,212.36,212.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722790586,2.03,212.36,212.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722791480,4.2373,212.31,212.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722791679,2.03,212.32,212.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722791882,2.03,212.32,212.21,127.91]
["bitfinex-derivatives","SOLF0:USTF0",1758722792081,2.03,212.32,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722792688,4.2374,212.31,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722793597,4.2374,212.31,212.23,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758722794199,4.2376,212.3,212.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722794496,2.03,212.32,212.22,11.37251193]
["bitfinex-derivatives","SOLF0:USTF0",1758722794696,69.32391193,212.35,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722794886,4.2371,212.32,212.23,12.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758722795487,4.2371,212.32,212.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722796100,4.2371,212.32,212.09,138.50078254]
["bitfinex-derivatives","SOLF0:USTF0",1758722796101,2.03,212.23,212.14,11.81721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722796293,2.03,212.2,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722796593,4.2398,212.19,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722796797,2.03,212.2,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722796995,67.9785,212.2,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722797297,4.2405,212.15,212.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722797594,65.9624,212.16,212.05,3.86721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722797804,65.9624,212.16,212.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722797805,2.03,212.14,212.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722797998,3.42251193,212.12,212.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722798702,65.9729,212.12,212.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722798902,65.9729,212.12,211.96,182.57617655]
["bitfinex-derivatives","SOLF0:USTF0",1758722798903,65.9949,212.05,211.93,11.81721684]
["bitfinex-derivatives","SOLF0:USTF0",1758722799094,68.0317,212.03,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722799298,4.2435,212.0,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722799892,2.03,212.03,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722801000,4.2431,212.02,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722801303,68.0325,212.03,211.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722801500,2.03,212.02,211.89,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1758722801700,2.03,212.02,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722802304,4.2436,212.0,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722802493,2.03,212.02,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722805800,4.2435,212.0,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722807809,4.2439,211.98,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722808009,6.2739,211.98,211.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722808511,4.2447,211.94,211.83,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758722808808,2.03,211.94,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722809009,4.2456,211.9,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722809210,68.0688,211.91,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722809614,2.03,211.91,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722810709,10.70430611,211.96,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722811215,4.2449,211.93,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722813115,4.2455,211.9,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722813613,2.03,211.92,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722813614,66.0383,211.91,211.82,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758722814115,4.2459,211.88,211.79,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722814304,66.0383,211.91,211.79,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722814305,2.05,211.89,211.79,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1758722815317,6.2958,211.89,211.79,110.4876]
["bitfinex-derivatives","SOLF0:USTF0",1758722815518,2.05,211.89,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722816011,4.2455,211.9,211.8,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722816610,4.2455,211.9,211.8,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758722816918,10.72430611,211.94,211.8,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758722817318,4.2453,211.91,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722819314,10.72430611,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722819718,10.72430611,211.94,211.83,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758722820520,4.2455,211.9,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722820824,66.0352,211.92,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722821521,4.2455,211.91,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722821718,10.72430611,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722821719,2.05,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722821918,4.245,211.93,211.83,11.7667]
["bitfinex-derivatives","SOLF0:USTF0",1758722822326,4.245,211.93,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722822515,2.05,211.94,211.85,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758722822715,2.05,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722823113,6.2949,211.94,211.83,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758722823319,2.05,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722824727,4.2453,211.91,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722825027,68.0796,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722825718,2.05,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722826421,2.05,211.94,211.83,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1758722826622,2.05,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722826919,4.2454,211.91,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722827519,2.05,211.94,211.84,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758722828322,4.2452,211.92,211.84,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758722828523,2.05,211.94,211.83,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722829225,2.04,211.98,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722829625,2.04,211.98,211.84,66.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758722829626,2.04,211.98,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722830132,6.284,211.98,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722830319,345.4,212.03,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722830719,2.04,212.03,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722830920,4.2431,212.02,211.93,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758722831127,2.04,212.03,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722831624,2.04,212.03,211.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722832325,4.2438,211.99,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722833627,66.0168,211.98,211.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722833825,66.0168,211.98,211.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722834521,66.0227,211.97,211.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722834727,68.0635,211.96,211.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722834919,2.04,211.93,211.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722835431,4.2459,211.88,211.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722835924,68.0832,211.9,211.81,180.69915824]
["bitfinex-derivatives","SOLF0:USTF0",1758722836124,4.2467,211.85,211.81,180.69915824]
["bitfinex-derivatives","SOLF0:USTF0",1758722836330,4.2467,211.85,211.81,188.48915824]
["bitfinex-derivatives","SOLF0:USTF0",1758722836520,66.0448,211.89,211.81,188.48915824]
["bitfinex-derivatives","SOLF0:USTF0",1758722836722,4.2468,211.84,211.81,188.48915824]
["bitfinex-derivatives","SOLF0:USTF0",1758722837729,4.2471,211.83,211.78,127.67]
["bitfinex-derivatives","SOLF0:USTF0",1758722837928,4.2471,211.83,211.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722838231,4.2465,211.85,211.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722838638,71.44522905,211.92,211.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722838639,66.0666,211.82,211.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722840334,4.2479,211.79,211.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722841830,4.2481,211.78,211.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722842038,4.2481,211.78,211.71,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722842249,2.04,211.84,211.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722842543,158.2194,211.91,211.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722842544,2.04,211.88,211.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722842931,2.04,211.88,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722843132,4.2469,211.83,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722843439,2.04,211.88,211.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758722843634,2.04,211.88,211.77,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758722844042,6.286,211.88,211.78,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722844446,6.286,211.88,211.79,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758722844642,4.2454,211.91,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722844841,5.40902905,211.93,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722845039,5.40902905,211.93,211.81,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758722845248,4.2459,211.89,211.8,87.94]
["bitfinex-derivatives","SOLF0:USTF0",1758722846149,66.029,211.94,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722846449,2.05,211.93,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722847549,2.05,211.98,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722848151,4.2443,211.97,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722848551,2.05,211.98,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722848754,4.2445,211.95,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722850354,4.2445,211.95,211.86,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758722850553,4.2445,211.95,211.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722850953,2.05,211.98,211.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758722851749,68.0677,211.98,211.87,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722851950,2.05,211.95,211.82,3.89572726]
["bitfinex-derivatives","SOLF0:USTF0",1758722852150,4.2456,211.9,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722854550,4.245,211.93,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722855059,66.0291,211.94,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722856356,4.2455,211.9,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722856761,4.2451,211.92,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722857257,4.2454,211.91,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722857458,66.0301,211.94,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722858053,4.2451,211.92,211.83,12.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758722858460,4.2451,211.92,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722858663,66.0292,211.94,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722859156,2.05,211.95,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722859366,66.0298,211.94,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722861257,4.2456,211.9,211.83,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758722861659,4.245,211.93,211.84,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758722861963,2.05,211.95,211.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722863262,4.2456,211.9,211.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722863459,4.2456,211.9,211.82,124.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758722863656,4.2456,211.9,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722863963,4.2456,211.9,211.83,12.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758722864158,4.2451,211.92,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722864364,2.05,211.95,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722864557,4.24528322,211.95,211.86,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722865160,4.2454,211.91,211.86,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722865463,2.05,211.91,211.86,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722865661,4.2458,211.89,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722865963,2.05,211.92,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722866353,4.246,211.88,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722866760,4.246,211.88,211.83,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722866964,4.246,211.88,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722867167,4.246,211.88,211.83,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722867366,4.246,211.88,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722868071,4.2463,211.86,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722868267,4.24528322,211.89,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722868268,2.05,211.89,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722868863,66.0299,211.94,211.78,3.89572726]
["bitfinex-derivatives","SOLF0:USTF0",1758722868864,4.24528322,211.87,211.78,3.89572726]
["bitfinex-derivatives","SOLF0:USTF0",1758722869065,2.19528322,211.85,211.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722869770,4.247,211.83,211.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722869957,2.05,211.87,211.78,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722870259,8.49148322,211.87,211.78,6.44298322]
["bitfinex-derivatives","SOLF0:USTF0",1758722870464,185.7765,211.92,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722870465,2.05,211.91,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722870666,2.05,211.89,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722871066,4.2464,211.86,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722871369,2.05,211.89,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722871762,4.2457,211.89,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722871968,2.19528322,211.9,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758722872471,4.246,211.88,211.82,6.44228322]
["bitfinex-derivatives","SOLF0:USTF0",1758722872872,2.19528322,211.9,211.81,10.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722875074,4.23528322,211.9,211.81,10.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722875371,4.2462,211.87,211.81,10.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722875871,4.2457,211.89,211.81,10.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722876068,2.04,211.95,211.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722876273,2.19528322,211.94,211.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722876571,2.04,211.95,211.85,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722876760,2.19528322,211.97,211.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722876965,2.19528322,212.01,211.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722877168,4.2442,211.97,211.91,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722877474,2.19528322,212.01,211.91,9.59528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722877771,2.19528322,212.01,211.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722877971,2.19528322,212.01,211.93,2.19528322]
["bitfinex-derivatives","SOLF0:USTF0",1758722878168,2.19528322,212.01,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722878670,6.2829,212.03,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722879066,4.2429,212.03,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722879568,4.2432,212.02,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722880269,4.2435,212.01,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722880573,2.04,212.02,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758722881065,66.001,212.03,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722881066,2.04,211.98,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722881570,4.2446,211.95,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722882272,2.04,211.98,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722882273,6.2839,211.98,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722882668,2.04,211.98,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722882869,4.2439,211.98,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722883170,66.0076,212.01,211.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722883872,2.04,212.02,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722884373,2.84854,212.05,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722884869,2.84854,212.05,211.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722885272,2.84854,212.05,211.91,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1758722885573,2.84854,212.05,211.92,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758722885773,2.84854,212.05,211.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722886374,2.84854,212.05,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722886375,4.243,212.03,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722886874,2.84854,212.05,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722888774,4.2432,212.02,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722888968,2.84854,212.05,211.82,128.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758722888969,2.04,212.03,211.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722889279,4.244,211.98,211.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722889477,2.04,212.03,211.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722889978,6.2829,212.03,211.96,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758722890176,4.2429,212.03,211.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722891176,4.2433,212.02,211.9,125.00134399]
["bitfinex-derivatives","SOLF0:USTF0",1758722891378,4.2433,212.02,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722892074,4.2433,212.02,211.95,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758722892376,4.2433,212.02,211.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722893180,2.04,212.0,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722893379,2.04,212.0,211.91,11.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758722895080,2.84854,212.05,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722895282,2.04,212.04,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722895484,66.0017,212.03,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722896085,2.04,212.01,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722896383,66.0108,212.0,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722896683,2.04,211.99,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722897081,2.84854,212.05,211.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722897284,4.2435,212.0,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722897685,2.84854,212.05,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722898387,4.2432,212.02,211.95,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758722898786,65.9981,212.04,211.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722898985,2.04,212.02,211.89,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722899186,2.04,212.02,211.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722899588,4.2442,211.97,211.9,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758722899989,2.04,212.02,211.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722900489,2.04,212.02,211.92,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758722900690,2.04,212.02,211.9,10.81783431]
["bitfinex-derivatives","SOLF0:USTF0",1758722901088,4.244,211.98,211.91,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758722901389,2.04,212.0,211.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758722901788,4.2439,211.98,211.9,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1758722902687,2.04,211.97,211.87,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722902988,2.04,211.97,211.87,463.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722903183,4.2448,211.94,211.87,463.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722903387,2.04,211.97,211.87,463.08]
["bitfinex-derivatives","SOLF0:USTF0",1758722903788,2.04,211.97,211.87,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722904190,4.245,211.93,211.87,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722904490,2.04,211.97,211.87,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722904690,4.2447,211.94,211.87,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722904886,2.04,211.97,211.87,343.58]
["bitfinex-derivatives","SOLF0:USTF0",1758722905284,4.2446,211.95,211.87,347.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758722905487,2.04,211.97,211.87,347.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758722906798,4.2448,211.94,211.87,347.8259]
["bitfinex-derivatives","SOLF0:USTF0",1758722907597,6.2842,211.97,211.88,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1758722907803,4.2442,211.97,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722907997,2.04,212.02,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722908202,2.04,212.02,211.87,413.05693431]
["bitfinex-derivatives","SOLF0:USTF0",1758722908203,4.2432,212.02,211.95,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1758722908497,3.42783431,212.04,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722908712,4.2432,212.02,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722909000,2.04,212.03,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722909403,4.2435,212.0,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722909595,2.04,212.03,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722909791,68.0422,212.03,211.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722910002,4.244,211.98,211.93,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1758722910200,5.46783431,212.01,211.91,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758722910398,68.0512,212.0,211.91,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758722910999,66.0159,211.99,211.91,127.35]
["bitfinex-derivatives","SOLF0:USTF0",1758722911193,2.04,211.97,211.87,463.04]
["bitfinex-derivatives","SOLF0:USTF0",1758722911599,4.2452,211.92,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722912094,68.0734,211.93,211.81,12.1171]
["bitfinex-derivatives","SOLF0:USTF0",1758722912292,2.04,211.93,211.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722912498,66.0182,211.98,211.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722912697,2.04,211.98,211.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722913304,68.0574,211.98,211.87,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758722913504,2.04,211.98,211.88,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722913705,2.04,211.98,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722913908,4.2443,211.96,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722914107,2.04,211.98,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722914303,2.04,212.03,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722914500,2.04,212.03,211.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722915505,4.2438,211.99,211.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722915707,66.0041,212.02,211.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722915907,2.04,212.01,211.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722917209,4.2442,211.97,211.88,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722917508,2.04,212.01,211.88,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1758722917509,66.0144,211.99,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722918003,2.04,212.01,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722918004,4.2443,211.96,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722918206,66.0134,211.99,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722918597,2.04,211.98,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722918803,4.2448,211.94,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722919003,2.04,211.96,211.83,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1758722919201,2.04,211.96,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722919402,4.2456,211.9,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722920909,2.04,211.96,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722921307,2.04,211.96,211.84,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758722921810,4.2454,211.91,211.85,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758722922009,66.0268,211.95,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722923011,2.04,211.93,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722923409,68.06,211.97,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722923606,66.0259,211.95,211.84,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758722923813,2.04,211.94,211.84,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1758722924110,2.04,211.94,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722925007,4.2454,211.91,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722925206,2.04,211.94,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722926213,4.2449,211.93,211.85,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758722926513,2.04,211.94,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722927708,66.0134,211.99,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722927910,2.04,211.98,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722928413,4.2446,211.95,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722928609,2.04,211.98,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722929009,4.2446,211.95,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722929408,2.04,211.98,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722929713,4.2441,211.97,211.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722930018,2.57525391,212.02,211.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722930313,2.04,212.02,211.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722931212,4.2436,212.0,211.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722932113,4.2439,211.98,211.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722932621,4.2439,211.98,211.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722933311,2.04,212.02,211.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758722934217,4.2436,212.0,211.94,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758722934423,4.2436,212.0,211.94,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758722934718,4.2436,212.0,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722936421,70.2379606,212.07,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722936621,2.06,212.02,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722938223,4.244,211.98,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722939721,4.2442,211.97,211.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722940623,2.04,211.97,211.85,3.4271798]
["bitfinex-derivatives","SOLF0:USTF0",1758722940826,2.04,211.97,211.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722942028,4.2451,211.93,211.86,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758722942219,2.04,211.97,211.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722942624,4.2447,211.95,211.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722943028,4.2448,211.94,211.86,11.6161]
["bitfinex-derivatives","SOLF0:USTF0",1758722943530,4.2448,211.94,211.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722943827,4.2448,211.94,211.86,10.7971798]
["bitfinex-derivatives","SOLF0:USTF0",1758722944023,4.245,211.93,211.86,10.7971798]
["bitfinex-derivatives","SOLF0:USTF0",1758722944230,2.04,211.97,211.86,10.7971798]
["bitfinex-derivatives","SOLF0:USTF0",1758722944231,68.0606,211.97,211.86,10.7971798]
["bitfinex-derivatives","SOLF0:USTF0",1758722944628,4.2452,211.92,211.86,10.7971798]
["bitfinex-derivatives","SOLF0:USTF0",1758722945627,6.2844,211.96,211.86,10.7971798]
["bitfinex-derivatives","SOLF0:USTF0",1758722945828,6.2844,211.96,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722946128,2.04,211.96,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722946723,4.244,211.98,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722947022,2.04,212.0,211.89,3.4271798]
["bitfinex-derivatives","SOLF0:USTF0",1758722947227,3.4271798,212.06,211.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722947228,2.04,212.04,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722947828,4.2433,212.01,211.93,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758722948522,4.2433,212.01,211.93,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758722948725,2.04,212.04,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722949322,2.84854,212.05,211.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722949524,2.84854,212.05,211.98,3.4271798]
["bitfinex-derivatives","SOLF0:USTF0",1758722949728,2.84854,212.05,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722951729,2.84854,212.05,212.02,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758722952032,2.24541575,212.05,212.04,3.4271798]
["bitfinex-derivatives","SOLF0:USTF0",1758722952328,2.04,212.16,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722952533,4.2415,212.11,212.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722953836,4.28,212.09,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722954831,65.9861,212.08,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722955135,4.28,212.07,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722955935,4.28,212.03,211.92,13.91857516]
["bitfinex-derivatives","SOLF0:USTF0",1758722956136,4.28,212.03,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722956935,4.2433,212.01,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722958036,8.5229,212.03,211.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722958233,4.28,212.09,211.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722958439,7.7071798,212.09,211.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722958737,4.28,212.09,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722959139,4.242,212.08,212.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722959338,2.19210031,212.06,211.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722959638,6.47210031,212.06,211.96,9.56210031]
["bitfinex-derivatives","SOLF0:USTF0",1758722959934,4.2422,212.07,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722960237,4.2422,212.07,212.0,2.19210031]
["bitfinex-derivatives","SOLF0:USTF0",1758722960639,4.2422,212.07,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722960933,4.2425,212.05,211.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722961636,4.2429,212.04,211.94,12.76802467]
["bitfinex-derivatives","SOLF0:USTF0",1758722961839,4.2429,212.04,211.95,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758722961840,4.28,212.04,211.95,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758722963244,4.243,212.03,211.95,123.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758722964239,4.28,212.04,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722964444,70.2784,212.04,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722965745,4.28,212.04,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722967145,4.2429,212.03,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722968043,4.2432,212.02,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722968348,70.2789,212.04,211.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758722968537,4.2442,211.97,211.9,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722968936,4.28,211.98,211.9,343.54]
["bitfinex-derivatives","SOLF0:USTF0",1758722969243,4.2445,211.95,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722969942,4.28,211.98,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722970142,66.0014,212.03,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722970341,70.2785,212.04,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722970646,4.28,212.01,211.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722971348,4.28,212.01,211.89,21.26676114]
["bitfinex-derivatives","SOLF0:USTF0",1758722971841,4.28,212.01,211.89,14.01676114]
["bitfinex-derivatives","SOLF0:USTF0",1758722972047,4.28,212.01,211.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722972746,9.67802467,212.05,211.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722973049,4.28,212.05,211.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722973646,4.2431,212.03,211.91,66.038]
["bitfinex-derivatives","SOLF0:USTF0",1758722973951,4.2431,212.03,211.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722974145,4.2431,212.03,211.95,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758722974343,4.2431,212.03,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722974850,4.28,212.05,211.96,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758722975051,4.28,212.05,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722975944,4.28,212.05,211.97,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758722976652,8.5226,212.05,211.97,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758722977156,8.5226,212.05,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722977855,4.2426,212.05,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722978156,4.2421,212.07,211.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722979258,4.2421,212.07,212.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722979761,4.2425,212.05,211.97,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758722979954,4.2425,212.05,211.98,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758722980758,2.19282252,212.06,211.98,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758722980964,2.19282252,212.06,211.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758722982267,6.43522252,212.06,211.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758722982458,2.19282252,212.06,211.98,126.31]
["bitfinex-derivatives","SOLF0:USTF0",1758722983161,2.19282252,212.06,211.99,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758722983459,2.19282252,212.08,212.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722984366,4.2422,212.07,212.0,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758722984760,2.19282252,212.08,212.0,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758722984961,6.43482252,212.08,212.0,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758722985467,4.2422,212.07,212.0,11.4933]
["bitfinex-derivatives","SOLF0:USTF0",1758722989571,4.2422,212.07,212.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722991871,4.2424,212.06,212.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722992766,2.19282252,212.08,212.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722993068,2.19282252,212.12,212.03,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758722993572,4.2416,212.1,212.04,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758722994271,6.43392252,212.12,212.04,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758722994471,6.43392252,212.12,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722995167,4.2414,212.11,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722996272,4.2416,212.1,212.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722996567,4.2416,212.1,212.0,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1758722996568,2.19282252,212.08,212.0,126.45]
["bitfinex-derivatives","SOLF0:USTF0",1758722996770,4.2418,212.09,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722996971,2.19282252,212.12,212.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722997170,6.43392252,212.12,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722997476,2.19282252,212.13,212.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758722997972,6.43382252,212.13,212.07,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758722998171,6.43382252,212.13,212.07,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1758722998870,123.55315878,212.15,212.07,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1758722998871,125.7459813,212.15,212.07,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1758722999972,123.55315878,212.15,212.08,89.15]
["bitfinex-derivatives","SOLF0:USTF0",1758723000172,123.55315878,212.15,212.08,91.34282252]
["bitfinex-derivatives","SOLF0:USTF0",1758723000871,123.55315878,212.15,212.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723001071,123.55315878,212.15,212.08,115.89]
["bitfinex-derivatives","SOLF0:USTF0",1758723001273,123.55315878,212.15,212.09,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758723001673,2.19282252,212.19,212.1,2.19282252]
["bitfinex-derivatives","SOLF0:USTF0",1758723001871,4.24,212.18,212.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723002070,2.19282252,212.15,212.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723002269,2.19282252,212.15,212.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723002270,4.28,212.14,212.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723002470,4.241,212.13,212.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1758723002669,4.28,212.14,212.07,36.59]
["bitfinex-derivatives","SOLF0:USTF0",1758723002868,2.19282252,212.16,212.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723004174,6.43322252,212.16,212.08,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758723004670,2.19282252,212.16,212.08,9.74282252]
["bitfinex-derivatives","SOLF0:USTF0",1758723004871,4.2402,212.17,212.1,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758723005071,6.47282252,212.18,212.1,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758723005281,6.47282252,212.18,212.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723005973,4.28,212.18,212.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723006173,2.19282252,212.17,212.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723006576,4.2403,212.16,212.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723006967,2.19282252,212.17,212.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723007168,2.19282252,212.19,212.11,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723007571,2.19282252,212.21,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723007972,6.47282252,212.22,212.14,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758723008780,6.47282252,212.22,212.15,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758723008971,4.28,212.26,212.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723009176,6.47282252,212.26,212.16,9.74282252]
["bitfinex-derivatives","SOLF0:USTF0",1758723009983,4.2386,212.25,212.17,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758723010185,6.47282252,212.26,212.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723011282,6.47282252,212.26,212.19,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758723011482,4.28,212.26,212.19,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758723011678,2.19282252,212.28,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723011885,6.43092252,212.28,212.2,11.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758723013187,6.43092252,212.28,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723013388,2.19282252,212.26,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723013789,4.28,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723013983,8.5181,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723014589,4.28,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723014790,4.28,212.27,212.2,9.74282252]
["bitfinex-derivatives","SOLF0:USTF0",1758723015087,4.28,212.27,212.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723015586,6.47282252,212.26,212.16,24.17360718]
["bitfinex-derivatives","SOLF0:USTF0",1758723015783,6.47282252,212.26,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723016185,4.28,212.26,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723016385,2.19282252,212.28,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723016591,6.47282252,212.3,212.22,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758723016791,6.47282252,212.3,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723016991,4.28,212.3,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723017192,6.47282252,212.3,212.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723018287,2.19282252,212.28,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723018489,2.19282252,212.26,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723018688,4.28,212.27,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723020193,4.2386,212.25,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723020595,4.28,212.27,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723022296,4.2384,212.26,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723022694,4.2384,212.26,212.18,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723022893,4.2384,212.26,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723023093,4.28,212.28,212.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723023293,4.28,212.26,212.16,21.98078466]
["bitfinex-derivatives","SOLF0:USTF0",1758723023692,4.2392,212.22,212.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723023893,4.27,212.23,212.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723024397,4.2387,212.24,212.18,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758723024589,7.68974834,212.27,212.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723024996,7.68974834,212.27,212.19,11.6695]
["bitfinex-derivatives","SOLF0:USTF0",1758723025196,184.5454,212.34,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723025197,4.27,212.3,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723026296,7.68974834,212.31,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723026596,4.2376,212.3,212.23,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758723026792,4.2376,212.3,212.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723028101,4.2378,212.29,212.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723028792,4.27,212.27,212.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723028996,4.27,212.27,212.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723029198,4.2375,212.3,212.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723030201,4.27,212.32,212.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723031300,3.41974834,212.31,212.22,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1758723032100,4.2378,212.29,212.22,70.259]
["bitfinex-derivatives","SOLF0:USTF0",1758723032301,4.2378,212.29,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723033194,3.41974834,212.31,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723033597,4.27,212.3,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723033799,8.5075,212.3,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723034001,4.27,212.3,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723034402,4.27,212.34,212.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723035304,4.237,212.33,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723036094,4.27,212.34,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723037105,4.27,212.35,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723037298,3.41974834,212.33,212.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723037496,4.27,212.32,212.23,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723037806,4.2376,212.3,212.24,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758723038201,4.27,212.32,212.24,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758723038905,4.2374,212.31,212.24,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758723040110,3.41974834,212.33,212.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723040699,4.2368,212.34,212.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723041103,4.2372,212.32,212.24,11.6686]
["bitfinex-derivatives","SOLF0:USTF0",1758723041309,4.27,212.33,212.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723041807,4.2374,212.31,212.25,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758723043908,4.2374,212.31,212.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723044408,4.27,212.33,212.24,11.6687]
["bitfinex-derivatives","SOLF0:USTF0",1758723044608,4.27,212.33,212.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723045111,7.68974834,212.37,212.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723046008,4.2366,212.35,212.28,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758723046210,4.2366,212.35,212.28,11.6677]
["bitfinex-derivatives","SOLF0:USTF0",1758723046913,4.2366,212.35,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723047310,7.68974834,212.37,212.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723048919,4.2364,212.36,212.3,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758723049819,4.2364,212.36,212.28,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758723050021,7.68974834,212.37,212.28,11.6678]
["bitfinex-derivatives","SOLF0:USTF0",1758723050624,124.07607915,212.38,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723051522,4.27,212.41,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723053230,4.2362,212.37,212.29,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758723053528,4.27,212.41,212.29,11.6676]
["bitfinex-derivatives","SOLF0:USTF0",1758723053724,4.27,212.41,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723054134,4.2362,212.37,212.3,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758723054432,4.27,212.38,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723054729,3.41974834,212.39,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723054929,4.27,212.33,212.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723055129,4.27,212.33,212.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723055532,4.27,212.33,212.27,11.978]
["bitfinex-derivatives","SOLF0:USTF0",1758723055732,4.27,212.33,212.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723055927,8.5063,212.36,212.27,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723056431,8.5063,212.36,212.28,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758723056928,8.5063,212.36,212.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723057233,4.27,212.36,212.29,11.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758723059828,4.27,212.36,212.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723061823,4.27,212.36,212.3,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758723062235,8.5064,212.36,212.3,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758723062429,8.5064,212.36,212.26,77.57974834]
["bitfinex-derivatives","SOLF0:USTF0",1758723062430,65.8926,212.38,212.26,3.41974834]
["bitfinex-derivatives","SOLF0:USTF0",1758723062629,69.31234834,212.38,212.27,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1758723062935,4.27,212.37,212.27,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1758723063237,4.27,212.37,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723064234,4.27,212.37,212.28,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1758723064534,4.27,212.37,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723064736,4.2364,212.36,212.3,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758723065028,4.27,212.38,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723065223,4.27,212.37,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723065935,4.27,212.36,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723066327,4.27,212.31,212.24,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1758723066634,4.27,212.31,212.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723067035,4.27,212.35,212.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723067434,65.9023,212.35,212.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723067630,4.2376,212.3,212.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723067837,4.2376,212.3,212.23,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723068133,4.2376,212.3,212.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723069637,4.2371,212.32,212.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723069939,4.27,212.37,212.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723070134,4.27,212.36,212.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723070838,4.27,212.36,212.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723071144,4.27,212.39,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723071442,4.2362,212.37,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723071831,4.27,212.39,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723072236,65.8865,212.4,212.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723072237,4.27,212.36,212.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723072441,4.27,212.36,212.26,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758723073242,4.27,212.36,212.27,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723073442,8.5063,212.36,212.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723073831,4.2368,212.34,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723074035,3.41974834,212.38,212.26,73.3382]
["bitfinex-derivatives","SOLF0:USTF0",1758723074238,4.27,212.37,212.26,80.9182]
["bitfinex-derivatives","SOLF0:USTF0",1758723074536,4.27,212.36,212.26,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758723075137,8.5063,212.36,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723075340,4.2363,212.36,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723075639,4.27,212.39,212.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723075841,4.2362,212.37,212.29,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1758723076140,4.2362,212.37,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723076349,4.27,212.39,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723076543,4.236,212.38,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723077244,4.2362,212.37,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723077842,4.2365,212.35,212.29,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723078141,4.27,212.39,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723078444,4.2364,212.36,212.3,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723079139,4.27,212.39,212.31,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723079343,4.27,212.39,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723079644,4.236,212.38,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723079844,4.27,212.39,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723080051,2.18626294,212.42,212.33,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723080248,2.18626294,212.42,212.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723080640,2.18626294,212.42,212.35,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758723080841,2.18626294,212.42,212.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723081047,2.18626294,212.4,212.34,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723082046,4.2358,212.39,212.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723082246,4.27,212.38,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723082849,4.2358,212.39,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723083151,2.18626294,212.4,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723085251,4.2357,212.39,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723085447,4.26,212.39,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723085849,4.236,212.38,212.32,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758723086057,4.26,212.39,212.32,9.76626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723086551,65.8705,212.45,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723086851,2.18626294,212.4,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723087150,4.26,212.36,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723087645,8.4964,212.36,212.33,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723088053,8.4964,212.36,212.3,120.30626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723088250,8.4964,212.36,212.3,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723088750,4.26,212.36,212.3,125.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723089749,4.2358,212.39,212.31,6.42346294]
["bitfinex-derivatives","SOLF0:USTF0",1758723089954,4.2358,212.39,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723090853,4.236,212.38,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723091656,4.26,212.4,212.32,11.807]
["bitfinex-derivatives","SOLF0:USTF0",1758723092357,4.236,212.38,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723093060,4.26,212.4,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723093360,4.2363,212.36,212.32,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723093554,4.26,212.46,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723093759,2.18626294,212.44,212.36,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723093958,2.18626294,212.44,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723094361,4.235,212.43,212.35,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758723094559,2.18626294,212.44,212.35,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758723096260,4.2352,212.42,212.35,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758723097460,4.2354,212.41,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723097654,4.26,212.43,212.35,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723099466,4.2348,212.44,212.36,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723099758,2.18626294,212.46,212.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723100061,4.26,212.47,212.39,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723100760,4.26,212.47,212.39,11.8056]
["bitfinex-derivatives","SOLF0:USTF0",1758723100956,4.26,212.47,212.4,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723101365,6.42006294,212.49,212.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723101563,4.26,212.48,212.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723102358,6.41996294,212.5,212.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723103064,4.2337,212.5,212.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723103267,4.2339,212.49,212.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723103764,4.2339,212.49,212.42,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723104666,4.26,212.49,212.42,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723105162,2.18626294,212.51,212.42,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723105366,4.26,212.5,212.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723106367,8.4939,212.48,212.42,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723106563,4.26,212.48,212.42,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723107963,8.494,212.48,212.42,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723108168,4.26,212.48,212.42,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723109066,4.2343,212.46,212.42,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723109372,4.26,212.53,212.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723109669,2.18626294,212.52,212.43,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723109866,2.18626294,212.52,212.45,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723110271,4.2335,212.5,212.44,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723110871,4.26,212.56,212.46,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723111166,4.26,212.56,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723111869,4.2328,212.54,212.49,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723112065,4.2328,212.54,212.5,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723112573,4.2328,212.54,212.49,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723113070,8.4923,212.56,212.49,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723113271,4.26,212.56,212.49,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723113667,8.4924,212.56,212.49,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723114276,4.25,212.55,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723114775,2.18626294,212.58,212.49,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723115376,2.18626294,212.58,212.49,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723115575,4.2326,212.55,212.49,9.75626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723116571,8.4829,212.53,212.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723117878,8.4829,212.53,212.47,37.02626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723118471,4.2332,212.52,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723119574,4.2335,212.51,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723119877,8.4935,212.51,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723120070,4.26,212.51,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723120272,4.26,212.51,212.44,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723120468,2.18626294,212.52,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723120672,4.2331,212.53,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723121074,4.26,212.55,212.46,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723121279,2.18626294,212.56,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723121789,6.44626294,212.58,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723122089,2.18626294,212.56,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723122280,4.26,212.58,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723122480,2.18626294,212.56,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723122681,4.2321,212.57,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723123383,4.2324,212.56,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723124391,4.2319,212.58,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723124689,2.18626294,212.58,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723125392,2.18626294,212.58,212.5,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723125691,2.18626294,212.58,212.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723126497,6.41826294,212.58,212.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723127187,4.232,212.58,212.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723127392,2.18626294,212.59,212.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723127689,79.68510257,212.69,212.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723127690,2.18626294,212.63,212.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723127890,4.26,212.66,212.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723128093,6.44626294,212.66,212.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723128392,199.99329297,212.67,212.6,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723128782,2.18626294,212.66,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723129183,6.41676294,212.66,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723129383,204.25329297,212.67,212.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723129689,199.99329297,212.67,212.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723131589,199.99329297,212.67,212.61,10.09626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723131786,4.2301,212.68,212.61,10.09626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723132187,4.26,212.71,212.61,10.09626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723132392,6.41576294,212.7,212.61,10.09626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723132591,2.18626294,212.7,212.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723132793,65.7848,212.73,212.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723132794,10.67636294,212.68,212.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723133697,4.2303,212.67,212.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723134691,4.26,212.66,212.57,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723134895,4.26,212.66,212.58,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723135290,6.44626294,212.66,212.58,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723135487,2.18626294,212.62,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723135788,2.18626294,212.6,212.52,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723136097,2.18626294,212.6,212.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723136297,2.18626294,212.6,212.52,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723136595,8.4913,212.61,212.52,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723136992,4.26,212.61,212.52,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723137596,4.26,212.61,212.52,16.61442498]
["bitfinex-derivatives","SOLF0:USTF0",1758723138302,4.26,212.61,212.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723138595,4.26,212.61,212.54,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723139090,2.18626294,212.58,212.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723139294,2.18626294,212.54,212.45,24.46424844]
["bitfinex-derivatives","SOLF0:USTF0",1758723139489,4.26,212.53,212.45,10.09626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723139690,2.18626294,212.52,212.45,10.09626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723139992,2.18626294,212.52,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723140191,4.26,212.49,212.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723140394,2.18626294,212.48,212.38,2.18626294]
["bitfinex-derivatives","SOLF0:USTF0",1758723140589,4.26,212.49,212.38,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758723140898,4.26,212.49,212.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723140899,7.67308605,212.47,212.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723141191,4.26,212.47,212.37,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723141695,4.26,212.53,212.4,65.8858]
["bitfinex-derivatives","SOLF0:USTF0",1758723141994,4.26,212.53,212.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723142195,4.26,212.53,212.44,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758723142400,4.26,212.53,212.43,125.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723142698,3.41308605,212.57,212.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723142999,4.79352569,212.58,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723143297,4.26,212.58,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723143688,4.2321,212.57,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723143887,4.26,212.58,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723144288,4.26,212.58,212.48,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758723144489,4.26,212.58,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723144899,4.26,212.58,212.51,12.0632]
["bitfinex-derivatives","SOLF0:USTF0",1758723145198,4.26,212.58,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723145698,7.68308605,212.62,212.51,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723145894,4.27,212.62,212.51,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723146499,4.27,212.62,212.53,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758723147000,4.2313,212.61,212.51,129.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758723147301,4.27,212.62,212.51,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723147597,4.27,212.62,212.53,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758723147902,4.27,212.62,212.51,125.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723148095,4.27,212.62,212.51,128.88308605]
["bitfinex-derivatives","SOLF0:USTF0",1758723148395,4.27,212.67,212.55,73.6683]
["bitfinex-derivatives","SOLF0:USTF0",1758723148700,4.27,212.67,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723149501,4.2303,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723149696,3.41308605,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723149903,4.27,212.65,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723150092,3.41308605,212.66,212.56,12.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758723151399,7.68308605,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723152304,4.2305,212.65,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723152504,7.68308605,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723152806,7.68308605,212.66,212.56,12.0623]
["bitfinex-derivatives","SOLF0:USTF0",1758723153009,4.27,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723153709,4.27,212.66,212.58,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758723153909,7.68308605,212.66,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723154105,3.41308605,212.63,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723154306,3.41308605,212.6,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723154501,4.2323,212.57,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723154903,4.27,212.59,212.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723155409,7.68308605,212.59,212.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1758723156115,7.68308605,212.59,212.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723156511,4.27,212.59,212.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723157011,4.2319,212.58,212.5,12.0633]
["bitfinex-derivatives","SOLF0:USTF0",1758723157711,4.2319,212.58,212.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723159213,4.2319,212.58,212.5,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758723159409,4.2319,212.58,212.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723161217,4.2324,212.56,212.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723161915,3.41308605,212.56,212.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1758723162213,4.27,212.55,212.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723162616,70.111,212.55,212.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723162815,4.2343,212.46,212.38,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758723163012,4.2343,212.46,212.38,129.6258]
["bitfinex-derivatives","SOLF0:USTF0",1758723164323,4.2343,212.46,212.38,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1758723164717,4.2339,212.48,212.38,125.39]
["bitfinex-derivatives","SOLF0:USTF0",1758723164919,4.2339,212.48,212.39,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758723165819,7.64658605,212.5,212.39,12.0655]
["bitfinex-derivatives","SOLF0:USTF0",1758723166020,7.64658605,212.5,212.41,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758723166318,4.2335,212.5,212.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723166519,4.27,212.51,212.42,12.0649]
["bitfinex-derivatives","SOLF0:USTF0",1758723166921,4.27,212.51,212.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723167119,4.2337,212.49,212.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723167825,8.5042,212.47,212.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723168720,8.5042,212.47,212.4,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758723168721,8.5042,212.47,212.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723169618,4.27,212.47,212.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723169826,3.41308605,212.5,212.4,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723171127,4.27,212.46,212.36,3.92713252]
["bitfinex-derivatives","SOLF0:USTF0",1758723171331,4.27,212.44,212.35,350.33]
["bitfinex-derivatives","SOLF0:USTF0",1758723171519,7.68308605,212.44,212.35,350.33]
["bitfinex-derivatives","SOLF0:USTF0",1758723171720,4.2357,212.4,212.35,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758723173124,4.2358,212.39,212.33,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723173520,4.27,212.41,212.33,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723174126,4.27,212.41,212.32,121.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758723175729,8.5054,212.41,212.32,121.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758723176129,4.27,212.41,212.32,121.7969]
["bitfinex-derivatives","SOLF0:USTF0",1758723176526,4.235,212.43,212.34,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758723176735,4.25,212.5,212.4,3.41308605]
["bitfinex-derivatives","SOLF0:USTF0",1758723177035,4.25,212.5,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723177237,4.2338,212.49,212.41,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723177933,4.2338,212.49,212.41,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758723178136,4.25,212.55,212.44,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723178632,4.25,212.55,212.48,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758723179637,4.25,212.55,212.43,3.41308605]
["bitfinex-derivatives","SOLF0:USTF0",1758723179930,4.25,212.55,212.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723180128,4.25,212.55,212.42,11.18308605]
["bitfinex-derivatives","SOLF0:USTF0",1758723180532,4.26,212.52,212.42,11.18308605]
["bitfinex-derivatives","SOLF0:USTF0",1758723180831,4.26,212.52,212.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723182034,65.8584,212.49,212.39,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723182233,65.8643,212.47,212.39,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723182923,65.8737,212.44,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723183128,4.26,212.42,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723184737,4.2351,212.42,212.33,12.0067]
["bitfinex-derivatives","SOLF0:USTF0",1758723185138,4.2359,212.39,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723185331,65.886,212.4,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723185938,4.2361,212.37,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723187032,8.4953,212.41,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723187236,70.1272,212.46,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723187936,4.2351,212.43,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758723188236,4.2351,212.43,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723188435,8.4943,212.46,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723188636,4.26,212.46,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723189037,4.2345,212.45,212.35,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758723190241,4.2349,212.44,212.35,12.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758723191042,185.40240005,212.5,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723191043,4.2341,212.47,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723191244,74.50240005,212.5,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723191739,4.2345,212.45,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723192444,4.2348,212.44,212.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723192644,65.8644,212.47,212.34,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758723192942,4.26,212.46,212.34,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758723193142,70.1184,212.49,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723193343,65.8618,212.48,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723193544,4.26,212.47,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723194237,4.26,212.43,212.32,10.62822]
["bitfinex-derivatives","SOLF0:USTF0",1758723194443,65.8829,212.41,212.32,10.62822]
["bitfinex-derivatives","SOLF0:USTF0",1758723194639,4.2355,212.4,212.32,10.62822]
["bitfinex-derivatives","SOLF0:USTF0",1758723195846,4.26,212.47,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723196047,102.32,212.47,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723196647,4.2353,212.41,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723196948,4.26,212.47,212.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723197653,4.2352,212.42,212.34,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758723198144,4.2352,212.42,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723199043,4.2354,212.41,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723199242,70.1343,212.44,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723199743,4.26,212.48,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723200157,4.2348,212.44,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723200357,70.1274,212.46,212.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758723200538,4.26,212.43,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723201055,4.2355,212.4,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723201245,4.26,212.43,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723201246,65.8798,212.42,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723201549,4.26,212.41,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723202246,65.8798,212.42,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723202247,65.8929,212.38,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723202650,4.26,212.35,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723203048,4.26,212.33,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723203249,4.2368,212.34,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723204147,4.26,212.37,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723204453,71.11749708,212.47,212.33,2.18680786]
["bitfinex-derivatives","SOLF0:USTF0",1758723204454,6.44680786,212.41,212.33,2.18680786]
["bitfinex-derivatives","SOLF0:USTF0",1758723206554,4.236,212.38,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723206746,70.1439,212.41,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723207251,8.4965,212.35,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723207749,4.26,212.35,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723208051,4.26,212.4,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723208255,4.26,212.38,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723208449,4.26,212.33,212.32,2.85822]
["bitfinex-derivatives","SOLF0:USTF0",1758723209056,4.26,212.33,212.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723209955,4.2373,212.31,212.24,11.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758723210360,4.26,212.33,212.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723210551,4.238,212.28,212.22,3.9250718]
["bitfinex-derivatives","SOLF0:USTF0",1758723210859,4.26,212.28,212.17,3.9250718]
["bitfinex-derivatives","SOLF0:USTF0",1758723211072,0.03242147,212.27,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723211354,0.03242147,212.27,212.23,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1758723211355,4.26,212.26,212.23,0.03340412]
["bitfinex-derivatives","SOLF0:USTF0",1758723211558,65.9303,212.26,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723211754,70.1903,212.26,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723212055,4.2391,212.22,212.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723212560,4.2391,212.22,212.14,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758723212561,65.9325,212.25,212.14,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758723212861,4.2394,212.21,212.14,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758723213159,0.03550483,212.22,212.14,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1758723213551,70.2051,212.21,212.12,3.9250718]
["bitfinex-derivatives","SOLF0:USTF0",1758723213748,70.2051,212.21,212.11,342.88]
["bitfinex-derivatives","SOLF0:USTF0",1758723214154,70.2051,212.21,212.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723214860,4.2395,212.2,212.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723215058,0.03540269,212.17,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723216157,0.03540269,212.17,212.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723216363,0.03540269,212.17,212.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723217060,0.03540269,212.17,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723217855,0.03540269,212.17,212.14,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758723218060,0.03540269,212.17,212.15,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723218256,9.64139334,212.29,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723218562,4.26,212.29,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723218760,4.2384,212.26,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723219157,4.26,212.27,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723219364,4.2386,212.25,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723219568,4.26,212.27,212.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723220159,9.64139334,212.32,212.16,65.9595]
["bitfinex-derivatives","SOLF0:USTF0",1758723220461,4.26,212.32,212.17,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723220858,4.26,212.31,212.18,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758723221663,4.238,212.28,212.19,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758723221963,4.238,212.28,212.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723223964,4.2376,212.3,212.21,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758723224160,4.2376,212.3,212.21,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723224464,4.26,212.34,212.22,5.38139334]
["bitfinex-derivatives","SOLF0:USTF0",1758723224664,4.26,212.39,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723224966,70.1496,212.39,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723225265,4.26,212.38,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723225466,4.2368,212.34,212.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758723225666,4.26,212.35,212.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758723226370,4.237,212.33,212.24,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758723226963,65.9058,212.34,212.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723227163,65.9058,212.34,212.2,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758723227164,4.26,212.31,212.2,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1758723228266,65.9176,212.3,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723228469,4.26,212.28,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723228961,4.2385,212.25,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723229361,4.26,212.28,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723229571,8.498,212.28,212.2,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758723230061,4.2383,212.26,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723230455,4.26,212.28,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723230658,65.9151,212.31,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723230870,4.26,212.29,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723231267,4.2384,212.26,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723232269,65.923,212.28,212.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758723232571,4.26,212.25,212.14,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1758723232761,4.2394,212.21,212.14,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1758723234064,4.26,212.25,212.14,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1758723234065,4.2387,212.24,212.14,400.86]
["bitfinex-derivatives","SOLF0:USTF0",1758723234368,4.26,212.25,212.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723234671,70.1874,212.3,212.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723234965,4.2384,212.26,212.15,12.1603]
["bitfinex-derivatives","SOLF0:USTF0",1758723235168,4.2384,212.26,212.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723235368,4.27,212.27,212.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723235566,4.27,212.27,212.18,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758723235964,4.2384,212.26,212.18,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758723236266,4.27,212.27,212.2,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758723236567,4.27,212.32,212.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723236770,4.238,212.28,212.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723237563,4.27,212.32,212.23,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758723238264,4.27,212.32,212.22,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723238672,65.9085,212.33,212.17,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758723238673,4.2384,212.26,212.17,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758723238860,8.5084,212.26,212.17,12.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758723239167,8.5084,212.26,212.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723240274,4.27,212.26,212.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723240778,4.2388,212.24,212.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723241472,4.28,212.3,212.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723242269,4.28,212.3,212.17,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723242664,4.2382,212.27,212.19,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758723243565,4.2382,212.27,212.2,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758723243872,4.2382,212.27,212.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723244672,4.2382,212.27,212.2,11.9893]
["bitfinex-derivatives","SOLF0:USTF0",1758723244866,4.2377,212.29,212.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723245569,4.28,212.3,212.21,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758723246274,4.2377,212.29,212.21,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758723246774,4.2374,212.31,212.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723246963,5.10018407,212.34,212.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723247971,65.9076,212.33,212.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723248173,4.28,212.32,212.2,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723248673,8.5178,212.29,212.22,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758723249278,8.5178,212.29,212.21,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723250372,8.5178,212.29,212.19,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1758723250373,5.10018407,212.34,212.23,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723250677,2.18785469,212.32,212.23,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723250873,4.2374,212.31,212.24,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758723251466,2.18785469,212.32,212.23,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723251771,2.18785469,212.3,212.22,11.989]
["bitfinex-derivatives","SOLF0:USTF0",1758723252172,2.18785469,212.28,212.19,10.35242649]
["bitfinex-derivatives","SOLF0:USTF0",1758723252380,65.9174,212.3,212.17,11.6750718]
["bitfinex-derivatives","SOLF0:USTF0",1758723252381,6.46785469,212.26,212.17,11.6750718]
["bitfinex-derivatives","SOLF0:USTF0",1758723253079,6.46785469,212.26,212.17,15.9149718]
["bitfinex-derivatives","SOLF0:USTF0",1758723253273,6.46785469,212.26,212.18,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723253481,2.18785469,212.3,212.24,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758723253682,2.18785469,212.32,212.24,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758723254484,6.42495469,212.32,212.26,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758723254680,4.28,212.37,212.28,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723254976,6.46785469,212.37,212.28,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723255671,6.46785469,212.37,212.28,6.42555469]
["bitfinex-derivatives","SOLF0:USTF0",1758723256383,6.46785469,212.37,212.28,2.18785469]
["bitfinex-derivatives","SOLF0:USTF0",1758723256587,70.1565,212.43,212.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723257176,4.28,212.43,212.31,11.9871]
["bitfinex-derivatives","SOLF0:USTF0",1758723257881,4.2358,212.39,212.32,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758723259981,4.2353,212.41,212.32,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758723260188,4.2353,212.41,212.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723260786,4.2353,212.41,212.32,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758723261688,4.2353,212.41,212.33,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758723261980,4.2353,212.41,212.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723262184,8.5149,212.43,212.35,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758723262688,8.5149,212.43,212.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723262689,4.2348,212.44,212.37,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758723262892,4.2348,212.44,212.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723263085,0.03331565,212.41,212.32,11.6750718]
["bitfinex-derivatives","SOLF0:USTF0",1758723263287,0.03331565,212.41,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723263880,0.03331565,212.41,212.38,7.41023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723264391,0.03331565,212.41,212.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723264890,0.03331565,212.41,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723265681,0.03331565,212.41,212.38,7.41023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723265884,0.03331565,212.41,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723266082,0.03331565,212.41,212.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723267896,4.31331565,212.41,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723268196,0.03331565,212.41,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723272088,4.28,212.4,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723274995,4.28,212.39,212.38,0.03023718]
["bitfinex-derivatives","SOLF0:USTF0",1758723275206,4.28,212.39,212.3,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758723275703,4.2361,212.37,212.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723275894,4.28,212.39,212.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723276591,0.03255845,212.37,212.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723277090,0.03255845,212.37,212.3,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758723277603,4.26875845,212.37,212.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723278903,0.03255845,212.37,212.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723280305,0.03255845,212.37,212.3,11.6173]
["bitfinex-derivatives","SOLF0:USTF0",1758723280805,0.03255845,212.37,212.32,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758723281002,0.03255845,212.37,212.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723281800,0.03255845,212.37,212.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723282106,0.03255845,212.37,212.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723282605,8.5148,212.44,212.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723283305,4.235,212.43,212.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723283501,4.28,212.44,212.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723283807,65.8522,212.51,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723283808,7.69603839,212.5,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723284201,4.2339,212.48,212.41,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758723284399,4.2339,212.48,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723284400,4.28,212.5,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723285406,3.41603839,212.55,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723285707,4.28,212.54,212.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723286007,4.2332,212.52,212.41,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758723286200,4.28,212.54,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723287007,4.2334,212.51,212.43,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758723287405,4.28,212.54,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723287710,4.2336,212.5,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723288807,4.2338,212.49,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723289105,4.28,212.5,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723289304,4.2341,212.47,212.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723290108,4.2337,212.5,212.41,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758723290510,4.28,212.51,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723290711,4.2338,212.49,212.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723291707,4.2338,212.49,212.42,11.6151]
["bitfinex-derivatives","SOLF0:USTF0",1758723291906,8.5133,212.51,212.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723292311,4.28,212.51,212.43,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758723293312,4.2336,212.5,212.43,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758723293509,69.25563839,212.55,212.43,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758723293812,4.2336,212.5,212.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758723294613,0.03241212,212.49,212.42,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723294912,4.27,212.48,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723297209,4.2342,212.47,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723297815,4.27,212.48,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723299517,0.03241212,212.49,212.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723300215,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723300517,4.26621212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723301218,4.234,212.48,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723301617,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723302120,4.2342,212.47,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723302414,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723302818,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723303013,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723303213,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723303616,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723303818,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723304018,0.03241212,212.49,212.45,7.78236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723304918,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723305523,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723305524,8.53621212,212.49,212.45,7.78236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723305711,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723305912,4.27,212.48,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723306112,4.2342,212.47,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723306315,8.5042,212.47,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723306512,4.27,212.47,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723306710,4.27,212.48,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723307018,4.2342,212.47,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723307220,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723307416,4.26621212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723307821,4.30241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723308122,4.30241212,212.49,212.45,7.78236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723309024,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723309319,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723309519,4.30241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723309726,4.234,212.48,212.45,7.78236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723309919,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723310320,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723311324,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723311525,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723312029,0.03241212,212.49,212.45,0.03236654]
["bitfinex-derivatives","SOLF0:USTF0",1758723312324,0.03241212,212.49,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723312529,0.03241212,212.49,212.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723313021,4.27,212.56,212.5,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758723313328,130.46749325,212.6,212.5,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758723313723,130.46749325,212.6,212.51,11.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758723313922,126.19749325,212.6,212.51,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723314130,73.51283839,212.59,212.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723314427,7.68603839,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723315128,8.5024,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723315731,4.27,212.55,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723315932,4.2324,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723316327,8.5024,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723317332,4.27,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723318327,7.68603839,212.62,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723318729,4.2319,212.58,212.53,7.78298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723318928,8.5019,212.58,212.53,7.78298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723319727,69.23093839,212.63,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723319728,7.68603839,212.6,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723320129,4.27,212.58,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723320530,3.41603839,212.6,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723320735,4.27,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723321540,4.2319,212.58,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723321840,4.27,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723322341,8.5017,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723322638,4.27,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723322836,4.27,212.63,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723323430,4.2318,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723323640,4.27,212.63,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723324437,8.4916,212.6,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723324638,8.4916,212.6,212.53,2.21450547]
["bitfinex-derivatives","SOLF0:USTF0",1758723325146,4.2318,212.59,212.53,2.21450547]
["bitfinex-derivatives","SOLF0:USTF0",1758723326442,4.26,212.6,212.53,2.21450547]
["bitfinex-derivatives","SOLF0:USTF0",1758723326837,6.44151603,212.6,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723327038,4.26,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723327844,2.18151603,212.6,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723327845,4.26,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723328146,4.26,212.62,212.53,7.77298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723328440,22.86740619,212.68,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723328441,4.26,212.6,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723328640,2.18151603,212.58,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723329340,2.18151603,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723329844,4.2326,212.55,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723330047,4.26,212.54,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723330833,4.26,212.57,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723331142,182.9829,212.61,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723331143,2.18151603,212.59,212.53,7.77298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723331338,6.44151603,212.59,212.53,7.77298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723331640,6.44151603,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723332442,4.2323,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723332643,4.26,212.62,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723332850,6.44151603,212.62,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723333143,4.2318,212.59,212.54,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723333335,2.18151603,212.62,212.54,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723333336,4.26,212.61,212.54,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723333843,4.26,212.56,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723334440,4.26,212.59,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723335246,8.4925,212.55,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723335749,4.26,212.55,212.53,0.03298944]
["bitfinex-derivatives","SOLF0:USTF0",1758723336445,4.26,212.58,212.54,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723337148,4.26,212.58,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723337339,2.18151603,212.62,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723337545,4.26,212.63,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723338350,4.2312,212.62,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723338545,4.26,212.63,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723339151,4.2316,212.6,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723339352,4.26,212.63,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723339953,4.2314,212.61,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723340751,4.2316,212.6,212.55,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723340946,4.26,212.63,212.55,9.92151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723342951,4.26,212.6,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723343354,65.8305,212.58,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723343553,4.26,212.55,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723344458,4.232,212.58,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723344650,4.26,212.57,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723344850,65.8251,212.6,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723345050,4.2324,212.56,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723345252,4.26,212.55,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723346155,4.2324,212.56,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723346358,8.4924,212.56,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723347257,65.8027,212.67,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723347258,2.18151603,212.61,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723347859,4.232,212.58,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723348157,4.26,212.6,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723348953,4.26,212.6,212.54,2.21256326]
["bitfinex-derivatives","SOLF0:USTF0",1758723348954,4.2316,212.6,212.54,2.21256326]
["bitfinex-derivatives","SOLF0:USTF0",1758723349954,4.2318,212.59,212.54,2.21256326]
["bitfinex-derivatives","SOLF0:USTF0",1758723350159,4.26,212.61,212.54,2.21256326]
["bitfinex-derivatives","SOLF0:USTF0",1758723350553,4.26,212.61,212.54,0.03104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723350954,6.44151603,212.65,212.55,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723351257,6.44151603,212.65,212.54,7.77104723]
["bitfinex-derivatives","SOLF0:USTF0",1758723351258,6.44151603,212.65,212.57,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723351458,4.26,212.65,212.57,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723352049,4.26,212.65,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723352254,4.26,212.65,212.59,2.2153931]
["bitfinex-derivatives","SOLF0:USTF0",1758723352662,4.26,212.65,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723352856,8.4912,212.62,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723353058,4.2312,212.62,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723353963,4.26,212.61,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723354460,4.2314,212.61,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723355364,8.4914,212.61,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723355763,4.2314,212.61,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723356470,4.26,212.62,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723357163,2.18151603,212.65,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723357164,4.26,212.64,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723357367,2.18151603,212.63,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723357569,4.26,212.6,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723359667,4.2314,212.61,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723359867,8.4914,212.61,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723360163,6.41241603,212.63,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723360468,4.26,212.67,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723360670,6.44151603,212.67,212.59,0.03387707]
["bitfinex-derivatives","SOLF0:USTF0",1758723361371,4.26,212.7,212.62,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723361569,4.26,212.7,212.64,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723362272,2.18151603,212.73,212.65,0.03565467]
["bitfinex-derivatives","SOLF0:USTF0",1758723362273,8.4893,212.71,212.65,0.03565467]
["bitfinex-derivatives","SOLF0:USTF0",1758723362461,4.26,212.71,212.65,0.03565467]
["bitfinex-derivatives","SOLF0:USTF0",1758723362861,4.26,212.8,212.7,9.98151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723363066,4.26,212.8,212.74,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723363367,6.44151603,212.8,212.72,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723363568,4.26,212.77,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723363868,4.26,212.81,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723364863,8.4873,212.81,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723365776,4.2278,212.79,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723365966,4.26,212.78,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723366164,2.18151603,212.79,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723366165,4.26,212.79,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723366368,4.26,212.78,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723366573,4.26,212.77,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723366867,4.26,212.78,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723367271,4.26,212.76,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723367469,4.26,212.79,212.75,0.0304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723369371,2.18151603,212.82,212.75,7.8304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723369766,8.487,212.83,212.75,10.01196933]
["bitfinex-derivatives","SOLF0:USTF0",1758723370173,4.26,212.83,212.75,7.8304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723370375,4.2264,212.86,212.75,7.8304533]
["bitfinex-derivatives","SOLF0:USTF0",1758723370376,8.4864,212.86,212.77,2.18151603]
["bitfinex-derivatives","SOLF0:USTF0",1758723370771,4.2268,212.84,212.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758723371065,4.26,212.83,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723371668,4.2268,212.84,212.79,7.83356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723371868,8.4868,212.84,212.79,7.83356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723373071,4.26,212.83,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723373472,4.2268,212.84,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723373673,4.2268,212.84,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758723373876,8.4868,212.84,212.79,7.83356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723374275,4.26,212.81,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723375376,8.4871,212.83,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723375779,4.2271,212.83,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723375980,4.26,212.82,212.79,0.03356973]
["bitfinex-derivatives","SOLF0:USTF0",1758723376178,408.2325,212.96,212.79,2.21508576]
["bitfinex-derivatives","SOLF0:USTF0",1758723376381,2.18151603,212.88,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758723376586,6.44151603,212.9,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758723376879,6.44151603,212.9,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723377072,2.18151603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723377275,6.44151603,212.86,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723377484,2.18151603,212.88,212.82,7.83166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723377676,2.18151603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723377979,65.7318,212.9,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723377980,2.18151603,212.86,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723378572,4.26,212.85,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723378776,4.26,212.84,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723379373,4.2265,212.85,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723379882,4.26,212.84,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723380082,10.66761603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723380386,4.26,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723380586,6.44151603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723382874,4.26,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723384685,6.44151603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723385096,4.2265,212.85,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723385298,4.24,212.85,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723385488,2.18151603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723385789,4.24,212.87,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723386191,2.18151603,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723386690,4.24,212.83,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723387194,3.40045559,212.89,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723387195,4.2263,212.86,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723387693,8.4663,212.86,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723387887,4.24,212.86,212.82,7.31166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723389991,4.24,212.86,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723389992,4.24,212.85,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723390192,4.24,212.89,212.82,7.31166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723390494,3.40045559,212.9,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723390689,4.24,212.89,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723391088,65.7377,212.88,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723391287,4.24,212.86,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723391895,4.24,212.83,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723394101,69.13555559,212.89,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723394102,4.2263,212.86,212.82,7.31166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723394495,4.24,212.85,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723394694,4.24,212.83,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723395096,4.24,212.84,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723395495,4.24,212.87,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723395992,4.24,212.83,212.82,0.03166842]
["bitfinex-derivatives","SOLF0:USTF0",1758723397198,65.7596,212.81,212.74,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1758723397395,65.7685,212.78,212.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723397602,4.24,212.75,212.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723398103,4.24,212.75,212.69,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723398699,65.7466,212.85,212.72,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723398700,4.24,212.81,212.72,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723399104,4.24,212.85,212.75,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723399603,4.2273,212.82,212.75,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723399800,4.2273,212.82,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723400103,4.24,212.84,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723400698,4.24,212.81,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723400895,4.24,212.81,212.72,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723401097,4.24,212.81,212.72,10.68045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723402000,4.2279,212.79,212.72,10.68045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723402204,4.24,212.81,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723402405,69.13595559,212.89,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723402604,4.24,212.86,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723403204,4.24,212.86,212.72,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723403205,4.24,212.8,212.72,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723403599,4.2281,212.78,212.72,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723404203,4.2281,212.78,212.7,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723404702,8.4685,212.75,212.67,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723404904,4.24,212.81,212.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723405708,4.228,212.78,212.7,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723405906,4.228,212.78,212.71,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723406806,4.24,212.86,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723407005,4.24,212.86,212.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723407612,4.24,212.91,212.79,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723407802,4.24,212.91,212.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723408209,4.2258,212.89,212.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723408513,4.24,212.91,212.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723408514,4.24,212.9,212.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723408703,4.2263,212.87,212.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723408908,4.24,212.88,212.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723409612,4.2266,212.85,212.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723410216,4.24,212.88,212.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723411012,4.24,212.87,212.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723412217,4.24,212.92,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723413207,69.12265559,212.93,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723413208,65.7281,212.91,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723413515,4.24,212.9,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723414313,4.2263,212.87,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723414709,4.24,212.9,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723416013,4.2263,212.86,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723417715,4.24,212.86,212.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723419411,4.24,212.84,212.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723419620,65.753,212.83,212.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723420121,4.2278,212.79,212.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723420316,8.4678,212.79,212.75,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723420513,65.7604,212.81,212.72,56.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723420718,65.7656,212.79,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723421027,65.7681,212.78,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723421218,4.2289,212.74,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723421420,4.24,212.75,212.67,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1758723421620,4.24,212.75,212.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723421922,65.7533,212.83,212.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723421923,4.2283,212.77,212.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723422120,4.24,212.8,212.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723422311,4.24,212.8,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723422312,8.4675,212.8,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723422512,4.24,212.8,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723423021,4.2278,212.79,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723423220,4.24,212.8,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723423520,4.2278,212.79,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723423725,4.24,212.84,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723424424,4.24,212.82,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723424625,65.7598,212.81,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723425421,4.24,212.79,212.69,11.09045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723426422,4.24,212.75,212.66,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723426621,4.24,212.75,212.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723427024,4.24,212.8,212.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723427532,65.7658,212.79,212.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723427830,4.24,212.8,212.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723428126,4.24,212.8,212.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723428322,4.24,212.8,212.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723428524,4.2273,212.82,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723428721,69.99,212.84,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723428923,4.24,212.84,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723429125,4.2277,212.8,212.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723430127,4.227,212.83,212.72,11.09045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723430329,4.227,212.83,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723431128,4.24,212.84,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723431622,4.2274,212.81,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723431923,4.24,212.84,212.73,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723432128,7.64045559,212.88,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723432320,4.24,212.88,212.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723432520,4.24,212.88,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723433228,4.2261,212.87,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723433524,4.24,212.88,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723434028,69.9782,212.88,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723434729,65.744,212.86,212.78,11.09045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723435431,65.744,212.86,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723435432,69.9886,212.85,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723436133,4.2271,212.82,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723436327,4.24,212.85,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723436731,4.2269,212.84,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723437936,4.24,212.89,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723438731,65.7375,212.88,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723439129,4.2271,212.82,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723439329,4.24,212.86,212.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723439829,69.9717,212.9,212.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723440330,4.2266,212.85,212.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723442030,4.24,212.9,212.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723442230,4.24,212.88,212.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723442838,4.2269,212.84,212.78,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723443832,4.24,212.84,212.74,11.22045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723444335,4.2273,212.81,212.74,11.22045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723444640,4.24,212.84,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723444933,4.2269,212.83,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723445539,4.2272,212.82,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723446836,4.24,212.84,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723447338,4.2275,212.8,212.74,3.40045559]
["bitfinex-derivatives","SOLF0:USTF0",1758723447527,4.2275,212.8,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723448034,4.24,212.84,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723448035,4.2271,212.82,212.75,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723448736,4.2271,212.82,212.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723448940,4.2265,212.85,212.79,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723449143,2.17622433,212.87,212.79,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723449341,4.2266,212.85,212.79,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723449736,2.17622433,212.87,212.79,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723450138,2.17622433,212.87,212.79,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723451347,8.4668,212.84,212.79,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723451536,4.24,212.84,212.79,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723451844,4.24,212.84,212.73,3.92826842]
["bitfinex-derivatives","SOLF0:USTF0",1758723451845,6.41622433,212.85,212.76,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723452445,4.2269,212.83,212.76,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723453748,4.2272,212.82,212.76,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723454247,6.41622433,212.85,212.76,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723454448,4.2274,212.81,212.76,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723454649,6.41622433,212.85,212.76,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723454650,6.41622433,212.85,212.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723454845,4.24,212.85,212.78,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723455855,4.2268,212.84,212.78,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723456045,4.24,212.85,212.8,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723456252,4.24,212.85,212.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723456453,10.64202433,212.89,212.8,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723456653,6.41622433,212.89,212.8,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723456959,4.2264,212.86,212.8,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723457263,6.41622433,212.89,212.8,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723458360,6.41622433,212.89,212.81,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723459356,4.24,212.95,212.82,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723459559,65.7135,212.96,212.82,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723459560,6.41622433,212.91,212.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723460555,2.17622433,212.89,212.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723462357,4.226,212.88,212.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723462755,4.2256,212.9,212.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723462955,4.2256,212.9,212.83,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723463562,2.17622433,212.94,212.85,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723463761,2.17622433,212.94,212.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723464865,4.2255,212.91,212.86,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723465163,4.2255,212.91,212.85,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723466861,4.2249,212.93,212.85,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723467060,4.24,212.95,212.88,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723467461,4.225,212.93,212.87,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723467762,4.24,212.95,212.87,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723467958,4.2256,212.9,212.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723468158,4.24,212.93,212.87,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723468567,66.1846,212.92,212.8,3.92826842]
["bitfinex-derivatives","SOLF0:USTF0",1758723468860,4.24,212.85,212.75,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723469065,4.2269,212.83,212.76,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723469259,4.2269,212.83,212.76,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723469859,8.4665,212.85,212.78,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723471569,8.4665,212.85,212.76,9.99622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723472165,4.24,212.85,212.78,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723472366,109.88922853,212.95,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723472367,2.17622433,212.88,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723473763,2.17622433,212.86,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723477170,6.39622433,212.86,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723477359,65.7317,212.9,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723477360,2.17622433,212.84,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723477564,6.39622433,212.84,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723478059,4.22,212.83,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723478270,8.4469,212.83,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723478769,10.62312433,212.83,212.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723479070,2.17622433,212.81,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758723480064,4.22,212.82,212.74,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758723480270,6.39622433,212.82,212.74,9.70622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723480472,6.39622433,212.82,212.75,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723480672,6.39622433,212.82,212.75,11.8785]
["bitfinex-derivatives","SOLF0:USTF0",1758723482567,4.227,212.83,212.75,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758723482772,6.40322433,212.83,212.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723483464,4.2272,212.82,212.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723483666,2.17622433,212.83,212.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723483972,4.2281,212.78,212.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723484167,2.17622433,212.79,212.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723484564,4.2281,212.78,212.72,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723484769,4.23,212.76,212.7,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1758723485172,2.17622433,212.77,212.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723485369,6.40622433,212.77,212.71,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723485763,6.40622433,212.77,212.68,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723485974,6.40622433,212.77,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723485975,2.17622433,212.73,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723486669,4.2291,212.72,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723486875,4.23,212.74,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723488178,4.229,212.73,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723488473,4.23,212.74,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723488977,6.40512433,212.73,212.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723489875,2.17622433,212.74,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723490078,4.23,212.75,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723490270,2.17622433,212.74,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723490570,4.23,212.75,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723490767,2.17622433,212.74,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723491564,2.17622433,212.74,212.66,9.82622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723492071,2.17622433,212.74,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723492569,65.778,212.75,212.66,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723492876,4.23,212.69,212.65,124.43]
["bitfinex-derivatives","SOLF0:USTF0",1758723493073,4.23,212.69,212.6,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723493074,2.17622433,212.68,212.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723493378,6.40652433,212.66,212.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723493571,6.40622433,212.64,212.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723493769,4.23,212.63,212.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723493966,2.17622433,212.64,212.59,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723494171,2.17622433,212.64,212.59,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723494367,6.40622433,212.64,212.59,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723494870,10.63692433,212.64,212.59,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723495079,6.40622433,212.64,212.59,124.47]
["bitfinex-derivatives","SOLF0:USTF0",1758723496081,2.17622433,212.62,212.55,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723496669,4.23,212.65,212.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723496670,4.23,212.58,212.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723496977,6.40622433,212.56,212.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723497178,4.2327,212.55,212.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723498282,4.2331,212.53,212.47,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723498684,2.17622433,212.5,212.42,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723498975,4.23,212.53,212.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723498976,2.17622433,212.52,212.44,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723500183,4.23,212.53,212.44,11.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758723500379,2.17622433,212.54,212.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723501276,4.23,212.58,212.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723501478,2.17622433,212.54,212.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723501677,2.17622433,212.52,212.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723502376,4.23,212.55,212.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723502377,2.17622433,212.54,212.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758723502577,2.17622433,212.54,212.46,9.82622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723503781,4.23,212.59,212.46,9.82622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723503782,2.17622433,212.56,212.48,9.95622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723503978,2.17622433,212.58,212.48,9.95622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723504984,2.17622433,212.56,212.48,9.95622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723506685,2.17622433,212.58,212.48,9.95622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723507182,2.17622433,212.58,212.49,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758723507383,2.17622433,212.6,212.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723507584,2.17622433,212.6,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723509686,4.25,212.59,212.5,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723509892,4.25,212.59,212.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723510086,2.17622433,212.6,212.52,2.17622433]
["bitfinex-derivatives","SOLF0:USTF0",1758723510286,2.17622433,212.62,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723510585,7.65863733,212.64,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723510784,4.25,212.68,212.53,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1758723510980,4.25,212.68,212.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723511186,4.25,212.68,212.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723511787,4.25,212.68,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723511788,4.2305,212.65,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723513292,4.25,212.65,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723514193,4.2314,212.61,212.53,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723514489,4.2314,212.61,212.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723514690,4.25,212.63,212.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723515589,4.25,212.57,212.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723516484,4.233,212.53,212.46,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723516690,4.25,212.57,212.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723516893,7.65863733,212.57,212.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723517189,4.25,212.57,212.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723517991,4.2325,212.55,212.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723518193,4.25,212.57,212.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723519389,3.40863733,212.6,212.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723519588,4.25,212.61,212.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723520485,4.25,212.61,212.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723520887,4.2319,212.59,212.5,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723521294,4.2319,212.59,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723523190,4.2313,212.61,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723523995,65.8137,212.64,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723524898,4.25,212.65,212.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723525095,3.40863733,212.68,212.54,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758723525402,470.56786219,212.69,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723525403,4.2305,212.66,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723525793,128.24786219,212.69,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723526093,4.25,212.66,212.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723526299,70.0629,212.64,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723526500,4.2316,212.6,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723526695,4.25,212.64,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723526888,70.0625,212.64,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723527092,65.8161,212.63,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723527294,70.0625,212.64,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723527999,65.8163,212.63,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723528700,4.25,212.64,212.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723529099,4.25,212.64,212.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723530006,4.2316,212.6,212.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723530399,4.25,212.61,212.51,3.40863733]
["bitfinex-derivatives","SOLF0:USTF0",1758723530702,4.2322,212.57,212.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723531695,4.25,212.61,212.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723531894,65.8244,212.6,212.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723532099,65.8183,212.62,212.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723532100,4.2329,212.54,212.5,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723532299,4.2329,212.54,212.45,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758723532503,4.2329,212.54,212.46,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758723534115,4.2323,212.57,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723534717,4.2318,212.59,212.49,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758723535018,70.0807,212.58,212.47,3.40863733]
["bitfinex-derivatives","SOLF0:USTF0",1758723535209,70.0807,212.58,212.45,127.5098517]
["bitfinex-derivatives","SOLF0:USTF0",1758723535615,4.25,212.58,212.47,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723536011,4.25,212.58,212.47,11.7898517]
["bitfinex-derivatives","SOLF0:USTF0",1758723536218,4.25,212.58,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723537621,4.2324,212.56,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723538116,4.2324,212.56,212.48,11.7898517]
["bitfinex-derivatives","SOLF0:USTF0",1758723538519,4.2327,212.55,212.48,12.1437]
["bitfinex-derivatives","SOLF0:USTF0",1758723539208,4.2327,212.55,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723539416,4.25,212.56,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723540222,4.2331,212.52,212.48,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758723540722,4.25,212.52,212.45,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758723542216,7.65863733,212.56,212.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723542419,3.40863733,212.59,212.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723542621,4.2318,212.59,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723543221,4.2318,212.59,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723543519,3.40863733,212.63,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723543725,3.40863733,212.63,212.53,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758723544425,7.65863733,212.68,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723545032,4.2301,212.67,212.55,73.12688903]
["bitfinex-derivatives","SOLF0:USTF0",1758723545325,4.25,212.68,212.57,11.6998517]
["bitfinex-derivatives","SOLF0:USTF0",1758723545532,4.25,212.66,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723545830,4.25,212.64,212.54,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1758723546722,123.99786219,212.69,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723546723,245.28786219,212.69,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723546919,4.25,212.64,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723547120,4.2317,212.59,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723547326,4.25,212.58,212.54,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1758723547627,65.816,212.63,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723547628,70.0742,212.6,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723548028,4.2319,212.58,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723548228,4.25,212.6,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723548826,4.2318,212.59,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723549831,4.2318,212.59,212.51,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758723550131,4.25,212.64,212.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723550527,4.2311,212.63,212.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723551025,4.2311,212.63,212.53,3.93632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723551226,4.2311,212.63,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723551431,4.2313,212.62,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723551731,4.2313,212.62,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723553131,4.2315,212.61,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723553624,4.25,212.64,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723553822,4.2311,212.63,212.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723554430,70.0498,212.68,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723554629,4.25,212.67,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723555726,4.25,212.65,212.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723555928,4.25,212.62,212.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723556231,4.2322,212.57,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723556530,4.25,212.59,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723557033,4.2325,212.55,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723557533,65.8316,212.58,212.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758723557733,4.25,212.59,212.49,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1758723558228,65.8247,212.6,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723558229,4.25,212.56,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723558829,4.2325,212.55,212.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723559028,4.25,212.59,212.49,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758723559233,65.8316,212.58,212.49,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758723559429,65.8338,212.57,212.49,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758723559628,65.8401,212.55,212.49,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1758723559829,65.8401,212.55,212.46,3.93632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723560030,4.25,212.53,212.46,3.93632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723560230,4.25,212.53,212.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723560533,4.2332,212.52,212.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723560733,4.25,212.53,212.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723561938,4.2331,212.53,212.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723563036,4.2324,212.56,212.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723563432,4.2324,212.56,212.47,11.75632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723563635,4.2324,212.56,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723564438,4.2326,212.55,212.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723565541,4.2329,212.54,212.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723567336,4.25,212.58,212.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723567643,4.25,212.62,212.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723568343,4.2319,212.58,212.49,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758723568641,4.2319,212.58,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723569040,4.2316,212.6,212.51,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758723569436,4.2316,212.6,212.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723569741,4.2316,212.6,212.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723570334,4.25,212.62,212.5,3.93632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723570335,8.4812,212.62,212.5,3.93632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723570536,4.25,212.62,212.51,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723571143,4.2316,212.6,212.51,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723571440,4.25,212.62,212.51,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723571739,4.25,212.62,212.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723572044,4.25,212.62,212.51,3.93632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723572045,4.231,212.63,212.55,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758723572539,4.25,212.66,212.54,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723572838,125.69183429,212.68,212.54,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723572839,4.25,212.7,212.57,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723573042,4.25,212.7,212.59,11.74632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723573245,4.25,212.7,212.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723573743,8.4797,212.7,212.6,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758723574041,8.4797,212.7,212.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723574241,4.25,212.7,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723575043,8.4797,212.7,212.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723575743,8.4797,212.7,212.58,99.43632622]
["bitfinex-derivatives","SOLF0:USTF0",1758723575744,4.2291,212.73,212.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723576542,4.2291,212.73,212.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723576739,4.2285,212.75,212.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723577037,4.2285,212.75,212.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758723577343,4.2285,212.75,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723577538,4.2281,212.77,212.67,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758723577743,65.7655,212.79,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723578145,4.2285,212.76,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723578751,4.2278,212.79,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723578943,4.25,212.8,212.67,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723579250,8.4777,212.8,212.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723581339,5.36952243,212.85,212.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723581340,4.2271,212.83,212.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723581741,4.2271,212.83,212.74,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758723582744,4.2271,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723584441,4.2274,212.81,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723585142,4.2269,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723585850,4.2265,212.86,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723586045,4.25,212.9,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723586646,4.2259,212.88,212.78,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758723586847,4.2259,212.88,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723588148,5.36952243,212.92,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723588149,4.2264,212.86,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723588352,4.25,212.87,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723588744,4.25,212.86,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723590255,4.2271,212.83,212.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723591747,4.25,212.82,212.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723592354,4.25,212.82,212.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723592555,4.25,212.87,212.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723593047,4.25,212.87,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723593048,4.2265,212.85,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723593548,8.4762,212.87,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723593754,4.25,212.87,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723595254,4.2265,212.86,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723595852,4.2265,212.86,212.79,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758723596047,4.2265,212.86,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723596251,4.2267,212.85,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723596657,6.40333428,212.85,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723598160,8.467,212.83,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723598748,8.467,212.83,212.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723598954,2.17663428,212.85,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723599960,2.17663428,212.85,212.78,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758723600262,4.2267,212.84,212.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758723600755,2.17663428,212.81,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723600958,65.7508,212.84,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723600959,6.41663428,212.8,212.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723602361,2.17663428,212.82,212.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723602553,2.17663428,212.82,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723602756,6.41663428,212.84,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723603162,4.2271,212.83,212.76,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758723603360,4.2271,212.83,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723603564,6.41663428,212.84,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723604062,6.41663428,212.84,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723604063,2.17663428,212.84,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723604359,2.17663428,212.87,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723604558,2.17663428,212.87,212.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723605765,2.17663428,212.83,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723606165,6.41663428,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723606869,2.17663428,212.81,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723607862,2.17663428,212.77,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723608063,6.41663428,212.78,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723608968,2.17663428,212.8,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723609663,2.17663428,212.78,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723609855,2.17663428,212.78,212.71,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758723610061,2.17663428,212.8,212.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723610261,6.41663428,212.82,212.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723610571,2.17663428,212.84,212.75,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723610764,2.17663428,212.84,212.76,2.17663428]
["bitfinex-derivatives","SOLF0:USTF0",1758723610961,2.17663428,212.84,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723611161,2.17663428,212.86,212.78,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758723611365,6.40283428,212.87,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723611965,6.41663428,212.88,212.79,13.65423428]
["bitfinex-derivatives","SOLF0:USTF0",1758723612467,2.17663428,212.89,212.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723612666,131.9775363,212.92,212.8,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758723612969,131.9775363,212.92,212.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723612970,4.2252,212.92,212.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723613966,4.24,212.97,212.85,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758723613967,4.2248,212.94,212.85,11.4764]
["bitfinex-derivatives","SOLF0:USTF0",1758723615970,4.2248,212.94,212.86,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758723616164,4.2248,212.94,212.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723616365,8.4643,212.97,212.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723616570,8.4643,212.97,212.89,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758723616864,8.4643,212.97,212.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723616865,4.2245,212.96,212.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723617062,4.24,212.97,212.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723618057,69.951,212.97,212.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723618464,4.24,212.94,212.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1758723618658,4.2256,212.9,212.84,54.9]
["bitfinex-derivatives","SOLF0:USTF0",1758723620067,4.24,212.94,212.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723620068,4.2259,212.89,212.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723620669,4.2261,212.88,212.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723620863,69.9714,212.9,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723621065,4.24,212.87,212.78,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758723621279,4.2272,212.82,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723621664,4.2267,212.85,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723621968,4.24,212.87,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723622368,4.24,212.87,212.76,458.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723622572,4.24,212.87,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723622877,4.2267,212.85,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723623174,5.35675093,212.92,212.77,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723623175,4.24,212.92,212.78,3.88764709]
["bitfinex-derivatives","SOLF0:USTF0",1758723623376,4.24,212.92,212.79,11.13764709]
["bitfinex-derivatives","SOLF0:USTF0",1758723623578,4.24,212.92,212.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758723623767,4.24,212.92,212.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723623963,65.717,212.95,212.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723624168,4.2252,212.92,212.82,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758723624380,71.07055093,212.96,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723624381,4.24,212.93,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723625279,4.2254,212.91,212.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723625872,4.2254,212.91,212.83,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758723625873,65.735,212.89,212.79,3.88764709]
["bitfinex-derivatives","SOLF0:USTF0",1758723626179,4.24,212.88,212.75,4.62471066]
["bitfinex-derivatives","SOLF0:USTF0",1758723626471,4.24,212.88,212.74,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1758723626472,4.24,212.85,212.74,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723626672,69.99,212.84,212.74,36.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723626873,69.99,212.84,212.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723627078,4.2277,212.8,212.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723627273,69.99,212.84,212.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723627473,65.7532,212.83,212.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723627782,4.24,212.8,212.69,11.37764709]
["bitfinex-derivatives","SOLF0:USTF0",1758723627980,4.24,212.8,212.7,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723628175,4.24,212.8,212.71,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758723628677,4.24,212.8,212.7,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723628879,4.2281,212.78,212.7,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723630084,4.2283,212.76,212.7,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723630880,4.2283,212.76,212.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723631279,4.228,212.78,212.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723631476,4.24,212.8,212.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758723631878,4.2279,212.79,212.7,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758723632075,4.2279,212.79,212.71,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758723632279,4.24,212.8,212.69,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723633082,8.4677,212.8,212.72,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758723633674,4.24,212.8,212.72,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758723634185,8.4677,212.8,212.72,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758723634683,8.4677,212.8,212.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723634887,4.24,212.8,212.69,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758723635279,65.7658,212.79,212.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723635486,4.24,212.78,212.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723635782,4.2289,212.74,212.67,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723635985,4.24,212.75,212.67,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723636383,8.4687,212.75,212.67,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723636584,4.24,212.75,212.67,90.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723637089,4.24,212.75,212.67,98.45]
["bitfinex-derivatives","SOLF0:USTF0",1758723637288,4.24,212.81,212.68,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723637778,4.24,212.81,212.72,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1758723639192,4.2277,212.8,212.72,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1758723639391,4.2277,212.8,212.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723639685,4.24,212.81,212.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723639887,4.24,212.86,212.72,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723640093,4.24,212.86,212.76,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758723640291,4.24,212.86,212.76,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1758723640698,4.2263,212.86,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723641085,4.24,212.9,212.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723641282,4.2261,212.88,212.8,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758723642394,4.2261,212.88,212.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723642994,4.2256,212.9,212.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723643196,407.8031,212.93,212.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723643400,4.2259,212.89,212.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723644994,65.7231,212.93,212.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723645194,4.2264,212.86,212.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723645399,65.744,212.86,212.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723645599,4.2275,212.81,212.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723645794,4.2275,212.81,212.74,57.37]
["bitfinex-derivatives","SOLF0:USTF0",1758723646702,65.7357,212.89,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723646892,4.24,212.88,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723647299,4.2271,212.83,212.76,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758723648302,4.2266,212.85,212.76,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758723648505,65.7422,212.87,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723648803,65.747,212.85,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723649102,4.2277,212.8,212.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723649304,4.2277,212.8,212.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723649607,4.2277,212.8,212.72,102.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723649608,4.24,212.84,212.74,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723651601,4.2269,212.84,212.76,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758723651799,69.9782,212.88,212.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723652209,4.2269,212.84,212.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723652398,65.7439,212.86,212.77,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723652596,65.75,212.84,212.73,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723652800,65.75,212.84,212.69,8.61691725]
["bitfinex-derivatives","SOLF0:USTF0",1758723652801,65.76,212.81,212.69,3.88764709]
["bitfinex-derivatives","SOLF0:USTF0",1758723653003,65.7659,212.79,212.67,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758723653207,4.2291,212.73,212.67,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723653402,65.7725,212.77,212.67,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723653703,4.25,212.74,212.67,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723654401,4.2297,212.7,212.67,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723656907,4.25,212.74,212.67,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723656908,4.2299,212.69,212.67,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723657306,4.25,212.69,212.67,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723657612,4.25,212.69,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723658006,4.2297,212.7,212.62,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758723660314,4.2291,212.72,212.62,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1758723660515,4.2291,212.72,212.63,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758723661013,4.2295,212.7,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723661213,4.25,212.73,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723661609,8.479,212.73,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723661804,4.25,212.73,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723662212,8.61691725,212.8,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723662512,4.24,212.77,212.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723663011,4.24,212.77,212.66,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758723663012,4.2289,212.74,212.66,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758723663228,4.2289,212.74,212.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723664313,4.2289,212.74,212.65,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758723665414,4.2291,212.72,212.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723666122,65.772,212.77,212.62,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758723666123,4.24,212.73,212.62,121.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758723666415,4.24,212.73,212.62,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723667315,4.2298,212.69,212.62,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723667821,4.2293,212.72,212.62,121.3909]
["bitfinex-derivatives","SOLF0:USTF0",1758723668017,4.24,212.73,212.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723668818,4.2293,212.72,212.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723669216,4.24,212.73,212.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723669519,65.7902,212.71,212.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723669721,4.24,212.67,212.58,69.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723671926,4.24,212.63,212.58,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723672223,70.0432,212.67,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723672928,4.24,212.63,212.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723675123,4.24,212.68,212.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723675323,4.2302,212.67,212.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723675724,4.24,212.72,212.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723675923,65.7904,212.71,212.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723676129,4.24,212.69,212.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723676429,70.0369,212.69,212.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723676729,4.24,212.69,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723677426,4.2306,212.65,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723677622,4.24,212.69,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723677623,70.0381,212.69,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723678220,4.2303,212.66,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723678725,4.2297,212.7,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723678936,4.24,212.73,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723679629,4.2301,212.68,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723679825,4.24,212.7,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723680033,4.24,212.7,212.59,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758723680034,4.2307,212.65,212.59,12.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758723680428,4.2307,212.65,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723680627,4.23,212.68,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723680829,4.24,212.7,212.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723682034,4.24,212.7,212.61,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758723682231,4.24,212.7,212.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723682431,4.2298,212.69,212.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723682932,4.2298,212.69,212.62,12.101]
["bitfinex-derivatives","SOLF0:USTF0",1758723684130,4.2298,212.69,212.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758723684734,4.24,212.76,212.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723684927,70.015,212.76,212.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723685932,65.7783,212.75,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723686132,4.24,212.74,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723687235,4.2296,212.7,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723687432,4.24,212.74,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723687843,4.2299,212.69,212.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723688331,4.24,212.74,212.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723688332,4.2292,212.72,212.62,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723688841,4.2292,212.72,212.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723689730,65.784,212.73,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723689930,4.24,212.72,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723690531,4.2296,212.7,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723690741,4.24,212.72,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723690943,70.0157,212.76,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723691940,4.229,212.73,212.66,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758723692441,4.24,212.76,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723692939,4.24,212.76,212.66,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758723693841,4.2293,212.72,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723694335,4.24,212.73,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723695041,4.2294,212.71,212.65,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758723696042,4.2296,212.7,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723696341,4.24,212.73,212.64,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723696542,4.24,212.73,212.65,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723696839,4.2291,212.73,212.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758723697444,4.2291,212.73,212.67,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723697936,4.24,212.74,212.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723698130,2.17878952,212.73,212.66,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723698335,4.2295,212.71,212.65,9.53878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723698535,4.24,212.74,212.65,13.76918952]
["bitfinex-derivatives","SOLF0:USTF0",1758723698930,4.24,212.74,212.65,9.53878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723699139,4.24,212.69,212.6,6.10430734]
["bitfinex-derivatives","SOLF0:USTF0",1758723699740,4.2302,212.67,212.6,10.33570734]
["bitfinex-derivatives","SOLF0:USTF0",1758723700039,4.2302,212.67,212.6,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723700436,2.17878952,212.68,212.59,11.28551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723700642,6.41878952,212.68,212.59,11.28551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723700842,6.41878952,212.68,212.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723701044,2.17878952,212.66,212.59,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723701643,2.17878952,212.66,212.57,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723701644,2.17878952,212.64,212.57,3.92551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723701846,2.17878952,212.64,212.55,9.53878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723701847,6.41878952,212.64,212.56,3.92551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723702037,6.41878952,212.64,212.55,11.28551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723702541,6.41878952,212.64,212.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723702542,2.17878952,212.62,212.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723703535,4.24,212.61,212.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723703736,4.24,212.61,212.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723703941,2.17878952,212.62,212.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723704247,4.2313,212.61,212.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723704440,6.41878952,212.62,212.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723704641,2.17878952,212.6,212.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723705142,4.24,212.59,212.52,342.18]
["bitfinex-derivatives","SOLF0:USTF0",1758723705344,2.17878952,212.56,212.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723705647,4.24,212.53,212.5,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723705940,4.24,212.53,212.46,181.35876482]
["bitfinex-derivatives","SOLF0:USTF0",1758723706147,4.24,212.53,212.46,177.433247]
["bitfinex-derivatives","SOLF0:USTF0",1758723706442,8.4731,212.53,212.46,177.433247]
["bitfinex-derivatives","SOLF0:USTF0",1758723706746,2.17878952,212.52,212.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723707245,4.2335,212.51,212.45,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723707446,4.2335,212.51,212.42,128.24551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723707745,4.2335,212.51,212.42,11.28551782]
["bitfinex-derivatives","SOLF0:USTF0",1758723708050,4.2337,212.49,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723708338,2.17878952,212.48,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723709739,4.24,212.57,212.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723709939,4.24,212.57,212.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723710246,2.17878952,212.5,212.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723710443,2.17878952,212.51,212.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723711537,2.17878952,212.52,212.44,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758723714137,2.17878952,212.52,212.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758723714138,4.2325,212.56,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723714342,2.17878952,212.57,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723715249,4.2323,212.56,212.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723715446,4.2323,212.56,212.49,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758723715646,2.17878952,212.55,212.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723716048,4.2325,212.56,212.49,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758723716252,2.17878952,212.57,212.49,11.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758723716445,128.5275574,212.59,212.5,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723716642,4.2319,212.59,212.51,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723716846,2.17878952,212.63,212.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723717147,2.17878952,212.63,212.53,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723717348,6.40968952,212.63,212.54,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758723718452,4.2313,212.61,212.53,9.87878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723718647,6.41008952,212.61,212.53,9.87878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723719048,2.17878952,212.61,212.53,9.87878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723719941,2.17878952,212.63,212.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723720146,117.0,212.64,212.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723720551,6.40988952,212.63,212.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723721353,117.0,212.64,212.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723721559,416.5917,212.76,212.59,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723721560,2.17878952,212.69,212.59,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723721754,2.17878952,212.71,212.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723722149,4.2291,212.72,212.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723722150,4.2291,212.72,212.63,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723722346,2.17878952,212.73,212.65,2.17878952]
["bitfinex-derivatives","SOLF0:USTF0",1758723722652,6.41878952,212.75,212.66,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723722848,14.13214625,212.77,212.63,65.8143]
["bitfinex-derivatives","SOLF0:USTF0",1758723722849,2.17878952,212.77,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723723153,0.53956215,212.78,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723723353,2.71835167,212.78,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723724256,2.17878952,212.76,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723724648,4.2281,212.77,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723724952,4.2281,212.77,212.68,11.5499]
["bitfinex-derivatives","SOLF0:USTF0",1758723725554,4.24,212.76,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723725852,0.53956215,212.78,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723726751,4.76746215,212.78,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723727953,4.2284,212.76,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723729253,4.24,212.77,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723729254,4.24,212.77,212.68,11.5497]
["bitfinex-derivatives","SOLF0:USTF0",1758723729455,4.24,212.77,212.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723730448,4.76746215,212.78,212.69,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758723730651,4.2279,212.78,212.69,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758723731453,8.4674,212.81,212.7,11.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758723731662,8.4674,212.81,212.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723732454,8.4674,212.81,212.72,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758723733353,4.2269,212.83,212.74,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758723734156,4.2269,212.83,212.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723734364,4.2273,212.81,212.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723734557,8.4673,212.81,212.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723734760,4.24,212.81,212.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723736271,4.2267,212.85,212.71,65.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758723736469,4.2267,212.85,212.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723736775,4.24,212.86,212.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723737468,4.24,212.86,212.77,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758723737663,125.46451642,212.89,212.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723738169,125.46451642,212.89,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723738572,121.1453,212.92,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723739069,116.92,212.92,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723739866,4.24,212.91,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723740869,4.24,212.91,212.82,11.5471]
["bitfinex-derivatives","SOLF0:USTF0",1758723741876,4.24,212.91,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723742374,4.2256,212.9,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723743376,4.24,212.91,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758723743576,4.24,212.91,212.82,21.06837496]
["bitfinex-derivatives","SOLF0:USTF0",1758723744073,4.24,212.91,212.82,25.29527496]
["bitfinex-derivatives","SOLF0:USTF0",1758723744680,4.23,212.96,212.87,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723744973,6.40522608,212.96,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723745176,4.23,212.96,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723745375,8.4544,212.96,212.88,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723745677,2.17522608,212.95,212.83,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723745877,2.17522608,212.95,212.85,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723746074,4.2248,212.94,212.85,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723746379,4.2248,212.94,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723747175,4.2252,212.92,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723747377,6.40522608,212.94,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723747770,4.2248,212.94,212.86,12.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758723748377,4.2248,212.94,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723748673,4.2251,212.93,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723748873,2.17522608,212.94,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723749579,4.23,212.95,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723749580,6.40522608,212.95,212.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723749882,4.23,212.95,212.86,10.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723750270,4.23,212.95,212.87,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758723750470,2.17522608,212.96,212.86,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723750677,2.17522608,212.98,212.88,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723750973,2.17522608,212.98,212.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723751671,2.17522608,212.96,212.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723752277,4.23,212.94,212.86,6.40152608]
["bitfinex-derivatives","SOLF0:USTF0",1758723753171,8.4549,212.94,212.86,6.40152608]
["bitfinex-derivatives","SOLF0:USTF0",1758723753982,4.23,212.94,212.88,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723754288,4.2243,212.97,212.89,10.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723755083,4.23,212.98,212.91,2.17522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723755273,4.23,212.98,212.89,10.10522608]
["bitfinex-derivatives","SOLF0:USTF0",1758723756183,4.23,212.98,212.89,14.33082608]
["bitfinex-derivatives","SOLF0:USTF0",1758723756683,4.23,212.98,212.89,12.1556]
["bitfinex-derivatives","SOLF0:USTF0",1758723757083,8.4541,212.98,212.9,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758723757588,4.23,212.98,212.89,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723757787,4.23,213.03,212.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723758282,3.39693559,213.07,212.9,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723758283,4.23,213.07,212.97,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723759381,4.23,213.07,212.99,7.62053559]
["bitfinex-derivatives","SOLF0:USTF0",1758723759983,4.222,213.09,213.0,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758723760184,4.222,213.09,213.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723761588,4.222,213.09,213.0,12.1534]
["bitfinex-derivatives","SOLF0:USTF0",1758723761993,4.23,213.11,213.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723762791,4.23,213.11,213.0,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758723763693,3.39693559,213.1,213.0,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758723763890,3.39693559,213.1,213.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723763891,4.23,213.09,213.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723764490,3.39693559,213.13,213.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723764692,3.39693559,213.18,213.02,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723764693,4.23,213.18,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723764893,3.39693559,213.17,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723765092,3.39693559,213.17,213.06,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758723765301,4.23,213.16,213.03,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723765891,4.23,213.16,213.03,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758723766091,4.23,213.16,213.04,65.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758723766296,4.23,213.16,213.05,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723766497,4.23,213.16,213.07,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758723766995,4.23,213.16,213.08,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723767191,4.23,213.16,213.09,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758723767900,3.39693559,213.18,213.09,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758723768298,3.39693559,213.18,213.11,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758723769995,3.39693559,213.18,213.12,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758723770498,3.39693559,213.18,213.09,65.6699]
["bitfinex-derivatives","SOLF0:USTF0",1758723771201,4.23,213.17,213.13,4.221]
["bitfinex-derivatives","SOLF0:USTF0",1758723772199,4.23,213.17,213.13,12.151]
["bitfinex-derivatives","SOLF0:USTF0",1758723772899,4.23,213.17,213.14,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758723773603,3.39693559,213.18,213.11,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758723773604,7.61693559,213.18,213.11,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758723773899,7.61693559,213.18,213.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723774702,3.39693559,213.19,213.13,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758723774902,3.39693559,213.19,213.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723775397,3.39693559,213.19,213.12,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758723776899,4.22,213.18,213.14,4.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758723777199,4.22,213.18,213.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758723777604,4.22,213.2,213.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758723778300,4.22,213.2,213.12,65.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758723778496,196.09416191,213.21,213.13,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758723779802,200.31416191,213.21,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723779994,200.31416191,213.21,213.17,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758723780302,4.22,213.2,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723780904,4.22,213.2,213.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723780905,4.22,213.2,213.15,11.9205]
["bitfinex-derivatives","SOLF0:USTF0",1758723781108,196.09416191,213.21,213.13,65.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758723781308,196.09416191,213.21,213.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723781510,196.09416191,213.21,213.15,65.6542]
["bitfinex-derivatives","SOLF0:USTF0",1758723782701,4.22,213.23,213.16,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758723782908,4.22,213.23,213.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723783511,4.22,213.24,213.2,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1758723784004,4.22,213.24,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723784207,8.4388,213.24,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723784398,4.22,213.22,213.11,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723784605,4.22,213.22,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723784905,1.0,213.25,213.17,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723784906,1.0,213.25,213.17,65.6468]
["bitfinex-derivatives","SOLF0:USTF0",1758723785112,1.0,213.25,213.22,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1758723785408,1.0,213.25,213.19,65.6417]
["bitfinex-derivatives","SOLF0:USTF0",1758723786006,1.0,213.25,213.23,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758723786206,1.0,213.25,213.23,11.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758723787315,1.0,213.25,213.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723788816,1.0,213.25,213.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723789010,1.0,213.25,213.19,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723789211,1.0,213.25,213.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723790314,1.0,213.25,213.21,11.9194]
["bitfinex-derivatives","SOLF0:USTF0",1758723790612,4.22,213.24,213.17,11.09693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723790818,4.22,213.24,213.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723791017,1.0,213.25,213.18,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723791313,1.0,213.25,213.2,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723791621,1.0,213.25,213.21,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723792514,1.0,213.25,213.22,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1758723792817,1.0,213.25,213.22,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723793614,1.0,213.25,213.19,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723794019,1.0,213.25,213.23,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758723794221,1.0,213.25,213.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723795521,0.91044835,213.25,213.24,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723795719,0.91044835,213.25,213.24,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1758723796014,4.22,213.36,213.26,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723796217,4.93,213.39,213.29,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723796415,4.93,213.39,213.34,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758723796616,4.93,213.39,213.32,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723796914,4.93,213.39,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758723797811,4.93,213.39,213.31,11.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758723798018,4.93,213.39,213.31,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723798317,72.54,213.4,213.21,65.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758723798619,4.93,213.35,213.25,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723799621,4.93,213.35,213.26,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758723799815,4.93,213.35,213.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723800821,4.93,213.4,213.28,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723803220,4.93,213.4,213.32,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758723804925,4.9,213.44,213.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723805521,3.39693559,213.43,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723806025,4.2156,213.41,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723806222,4.9,213.4,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723806627,4.216,213.39,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723806822,4.9,213.4,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723807023,4.216,213.39,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723807331,4.9,213.4,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723808123,4.9,213.45,213.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723808520,4.9,213.45,213.37,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758723808824,4.9,213.45,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723809026,9.1147,213.45,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723809328,4.9,213.44,213.36,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723811124,4.2151,213.43,213.32,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758723811329,4.9,213.43,213.32,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1758723811520,3.39693559,213.44,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723811724,4.9,213.43,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723811926,3.39693559,213.44,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723812233,4.9,213.39,213.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723812432,4.9,213.39,213.27,3.39693559]
["bitfinex-derivatives","SOLF0:USTF0",1758723812627,4.2162,213.38,213.29,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758723812831,4.9,213.39,213.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723814133,4.9,213.36,213.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723815030,4.217,213.34,213.25,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758723815326,3.39693559,213.37,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723815519,65.5717,213.42,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723815520,3.39693559,213.4,213.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723815726,4.9,213.41,213.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723816630,2.16583619,213.39,213.3,9.71583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723816934,6.38223619,213.37,213.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723817431,2.16583619,213.33,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723817830,4.9,213.34,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723818030,2.16583619,213.32,213.26,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723819536,6.38363619,213.3,213.22,6.38483619]
["bitfinex-derivatives","SOLF0:USTF0",1758723819736,6.38363619,213.3,213.22,9.71583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723820034,4.2179,213.29,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723820238,2.16583619,213.3,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723821229,4.9,213.29,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723821431,2.16583619,213.28,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723821631,4.9,213.25,213.16,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723821834,2.16583619,213.24,213.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723822034,4.9,213.25,213.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723822035,2.16583619,213.22,213.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723822342,2.16583619,213.26,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723822841,2.16583619,213.28,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723823834,7.06583619,213.26,213.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723824131,2.16583619,213.24,213.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723824641,2.16583619,213.28,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723824847,2.16583619,213.28,213.19,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723825339,2.16583619,213.28,213.19,6.38543619]
["bitfinex-derivatives","SOLF0:USTF0",1758723825540,2.16583619,213.28,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723826736,2.16583619,213.26,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723827336,4.9,213.27,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723827532,2.16583619,213.25,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723827738,2.16583619,213.27,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723827938,4.9,213.31,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723827939,2.16583619,213.29,213.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723828341,2.16583619,213.29,213.2,11.7694]
["bitfinex-derivatives","SOLF0:USTF0",1758723828733,11.28343619,213.31,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723829053,11.28343619,213.31,213.21,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723829054,7.06583619,213.29,213.2,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723829241,2.16583619,213.27,213.18,13.93563619]
["bitfinex-derivatives","SOLF0:USTF0",1758723829545,4.9,213.29,213.18,6.38563619]
["bitfinex-derivatives","SOLF0:USTF0",1758723829844,2.16583619,213.28,213.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723831341,7.06583619,213.26,213.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723831549,2.16583619,213.24,213.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723831845,2.16583619,213.24,213.16,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723831846,2.16583619,213.26,213.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723832146,2.16583619,213.28,213.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723832442,2.16583619,213.28,213.18,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723832443,2.16583619,213.28,213.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723832635,4.2179,213.29,213.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723832840,2.16583619,213.34,213.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758723833944,2.16583619,213.35,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723836648,2.16583619,213.35,213.27,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758723836947,9.1166,213.36,213.27,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1758723837344,9.1166,213.36,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723837345,2.16583619,213.35,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723837949,4.2169,213.34,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723838250,2.16583619,213.35,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723839350,4.2172,213.33,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723839650,2.16583619,213.35,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723840343,7.06583619,213.33,213.27,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723840546,2.16583619,213.31,213.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723841343,4.2182,213.27,213.22,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723841543,4.2182,213.27,213.23,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723841949,2.16583619,213.27,213.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723843352,2.16583619,213.27,213.19,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723843544,7.06583619,213.3,213.21,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723843750,2.16583619,213.3,213.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723844447,4.218,213.29,213.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723846150,4.2183,213.27,213.2,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723846354,2.16583619,213.3,213.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723846355,72.68033619,213.28,213.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723846552,65.6109,213.3,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723846553,2.16583619,213.26,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723846751,4.2188,213.24,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723846949,2.16583619,213.26,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723847152,7.06583619,213.24,213.17,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723847453,7.06583619,213.24,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723847454,4.2196,213.21,213.13,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723847753,2.16583619,213.18,213.1,178.45890013]
["bitfinex-derivatives","SOLF0:USTF0",1758723847946,4.2207,213.15,213.11,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723848151,2.16583619,213.13,213.02,9.85583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723848651,2.16583619,213.13,213.02,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723848853,2.16583619,213.13,213.04,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723849050,4.9,213.15,213.04,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723849051,7.06583619,213.15,213.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723849648,4.9,213.15,213.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723849843,4.9,213.15,213.06,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723850251,4.9,213.15,213.05,9.85583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723850553,2.16583619,213.16,213.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723851054,2.16583619,213.14,213.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723851854,4.9,213.15,213.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723852053,2.16583619,213.13,213.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723852356,2.16583619,213.13,213.04,9.85583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723853150,2.16583619,213.11,213.02,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723854758,2.16583619,213.11,213.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723855358,6.38733619,213.11,213.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723855759,2.16583619,213.11,213.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723855961,4.9,213.12,213.04,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723856258,2.16583619,213.11,213.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723857054,6.38743619,213.11,213.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723858061,4.2218,213.09,213.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723858363,2.16583619,213.09,213.0,2.16583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723858565,2.16583619,213.09,212.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723858566,2.16583619,213.07,212.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723858866,2.16583619,213.07,212.97,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723858867,7.06583619,213.05,212.97,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723859066,2.16583619,213.03,212.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723860364,2.16583619,213.01,212.95,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758723861158,2.16583619,213.01,212.92,6.39083619]
["bitfinex-derivatives","SOLF0:USTF0",1758723861159,2.16583619,213.01,212.9,9.85583619]
["bitfinex-derivatives","SOLF0:USTF0",1758723861364,4.2238,212.99,212.9,14.08133619]
["bitfinex-derivatives","SOLF0:USTF0",1758723861967,2.16583619,213.01,212.9,14.08133619]
["bitfinex-derivatives","SOLF0:USTF0",1758723861968,4.2241,212.98,212.9,14.08133619]
["bitfinex-derivatives","SOLF0:USTF0",1758723862472,2.16583619,213.01,212.9,14.08133619]
["bitfinex-derivatives","SOLF0:USTF0",1758723862473,2.16583619,213.01,212.91,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758723862670,4.9,213.02,212.91,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758723863277,4.2237,213.0,212.91,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758723863682,4.9,213.02,212.91,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758723864176,9.1233,213.02,212.92,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1758723864376,9.1233,213.02,212.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723864377,4.2233,213.02,212.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723864770,4.93,213.07,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723865372,4.2228,213.04,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723865776,4.2228,213.04,212.96,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758723865976,4.93,213.07,212.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723866477,4.93,213.07,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723866884,9.1523,213.07,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723868176,4.2218,213.09,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723869281,4.2218,213.09,213.01,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758723869482,4.2218,213.09,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723871175,4.2214,213.12,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723871372,4.93,213.15,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723871775,4.93,213.15,213.02,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758723871978,4.93,213.12,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723872582,4.222,213.08,213.0,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758723872881,4.222,213.08,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723873179,4.2225,213.06,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723873683,4.93,213.09,212.97,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723873684,4.93,213.08,212.97,93.84]
["bitfinex-derivatives","SOLF0:USTF0",1758723873879,4.93,213.04,212.91,21.87354162]
["bitfinex-derivatives","SOLF0:USTF0",1758723874180,4.93,213.04,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723874181,65.6948,213.02,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723874380,4.93,213.03,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723874381,4.2238,212.99,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723875878,4.93,213.03,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723875879,4.2234,213.01,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723876979,70.6215,213.03,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723877175,4.93,213.01,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723877380,4.2239,212.99,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723878477,4.2239,212.99,212.91,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1758723878679,4.93,213.01,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723879084,4.93,213.01,212.91,11.8252]
["bitfinex-derivatives","SOLF0:USTF0",1758723879981,4.93,213.06,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723880174,61.13,213.06,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723880879,4.93,213.06,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723881281,4.93,213.1,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723882584,9.1517,213.1,213.01,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758723882885,9.1517,213.1,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723882886,4.93,213.1,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723883389,65.6733,213.09,212.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723883586,65.6733,213.09,212.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723883786,4.2228,213.04,212.96,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758723883987,4.2228,213.04,212.96,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1758723884484,4.2223,213.07,212.97,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758723884687,4.2223,213.07,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723885283,4.2223,213.07,212.99,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758723885487,4.2223,213.07,212.99,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758723886288,4.93,213.08,213.0,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758723886889,9.152,213.08,213.0,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758723887290,9.152,213.08,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723887291,4.93,213.08,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723888286,4.2223,213.07,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723888487,8.32439631,213.13,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723888689,3.39439631,213.13,213.0,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758723888892,4.93,213.09,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723889092,4.93,213.06,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723889989,4.2229,213.04,212.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723890189,4.2229,213.04,212.92,29.09439631]
["bitfinex-derivatives","SOLF0:USTF0",1758723890190,4.93,213.06,212.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723890389,8.32439631,213.1,212.96,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723891298,4.2222,213.07,212.99,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758723891797,8.32439631,213.1,213.01,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758723892096,8.32439631,213.1,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723892693,4.2223,213.07,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723893397,4.2218,213.09,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723893597,8.32439631,213.1,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723894191,4.2221,213.08,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723894996,12.54599631,213.1,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723895698,8.32439631,213.1,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723895895,4.93,213.1,213.0,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758723896399,9.1517,213.1,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723896601,8.31439631,213.15,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723897097,4.2213,213.12,213.05,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758723897287,8.31439631,213.15,213.05,4.2224]
["bitfinex-derivatives","SOLF0:USTF0",1758723897999,65.6572,213.14,213.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723898198,8.31439631,213.12,212.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723898396,4.92,213.11,212.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723898599,4.2222,213.07,213.01,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758723900197,73.98079631,213.11,212.99,12.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758723900398,4.91,213.06,212.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758723900604,3.39439631,213.05,212.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758723900805,4.91,213.06,212.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758723901003,8.30439631,213.06,212.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1758723901604,8.30439631,213.06,212.97,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758723901904,3.39439631,213.09,212.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723902205,7.61619631,213.09,212.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723902408,4.91,213.1,212.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723902905,4.2219,213.09,213.03,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758723903311,3.39439631,213.15,213.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723903701,125.10439631,213.17,213.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723904207,4.2208,213.14,213.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723904404,4.91,213.17,213.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723904605,124.10144424,213.19,213.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723904801,124.10144424,213.19,213.11,65.6663]
["bitfinex-derivatives","SOLF0:USTF0",1758723905004,13.55759339,213.26,213.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723905208,8.30439631,213.26,213.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723905709,4.91,213.26,213.14,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723905897,4.91,213.26,213.18,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758723906102,4.91,213.26,213.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723906401,350.08439631,213.32,213.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723906601,346.69,213.32,213.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723906904,346.69,213.32,213.22,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758723907412,8.57681034,213.37,213.26,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758723907413,4.91,213.37,213.26,12.0384]
["bitfinex-derivatives","SOLF0:USTF0",1758723908407,4.2164,213.36,213.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723908999,4.91,213.36,213.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723909911,4.91,213.33,213.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723910402,182.621,213.39,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723910403,4.2166,213.36,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723910599,4.91,213.38,213.23,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723911408,4.91,213.38,213.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723911911,4.91,213.42,213.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723912703,4.91,213.42,213.32,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758723912901,341.74,213.45,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723913314,4.91,213.43,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723913611,4.91,213.4,213.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723913811,4.2161,213.38,213.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723914108,4.2161,213.38,213.24,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758723914313,65.5808,213.39,213.24,78.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758723914513,65.5808,213.39,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723915112,9.1258,213.4,213.26,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758723915318,65.5743,213.41,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723915616,4.91,213.4,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723916204,117.02,213.41,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723916409,4.91,213.37,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723917216,4.91,213.37,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723918309,4.2158,213.4,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723918711,4.91,213.41,213.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723919017,4.91,213.41,213.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723919614,9.1255,213.41,213.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723920423,407.3034,213.45,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723920424,341.74,213.45,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723921610,13.48681034,213.46,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723922005,70.4733,213.45,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723922213,4.91,213.44,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723922609,4.2159,213.39,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723922810,4.91,213.38,213.25,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723923215,4.91,213.38,213.3,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758723923516,4.91,213.38,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723923819,4.9,213.43,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723924118,4.2153,213.42,213.3,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758723924513,4.9,213.39,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723925009,4.9,213.39,213.31,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758723925613,4.9,213.39,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723925815,4.9,213.39,213.3,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758723926114,48.58,213.45,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723926612,114.1435,213.45,213.3,12.0376]
["bitfinex-derivatives","SOLF0:USTF0",1758723926818,4.9,213.42,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723927312,9.1154,213.42,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723927927,4.9,213.42,213.32,65.6013]
["bitfinex-derivatives","SOLF0:USTF0",1758723928120,4.9,213.47,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723928813,4.2144,213.46,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758723929317,4.9,213.47,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723929819,4.2144,213.46,213.37,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758723930726,4.9,213.47,213.37,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758723930919,326.29689487,213.5,213.35,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758723930920,70.4497,213.49,213.35,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758723931119,65.5497,213.49,213.35,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758723931321,4.215,213.44,213.35,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758723931524,4.9,213.44,213.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723932019,4.9,213.44,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723932923,9.115,213.44,213.35,11.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758723933625,9.115,213.44,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723933821,4.2152,213.43,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723934724,9.1155,213.41,213.31,11.4874]
["bitfinex-derivatives","SOLF0:USTF0",1758723935326,4.9,213.41,213.32,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758723935528,4.9,213.46,213.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723937026,4.9,213.45,213.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723937625,9.1147,213.45,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723937825,4.9,213.45,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723938122,4.2153,213.42,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723938327,4.9,213.45,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723939219,4.2149,213.44,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723939627,4.9,213.45,213.35,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723939828,4.9,213.45,213.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723940429,4.9,213.45,213.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723941134,4.215,213.44,213.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723941625,4.9,213.45,213.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723943233,4.9,213.45,213.34,11.4867]
["bitfinex-derivatives","SOLF0:USTF0",1758723943431,4.9,213.45,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723944828,4.215,213.44,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723946634,2.1650549,213.42,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723947533,2.1650549,213.43,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723948029,4.9,213.45,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723948030,7.0650549,213.45,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723948234,7.0650549,213.45,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758723948235,2.1650549,213.45,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758723948735,2.1650549,213.45,213.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723948931,2.1650549,213.43,213.37,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723949128,2.1650549,213.43,213.28,69.51311508]
["bitfinex-derivatives","SOLF0:USTF0",1758723949129,2.1650549,213.43,213.35,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723949336,4.9,213.45,213.36,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723949638,2.1650549,213.48,213.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723950134,2.1650549,213.48,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758723951128,2.1650549,213.48,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758723951334,2.1650549,213.48,213.43,11.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758723951637,2.1650549,213.48,213.44,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723951835,2.1650549,213.48,213.45,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723952032,200.68008453,213.5,213.4,65.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758723952239,200.68008453,213.5,213.41,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723952533,200.68008453,213.5,213.42,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723952731,200.68008453,213.5,213.43,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723952935,200.68008453,213.5,213.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723953128,4.9,213.54,213.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758723953327,2.1650549,213.56,213.47,9.4350549]
["bitfinex-derivatives","SOLF0:USTF0",1758723954030,66.32287469,213.63,213.49,65.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758723954031,4.89,213.58,213.49,65.5494]
["bitfinex-derivatives","SOLF0:USTF0",1758723954235,2.1650549,213.61,213.52,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723954434,2.1650549,213.61,213.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723955245,18.64535893,213.67,213.57,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723955447,20.81041383,213.67,213.57,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723956133,20.81041383,213.67,213.56,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758723956134,18.64535893,213.67,213.58,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723956438,20.81041383,213.67,213.58,2.1650549]
["bitfinex-derivatives","SOLF0:USTF0",1758723956632,18.64535893,213.67,213.56,12.0323]
["bitfinex-derivatives","SOLF0:USTF0",1758723957335,22.85585893,213.67,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723958439,13.75535893,213.67,213.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723958638,13.75535893,213.67,213.58,21.88029739]
["bitfinex-derivatives","SOLF0:USTF0",1758723958839,13.75535893,213.67,213.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723959236,13.75535893,213.67,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758723959438,72.30072053,213.77,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758723959439,1.0,213.77,213.65,5.31837667]
["bitfinex-derivatives","SOLF0:USTF0",1758723959641,1.0,213.77,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758723959940,1.0,213.77,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723960137,7.46,213.76,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723960541,1.0,213.77,213.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723960843,1.0,213.77,213.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723961931,1.0,213.77,213.73,122.53837667]
["bitfinex-derivatives","SOLF0:USTF0",1758723962137,1.0,213.77,213.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723962441,1.0,213.77,213.75,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723962744,1.0,213.77,213.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723963840,1.0,213.77,213.76,124.97]
["bitfinex-derivatives","SOLF0:USTF0",1758723968546,1.0,213.77,213.76,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723968943,1.0,213.77,213.69,5.31837667]
["bitfinex-derivatives","SOLF0:USTF0",1758723969248,1.0,213.77,213.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723969449,1.0,213.77,213.76,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1758723970145,1.0,213.77,213.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723970349,1.0,213.77,213.76,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723971250,7.46,213.84,213.76,124.75]
["bitfinex-derivatives","SOLF0:USTF0",1758723971952,7.46,213.84,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758723972344,7.46,213.84,213.76,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723972548,7.46,213.84,213.77,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1758723972744,7.46,213.84,213.78,96.66]
["bitfinex-derivatives","SOLF0:USTF0",1758723972947,7.46,213.84,213.77,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723973548,11.667,213.84,213.75,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758723973752,7.46,213.84,213.76,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758723974049,5.31837667,213.83,213.7,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723974252,7.46,213.78,213.7,116.94]
["bitfinex-derivatives","SOLF0:USTF0",1758723974455,7.46,213.78,213.68,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758723974757,4.2084,213.77,213.68,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758723975150,7.46,213.78,213.68,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758723975349,11.6681,213.78,213.68,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758723975548,7.46,213.78,213.66,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758723975753,7.46,213.78,213.67,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1758723976157,7.46,213.78,213.66,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758723976354,7.46,213.78,213.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723976560,102.38,213.83,213.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723976859,7.46,213.82,213.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723977458,7.46,213.82,213.73,11.9391]
["bitfinex-derivatives","SOLF0:USTF0",1758723977661,7.46,213.82,213.74,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758723978364,7.46,213.82,213.73,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723978861,102.38,213.83,213.73,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723979057,7.46,213.82,213.73,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723979455,11.6675,213.82,213.73,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1758723979657,11.6675,213.82,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758723979857,11.6675,213.82,213.72,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1758723980054,7.46,213.79,213.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723980659,4.2081,213.78,213.69,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723981467,4.2081,213.78,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758723981468,11.6686,213.76,213.66,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758723981864,11.6686,213.76,213.66,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758723982167,7.46,213.76,213.66,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723982368,12.77837667,213.81,213.7,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758723982566,7.46,213.81,213.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723983860,4.208,213.79,213.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723985561,11.6676,213.81,213.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723985761,7.46,213.81,213.71,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758723986566,2.15733878,213.8,213.71,9.88733878]
["bitfinex-derivatives","SOLF0:USTF0",1758723987763,4.207,213.84,213.73,2.15733878]
["bitfinex-derivatives","SOLF0:USTF0",1758723987964,2.15733878,213.83,213.73,2.15733878]
["bitfinex-derivatives","SOLF0:USTF0",1758723988568,11.407,213.84,213.72,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723989270,11.407,213.84,213.74,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758723989469,11.407,213.84,213.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723990071,7.2,213.89,213.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723991265,4.2063,213.88,213.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723991560,7.2,213.89,213.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723991969,11.4061,213.89,213.78,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758723992764,7.2,213.89,213.77,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723993164,4.2065,213.87,213.77,43.67]
["bitfinex-derivatives","SOLF0:USTF0",1758723993670,7.2,213.89,213.78,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758723994567,7.2,213.93,213.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723994770,65.4177,213.92,213.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723995068,7.2,213.9,213.77,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1758723995368,7.2,213.86,213.77,79.85]
["bitfinex-derivatives","SOLF0:USTF0",1758723995571,7.2,213.83,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723996373,65.4488,213.82,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723996675,7.2,213.81,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723996874,11.4085,213.77,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723997268,7.2,213.77,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723998972,11.4085,213.77,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758723999168,7.2,213.77,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724001272,11.4085,213.77,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724001978,7.2,213.77,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724002277,7.2,213.83,213.69,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724002480,7.2,213.83,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724002674,7.2,213.83,213.7,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724002870,11.4072,213.83,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724003276,11.4072,213.83,213.71,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724003277,7.2,213.83,213.71,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724003474,7.2,213.83,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724003475,65.4455,213.83,213.7,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724003680,7.2,213.82,213.7,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724004176,7.2,213.82,213.7,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758724004370,7.2,213.82,213.71,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724004575,7.2,213.82,213.72,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724004981,11.4075,213.82,213.72,8.10941508]
["bitfinex-derivatives","SOLF0:USTF0",1758724005169,11.4075,213.82,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758724005375,7.2,213.82,213.71,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724005575,4.2078,213.8,213.71,11.7195]
["bitfinex-derivatives","SOLF0:USTF0",1758724005774,7.2,213.79,213.71,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724005976,7.2,213.79,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724006275,11.4081,213.79,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724007577,7.2,213.79,213.71,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724008376,7.2,213.79,213.7,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724008577,7.2,213.79,213.69,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724009079,4.2083,213.78,213.69,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724009383,7.2,213.79,213.69,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724009583,7.2,213.79,213.7,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724009782,11.4081,213.79,213.69,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724010480,7.2,213.76,213.68,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724010683,7.2,213.76,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724012179,65.4706,213.75,213.64,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724012480,4.2097,213.71,213.64,11.41031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724012681,11.4097,213.71,213.64,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758724012876,11.4097,213.71,213.61,121.6913]
["bitfinex-derivatives","SOLF0:USTF0",1758724012877,65.4828,213.71,213.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724013077,7.2,213.7,213.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724013280,4.2104,213.67,213.61,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724014077,7.86,213.64,213.56,3.90031508]
["bitfinex-derivatives","SOLF0:USTF0",1758724014282,7.86,213.64,213.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724014583,4.2112,213.63,213.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724015582,7.86,213.64,213.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724016383,12.071,213.64,213.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724016578,12.071,213.64,213.53,179.81914728]
["bitfinex-derivatives","SOLF0:USTF0",1758724016579,65.5039,213.64,213.53,179.81914728]
["bitfinex-derivatives","SOLF0:USTF0",1758724016785,7.86,213.63,213.51,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1758724017489,7.86,213.63,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724017790,73.3682,213.63,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724017985,7.86,213.61,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724018489,4.2118,213.6,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724018989,4.2117,213.6,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724019179,7.86,213.61,213.49,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1758724019378,4.2123,213.58,213.49,340.62]
["bitfinex-derivatives","SOLF0:USTF0",1758724019681,7.29,213.57,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724020388,11.5024,213.57,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724021084,4.2117,213.6,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724021283,7.29,213.62,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758724021686,4.2117,213.6,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758724021891,7.29,213.62,213.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724022491,7.29,213.62,213.51,11.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758724022890,7.29,213.62,213.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724023192,7.29,213.65,213.52,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758724023394,7.29,213.65,213.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724023594,7.29,213.65,213.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758724023790,7.29,213.65,213.54,45.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758724023992,7.29,213.65,213.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758724024591,65.4964,213.67,213.54,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1758724024897,7.29,213.61,213.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724025195,7.29,213.61,213.49,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724026691,4.2123,213.57,213.49,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724026892,7.29,213.59,213.49,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724027194,7.29,213.59,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724027898,4.2124,213.57,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724028092,7.29,213.59,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724029087,4.2123,213.58,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724029487,7.29,213.59,213.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724030598,65.5107,213.62,213.42,74.11920779]
["bitfinex-derivatives","SOLF0:USTF0",1758724030599,7.29,213.57,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724032297,4.2129,213.54,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724032800,4.2134,213.52,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724033198,7.29,213.54,213.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724033502,72.8304,213.52,213.42,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724033796,7.29,213.51,213.42,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724033997,4.2142,213.48,213.42,79.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724034498,4.2143,213.47,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724034696,7.29,213.49,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724035297,7.29,213.55,213.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724036098,4.2134,213.52,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724036299,4.2134,213.52,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724037397,4.2136,213.51,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724037701,7.29,213.55,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724037901,4.2129,213.54,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724038301,7.29,213.55,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724038600,72.8216,213.55,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724039201,65.5381,213.53,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724039395,7.29,213.52,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724040193,68.9079626,213.56,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724040194,76.1979626,213.56,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724040805,7.29,213.52,213.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724041795,65.5436,213.51,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724042202,4.2144,213.47,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724043203,4.2137,213.5,213.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724043702,76.2045626,213.54,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724043907,4.2138,213.5,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724044805,4.2133,213.52,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758724044999,4.2133,213.52,213.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724045203,4.2131,213.53,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758724045404,4.2131,213.53,213.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724045600,7.29,213.54,213.42,3.3795626]
["bitfinex-derivatives","SOLF0:USTF0",1758724045803,7.3,213.6,213.45,3.3795626]
["bitfinex-derivatives","SOLF0:USTF0",1758724046005,7.3,213.6,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724046211,4.2122,213.58,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724046507,7.3,213.57,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724046717,4.2133,213.53,213.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724046902,4.2133,213.53,213.45,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758724046903,7.3,213.54,213.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724047308,4.214,213.49,213.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724047509,7.3,213.49,213.44,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724047710,7.3,213.49,213.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724048011,3.3795626,213.55,213.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724048012,7.3,213.55,213.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724048209,72.834,213.55,213.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724048512,65.5341,213.54,213.43,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758724048711,68.9263626,213.5,213.38,178.24197834]
["bitfinex-derivatives","SOLF0:USTF0",1758724048914,68.9263626,213.5,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724048915,10.6795626,213.47,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724049310,4.2154,213.42,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724050610,7.3,213.44,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724051316,7.3,213.48,213.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724051616,7.3,213.48,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724051816,4.2144,213.47,213.38,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758724052221,3.3795626,213.51,213.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724052611,4.214,213.49,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724053110,65.5444,213.51,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724053311,7.3,213.5,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724053915,4.2142,213.47,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724055317,7.3,213.5,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724056722,7.3,213.5,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758724056723,11.5138,213.5,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758724057115,4.2141,213.48,213.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724058017,65.5511,213.49,213.37,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724058217,7.3,213.48,213.35,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724058419,7.3,213.48,213.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724058623,7.3,213.48,213.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724059919,4.2136,213.51,213.39,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724060124,7.3,213.54,213.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724060424,72.8141,213.61,213.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724061223,4.2126,213.56,213.49,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758724063025,4.2128,213.55,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758724063421,7.3,213.61,213.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724063923,7.3,213.61,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724065122,7.3,213.61,213.5,11.25665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724065322,7.3,213.61,213.51,11.25665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724066226,7.3,213.61,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758724066421,7.3,213.61,213.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724067123,4.2118,213.6,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758724067330,7.3,213.61,213.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724067631,4.2125,213.56,213.48,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724068332,4.2125,213.56,213.47,134.00375365]
["bitfinex-derivatives","SOLF0:USTF0",1758724069032,7.3,213.63,213.48,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724069333,7.3,213.63,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724069533,7.3,213.63,213.51,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724069830,7.3,213.63,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724069831,7.3,213.63,213.5,11.25665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724070027,7.3,213.63,213.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724070525,4.2122,213.58,213.51,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758724070933,7.3,213.59,213.51,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758724071626,7.3,213.59,213.5,72.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758724071831,65.504,213.64,213.51,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758724072035,4.2128,213.55,213.48,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724073025,7.3,213.56,213.48,121.6739]
["bitfinex-derivatives","SOLF0:USTF0",1758724074628,7.3,213.56,213.48,123.8358603]
["bitfinex-derivatives","SOLF0:USTF0",1758724076437,7.3,213.56,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724076729,7.9,213.65,213.52,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724076929,7.9,213.61,213.53,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724077327,12.1115,213.61,213.53,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724077535,2.1619603,213.6,213.51,14.2553603]
["bitfinex-derivatives","SOLF0:USTF0",1758724077833,2.1619603,213.6,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724078133,7.9,213.61,213.54,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724078334,2.1619603,213.64,213.55,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724078533,12.1106,213.66,213.55,6.3745603]
["bitfinex-derivatives","SOLF0:USTF0",1758724078728,2.1619603,213.65,213.55,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724080135,2.1619603,213.63,213.55,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724080533,2.1619603,213.65,213.57,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724080841,2.1619603,213.69,213.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724081424,6.3719603,213.69,213.6,11.5417]
["bitfinex-derivatives","SOLF0:USTF0",1758724081623,6.3719603,213.69,213.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724082037,4.2103,213.68,213.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724082640,9.6119603,213.66,213.58,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758724082832,9.6119603,213.66,213.57,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724082833,7.45,213.66,213.57,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724083338,7.45,213.66,213.59,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724084135,7.45,213.66,213.58,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724084338,2.1619603,213.68,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724084638,2.1619603,213.68,213.6,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724084836,2.1619603,213.68,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724085140,2.1619603,213.66,213.58,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724086036,2.1619603,213.66,213.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724086037,7.45,213.63,213.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724086236,2.1619603,213.62,213.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724086636,4.2117,213.61,213.55,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724086931,2.1619603,213.6,213.52,9.4919603]
["bitfinex-derivatives","SOLF0:USTF0",1758724087337,2.1619603,213.58,213.47,11.5441]
["bitfinex-derivatives","SOLF0:USTF0",1758724087641,2.1619603,213.56,213.48,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724088347,4.2128,213.55,213.48,2.1619603]
["bitfinex-derivatives","SOLF0:USTF0",1758724088538,2.1619603,213.56,213.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724090242,4.213,213.54,213.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724091044,7.45,213.57,213.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724091243,65.5282,213.56,213.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724091446,65.5386,213.53,213.41,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724091748,7.45,213.49,213.37,11.5462]
["bitfinex-derivatives","SOLF0:USTF0",1758724092539,4.2148,213.45,213.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724092746,7.45,213.47,213.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724093945,11.6644,213.47,213.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724094148,7.45,213.47,213.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724094950,4.2142,213.48,213.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724095140,7.45,213.51,213.37,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724095946,4.2137,213.5,213.39,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758724096253,4.2137,213.5,213.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724096743,7.45,213.51,213.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724096945,7.45,213.56,213.4,65.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758724097152,7.45,213.56,213.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724097848,7.45,213.61,213.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724098050,11.6615,213.61,213.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724098348,7.45,213.61,213.5,65.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758724098547,7.45,213.61,213.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724098548,7.45,213.61,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724099348,11.6615,213.61,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724099551,7.45,213.61,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724099947,4.2119,213.59,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724100945,4.2122,213.58,213.49,97.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724101149,7.45,213.58,213.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724102752,4.2127,213.55,213.46,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758724103647,7.9,213.55,213.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724103846,7.9,213.55,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724105257,4.2131,213.53,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724105953,4.2134,213.52,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724109653,7.9,213.51,213.41,353.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758724109844,7.9,213.51,213.41,470.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758724110256,7.9,213.51,213.41,466.18]
["bitfinex-derivatives","SOLF0:USTF0",1758724110257,4.214,213.49,213.41,466.18]
["bitfinex-derivatives","SOLF0:USTF0",1758724110757,7.9,213.51,213.41,470.3953]
["bitfinex-derivatives","SOLF0:USTF0",1758724111355,4.2138,213.5,213.41,466.18]
["bitfinex-derivatives","SOLF0:USTF0",1758724111954,4.2138,213.5,213.41,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1758724113054,7.9,213.51,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724113257,7.9,213.51,213.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724113556,7.9,213.49,213.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724114355,4.2145,213.46,213.38,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724114552,7.9,213.48,213.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724115657,7.9,213.48,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724116358,5.32417414,213.52,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724116564,7.9,213.51,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724116963,12.1135,213.51,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724117364,7.9,213.51,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724117562,4.214,213.49,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758724117860,95.4,213.55,213.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724118071,7.9,213.54,213.44,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758724119363,4.2136,213.51,213.44,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758724120458,7.9,213.54,213.45,12.1345]
["bitfinex-derivatives","SOLF0:USTF0",1758724120663,7.9,213.54,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724121061,4.2134,213.52,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724121364,7.9,213.54,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724121564,4.2141,213.48,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724124063,4.2141,213.48,213.41,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758724124264,7.9,213.5,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724124856,12.1138,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724126062,7.9,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724126770,12.1138,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724126971,7.9,213.5,213.41,12.1353]
["bitfinex-derivatives","SOLF0:USTF0",1758724127367,4.2142,213.48,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724128167,12.1137,213.5,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724128471,12.1137,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724128771,7.9,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724129159,7.9,213.5,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724129160,11.28047067,213.57,213.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724129474,4.2127,213.55,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724130162,7.9,213.53,213.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724130565,11.28047067,213.53,213.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724131363,4.214,213.49,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724133568,4.2135,213.51,213.44,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758724133767,7.9,213.53,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724134175,4.2138,213.5,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724134377,7.9,213.53,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724135279,4.2132,213.52,213.44,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758724135771,7.9,213.53,213.44,12.1347]
["bitfinex-derivatives","SOLF0:USTF0",1758724136177,7.9,213.53,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724136778,4.2135,213.51,213.44,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758724137477,4.2137,213.5,213.44,12.1346]
["bitfinex-derivatives","SOLF0:USTF0",1758724138377,4.214,213.49,213.44,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758724138575,7.35,213.52,213.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758724139472,4.2137,213.5,213.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758724140178,4.2137,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724140776,7.35,213.52,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724142277,4.2135,213.51,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758724143482,7.88,213.49,213.4,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724143671,7.88,213.49,213.39,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724143979,7.88,213.49,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724144175,3.38047067,213.53,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724144176,11.26047067,213.53,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724144375,7.88,213.53,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724144582,7.88,213.53,213.45,11.70665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724144977,4.2125,213.56,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724146476,7.88,213.57,213.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724146683,7.88,213.62,213.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724146882,7.88,213.62,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724148178,4.2116,213.61,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758724148577,7.88,213.62,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724149293,7.88,213.62,213.51,11.70665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724149585,12.0914,213.62,213.51,11.70665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724149789,7.88,213.62,213.51,11.70665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724149992,7.88,213.62,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724150188,3.38047067,213.63,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724150490,7.88,213.59,213.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724150686,7.88,213.59,213.47,11.70665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724151391,4.2126,213.56,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758724151887,7.88,213.59,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724152091,4.2128,213.55,213.47,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758724153292,4.2128,213.55,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758724153591,4.2123,213.57,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724154294,4.2128,213.55,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724154881,4.2128,213.55,213.47,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758724155287,7.88,213.54,213.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724155887,7.88,213.54,213.45,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758724156090,7.88,213.5,213.44,120.76665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724156491,7.88,213.5,213.44,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724156997,7.88,213.5,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724157391,4.214,213.49,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724157696,7.88,213.5,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724158696,7.88,213.5,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724158894,7.88,213.6,213.46,3.38047067]
["bitfinex-derivatives","SOLF0:USTF0",1758724159189,7.88,213.6,213.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724159595,7.88,213.6,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724159794,7.88,213.6,213.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724160190,7.88,213.63,213.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724160795,12.0918,213.6,213.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724162199,12.0918,213.6,213.53,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724162498,7.88,213.6,213.53,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724162696,7.88,213.6,213.52,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724162900,7.88,213.6,213.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758724163598,7.88,213.6,213.52,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758724164000,4.2122,213.58,213.5,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758724164700,7.75,213.57,213.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724165794,7.75,213.57,213.45,15.32115357]
["bitfinex-derivatives","SOLF0:USTF0",1758724165995,7.75,213.57,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724167202,4.2129,213.54,213.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758724167496,3.38047067,213.58,213.45,11.10665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724167800,7.75,213.54,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724168803,4.2136,213.51,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724170197,7.75,213.54,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724170805,4.2134,213.52,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724171303,7.75,213.54,213.45,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758724171505,4.2132,213.53,213.45,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758724172404,4.2134,213.52,213.45,11.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758724173609,4.2128,213.55,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724173804,4.2128,213.55,213.45,11.10665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724174004,7.75,213.56,213.45,11.10665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724174609,4.2127,213.55,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724174808,7.75,213.56,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724175009,7.75,213.56,213.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724175211,7.75,213.56,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724175510,7.75,213.56,213.49,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758724176407,7.75,213.56,213.46,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758724176795,7.75,213.56,213.45,11.10665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724176796,4.2135,213.51,213.45,11.10665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724177004,4.2135,213.51,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724178603,7.75,213.54,213.43,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724178808,7.75,213.54,213.42,120.76665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724179009,7.75,213.53,213.42,120.76665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724179211,11.9642,213.47,213.42,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758724179512,7.75,213.47,213.42,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758724179708,7.75,213.47,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724179911,4.2137,213.5,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724180806,4.214,213.49,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724181813,7.75,213.5,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724182214,4.2139,213.49,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724182809,4.2139,213.49,213.42,128.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758724185514,2.16337654,213.5,213.42,128.3151]
["bitfinex-derivatives","SOLF0:USTF0",1758724185515,2.16337654,213.5,213.42,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1758724185810,2.16337654,213.51,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724186216,2.16337654,213.51,213.42,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724186411,2.16337654,213.51,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724186614,6.37697654,213.51,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758724187015,6.37697654,213.51,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724187317,6.37697654,213.51,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724187815,4.2138,213.5,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724188318,2.16337654,213.51,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724189520,2.16337654,213.49,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724190418,2.16337654,213.51,213.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724190911,2.16337654,213.49,213.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724191116,7.75,213.48,213.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724192120,9.91337654,213.52,213.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724192618,9.91337654,213.52,213.43,11.10665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724193413,11.9634,213.52,213.44,9.38337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724193621,164.6821,213.58,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724193622,2.16337654,213.54,213.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758724193922,2.16337654,213.55,213.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758724194112,7.51,213.56,213.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758724194511,2.16337654,213.55,213.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758724195114,7.51,213.54,213.45,3.88665357]
["bitfinex-derivatives","SOLF0:USTF0",1758724195320,2.16337654,213.53,213.44,13.36003011]
["bitfinex-derivatives","SOLF0:USTF0",1758724196215,4.2134,213.52,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758724196417,4.2134,213.52,213.44,13.37873821]
["bitfinex-derivatives","SOLF0:USTF0",1758724197020,4.2136,213.51,213.44,17.59353821]
["bitfinex-derivatives","SOLF0:USTF0",1758724197320,2.16337654,213.52,213.44,15.43016167]
["bitfinex-derivatives","SOLF0:USTF0",1758724197520,4.2139,213.49,213.44,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758724197820,2.16337654,213.52,213.44,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724197821,7.51,213.51,213.44,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724198215,11.7235,213.51,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758724198615,7.51,213.51,213.44,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724198812,2.16337654,213.54,213.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758724200420,2.16337654,213.5,213.42,3.90536167]
["bitfinex-derivatives","SOLF0:USTF0",1758724200623,7.2,213.49,213.42,3.90536167]
["bitfinex-derivatives","SOLF0:USTF0",1758724200920,7.2,213.49,213.41,11.78536167]
["bitfinex-derivatives","SOLF0:USTF0",1758724201120,7.2,213.49,213.42,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724201622,9.36337654,213.52,213.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724202116,4.2128,213.55,213.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724202317,2.16337654,213.54,213.46,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724202819,2.16337654,213.58,213.48,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724203022,2.16337654,213.58,213.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724203414,7.2,213.59,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724203615,7.2,213.59,213.5,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724203616,7.2,213.59,213.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724204324,7.2,213.64,213.52,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724204524,2.16337654,213.61,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724205427,9.36337654,213.61,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724205621,2.16337654,213.59,213.5,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724205916,9.36337654,213.59,213.5,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724206119,4.2124,213.57,213.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724206328,7.2,213.59,213.5,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724207227,11.412,213.59,213.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758724207431,7.2,213.59,213.52,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724207625,7.2,213.65,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724207925,9.36337654,213.62,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724209026,2.16337654,213.6,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724209225,7.2,213.62,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724209226,7.2,213.59,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724209526,2.16337654,213.62,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758724209729,7.2,213.63,213.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724209931,2.16337654,213.62,213.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724210128,7.2,213.61,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724210326,7.2,213.61,213.53,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758724210736,2.16337654,213.59,213.53,12.0929]
["bitfinex-derivatives","SOLF0:USTF0",1758724212132,2.16337654,213.59,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724212739,2.16337654,213.56,213.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724213433,7.2,213.57,213.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724213640,65.5011,213.65,213.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724213641,2.16337654,213.6,213.49,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724213939,6.37507654,213.6,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724214139,6.37507654,213.6,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724214534,2.16337654,213.6,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758724215137,66.30966464,213.67,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724215138,2.16337654,213.62,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724215537,2.16337654,213.64,213.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724215844,4.2112,213.63,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758724216944,6.37457654,213.63,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758724217239,2.16337654,213.61,213.52,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724217543,7.2,213.6,213.52,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724217839,7.2,213.6,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758724218044,7.2,213.6,213.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724218744,2.16337654,213.63,213.55,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724219041,7.2,213.66,213.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724219239,7.2,213.66,213.58,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724220143,7.2,213.66,213.61,12.0913]
["bitfinex-derivatives","SOLF0:USTF0",1758724220845,7.2,213.66,213.61,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724221346,2.16337654,213.66,213.58,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724221645,2.16337654,213.64,213.57,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724221944,4.212,213.59,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724222143,2.16337654,213.6,213.5,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724222644,9.36337654,213.65,213.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724223237,4.2109,213.64,213.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724223441,428.95485471,213.72,213.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724223442,2.16337654,213.67,213.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724223638,9.36337654,213.69,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724223938,2.16337654,213.71,213.63,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724224441,7.25,213.73,213.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758724224649,9.41337654,213.73,213.63,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724225143,11.4592,213.73,213.65,13.61387654]
["bitfinex-derivatives","SOLF0:USTF0",1758724225449,7.25,213.73,213.65,13.61387654]
["bitfinex-derivatives","SOLF0:USTF0",1758724225647,9.41337654,213.73,213.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724225849,7.25,213.72,213.64,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724226449,4.2099,213.7,213.64,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724226850,7.25,213.72,213.64,9.40337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724227149,4.2095,213.71,213.64,13.61417654]
["bitfinex-derivatives","SOLF0:USTF0",1758724227545,7.25,213.72,213.64,13.61417654]
["bitfinex-derivatives","SOLF0:USTF0",1758724228549,7.25,213.72,213.66,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724229150,4.2093,213.73,213.66,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724229452,2.16337654,213.72,213.63,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724229655,4.2099,213.7,213.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724229850,11.4599,213.7,213.62,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724231351,11.4599,213.7,213.64,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724231547,7.25,213.7,213.64,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724231755,7.25,213.75,213.66,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724235056,4.2093,213.72,213.66,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724235258,7.25,213.75,213.66,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724235861,7.25,213.73,213.66,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724236059,7.25,213.73,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758724236060,7.25,213.73,213.64,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724236763,7.25,213.73,213.64,9.40337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724237463,2.16337654,213.72,213.64,9.40337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724238061,7.25,213.7,213.62,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724240864,7.25,213.7,213.6,13.61497654]
["bitfinex-derivatives","SOLF0:USTF0",1758724241062,2.16337654,213.69,213.6,13.61497654]
["bitfinex-derivatives","SOLF0:USTF0",1758724241264,7.25,213.68,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724241866,4.2104,213.67,213.6,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758724242061,7.25,213.68,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724243170,11.4602,213.68,213.6,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758724243564,7.25,213.68,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724243759,2.16337654,213.69,213.55,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758724243760,7.25,213.64,213.57,2.16337654]
["bitfinex-derivatives","SOLF0:USTF0",1758724243972,9.41337654,213.67,213.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724244266,7.25,213.67,213.6,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758724244662,7.25,213.71,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724246371,4.21,213.69,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724247365,4.2102,213.68,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724247565,7.25,213.71,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724248472,4.21,213.69,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758724248866,7.25,213.71,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724249070,4.2106,213.66,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724249970,7.25,213.68,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724250268,3.37433225,213.72,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724250269,7.25,213.71,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724250474,4.2098,213.7,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758724251071,4.2098,213.7,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758724251875,7.25,213.71,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724252572,4.2104,213.67,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758724254575,11.46,213.69,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758724254774,7.25,213.69,213.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724256176,11.46,213.69,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758724256375,11.46,213.69,213.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724258774,11.9203,213.68,213.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724259079,7.71,213.68,213.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724259775,7.25,213.72,213.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724260577,4.2096,213.71,213.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758724260775,7.25,213.72,213.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724260981,7.25,213.77,213.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724261477,7.25,213.75,213.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724261875,11.4576,213.81,213.73,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1758724262178,7.25,213.81,213.67,3.89957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724262383,7.25,213.81,213.67,3.37433225]
["bitfinex-derivatives","SOLF0:USTF0",1758724262584,7.25,213.81,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724262976,192.36520379,213.83,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724262977,7.25,213.78,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724263581,4.2091,213.74,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724264181,4.2093,213.73,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724264383,7.25,213.73,213.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724264574,7.25,213.73,213.61,3.89957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724264884,7.25,213.73,213.6,11.07433225]
["bitfinex-derivatives","SOLF0:USTF0",1758724264885,4.2104,213.67,213.6,11.59957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724265084,4.2104,213.67,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724265285,4.2106,213.66,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724265584,7.25,213.68,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724265977,7.25,213.68,213.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724266182,7.25,213.7,213.59,3.89957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724266484,7.25,213.7,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724267186,4.2102,213.68,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758724267483,7.25,213.7,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724267874,11.4598,213.7,213.61,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758724268079,7.25,213.7,213.6,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724268280,3.37433225,213.72,213.62,3.89957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724268477,4.2091,213.73,213.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724268684,7.25,213.74,213.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724269083,7.25,213.8,213.67,11.07433225]
["bitfinex-derivatives","SOLF0:USTF0",1758724269381,7.25,213.8,213.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724269577,7.25,213.8,213.65,5.23617669]
["bitfinex-derivatives","SOLF0:USTF0",1758724269578,7.25,213.76,213.65,15.81027119]
["bitfinex-derivatives","SOLF0:USTF0",1758724269781,7.25,213.76,213.65,11.59957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724270382,7.25,213.76,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758724270684,7.25,213.76,213.67,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724270984,7.25,213.8,213.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724271989,7.25,213.8,213.7,65.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758724272185,7.25,213.8,213.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724272489,3.37433225,213.81,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724272692,7.25,213.8,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724272889,4.208,213.79,213.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758724273193,7.25,213.78,213.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758724273489,7.25,213.78,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758724273490,11.4583,213.78,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758724273695,11.4583,213.78,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724274690,7.25,213.75,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758724274892,7.25,213.75,213.65,149.69859388]
["bitfinex-derivatives","SOLF0:USTF0",1758724275087,7.25,213.75,213.65,11.59957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724275284,7.25,213.75,213.65,128.25957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724275889,7.25,213.75,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758724276290,7.25,213.75,213.65,128.25957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724276489,7.25,213.75,213.65,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758724276792,10.62433225,213.75,213.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724277682,4.2091,213.73,213.67,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758724277888,10.62433225,213.75,213.67,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758724278793,4.2091,213.74,213.65,11.9107]
["bitfinex-derivatives","SOLF0:USTF0",1758724280605,10.62433225,213.75,213.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724280792,10.62433225,213.75,213.62,3.89957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724280994,65.4614,213.78,213.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724280995,7.25,213.71,213.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724281197,7.25,213.71,213.61,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758724281198,11.4597,213.71,213.61,11.9113]
["bitfinex-derivatives","SOLF0:USTF0",1758724281695,11.4597,213.71,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758724281883,7.25,213.71,213.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724282287,7.25,213.71,213.64,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758724282692,14.83313225,213.75,213.61,3.89957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724282884,10.62433225,213.75,213.62,11.59957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724283091,65.4674,213.76,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724283092,11.4599,213.7,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724283396,7.25,213.7,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724283800,11.4598,213.7,213.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724284298,10.85433225,213.75,213.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724284897,10.85433225,213.75,213.63,11.78957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724285092,10.85433225,213.75,213.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724285298,7.48,213.75,213.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724285597,7.48,213.75,213.67,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1758724286000,4.2086,213.76,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724286494,3.37433225,213.78,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724286699,7.48,213.79,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724287000,7.48,213.79,213.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724287397,7.48,213.79,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758724287699,7.48,213.79,213.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724287898,7.48,213.79,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724288294,7.48,213.79,213.66,11.78957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724288497,3.37433225,213.78,213.66,11.78957119]
["bitfinex-derivatives","SOLF0:USTF0",1758724289304,4.2085,213.77,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724289606,7.48,213.79,213.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724289799,7.48,213.79,213.69,11.77725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724290797,11.6881,213.79,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758724291804,4.2084,213.77,213.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724292705,4.2087,213.76,213.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724294795,4.2082,213.78,213.69,12.0998]
["bitfinex-derivatives","SOLF0:USTF0",1758724295614,4.2076,213.81,213.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724296002,7.48,213.83,213.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724297210,4.2075,213.82,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758724298005,7.48,213.87,213.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724298204,10.85433225,213.91,213.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724298405,3.37433225,213.91,213.8,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724298616,10.85433225,213.94,213.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724298799,4.2053,213.93,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758724299203,134.6444915,213.98,213.84,65.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758724299509,130.4402915,213.98,213.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724300304,130.4402915,213.98,213.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724300906,130.4402915,213.98,213.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724301309,7.48,214.03,213.9,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724301606,4.2034,214.02,213.93,12.0951]
["bitfinex-derivatives","SOLF0:USTF0",1758724302108,4.2034,214.02,213.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724302311,7.48,214.03,213.85,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724302312,3.37433225,213.97,213.85,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724302509,7.48,213.96,213.84,59.33]
["bitfinex-derivatives","SOLF0:USTF0",1758724302713,7.48,213.96,213.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724303011,3.37433225,213.97,213.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724303012,7.48,213.93,213.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724303612,11.6852,213.93,213.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724303811,7.48,213.93,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758724304012,3.37433225,213.95,213.85,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758724304214,3.37433225,213.95,213.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724304408,7.48,213.98,213.87,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758724304804,7.48,213.95,213.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724305210,11.6848,213.95,213.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724305511,7.48,213.95,213.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724306614,2.15489235,213.92,213.86,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758724306918,2.15489235,213.92,213.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724307415,4.207,213.85,213.75,2.15489235]
["bitfinex-derivatives","SOLF0:USTF0",1758724307616,13.84189235,213.85,213.75,2.15489235]
["bitfinex-derivatives","SOLF0:USTF0",1758724307817,9.63489235,213.85,213.75,2.15489235]
["bitfinex-derivatives","SOLF0:USTF0",1758724308015,6.36209235,213.83,213.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724308217,2.15489235,213.81,213.71,2.15489235]
["bitfinex-derivatives","SOLF0:USTF0",1758724308810,2.15489235,213.81,213.71,6.36439235]
["bitfinex-derivatives","SOLF0:USTF0",1758724308811,6.36259235,213.81,213.71,6.36439235]
["bitfinex-derivatives","SOLF0:USTF0",1758724309212,2.15489235,213.81,213.71,2.15489235]
["bitfinex-derivatives","SOLF0:USTF0",1758724309616,2.15489235,213.81,213.7,348.57]
["bitfinex-derivatives","SOLF0:USTF0",1758724309820,2.15489235,213.81,213.7,350.72489235]
["bitfinex-derivatives","SOLF0:USTF0",1758724310516,7.48,213.82,213.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724311113,5.31096974,213.92,213.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724311312,5.31096974,213.92,213.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724311313,7.48,213.91,213.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724311613,7.48,213.91,213.84,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758724311813,347.98,213.96,213.84,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758724312014,347.98,213.96,213.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724312714,7.48,213.96,213.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724312910,7.48,213.96,213.86,65.435]
["bitfinex-derivatives","SOLF0:USTF0",1758724313115,7.48,213.96,213.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758724314721,5.31096974,214.01,213.85,65.4387]
["bitfinex-derivatives","SOLF0:USTF0",1758724314926,7.18,214.0,213.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758724315623,4.2042,213.98,213.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758724315820,42.56,214.04,213.83,182.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758724315821,7.18,214.06,213.91,65.4193]
["bitfinex-derivatives","SOLF0:USTF0",1758724316124,7.18,214.06,213.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758724316314,72.5562,214.06,213.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758724316516,4.2038,214.0,213.88,126.29706974]
["bitfinex-derivatives","SOLF0:USTF0",1758724316717,7.18,213.99,213.88,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758724317225,7.18,213.99,213.9,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758724318324,7.18,214.0,213.9,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758724318822,4.204,213.99,213.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758724319017,7.18,214.0,213.85,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724319224,7.18,213.99,213.85,458.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724319423,4.2048,213.96,213.85,462.6267]
["bitfinex-derivatives","SOLF0:USTF0",1758724319923,7.18,213.98,213.87,65.433]
["bitfinex-derivatives","SOLF0:USTF0",1758724320221,7.18,213.98,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758724320423,7.18,213.98,213.88,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758724320621,5.31096974,214.07,213.88,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758724320622,65.3727,214.07,213.89,65.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758724320822,7.23,214.05,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724321723,7.23,213.99,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724322624,4.2033,214.03,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724322824,4.2033,214.03,213.9,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724323024,4.2036,214.01,213.9,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724323328,7.23,214.0,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724323522,7.23,214.04,213.92,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758724324031,7.23,214.04,213.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724324229,7.23,214.04,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758724324632,7.23,214.04,213.93,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1758724324830,7.23,214.04,213.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724325522,7.23,214.04,213.94,65.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758724325833,7.23,214.08,213.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724326132,4.2025,214.07,213.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724326830,7.23,214.08,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724327232,4.2026,214.07,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724327725,4.203,214.05,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724328330,65.3767,214.06,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724328521,65.3823,214.04,213.91,12.77096974]
["bitfinex-derivatives","SOLF0:USTF0",1758724328833,72.6123,214.04,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724329031,65.3784,214.05,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724329032,11.4343,213.98,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724329329,7.23,213.98,213.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724330633,7.23,213.98,213.88,136.13646145]
["bitfinex-derivatives","SOLF0:USTF0",1758724330929,7.23,213.98,213.88,118.1]
["bitfinex-derivatives","SOLF0:USTF0",1758724331142,7.23,213.97,213.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724332334,125.27,214.01,213.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724332637,125.27,214.01,213.86,21.39111287]
["bitfinex-derivatives","SOLF0:USTF0",1758724332831,7.23,214.01,213.86,21.39111287]
["bitfinex-derivatives","SOLF0:USTF0",1758724333340,4.2044,213.98,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758724333534,7.23,214.01,213.9,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724333731,7.23,214.01,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724334837,4.2042,213.99,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724335239,7.23,214.01,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724335740,7.23,214.06,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724336238,4.2036,214.02,213.94,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758724336734,4.204,214.0,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758724337037,4.204,214.0,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724337739,4.2035,214.02,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758724338031,7.23,214.04,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758724338233,7.23,214.01,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724338627,4.2044,213.98,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724339032,72.6208,214.01,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724339540,7.23,213.98,213.86,18.13771287]
["bitfinex-derivatives","SOLF0:USTF0",1758724339838,4.2051,213.94,213.86,18.13771287]
["bitfinex-derivatives","SOLF0:USTF0",1758724340033,7.23,213.98,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724340034,65.4058,213.96,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724340231,7.23,213.95,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724340927,7.23,214.0,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724341633,4.205,213.94,213.87,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758724341938,4.205,213.94,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724342132,7.23,213.96,213.85,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724342331,4.205,213.94,213.86,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758724343040,7.23,213.96,213.88,11.6661]
["bitfinex-derivatives","SOLF0:USTF0",1758724343339,7.23,213.96,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724344028,4.2046,213.97,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758724344536,4.2041,213.99,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724344842,4.2041,213.99,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724345234,4.2043,213.98,213.88,11.666]
["bitfinex-derivatives","SOLF0:USTF0",1758724345533,7.65,214.0,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724345736,4.2047,213.96,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724346537,4.2047,213.96,213.88,9.61405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724347241,4.2047,213.96,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758724348535,7.65,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724348935,4.2047,213.96,213.88,9.61405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724349338,7.65,213.97,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724349540,4.2048,213.96,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724349741,4.2048,213.96,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724350042,4.2054,213.93,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724350244,7.65,213.96,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724350638,7.65,213.96,213.87,6.36035067]
["bitfinex-derivatives","SOLF0:USTF0",1758724351036,7.65,213.96,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724351242,7.65,213.96,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724351544,9.80405067,214.0,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724352246,4.2045,213.97,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724353541,4.2048,213.96,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724354346,2.15405067,213.98,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758724354842,7.65,213.97,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724355250,4.2046,213.96,213.9,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758724355438,7.65,213.97,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724355649,2.15405067,214.0,213.91,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724355840,2.15405067,214.0,213.91,13.85955067]
["bitfinex-derivatives","SOLF0:USTF0",1758724357253,4.2043,213.98,213.91,13.85955067]
["bitfinex-derivatives","SOLF0:USTF0",1758724357544,7.65,214.01,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724357847,65.3818,214.04,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724357848,4.2036,214.02,213.95,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724358039,4.2036,214.02,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724358240,7.65,214.04,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724358446,7.65,214.04,213.97,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724358648,7.65,214.04,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724358846,7.65,214.04,213.97,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724359035,7.65,214.04,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724359240,11.8531,214.04,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758724359840,7.65,214.04,213.96,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724360546,7.65,214.04,213.96,13.85855067]
["bitfinex-derivatives","SOLF0:USTF0",1758724360547,4.2036,214.02,213.96,13.85855067]
["bitfinex-derivatives","SOLF0:USTF0",1758724360838,4.2036,214.02,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724361047,7.65,214.04,213.96,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724361236,4.2037,214.01,213.96,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724361644,2.15405067,214.04,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724361848,11.8537,214.01,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724362942,4.2039,214.0,213.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724363845,7.65,213.99,213.95,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724364046,7.65,213.99,213.93,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724364246,7.65,213.99,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724364551,7.65,213.99,213.92,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724365047,4.2043,213.98,213.92,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724365350,7.65,214.03,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724366146,7.65,214.03,213.96,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724366343,4.2036,214.02,213.96,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724366539,7.65,214.03,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724366747,67.53625067,214.04,213.9,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724366748,67.54875067,214.0,213.9,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724367039,67.54875067,214.0,213.84,7.85426504]
["bitfinex-derivatives","SOLF0:USTF0",1758724367040,9.80405067,213.98,213.89,2.15405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724367553,9.80405067,213.96,213.87,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724367753,7.65,213.96,213.87,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724368051,4.2051,213.94,213.87,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724368445,7.65,213.96,213.87,9.65405067]
["bitfinex-derivatives","SOLF0:USTF0",1758724368650,7.65,213.96,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724368857,4.2049,213.95,213.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758724369055,7.65,213.96,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758724369558,11.8547,213.96,213.89,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758724370251,4.2049,213.95,213.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758724370753,7.65,213.96,213.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758724371549,7.65,213.96,213.89,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758724371954,7.65,213.96,213.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758724372149,4.2049,213.95,213.87,11.7063]
["bitfinex-derivatives","SOLF0:USTF0",1758724372450,7.65,213.95,213.85,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724372656,4.2053,213.93,213.83,11.38725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724373453,4.2053,213.93,213.84,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724373649,7.58,213.92,213.83,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724373953,7.58,213.92,213.81,18.17506533]
["bitfinex-derivatives","SOLF0:USTF0",1758724374258,4.2064,213.87,213.8,7.25305278]
["bitfinex-derivatives","SOLF0:USTF0",1758724374452,7.58,213.89,213.8,3.36580167]
["bitfinex-derivatives","SOLF0:USTF0",1758724375556,7.58,213.89,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724376150,4.2073,213.82,213.76,3.88725111]
["bitfinex-derivatives","SOLF0:USTF0",1758724376354,7.58,213.84,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724376859,4.2072,213.83,213.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724377661,7.58,213.84,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758724378050,7.58,213.91,213.78,3.36580167]
["bitfinex-derivatives","SOLF0:USTF0",1758724378259,7.58,213.91,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724378566,4.2063,213.88,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724379364,68.77190167,213.96,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724379664,7.58,213.95,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724379863,7.58,213.93,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724380365,7.58,213.9,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724380563,4.2066,213.87,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724381469,7.58,213.9,213.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758724383270,4.2061,213.89,213.8,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758724383666,7.58,213.9,213.79,10.75580167]
["bitfinex-derivatives","SOLF0:USTF0",1758724383867,11.21580167,213.94,213.83,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758724384469,7.85,213.94,213.83,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758724384669,7.85,213.94,213.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724385071,73.2621,213.94,213.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724385475,7.85,213.87,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724385876,4.2071,213.84,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724386175,65.4368,213.86,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724386480,65.4368,213.86,213.67,65.4932]
["bitfinex-derivatives","SOLF0:USTF0",1758724386481,12.0578,213.8,213.71,10.78580167]
["bitfinex-derivatives","SOLF0:USTF0",1758724386779,65.44,213.85,213.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724386780,7.85,213.82,213.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724387170,4.2078,213.8,213.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724388583,7.85,213.82,213.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724388970,7.85,213.78,213.71,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724389274,7.85,213.78,213.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724389275,65.4731,213.74,213.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724389472,7.85,213.76,213.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724389672,4.2095,213.71,213.65,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724390375,7.85,213.76,213.65,3.36580167]
["bitfinex-derivatives","SOLF0:USTF0",1758724390581,7.85,213.76,213.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724390881,4.2089,213.74,213.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724391180,7.85,213.76,213.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724391680,4.2091,213.74,213.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724392574,4.2093,213.73,213.66,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724392776,65.4698,213.75,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758724392981,7.85,213.74,213.62,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758724393177,7.85,213.74,213.59,3.36580167]
["bitfinex-derivatives","SOLF0:USTF0",1758724393178,65.4894,213.69,213.59,13.93328924]
["bitfinex-derivatives","SOLF0:USTF0",1758724393481,73.3394,213.69,213.59,13.93328924]
["bitfinex-derivatives","SOLF0:USTF0",1758724393670,73.3394,213.69,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724394182,7.85,213.66,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724394477,7.85,213.64,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724395182,12.0619,213.59,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724395484,12.0619,213.59,213.5,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758724395885,4.2123,213.57,213.5,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758724396176,4.2123,213.57,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724396387,7.85,213.59,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724397070,7.85,213.59,213.47,65.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758724397274,7.85,213.59,213.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724397776,15.42680167,213.64,213.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724398078,11.21580167,213.64,213.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724398584,11.21580167,213.64,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724398585,7.85,213.64,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724398776,74.03627948,213.7,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724398777,65.4943,213.67,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724399083,4.211,213.64,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724399375,4.211,213.64,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724399876,4.2113,213.62,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724400080,7.85,213.63,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724400980,4.2114,213.62,213.52,11.6332]
["bitfinex-derivatives","SOLF0:USTF0",1758724401880,7.85,213.63,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724402678,12.0611,213.63,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724402874,12.0611,213.63,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724403076,7.85,213.63,213.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724403279,7.85,213.59,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758724403686,7.85,213.59,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724403687,4.2121,213.58,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724404187,7.85,213.59,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724404586,4.2125,213.56,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758724404789,7.26,213.56,213.44,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758724405880,7.26,213.56,213.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724406080,7.26,213.53,213.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724406289,4.2137,213.5,213.42,340.58]
["bitfinex-derivatives","SOLF0:USTF0",1758724406485,4.2137,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724406789,7.26,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724407786,4.2144,213.47,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724408488,65.5496,213.49,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724408690,4.2147,213.45,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724408995,72.807,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724409187,4.2149,213.44,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724409893,4.2144,213.47,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724410086,7.26,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724410889,4.214,213.49,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724411896,4.214,213.49,213.39,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758724412199,4.214,213.49,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724412697,4.2143,213.47,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724412895,7.26,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724413093,4.2139,213.49,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724413597,7.26,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724414192,72.8081,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724414494,7.26,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724415193,4.2142,213.48,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724415692,4.2145,213.46,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724415892,7.26,213.46,213.36,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1758724416086,7.26,213.44,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724417498,7.26,213.48,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724418291,7.26,213.48,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758724418496,72.813,213.48,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724419399,7.26,213.46,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724419800,7.26,213.46,213.34,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758724420099,72.8192,213.46,213.34,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758724420298,7.26,213.45,213.34,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758724420700,10.64278281,213.45,213.34,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758724420902,11.4754,213.41,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724421297,7.26,213.41,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724421602,7.26,213.41,213.34,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758724421895,7.26,213.47,213.34,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724422691,7.26,213.47,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724423099,4.2148,213.45,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724423304,7.26,213.47,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724423899,43.4,213.51,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724423900,3.38278281,213.51,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724424404,10.64278281,213.51,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724424593,4.2142,213.48,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724425001,10.64278281,213.51,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724425201,10.64278281,213.51,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724425792,4.2138,213.5,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724426403,10.64278281,213.51,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724427300,3.38278281,213.51,213.39,12.0958]
["bitfinex-derivatives","SOLF0:USTF0",1758724427510,7.26,213.5,213.39,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724428301,4.214,213.49,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758724428603,9.42322188,213.5,213.41,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724428804,7.26,213.5,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724429103,6.37642188,213.53,213.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724429402,4.2138,213.5,213.41,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724429605,2.16322188,213.51,213.41,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724429796,2.16322188,213.46,213.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724430006,7.26,213.41,213.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724430208,2.16322188,213.4,213.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724430601,2.16322188,213.4,213.32,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724431002,11.4756,213.41,213.32,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724432195,11.4756,213.41,213.34,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758724432806,2.16322188,213.42,213.35,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758724433199,6.37862188,213.42,213.34,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724433410,2.16322188,213.42,213.32,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724433804,4.2156,213.41,213.34,6.37992188]
["bitfinex-derivatives","SOLF0:USTF0",1758724434109,7.93,213.42,213.32,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724434609,4.2156,213.41,213.32,10.04322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724435310,7.93,213.42,213.34,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758724435503,7.93,213.42,213.34,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724436304,12.1454,213.42,213.34,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724437216,2.16322188,213.39,213.32,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724438615,7.93,213.38,213.28,6.38112188]
["bitfinex-derivatives","SOLF0:USTF0",1758724439206,4.2165,213.36,213.28,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724440013,11.5268,213.35,213.27,11.788]
["bitfinex-derivatives","SOLF0:USTF0",1758724440316,11.5268,213.35,213.24,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724440317,7.31,213.34,213.24,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724440513,2.16322188,213.33,213.24,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724441210,4.2174,213.32,213.23,6.38202188]
["bitfinex-derivatives","SOLF0:USTF0",1758724441416,2.16322188,213.33,213.23,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724441922,7.31,213.32,213.22,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724442614,7.31,213.32,213.24,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724443112,7.31,213.32,213.25,4.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758724443511,7.31,213.42,213.26,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724443711,2.16322188,213.36,213.26,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724444420,2.16322188,213.36,213.3,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724444714,7.31,213.37,213.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724444907,7.31,213.37,213.31,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758724445111,7.31,213.37,213.29,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724445709,7.31,213.37,213.28,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724445918,2.16322188,213.36,213.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724446309,7.31,213.37,213.28,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724448014,11.5262,213.37,213.28,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724448218,7.31,213.37,213.28,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724448621,14.52342878,213.45,213.32,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724448622,9.47322188,213.41,213.32,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724448825,7.31,213.41,213.34,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724449122,65.38,213.45,213.38,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758724449326,7.31,213.43,213.35,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724450012,7.31,213.43,213.33,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724450213,2.16322188,213.44,213.33,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724450214,2.16322188,213.4,213.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724450426,2.16322188,213.4,213.32,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758724450427,7.31,213.39,213.32,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758724450723,7.31,213.39,213.29,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724450724,2.16322188,213.38,213.29,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724451025,2.16322188,213.36,213.28,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724451318,2.16322188,213.34,213.27,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724452418,2.16322188,213.32,213.24,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724452622,2.16322188,213.32,213.22,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724452823,7.31,213.31,213.22,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724453216,2.16322188,213.3,213.22,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724453413,7.31,213.31,213.22,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724454227,7.31,213.31,213.23,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758724454426,7.31,213.31,213.2,20.98765806]
["bitfinex-derivatives","SOLF0:USTF0",1758724454722,2.16322188,213.3,213.2,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724454923,7.31,213.29,213.2,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724455619,4.2181,213.28,213.2,13.61262188]
["bitfinex-derivatives","SOLF0:USTF0",1758724456920,7.31,213.29,213.2,13.61262188]
["bitfinex-derivatives","SOLF0:USTF0",1758724457127,7.31,213.29,213.22,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758724457319,7.31,213.29,213.2,9.39322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724457320,7.31,213.29,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724458322,7.31,213.29,213.2,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758724458323,2.16322188,213.28,213.2,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758724458529,7.31,213.29,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724459027,7.31,213.29,213.22,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1758724459228,7.31,213.29,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724459229,2.16322188,213.28,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724460222,2.16322188,213.28,213.2,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758724460626,2.16322188,213.28,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724460820,6.38122188,213.28,213.2,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758724461023,2.16322188,213.28,213.2,11.4496]
["bitfinex-derivatives","SOLF0:USTF0",1758724461225,7.31,213.29,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724461627,7.31,213.29,213.23,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758724462129,7.31,213.29,213.2,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758724462130,7.31,213.29,213.24,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758724462429,7.31,213.29,213.24,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758724462629,9.47322188,213.3,213.24,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758724463729,2.16322188,213.3,213.24,11.4486]
["bitfinex-derivatives","SOLF0:USTF0",1758724463932,2.16322188,213.33,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724465235,2.16322188,213.33,213.27,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758724465533,7.42,213.35,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724465728,9.58322188,213.35,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724465934,9.58322188,213.35,213.26,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758724466139,9.58322188,213.35,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724466435,9.58322188,213.35,213.28,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758724467024,9.58322188,213.35,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724467025,9.58322188,213.35,213.29,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724467436,2.16322188,213.37,213.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724468341,9.58322188,213.39,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758724469542,4.2151,213.43,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724469737,2.16322188,213.41,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724471035,2.16322188,213.41,213.31,11.9873]
["bitfinex-derivatives","SOLF0:USTF0",1758724471237,2.16322188,213.39,213.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724471736,6.37902188,213.39,213.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724472735,7.42,213.36,213.27,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758724472931,7.42,213.36,213.26,74.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724472932,2.16322188,213.35,213.26,74.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724473141,4.2172,213.33,213.26,72.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724474044,4.2172,213.33,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724474535,7.42,213.34,213.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724474739,7.42,213.34,213.26,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724474943,2.16322188,213.36,213.27,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724475131,2.16322188,213.36,213.28,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724475648,9.58322188,213.38,213.28,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724476043,9.58322188,213.38,213.31,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758724476342,9.58322188,213.38,213.28,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724476838,2.16322188,213.36,213.27,6.38142188]
["bitfinex-derivatives","SOLF0:USTF0",1758724477045,2.16322188,213.36,213.27,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724477244,9.58322188,213.38,213.29,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724477744,7.42,213.38,213.29,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724477941,2.16322188,213.4,213.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724478134,2.16322188,213.4,213.31,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724478533,9.58322188,213.4,213.31,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758724479643,9.58322188,213.4,213.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758724479644,2.16322188,213.39,213.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758724480344,54.455,213.44,213.34,11.9866]
["bitfinex-derivatives","SOLF0:USTF0",1758724480648,2.16322188,213.42,213.34,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724480850,9.58322188,213.44,213.34,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724481340,9.58322188,213.44,213.29,69.50598163]
["bitfinex-derivatives","SOLF0:USTF0",1758724481341,2.16322188,213.4,213.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724481547,2.16322188,213.39,213.3,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724481746,9.58322188,213.39,213.3,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724482343,7.42,213.39,213.32,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724482548,2.16322188,213.41,213.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724482848,7.42,213.43,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758724482849,9.58322188,213.43,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758724483247,2.16322188,213.41,213.34,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758724483547,7.42,213.4,213.32,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1758724483745,7.42,213.4,213.3,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724483945,7.42,213.4,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724484146,7.42,213.4,213.32,9.93322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724484345,11.6357,213.4,213.32,14.15042188]
["bitfinex-derivatives","SOLF0:USTF0",1758724484545,11.6357,213.4,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724484740,2.16322188,213.39,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724486746,2.16322188,213.39,213.34,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724486955,7.42,213.4,213.34,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724487251,7.42,213.4,213.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724488747,7.42,213.4,213.3,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724488950,7.42,213.4,213.31,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724489346,2.16322188,213.39,213.31,2.16322188]
["bitfinex-derivatives","SOLF0:USTF0",1758724490352,2.16322188,213.39,213.31,6.38052188]
["bitfinex-derivatives","SOLF0:USTF0",1758724490555,7.42,213.4,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758724490756,4.2159,213.39,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758724490959,7.42,213.4,213.29,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724491258,7.42,213.4,213.29,65.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758724491559,7.42,213.4,213.28,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724491560,7.42,213.4,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724492353,7.42,213.4,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758724493055,11.6358,213.4,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758724493459,7.42,213.42,213.35,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724493662,7.42,213.42,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724494159,7.4,213.42,213.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758724494360,7.4,213.42,213.31,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758724494561,7.4,213.42,213.29,10.68384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724494955,3.38384843,213.43,213.29,10.68384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724495159,7.4,213.42,213.29,10.68384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724495548,7.4,213.42,213.33,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724496159,7.4,213.42,213.38,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724496352,7.4,213.42,213.33,72.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758724496353,7.4,213.46,213.35,68.97564843]
["bitfinex-derivatives","SOLF0:USTF0",1758724496552,7.4,213.46,213.36,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724496863,75.30967158,213.49,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724498560,7.4,213.48,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724500364,7.4,213.48,213.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724501468,4.2146,213.46,213.4,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724501955,7.49,213.48,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724502164,4.2149,213.44,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724502464,7.49,213.43,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724503359,7.49,213.47,213.37,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724503560,7.49,213.47,213.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724506164,7.49,213.47,213.35,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724506371,4.2146,213.46,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724506665,7.49,213.47,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724507165,312.06783899,213.5,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724507166,7.49,213.44,213.38,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758724507365,7.49,213.44,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724507566,246.52063899,213.5,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724507762,7.49,213.49,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724507970,7.49,213.46,213.36,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724508272,3.38384843,213.47,213.32,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724508665,7.49,213.43,213.34,65.5942]
["bitfinex-derivatives","SOLF0:USTF0",1758724508868,7.49,213.46,213.35,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724509368,7.49,213.46,213.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724509569,7.49,213.44,213.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724511176,10.87384843,213.42,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724512170,65.5744,213.41,213.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758724512470,7.49,213.38,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724512976,4.2165,213.36,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724513175,119.27,213.38,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724513670,7.49,213.38,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724514468,7.49,213.38,213.3,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758724514469,11.7062,213.38,213.3,4.2175]
["bitfinex-derivatives","SOLF0:USTF0",1758724514875,4.2167,213.35,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724515069,7.49,213.38,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724515070,7.49,213.37,213.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724515263,7.49,213.37,213.25,3.89578163]
["bitfinex-derivatives","SOLF0:USTF0",1758724515573,120.64384843,213.38,213.25,11.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758724515767,7.49,213.37,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724515971,7.49,213.37,213.25,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724516164,4.2167,213.35,213.27,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758724516369,7.49,213.37,213.25,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724516575,7.49,213.37,213.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724517468,4.2169,213.34,213.26,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758724517772,7.49,213.37,213.25,65.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758724517972,65.5498,213.49,213.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724517973,27.21,213.4,213.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724518676,27.21,213.4,213.31,72.8639]
["bitfinex-derivatives","SOLF0:USTF0",1758724518873,7.49,213.45,213.33,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724519072,61.93,213.45,213.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724519569,61.93,213.45,213.38,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758724519772,61.93,213.45,213.33,68.98164843]
["bitfinex-derivatives","SOLF0:USTF0",1758724519773,4.2143,213.47,213.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724519966,125.06111458,213.5,213.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724520171,125.06111458,213.5,213.41,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758724520370,125.06111458,213.5,213.4,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724520673,125.06111458,213.5,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724520870,117.26,213.54,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724520871,12.74319708,213.58,213.45,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724521178,7.49,213.58,213.46,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724521376,10.87384843,213.52,213.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724521684,128.13384843,213.52,213.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724521868,132.34714843,213.52,213.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724522069,11.7033,213.52,213.41,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724522269,11.7033,213.52,213.43,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724522468,7.49,213.52,213.43,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724522671,136.77071008,213.57,213.46,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724522875,132.55831008,213.57,213.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724523081,7.49,213.57,213.5,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758724523281,7.49,213.57,213.49,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724523575,4.2127,213.55,213.49,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724524676,4.2127,213.55,213.46,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724525579,4.2132,213.53,213.46,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724527376,7.57,213.54,213.46,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724528084,11.7829,213.54,213.46,10.64384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724528583,4.2125,213.56,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758724529386,7.57,213.58,213.49,15.29764843]
["bitfinex-derivatives","SOLF0:USTF0",1758724530184,124.91,213.62,213.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724530486,7.57,213.62,213.52,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724530785,7.57,213.62,213.54,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724530982,7.57,213.62,213.52,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724531180,117.38,213.65,213.55,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724531391,7.57,213.64,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724531685,11.7811,213.64,213.52,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724531884,11.7811,213.64,213.53,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758724532286,11.7811,213.64,213.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724532483,7.57,213.64,213.55,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758724532688,7.57,213.64,213.55,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724533383,7.57,213.64,213.56,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758724535378,7.57,213.64,213.55,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724535579,125.13082203,213.67,213.61,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724535986,125.13082203,213.67,213.61,7.59524843]
["bitfinex-derivatives","SOLF0:USTF0",1758724536977,7.57,213.71,213.62,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758724538283,7.57,213.71,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758724538484,65.458,213.79,213.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724538681,7.57,213.76,213.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724538881,7.57,213.76,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724539291,7.57,213.79,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724539699,11.778,213.79,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724539897,7.57,213.78,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724540900,7.57,213.76,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724541602,4.2088,213.75,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724541802,7.57,213.76,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724542198,11.7785,213.76,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724542596,7.57,213.76,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724542796,7.57,213.76,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724542996,60.29,213.8,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724543392,4.2083,213.78,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724544204,4.2085,213.76,213.68,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724544703,4.2085,213.76,213.68,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724545798,93.58,213.81,213.72,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724546002,93.58,213.81,213.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724547397,93.58,213.81,213.72,3.38384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724547603,7.57,213.8,213.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724548104,4.2081,213.78,213.71,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724548709,11.7778,213.8,213.71,11.9095]
["bitfinex-derivatives","SOLF0:USTF0",1758724548912,93.58,213.81,213.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724549307,7.57,213.84,213.73,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724550104,7.57,213.84,213.75,11.08384843]
["bitfinex-derivatives","SOLF0:USTF0",1758724551709,7.57,213.84,213.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724552012,11.777,213.84,213.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758724552614,11.777,213.84,213.77,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724553213,11.777,213.84,213.77,6.36464763]
["bitfinex-derivatives","SOLF0:USTF0",1758724554006,4.2073,213.83,213.75,9.85634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724555308,4.2076,213.81,213.64,14.27398482]
["bitfinex-derivatives","SOLF0:USTF0",1758724555503,9.41634763,213.8,213.71,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724557009,65.441,213.85,213.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724557010,2.15634763,213.78,213.66,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724557218,7.26,213.77,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724557813,104.3322,213.81,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724557814,7.26,213.75,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724558203,7.26,213.75,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724559413,7.26,213.75,213.66,6.36674763]
["bitfinex-derivatives","SOLF0:USTF0",1758724560209,11.4689,213.75,213.66,6.36674763]
["bitfinex-derivatives","SOLF0:USTF0",1758724560403,7.26,213.75,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724560607,4.2092,213.73,213.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724560909,7.7,213.72,213.65,9.35634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724561103,11.9095,213.72,213.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758724561708,4.2097,213.71,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724562215,4.2097,213.71,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724562216,7.7,213.72,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724562419,7.7,213.72,213.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724562606,7.7,213.72,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724562916,9.85634763,213.77,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724563218,7.7,213.77,213.7,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724563512,9.85634763,213.81,213.72,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724563707,9.85634763,213.81,213.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724563913,2.15634763,213.79,213.7,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724564115,2.15634763,213.8,213.7,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724564305,7.7,213.79,213.7,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724564510,7.7,213.79,213.7,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724564809,2.15634763,213.78,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724565114,7.7,213.77,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724565315,7.7,213.77,213.7,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724565517,7.7,213.77,213.7,6.36594763]
["bitfinex-derivatives","SOLF0:USTF0",1758724567717,7.7,213.77,213.7,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724568610,7.7,213.77,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758724569715,7.7,213.77,213.7,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724570820,4.2089,213.75,213.68,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724571415,7.7,213.71,213.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724571618,2.15634763,213.7,213.61,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724571825,2.15634763,213.7,213.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724571826,7.7,213.69,213.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724572012,7.7,213.69,213.59,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724573023,9.85634763,213.69,213.59,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724573226,14.06624763,213.69,213.59,6.36814763]
["bitfinex-derivatives","SOLF0:USTF0",1758724573517,14.06624763,213.69,213.61,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724573518,7.7,213.69,213.61,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724573718,7.7,213.69,213.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724573925,9.85634763,213.69,213.59,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724574218,9.85634763,213.69,213.58,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758724574524,7.7,213.73,213.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724574716,7.7,213.73,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724574915,7.7,213.73,213.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724575213,7.7,213.73,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724575614,7.7,213.73,213.64,11.4007]
["bitfinex-derivatives","SOLF0:USTF0",1758724575615,6.36584763,213.71,213.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758724575811,6.36584763,213.71,213.62,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724575812,2.15634763,213.71,213.62,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724576017,9.85634763,213.73,213.62,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724576319,9.85634763,213.73,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724576524,7.7,213.73,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724576818,9.85634763,213.77,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724577525,7.7,213.74,213.64,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724578520,7.7,213.71,213.62,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724578720,9.85634763,213.71,213.62,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724579219,9.85634763,213.71,213.6,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724579428,2.15634763,213.69,213.6,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724579626,7.7,213.71,213.62,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724580720,11.9097,213.71,213.62,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724581028,7.7,213.71,213.62,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724581825,7.7,213.68,213.59,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724582028,7.7,213.66,213.57,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724582924,11.9107,213.66,213.57,13.55864763]
["bitfinex-derivatives","SOLF0:USTF0",1758724583128,7.7,213.66,213.57,13.55864763]
["bitfinex-derivatives","SOLF0:USTF0",1758724583732,11.9107,213.66,213.57,13.55864763]
["bitfinex-derivatives","SOLF0:USTF0",1758724584321,4.2109,213.65,213.57,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724585325,7.7,213.66,213.57,9.34634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724585727,7.7,213.66,213.57,13.55844763]
["bitfinex-derivatives","SOLF0:USTF0",1758724586331,7.44,213.7,213.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724586527,7.44,213.7,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724587126,6.36544763,213.73,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724587127,4.2091,213.73,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724587825,7.44,213.74,213.66,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724588933,2.15634763,213.76,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758724589133,9.59634763,213.78,213.68,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724589830,7.44,213.75,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724590033,7.44,213.73,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724590528,11.6499,213.7,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724590727,7.44,213.69,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724590931,11.6501,213.69,213.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724591127,7.44,213.69,213.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724591527,7.44,213.69,213.62,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724592533,7.44,213.69,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724593031,7.44,213.77,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724593235,2.15634763,213.73,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724593629,7.44,213.71,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724593932,9.59634763,213.71,213.61,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724594128,4.2094,213.72,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724594541,7.44,213.75,213.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724594731,9.59634763,213.75,213.66,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724594924,9.59634763,213.75,213.64,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724594925,7.44,213.74,213.64,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724595835,2.15634763,213.73,213.64,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724596937,4.2097,213.71,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758724597129,7.44,213.74,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758724597744,4.2095,213.72,213.65,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758724598236,2.15634763,213.73,213.64,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724598431,7.44,213.72,213.62,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724598834,4.2095,213.71,213.62,6.36754763]
["bitfinex-derivatives","SOLF0:USTF0",1758724599039,4.2095,213.71,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724599239,7.44,213.72,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724599942,4.2099,213.7,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724600139,7.44,213.72,213.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724602142,11.6494,213.72,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724602443,7.44,213.72,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724604239,4.21,213.69,213.64,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724604436,7.44,213.72,213.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724604936,11.6498,213.7,213.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724605334,11.6498,213.7,213.64,6.36714763]
["bitfinex-derivatives","SOLF0:USTF0",1758724605544,11.6498,213.7,213.64,11.6608]
["bitfinex-derivatives","SOLF0:USTF0",1758724606441,4.2093,213.72,213.65,13.81694763]
["bitfinex-derivatives","SOLF0:USTF0",1758724606841,4.2093,213.72,213.65,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724608341,4.2093,213.72,213.66,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758724608942,4.2093,213.72,213.67,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758724609342,2.15634763,213.75,213.65,9.60634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724609547,7.44,213.72,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724609737,7.44,213.72,213.65,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724610145,7.44,213.72,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724610445,11.6494,213.72,213.66,11.6603]
["bitfinex-derivatives","SOLF0:USTF0",1758724610847,11.6494,213.72,213.66,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724611047,4.2096,213.71,213.65,13.81694763]
["bitfinex-derivatives","SOLF0:USTF0",1758724611245,7.44,213.72,213.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724611542,7.44,213.72,213.63,2.15634763]
["bitfinex-derivatives","SOLF0:USTF0",1758724612242,4.2102,213.68,213.64,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724612642,4.2102,213.68,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758724612947,4.2102,213.68,213.62,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758724613247,4.2097,213.7,213.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724613647,4.21,213.69,213.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724613947,7.44,213.72,213.62,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758724614248,4.2102,213.68,213.62,11.6612]
["bitfinex-derivatives","SOLF0:USTF0",1758724615349,65.4859,213.7,213.61,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724615650,73.0481,213.66,213.56,182.3750759]
["bitfinex-derivatives","SOLF0:USTF0",1758724615850,4.2115,213.62,213.56,178.51556315]
["bitfinex-derivatives","SOLF0:USTF0",1758724616449,4.2115,213.62,213.56,186.13556315]
["bitfinex-derivatives","SOLF0:USTF0",1758724616851,7.55,213.62,213.54,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724617553,7.55,213.62,213.53,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724618353,4.2116,213.61,213.54,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758724619553,4.2118,213.6,213.53,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724620351,7.55,213.57,213.49,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724620556,7.55,213.57,213.48,11.47951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724621057,4.2127,213.55,213.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758724622657,7.55,213.56,213.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758724623053,7.55,213.56,213.44,11.31951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724623557,7.55,213.56,213.43,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724623558,7.55,213.56,213.45,11.31951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724623956,11.7626,213.56,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758724624156,11.7626,213.56,213.45,11.31951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724624157,7.55,213.56,213.45,11.31951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724624456,7.55,213.56,213.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724624654,7.55,213.56,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758724625158,4.2127,213.55,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758724625459,4.2127,213.55,213.45,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758724625657,7.55,213.56,213.45,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758724626159,7.73,213.53,213.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724626457,7.73,213.53,213.42,348.24]
["bitfinex-derivatives","SOLF0:USTF0",1758724627051,7.73,213.53,213.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724627259,7.73,213.52,213.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724628959,7.73,213.47,213.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724630052,7.73,213.5,213.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724630249,7.73,213.5,213.36,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724630459,7.73,213.47,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724630659,73.2862,213.47,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724631255,4.2152,213.43,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724631456,7.73,213.47,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724633261,4.2145,213.46,213.37,11.6762]
["bitfinex-derivatives","SOLF0:USTF0",1758724633962,7.73,213.43,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724635257,4.215,213.44,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724636364,4.2145,213.46,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724636564,11.10348557,213.47,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724636758,76.65998557,213.47,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724637262,7.73,213.43,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724637967,7.73,213.43,213.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758724638166,7.73,213.43,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724638561,7.73,213.43,213.33,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1758724638869,7.73,213.43,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724639258,65.5993,213.33,213.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724639569,7.73,213.32,213.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724639956,4.2176,213.31,213.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724640165,7.73,213.32,213.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724640553,4.218,213.29,213.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724640759,7.73,213.32,213.19,65.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758724641054,7.73,213.37,213.26,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724641862,127.6177,213.4,213.24,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724642063,4.2167,213.35,213.27,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758724643663,7.73,213.37,213.27,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758724644267,7.73,213.37,213.33,65.598]
["bitfinex-derivatives","SOLF0:USTF0",1758724644564,3.37348557,213.5,213.33,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724644768,3.37348557,213.5,213.34,184.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758724645166,4.2143,213.47,213.33,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724645363,4.2143,213.47,213.34,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758724645573,4.2143,213.47,213.3,122.07348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724645574,65.565,213.44,213.3,122.07348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724645770,4.2155,213.41,213.32,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758724645964,131.076,213.53,213.34,65.5955]
["bitfinex-derivatives","SOLF0:USTF0",1758724646170,3.37348557,213.51,213.36,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724646565,7.58708557,213.51,213.4,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758724647176,4.2139,213.49,213.36,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724647670,3.37348557,213.51,213.36,68.96168557]
["bitfinex-derivatives","SOLF0:USTF0",1758724647974,68.90918557,213.54,213.39,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724648473,65.5286,213.56,213.42,7.58868557]
["bitfinex-derivatives","SOLF0:USTF0",1758724649268,118.8,213.58,213.42,7.58868557]
["bitfinex-derivatives","SOLF0:USTF0",1758724649269,118.8,213.58,213.42,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724649465,65.5223,213.58,213.45,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724649871,4.2128,213.55,213.45,7.58808557]
["bitfinex-derivatives","SOLF0:USTF0",1758724650563,4.2128,213.55,213.45,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724651870,4.2128,213.55,213.37,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724651871,65.5437,213.51,213.37,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724652065,3.37348557,213.5,213.37,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724653166,3.37348557,213.5,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724653873,48.08,213.53,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724653874,51.45348557,213.53,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724654570,51.45348557,213.53,213.37,3.37348557]
["bitfinex-derivatives","SOLF0:USTF0",1758724654571,4.2142,213.48,213.36,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758724654771,65.5464,213.51,213.36,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758724655271,65.562,213.45,213.28,65.6135]
["bitfinex-derivatives","SOLF0:USTF0",1758724656176,65.5669,213.44,213.29,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724656875,4.2159,213.39,213.29,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724657266,65.562,213.45,213.29,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724657471,4.215,213.44,213.28,65.6123]
["bitfinex-derivatives","SOLF0:USTF0",1758724657771,113.3128,213.48,213.3,65.6078]
["bitfinex-derivatives","SOLF0:USTF0",1758724657976,113.3128,213.48,213.33,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758724658172,4.215,213.43,213.31,65.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758724658569,65.5496,213.49,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758724658970,4.2142,213.48,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758724659166,98.3835,213.51,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758724659372,65.5476,213.5,213.38,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758724659878,4.2145,213.46,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758724660580,4.2148,213.45,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758724661075,65.562,213.45,213.31,8.56259796]
["bitfinex-derivatives","SOLF0:USTF0",1758724661273,65.562,213.45,213.26,92.40872726]
["bitfinex-derivatives","SOLF0:USTF0",1758724661474,65.562,213.45,213.28,65.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758724661974,4.2158,213.4,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758724663076,4.216,213.39,213.26,88.54921451]
["bitfinex-derivatives","SOLF0:USTF0",1758724663479,4.216,213.39,213.26,92.40872726]
["bitfinex-derivatives","SOLF0:USTF0",1758724664070,4.216,213.39,213.26,88.54921451]
["bitfinex-derivatives","SOLF0:USTF0",1758724664274,4.216,213.39,213.3,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758724664477,65.5815,213.39,213.26,8.56259796]
["bitfinex-derivatives","SOLF0:USTF0",1758724664678,65.5871,213.37,213.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724664979,4.2166,213.36,213.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724665377,65.5839,213.38,213.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724666176,4.2168,213.35,213.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724666375,65.5695,213.43,213.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724666376,8.56259796,213.44,213.27,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1758724666581,65.5563,213.47,213.29,65.611]
["bitfinex-derivatives","SOLF0:USTF0",1758724666783,4.2154,213.42,213.33,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758724667775,4.2148,213.45,213.35,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724667978,65.5555,213.48,213.35,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724667979,65.5557,213.47,213.35,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724669284,0.51844763,213.5,213.37,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758724669483,184.3902,213.49,213.37,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758724670079,4.2151,213.43,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758724670280,65.559,213.46,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758724670479,65.559,213.46,213.3,65.6077]
["bitfinex-derivatives","SOLF0:USTF0",1758724671285,4.2154,213.42,213.34,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758724672385,4.2157,213.4,213.31,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758724673682,4.2157,213.4,213.33,4.2169]
["bitfinex-derivatives","SOLF0:USTF0",1758724673981,65.5638,213.45,213.27,184.4967]
["bitfinex-derivatives","SOLF0:USTF0",1758724673982,65.5642,213.45,213.29,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724674684,167.3796,213.46,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758724674685,65.5692,213.43,213.31,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758724674885,65.571,213.42,213.28,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724675080,65.5743,213.41,213.28,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758724675479,65.5772,213.4,213.28,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758724675680,65.5872,213.37,213.25,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758724676882,65.5743,213.41,213.25,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758724677087,184.3143,213.41,213.25,93.94]
["bitfinex-derivatives","SOLF0:USTF0",1758724677781,65.5596,213.46,213.26,65.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758724677989,124.8658,213.44,213.27,65.6155]
["bitfinex-derivatives","SOLF0:USTF0",1758724678188,59.3,213.44,213.29,65.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758724678394,70.88096894,213.49,213.31,65.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758724678692,62.54,213.48,213.31,65.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758724678892,4.2152,213.43,213.36,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758724679090,62.54,213.48,213.36,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758724679393,70.88096894,213.49,213.32,65.5994]
["bitfinex-derivatives","SOLF0:USTF0",1758724679594,4.2145,213.46,213.33,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758724679794,4.2145,213.46,213.33,183.8768]
["bitfinex-derivatives","SOLF0:USTF0",1758724680794,4.2141,213.48,213.36,65.5881]
["bitfinex-derivatives","SOLF0:USTF0",1758724682197,4.2141,213.48,213.41,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758724682400,65.5496,213.49,213.33,9.19068169]
["bitfinex-derivatives","SOLF0:USTF0",1758724682588,65.5425,213.52,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724682791,65.5425,213.52,213.36,65.5892]
["bitfinex-derivatives","SOLF0:USTF0",1758724683902,65.5442,213.51,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724684502,65.5442,213.51,213.34,44.87951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724685302,4.2146,213.46,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758724685495,65.5571,213.47,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724685702,4.2146,213.46,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724686303,4.215,213.44,213.36,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758724686503,4.215,213.44,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724686804,65.5593,213.46,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724687504,4.2156,213.41,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724688802,65.5667,213.44,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724689400,118.4,213.47,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724689597,5.33116894,213.48,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724690404,4.2144,213.46,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724690806,4.2144,213.46,213.34,44.87951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724691103,4.2144,213.46,213.34,49.09611275]
["bitfinex-derivatives","SOLF0:USTF0",1758724691305,4.2144,213.46,213.34,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1758724691705,4.2139,213.49,213.36,65.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758724691909,4.2139,213.49,213.37,65.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758724692110,4.2139,213.49,213.37,69.44521275]
["bitfinex-derivatives","SOLF0:USTF0",1758724692903,4.2143,213.47,213.36,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724693099,5.33116894,213.52,213.36,65.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758724693507,4.2139,213.49,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758724694010,9.54446894,213.52,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758724694208,5.33116894,213.52,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758724694810,5.33116894,213.52,213.37,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724695106,5.33116894,213.52,213.34,111.85037669]
["bitfinex-derivatives","SOLF0:USTF0",1758724695107,5.33116894,213.52,213.36,3.85951275]
["bitfinex-derivatives","SOLF0:USTF0",1758724695303,5.33116894,213.52,213.37,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1758724695509,4.2142,213.48,213.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758724696901,4.2144,213.47,213.37,54.9561]
["bitfinex-derivatives","SOLF0:USTF0",1758724697104,4.2144,213.47,213.37,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724698205,65.5478,213.5,213.37,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724698507,2.16448447,213.45,213.37,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724698912,4.215,213.44,213.37,50.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724699405,2.16448447,213.49,213.38,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724699606,2.16448447,213.5,213.4,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724700213,2.16448447,213.5,213.41,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758724701211,4.2143,213.47,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724701404,2.16448447,213.48,213.39,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758724701809,2.16448447,213.48,213.4,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758724703010,2.16448447,213.48,213.38,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724703812,2.16448447,213.48,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758724704515,6.37828447,213.5,213.43,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758724705014,2.16448447,213.5,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724705413,2.16448447,213.48,213.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724706415,2.16448447,213.48,213.42,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758724707617,2.16448447,213.48,213.4,12.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758724707916,2.16448447,213.48,213.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724708111,2.16448447,213.48,213.4,10.11448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724708504,2.16448447,213.49,213.4,10.11448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724708710,2.16448447,213.51,213.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724709110,7.82,213.54,213.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724709319,2.16448447,213.51,213.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724710214,4.2136,213.51,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724710418,6.37808447,213.51,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724711019,2.16448447,213.51,213.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724711314,4.2131,213.53,213.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724711315,6.37758447,213.53,213.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724711713,2.16448447,213.53,213.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724712619,4.2136,213.51,213.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724714016,12.0329,213.54,213.44,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724714223,14.19738447,213.54,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724714718,4.2132,213.53,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724714920,9.98448447,213.54,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724715721,2.16448447,213.52,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724716116,9.98448447,213.54,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724716313,9.98448447,213.54,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724716816,7.82,213.54,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724717223,12.033,213.54,213.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758724719323,7.82,213.54,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724719515,2.16448447,213.53,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724719719,2.16448447,213.51,213.42,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724719924,4.214,213.49,213.42,6.37958447]
["bitfinex-derivatives","SOLF0:USTF0",1758724720219,2.16448447,213.51,213.42,6.37958447]
["bitfinex-derivatives","SOLF0:USTF0",1758724720423,2.16448447,213.51,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724721323,4.2138,213.5,213.43,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758724721723,4.2138,213.5,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724722318,4.2138,213.5,213.42,6.37968447]
["bitfinex-derivatives","SOLF0:USTF0",1758724722921,4.214,213.49,213.42,6.37968447]
["bitfinex-derivatives","SOLF0:USTF0",1758724724023,4.2142,213.48,213.42,6.37968447]
["bitfinex-derivatives","SOLF0:USTF0",1758724724822,12.0337,213.5,213.42,6.37968447]
["bitfinex-derivatives","SOLF0:USTF0",1758724725122,7.82,213.5,213.42,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724726215,87.06,213.56,213.42,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724726216,2.16448447,213.54,213.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724726916,7.82,213.56,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724726917,9.98448447,213.56,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724727316,4.2128,213.55,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724727519,9.98448447,213.56,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724728322,4.213,213.54,213.47,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758724728521,9.98448447,213.56,213.46,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724729921,4.2128,213.55,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758724730827,4.2128,213.55,213.48,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758724731031,7.82,213.56,213.48,10.11448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724731228,7.82,213.56,213.5,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724731636,7.82,213.56,213.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724732623,6.37668447,213.58,213.48,6.37838447]
["bitfinex-derivatives","SOLF0:USTF0",1758724732624,7.82,213.57,213.48,6.37838447]
["bitfinex-derivatives","SOLF0:USTF0",1758724733036,4.2126,213.56,213.48,6.37838447]
["bitfinex-derivatives","SOLF0:USTF0",1758724733336,6.37708447,213.56,213.48,6.37838447]
["bitfinex-derivatives","SOLF0:USTF0",1758724733630,7.82,213.57,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724733834,9.98448447,213.57,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724734420,9.98448447,213.57,213.48,2.16448447]
["bitfinex-derivatives","SOLF0:USTF0",1758724734629,7.82,213.57,213.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724735032,4.213,213.54,213.48,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758724737036,4.213,213.54,213.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724738240,4.213,213.54,213.47,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758724738439,7.82,213.57,213.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758724739337,4.2126,213.56,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724739836,4.2128,213.55,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724740338,4.2128,213.55,213.47,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758724740942,3.37847575,213.59,213.44,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758724740943,10.82847575,213.56,213.44,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758724741134,10.82847575,213.56,213.42,8.26994943]
["bitfinex-derivatives","SOLF0:USTF0",1758724741438,10.82847575,213.56,213.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724741643,7.45,213.54,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758724742044,65.531,213.55,213.43,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758724742243,7.45,213.52,213.44,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758724742642,4.2136,213.51,213.45,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758724743545,65.5251,213.57,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758724743546,7.45,213.54,213.47,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758724743747,7.45,213.58,213.47,3.37847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724743950,7.45,213.58,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724744254,7.45,213.55,213.49,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758724744443,7.45,213.55,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724744647,7.45,213.6,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724744844,7.45,213.6,213.49,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758724745741,7.45,213.56,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724746342,4.2128,213.55,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724746538,7.45,213.56,213.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724746539,10.82847575,213.56,213.44,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724747535,7.45,213.51,213.29,406.7493]
["bitfinex-derivatives","SOLF0:USTF0",1758724747740,3.37847575,213.5,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724747942,7.45,213.49,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724748348,4.214,213.48,213.39,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758724748549,7.45,213.49,213.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724748743,7.45,213.49,213.4,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758724748942,7.45,213.49,213.4,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758724749451,7.45,213.49,213.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724750049,4.2133,213.52,213.44,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758724750239,10.82847575,213.53,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724750240,4.2136,213.51,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724751551,15.04157575,213.53,213.43,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724751751,7.45,213.53,213.42,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724752855,7.45,213.58,213.46,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724753249,4.2124,213.57,213.48,11.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758724753849,7.45,213.58,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724754054,7.45,213.56,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724754750,4.2127,213.55,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724755149,7.45,213.56,213.48,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724755350,7.45,213.56,213.48,10.89847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724755553,10.41082,213.61,213.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724755751,2.96082,213.61,213.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724755948,2.96082,213.61,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724756762,14.62242,213.61,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724757053,14.62242,213.61,213.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724758662,4.2118,213.6,213.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724760066,4.2118,213.6,213.52,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758724760862,4.2118,213.6,213.52,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724762766,7.45,213.58,213.48,3.37847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724763272,2.96082,213.61,213.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724763566,4.2121,213.58,213.51,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758724763770,7.74,213.59,213.49,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758724765168,7.74,213.59,213.51,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758724765368,2.96082,213.61,213.51,3.37847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724765669,2.96082,213.61,213.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724766567,2.96082,213.61,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724766962,2.96082,213.61,213.55,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758724768161,2.96082,213.61,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724768863,2.96082,213.61,213.55,65.5293]
["bitfinex-derivatives","SOLF0:USTF0",1758724769064,2.96082,213.61,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724769264,2.96082,213.61,213.57,3.37847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724769658,2.96082,213.61,213.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724770067,2.96082,213.61,213.59,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758724770370,2.96082,213.61,213.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724771163,2.96082,213.61,213.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758724772158,2.96082,213.61,213.6,11.62847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724773974,2e-05,213.61,213.6,11.62847575]
["bitfinex-derivatives","SOLF0:USTF0",1758724774673,2e-05,213.61,213.6,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1758724779277,2e-05,213.61,213.57,12.0022]
["bitfinex-derivatives","SOLF0:USTF0",1758724779475,2e-05,213.61,213.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724780679,2e-05,213.61,213.58,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724783281,7.74002,213.61,213.55,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758724783477,7.74002,213.61,213.54,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724783782,4.2118,213.6,213.54,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724784372,7.74002,213.61,213.54,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724784576,7.74,213.58,213.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724784772,7.74,213.58,213.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724785180,7.74,213.58,213.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724785376,7.74,213.58,213.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724785575,3.37847575,213.59,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758724785776,7.74,213.58,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758724786383,7.74,213.54,213.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724786780,11.11847575,213.59,213.52,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758724787084,11.11847575,213.59,213.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724787584,7.74,213.59,213.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724788286,7.74,213.59,213.53,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758724788885,7.74,213.59,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724789088,2e-05,213.61,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724789383,2e-05,213.61,213.55,12.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758724789988,2e-05,213.61,213.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724790481,7.74002,213.61,213.52,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724790682,3.37847575,213.59,213.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724790986,7.74,213.58,213.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724791180,11.11847575,213.58,213.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724791379,7.74,213.57,213.47,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758724792080,7.74,213.57,213.48,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758724792281,7.74,213.57,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758724793487,7.74,213.57,213.5,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758724794089,3.37849575,213.61,213.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724794588,2.16119252,213.6,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758724796986,2.16119252,213.6,213.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724797188,7.22,213.59,213.53,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758724797586,9.38119252,213.58,213.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724798192,2.16119252,213.56,213.48,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724799180,2.16119252,213.56,213.5,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758724800291,2.16119252,213.56,213.5,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758724800493,2.16119252,213.56,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724801597,6.37379252,213.56,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724801791,2.16119252,213.56,213.5,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724802796,2.16119252,213.56,213.5,11.7735]
["bitfinex-derivatives","SOLF0:USTF0",1758724803389,7.68,213.62,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724803691,2.16119252,213.6,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724804692,2.16119252,213.6,213.54,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758724805395,2.16119252,213.6,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724805396,2.16119252,213.6,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724805590,2.16119252,213.62,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724805892,9.84119252,213.66,213.56,9.72119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724806493,9.84119252,213.66,213.58,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758724806694,9.84119252,213.66,213.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724807794,2.16119252,213.64,213.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724807990,7.68,213.63,213.54,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724808196,7.68,213.63,213.53,9.72119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724808593,2.16119252,213.64,213.54,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724808898,2.16119252,213.66,213.57,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724809195,2.16119252,213.66,213.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724810496,6.37189252,213.66,213.59,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758724810691,2.16119252,213.66,213.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724811098,2.16119252,213.66,213.58,11.772]
["bitfinex-derivatives","SOLF0:USTF0",1758724811593,6.37179252,213.66,213.59,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758724811791,2.16119252,213.66,213.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724812495,4.2108,213.65,213.58,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758724812695,4.2108,213.65,213.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724813189,2.16119252,213.62,213.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724813690,7.68,213.64,213.49,116.4684]
["bitfinex-derivatives","SOLF0:USTF0",1758724813691,2.16119252,213.63,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724814095,9.84119252,213.61,213.52,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724814293,9.84119252,213.61,213.47,65.5545]
["bitfinex-derivatives","SOLF0:USTF0",1758724814294,2.16119252,213.54,213.47,3.86761699]
["bitfinex-derivatives","SOLF0:USTF0",1758724814496,2.16119252,213.54,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724814497,2.16119252,213.52,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724815597,2.16119252,213.52,213.44,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758724815896,2.16119252,213.52,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724816289,2.16119252,213.52,213.45,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758724817991,7.68,213.54,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724817992,5.22194791,213.64,213.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724818197,7.68,213.63,213.53,9.72119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724818598,7.68,213.63,213.55,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758724819099,2.16119252,213.64,213.57,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758724819500,7.68,213.68,213.56,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758724819501,2.16119252,213.67,213.56,9.72119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724820891,2.16119252,213.67,213.58,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724821298,2.16119252,213.67,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758724821604,7.68,213.68,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758724821999,7.68,213.68,213.6,6.37279252]
["bitfinex-derivatives","SOLF0:USTF0",1758724825900,2.16119252,213.69,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758724826107,9.84119252,213.73,213.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724826801,9.84119252,213.73,213.64,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758724827002,9.84119252,213.73,213.64,6.37199252]
["bitfinex-derivatives","SOLF0:USTF0",1758724827709,125.57877743,213.77,213.67,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724827710,127.73996995,213.77,213.67,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724828307,125.57877743,213.77,213.67,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724828607,127.73996995,213.77,213.67,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724828998,7.68,213.78,213.71,9.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724829197,2.16119252,213.8,213.71,9.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724829508,7.68,213.81,213.73,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724829705,7.68,213.81,213.73,6.37019252]
["bitfinex-derivatives","SOLF0:USTF0",1758724830102,7.68,213.81,213.73,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724830309,9.84119252,213.81,213.73,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724830708,9.84119252,213.81,213.71,9.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724830905,7.68,213.8,213.71,9.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724831206,7.68,213.8,213.68,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1758724831207,4.2083,213.77,213.69,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724831414,7.68,213.78,213.69,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724831615,7.68,213.78,213.71,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724832513,7.68,213.78,213.71,6.37059252]
["bitfinex-derivatives","SOLF0:USTF0",1758724832713,7.68,213.78,213.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724832918,9.84119252,213.78,213.68,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724833415,7.68,213.78,213.72,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724835416,2.16119252,213.81,213.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724836323,7.68,213.79,213.7,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724836915,7.68,213.79,213.72,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758724837317,7.68,213.79,213.7,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724838223,7.68,213.79,213.71,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758724839311,4.2081,213.78,213.7,2.16119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724839510,7.68,213.79,213.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724839511,7.68,213.77,213.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724839718,9.84119252,213.77,213.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724839914,4.2085,213.76,213.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724840520,9.84119252,213.77,213.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724840925,4.2082,213.78,213.63,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758724840926,2.16119252,213.71,213.63,11.951]
["bitfinex-derivatives","SOLF0:USTF0",1758724841127,7.68,213.7,213.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724841821,11.8899,213.7,213.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724842228,2.16119252,213.74,213.63,9.90119252]
["bitfinex-derivatives","SOLF0:USTF0",1758724842429,2.16119252,213.74,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758724842629,4.2087,213.76,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758724842928,4.2085,213.76,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758724843428,7.68,213.77,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758724843631,7.68,213.77,213.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724843922,7.68,213.77,213.71,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758724845821,122.43104546,213.8,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724846525,122.43104546,213.8,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758724846727,122.43104546,213.8,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724846921,122.43104546,213.8,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758724847416,122.43104546,213.8,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724847619,122.43104546,213.8,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724847926,122.43104546,213.8,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724848628,122.43104546,213.8,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758724849527,122.43104546,213.8,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758724852426,126.63894546,213.8,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724853024,7.68,213.77,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758724857127,7.68,213.77,213.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724857328,7.18,213.73,213.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724858325,7.18,213.73,213.67,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758724858538,7.18,213.73,213.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724859135,7.18,213.73,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758724859339,7.18,213.73,213.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1758724859537,4.2089,213.75,213.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1758724859734,7.18,213.74,213.68,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1758724860733,7.18,213.74,213.69,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758724860935,7.33,213.78,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724861335,7.33,213.78,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724861731,7.33,213.78,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724862540,122.43104546,213.8,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724863137,122.43104546,213.8,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758724864044,129.76104546,213.8,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758724866245,133.96894546,213.8,213.68,11.02046072]
["bitfinex-derivatives","SOLF0:USTF0",1758724866445,133.96894546,213.8,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724867344,4.208,213.79,213.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724867845,4.208,213.79,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724868447,7.33,213.8,213.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724869938,11.5378,213.8,213.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724870553,4.2081,213.79,213.7,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724872351,4.2081,213.79,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724872652,7.33,213.8,213.66,188.90154291]
["bitfinex-derivatives","SOLF0:USTF0",1758724872853,7.33,213.8,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724873351,7.33,213.8,213.7,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758724873851,7.33,213.75,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724874557,7.33,213.75,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758724874961,7.33,213.75,213.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724875154,7.33,213.75,213.67,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758724875551,4.209,213.74,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758724876259,7.33,213.77,213.66,181.25154291]
["bitfinex-derivatives","SOLF0:USTF0",1758724876458,68.83276072,213.78,213.66,181.25154291]
["bitfinex-derivatives","SOLF0:USTF0",1758724876657,7.33,213.77,213.66,181.25154291]
["bitfinex-derivatives","SOLF0:USTF0",1758724876853,7.33,213.74,213.63,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724877052,3.37046072,213.72,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724877261,10.70046072,213.69,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724877452,4.2103,213.67,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724877858,11.5403,213.67,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724878861,4.2107,213.66,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724881263,4.2108,213.65,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724881764,7.33,213.67,213.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724881967,7.33,213.67,213.58,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1758724882459,7.33,213.67,213.6,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758724882662,70.69354791,213.75,213.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724882663,7.33,213.72,213.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724884356,7.51,213.7,213.61,11.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758724885160,7.51,213.68,213.61,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758724885361,7.51,213.68,213.54,79.24083641]
["bitfinex-derivatives","SOLF0:USTF0",1758724885362,72.9977,213.69,213.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724885556,4.2106,213.66,213.56,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758724885761,11.7206,213.66,213.56,12.1223]
["bitfinex-derivatives","SOLF0:USTF0",1758724886265,11.7206,213.66,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758724886457,7.51,213.66,213.57,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758724887456,7.51,213.66,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758724887854,7.51,213.7,213.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724888561,4.2099,213.69,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758724888762,4.2099,213.69,213.61,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758724889562,7.51,213.7,213.61,12.1214]
["bitfinex-derivatives","SOLF0:USTF0",1758724889759,7.51,213.7,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758724890267,7.51,213.7,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724890767,4.2095,213.72,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724891565,4.2096,213.71,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724892070,7.51,213.74,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724893161,4.2096,213.71,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724893466,7.51,213.74,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724894663,10.88046072,213.74,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724895272,7.51,213.69,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724895768,4.2106,213.66,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724897259,7.51,213.69,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724897460,4.2101,213.68,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724897659,7.51,213.74,213.64,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758724898166,7.51,213.74,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724898762,7.51,213.71,213.59,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758724898963,7.51,213.71,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724899271,4.2099,213.69,213.59,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724900067,7.51,213.71,213.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724901272,4.2098,213.7,213.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724901474,7.51,213.71,213.63,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724901674,7.51,213.71,213.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724902270,4.2106,213.66,213.58,12.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758724902768,7.51,213.68,213.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724902973,7.51,213.68,213.61,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758724903376,11.7202,213.68,213.61,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758724904075,4.2104,213.67,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724906178,4.2106,213.66,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724906378,4.2106,213.66,213.54,74.00907251]
["bitfinex-derivatives","SOLF0:USTF0",1758724906379,11.7206,213.66,213.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724907078,4.2108,213.65,213.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724907477,7.51,213.7,213.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724907874,4.21,213.69,213.61,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758724908178,7.51,213.7,213.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724909070,7.51,213.7,213.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758724909274,7.51,213.7,213.64,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758724910872,11.7198,213.7,213.64,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724911074,7.51,213.7,213.62,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758724911874,7.51,213.7,213.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758724914284,7.9,213.74,213.65,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724914681,4.2086,213.76,213.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724914888,7.9,213.76,213.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724915083,7.9,213.76,213.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724915287,7.9,213.82,213.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724915984,4.2077,213.8,213.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724916579,6.36495393,213.8,213.7,10.05725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724917182,10.05725393,213.79,213.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724917381,7.9,213.79,213.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724918181,7.9,213.79,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758724920186,7.9,213.79,213.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724920382,182.5762,213.86,213.7,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758724920383,2.15725393,213.83,213.72,73.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758724920580,2.15725393,213.83,213.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724921286,2.15725393,213.83,213.77,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758724922388,2.15725393,213.83,213.75,11.9387]
["bitfinex-derivatives","SOLF0:USTF0",1758724923089,2.15725393,213.83,213.76,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758724923589,2.15725393,213.83,213.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724924489,2.15725393,213.85,213.73,13.92696836]
["bitfinex-derivatives","SOLF0:USTF0",1758724924792,2.15725393,213.85,213.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724924991,4.2071,213.84,213.75,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758724925190,2.15725393,213.83,213.74,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724925394,11.9279,213.79,213.7,14.09685393]
["bitfinex-derivatives","SOLF0:USTF0",1758724925693,2.15725393,213.77,213.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724926787,7.72,213.79,213.7,9.88725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724926788,9.87725393,213.79,213.7,9.88725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724927394,7.72,213.79,213.7,9.88725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724928194,7.72,213.79,213.72,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758724929093,9.87725393,213.79,213.7,14.09695393]
["bitfinex-derivatives","SOLF0:USTF0",1758724929296,9.87725393,213.79,213.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724929495,9.87725393,213.77,213.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724929997,9.87725393,213.77,213.68,2.15725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724932299,14.08555393,213.77,213.69,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724933193,9.87725393,213.77,213.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724934688,4.2087,213.76,213.68,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1758724934892,9.87725393,213.77,213.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724935494,9.87725393,213.77,213.69,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724936191,9.87725393,213.77,213.68,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724936192,2.15725393,213.79,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758724937195,6.36525393,213.79,213.71,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758724937695,2.15725393,213.77,213.7,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724938002,4.2088,213.75,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724938197,2.15725393,213.75,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724939298,4.2091,213.73,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724939490,7.72,213.72,213.63,9.88725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724939998,7.72,213.72,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758724940200,7.72,213.72,213.65,2.15725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724940201,6.36595393,213.75,213.67,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724940394,7.72,213.76,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724941101,11.9287,213.76,213.68,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758724941498,7.72,213.76,213.67,9.88725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724941799,7.72,213.81,213.71,2.15725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724941996,2.15725393,213.8,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724942196,2.15725393,213.8,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758724942598,2.15725393,213.8,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724943503,6.36505393,213.8,213.72,11.9392]
["bitfinex-derivatives","SOLF0:USTF0",1758724944606,2.15725393,213.8,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758724945499,7.72,213.81,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758724945705,9.87725393,213.81,213.73,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758724947102,4.208,213.79,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724947411,9.87725393,213.81,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724948394,2.15725393,213.79,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724948600,7.73,213.78,213.72,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758724949106,4.2085,213.76,213.69,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758724949510,7.73,213.78,213.68,9.93725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724949511,2.15725393,213.77,213.68,9.93725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724949705,2.15725393,213.77,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724950104,11.9381,213.78,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724950503,7.73,213.78,213.73,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758724950810,7.73,213.78,213.73,11.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758724951908,9.88725393,213.8,213.73,11.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758724952311,4.208,213.79,213.73,11.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758724952814,9.88725393,213.8,213.73,11.9889]
["bitfinex-derivatives","SOLF0:USTF0",1758724953015,9.88725393,213.8,213.74,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758724953312,4.208,213.79,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724953610,9.88725393,213.8,213.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724953806,4.2084,213.77,213.72,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758724954009,4.2084,213.77,213.65,115.13725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724954010,7.73,213.76,213.65,115.13725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724954214,7.73,213.76,213.65,122.91725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724954711,2.15725393,213.75,213.65,122.91725393]
["bitfinex-derivatives","SOLF0:USTF0",1758724954910,4.2092,213.73,213.65,127.12795393]
["bitfinex-derivatives","SOLF0:USTF0",1758724955504,11.9392,213.73,213.65,127.12795393]
["bitfinex-derivatives","SOLF0:USTF0",1758724956103,4.2096,213.71,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724956508,11.9392,213.73,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724956710,11.9392,213.73,213.65,124.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758724958016,4.2095,213.72,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724958311,7.73,213.73,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724959208,4.2096,213.71,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724959914,11.9391,213.73,213.65,124.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758724960408,7.73,213.73,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724960617,7.73,213.73,213.66,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758724961110,4.2094,213.72,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724961819,4.2096,213.71,213.65,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1758724962517,7.73,213.73,213.65,124.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758724963213,7.73,213.73,213.65,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758724963408,7.73,213.78,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724963611,2.15725393,213.73,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724964217,7.73,213.75,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724964413,2.15725393,213.74,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724964618,2.15725393,213.74,213.68,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758724964819,2.15725393,213.74,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724965219,7.73,213.73,213.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724965622,2.15725393,213.72,213.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724966219,6.36665393,213.72,213.63,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758724966420,2.15725393,213.72,213.63,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758724967222,7.73,213.71,213.61,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758724967422,7.73,213.71,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724967726,7.73,213.71,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724968222,7.73,213.71,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758724968429,7.73,213.71,213.61,11.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758724968728,4.21,213.69,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724968928,7.73,213.71,213.63,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758724969329,7.73,213.71,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724971824,4.21,213.69,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724972024,2.15725393,213.72,213.58,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758724972228,7.73,213.68,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724972530,4.2108,213.65,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724972930,6.36755393,213.67,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758724973328,5.22194791,213.74,213.64,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758724973533,9.88725393,213.73,213.64,11.9907]
["bitfinex-derivatives","SOLF0:USTF0",1758724974430,122.02194791,213.77,213.65,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724974631,2.15725393,213.76,213.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724976234,4.209,213.74,213.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724976632,7.59,213.77,213.67,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724977527,7.59,213.73,213.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724978130,7.59,213.68,213.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724978334,7.59,213.7,213.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724978942,4.2106,213.66,213.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724980135,4.2106,213.66,213.59,11.5117]
["bitfinex-derivatives","SOLF0:USTF0",1758724980436,7.59,213.7,213.59,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758724981139,3.37214801,213.74,213.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724982238,7.85,213.7,213.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724983941,7.85,213.7,213.62,12.1411]
["bitfinex-derivatives","SOLF0:USTF0",1758724984138,7.85,213.7,213.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724984334,116.98,213.75,213.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724984640,7.85,213.75,213.62,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724985238,4.2093,213.72,213.65,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758724985443,4.2093,213.72,213.65,12.1405]
["bitfinex-derivatives","SOLF0:USTF0",1758724986136,12.0588,213.75,213.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724986342,133.36440358,213.79,213.66,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724986534,133.36440358,213.79,213.7,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758724986845,348.61,213.84,213.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724987044,7.85,213.84,213.71,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724987741,4.2072,213.83,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758724988244,7.85,213.84,213.75,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758724988438,7.85,213.84,213.76,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758724990241,3.37214801,213.87,213.76,12.1383]
["bitfinex-derivatives","SOLF0:USTF0",1758724991044,7.85,213.88,213.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724992138,7.85,213.88,213.8,12.1377]
["bitfinex-derivatives","SOLF0:USTF0",1758724992343,7.85,213.92,213.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724992747,4.2059,213.9,213.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724993054,7.85,213.88,213.75,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724993244,12.0562,213.88,213.78,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758724993451,12.0562,213.88,213.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724993751,4.2062,213.88,213.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724994750,7.85,213.89,213.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724995550,7.85,213.89,213.8,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758724998667,7.85,213.89,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758724998858,7.85,213.89,213.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758724999170,4.2056,213.91,213.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758725000658,12.0556,213.91,213.82,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758725001465,7.85,213.91,213.83,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758725005367,7.85,213.91,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725005567,13.76213477,213.98,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725005568,7.54,214.0,213.86,10.63214801]
["bitfinex-derivatives","SOLF0:USTF0",1758725005768,7.54,214.0,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725006369,11.7438,214.0,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758725006970,7.54,213.98,213.89,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758725007168,7.54,213.98,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725007872,4.2045,213.97,213.88,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758725008876,11.7447,213.96,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725009670,7.54,213.96,213.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725010573,7.54,213.96,213.9,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758725010765,7.54,213.96,213.9,11.4656]
["bitfinex-derivatives","SOLF0:USTF0",1758725011171,4.2036,214.01,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758725011473,4.2036,214.01,213.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725011474,7.54,214.0,213.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725011671,11.7439,214.0,213.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725011879,205.14707759,214.04,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725012373,7.54,214.04,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725013374,7.54,214.04,213.95,3.37214801]
["bitfinex-derivatives","SOLF0:USTF0",1758725013673,7.54,214.04,213.95,7.57674801]
["bitfinex-derivatives","SOLF0:USTF0",1758725013876,7.54,214.04,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725015674,11.7432,214.04,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725016975,7.54,214.02,213.93,7.57724801]
["bitfinex-derivatives","SOLF0:USTF0",1758725017873,11.7436,214.02,213.93,3.37214801]
["bitfinex-derivatives","SOLF0:USTF0",1758725018074,7.54,214.02,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725018473,7.54,214.02,213.91,3.37214801]
["bitfinex-derivatives","SOLF0:USTF0",1758725018671,7.54,214.02,213.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725019076,4.2043,213.98,213.89,11.4658]
["bitfinex-derivatives","SOLF0:USTF0",1758725019371,7.54,213.99,213.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725019574,7.54,213.99,213.92,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758725019871,7.54,213.99,213.92,11.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758725020079,7.54,213.99,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725020776,11.7432,214.03,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725020964,7.54,214.03,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725021168,7.54,214.03,213.96,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758725022568,7.54,214.03,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725022771,11.7434,214.03,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725022970,7.54,214.03,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725023167,7.54,214.04,213.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725023372,7.54,213.99,213.92,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758725023769,7.54,213.99,213.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725024167,11.7441,213.99,213.91,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758725024478,10.91214801,214.04,213.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725024680,7.54,214.01,213.93,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758725024875,7.54,214.05,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725025967,341.37344522,214.09,213.94,3.37214801]
["bitfinex-derivatives","SOLF0:USTF0",1758725026278,7.54,214.1,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725026773,4.2024,214.08,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758725026979,7.54,214.1,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758725027177,11.742,214.1,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758725027375,7.54,214.1,214.0,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758725028283,7.54,214.1,214.01,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758725029181,11.742,214.1,214.01,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758725029776,7.54,214.1,214.01,11.4634]
["bitfinex-derivatives","SOLF0:USTF0",1758725030281,4.2022,214.09,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725030783,7.54,214.1,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725031576,7.54,214.09,213.95,3.37214801]
["bitfinex-derivatives","SOLF0:USTF0",1758725031886,7.54,214.09,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725032182,7.54,214.09,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725032582,7.54,214.09,214.02,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758725032885,4.2018,214.11,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725034182,7.54,214.12,214.03,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758725034681,7.54,214.12,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725035588,11.7415,214.12,214.03,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758725035889,7.54,214.12,214.03,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758725036588,9.69110245,214.12,214.03,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758725036789,4.202,214.1,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725038084,9.69110245,214.12,214.03,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758725038888,4.202,214.1,214.03,11.4631]
["bitfinex-derivatives","SOLF0:USTF0",1758725039092,7.32,214.11,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725039577,4.2018,214.1,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725039777,7.32,214.11,214.03,13.61420245]
["bitfinex-derivatives","SOLF0:USTF0",1758725040384,11.5218,214.11,214.03,9.41110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725040589,9.47110245,214.11,214.03,9.41110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725041290,9.47110245,214.11,214.04,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758725042086,9.47110245,214.11,214.03,9.41110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725042087,9.47110245,214.11,214.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725042491,9.47110245,214.11,214.01,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725042690,4.2021,214.09,214.01,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725042886,9.47110245,214.11,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725043080,9.47110245,214.13,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725043286,7.32,214.13,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725043488,7.32,214.13,214.05,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725044091,4.2016,214.12,214.05,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725044997,4.2016,214.12,214.04,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725045295,7.32,214.13,214.04,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725045296,4.2018,214.11,214.04,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725046193,4.2018,214.11,214.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725046393,4.2018,214.11,214.04,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725046594,13.67240245,214.13,214.06,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758725046785,13.67240245,214.13,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725047889,11.5213,214.13,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725048085,4.2009,214.15,214.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725048292,1.0,214.21,214.12,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725048493,1.0,214.21,214.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725049899,5.1998,214.21,214.14,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725050397,1.0,214.21,214.14,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725050798,5.22194791,214.33,214.19,65.3338]
["bitfinex-derivatives","SOLF0:USTF0",1758725051001,13.66860245,214.33,214.2,11.9497]
["bitfinex-derivatives","SOLF0:USTF0",1758725051296,2.15110245,214.32,214.19,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725051496,7.32,214.31,214.23,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725052294,4.1981,214.3,214.23,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725052489,7.32,214.31,214.23,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725052892,4.1981,214.29,214.24,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725053097,7.32,214.28,214.2,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725053297,7.32,214.28,214.15,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725053298,7.32,214.26,214.18,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725053498,4.1996,214.22,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725053802,11.5196,214.22,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725054101,4.1998,214.21,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725054290,4.1998,214.21,214.15,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725055102,7.32,214.22,214.15,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725055901,4.1997,214.21,214.15,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725056303,4.1997,214.21,214.15,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725056696,4.1997,214.21,214.11,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758725056697,65.329,214.21,214.12,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725056902,7.32,214.2,214.12,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725057106,7.32,214.2,214.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725057404,7.32,214.2,214.11,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725057706,4.2007,214.16,214.11,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725057905,11.5207,214.16,214.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725058107,7.32,214.15,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725058307,7.32,214.15,214.09,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725058516,7.32,214.15,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725058813,7.32,214.15,214.08,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725059009,11.521,214.15,214.08,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725059204,7.32,214.15,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725059606,4.2013,214.13,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725059808,7.32,214.12,214.01,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725060609,4.2021,214.09,214.01,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725060811,2.15110245,214.1,214.01,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725061016,7.32,214.09,214.01,9.90110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725061410,4.2024,214.07,213.98,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725061617,4.2024,214.07,213.91,65.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758725061618,7.32,214.06,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725061821,7.32,214.06,213.98,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725063322,7.32,214.06,213.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725064213,2.15110245,214.05,213.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725064821,2.15110245,214.05,213.88,340.04]
["bitfinex-derivatives","SOLF0:USTF0",1758725064822,4.2034,214.02,213.93,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725065515,7.87,214.03,213.93,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725065718,10.02110245,214.03,213.93,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725065917,10.02110245,214.03,213.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725066121,7.87,214.03,213.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725066620,14.22310245,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725066921,10.02110245,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725068022,4.2024,214.08,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725068222,10.02110245,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725069720,14.22290245,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725069923,12.0718,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725070424,14.22290245,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725070716,10.02110245,214.1,214.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725070921,7.87,214.1,214.0,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725071117,7.87,214.1,214.0,14.14470245]
["bitfinex-derivatives","SOLF0:USTF0",1758725071428,2.15110245,214.13,214.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725071616,2.15110245,214.13,214.0,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725071617,2.15110245,214.13,214.03,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725071812,2.15110245,214.13,214.04,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725072415,7.87,214.14,214.04,11.993]
["bitfinex-derivatives","SOLF0:USTF0",1758725073419,4.2008,214.15,214.06,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725073613,2.15110245,214.16,214.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725073822,2.15110245,214.16,214.06,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725074127,4.2008,214.15,214.06,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725075426,4.2012,214.13,214.06,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725075719,2.15110245,214.15,214.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725076118,6.35190245,214.15,214.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725076728,4.2008,214.15,214.06,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725077226,4.2008,214.15,214.07,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725077430,2.15110245,214.17,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725077723,12.0703,214.18,214.11,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725078522,7.87,214.18,214.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725078728,120.7998,214.21,214.13,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725079131,7.87,214.22,214.15,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725079434,65.3135,214.26,214.08,65.3673]
["bitfinex-derivatives","SOLF0:USTF0",1758725079435,7.87,214.26,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725079627,7.87,214.26,214.18,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725080028,4.1992,214.24,214.18,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725080332,7.87,214.26,214.18,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725081231,7.87,214.26,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725081427,4.199,214.25,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725082136,4.199,214.25,214.19,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725082536,7.87,214.26,214.19,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725083034,4.1984,214.27,214.21,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725084731,7.87,214.28,214.19,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725086232,4.1991,214.24,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725086536,4.1991,214.24,214.18,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725089631,7.87,214.25,214.18,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725090436,12.0689,214.25,214.18,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725090731,7.87,214.28,214.2,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725091838,4.1986,214.27,214.2,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725092941,4.1986,214.27,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725093138,7.87,214.28,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725093444,7.87,214.28,214.22,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725093641,65.2654,214.42,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725093642,6.34890245,214.31,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725093845,6.34890245,214.31,214.24,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725094050,6.34890245,214.31,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725094547,6.34890245,214.31,214.24,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725094847,4.198,214.3,214.23,2.15110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725096039,7.72,214.29,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725096245,7.72,214.29,214.21,9.94110245]
["bitfinex-derivatives","SOLF0:USTF0",1758725096642,7.72,214.29,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725096942,4.1984,214.28,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725097346,7.72,214.29,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725097545,7.72,214.29,214.21,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1758725098242,11.9182,214.29,214.21,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1758725099141,11.9182,214.29,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725099443,4.1984,214.28,214.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725099946,7.72,214.29,214.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725100137,7.72,214.29,214.17,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725100340,4.1996,214.22,214.15,10.83508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725100542,7.85,214.23,214.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725101144,4.2,214.2,214.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725101343,4.2,214.2,214.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725101540,7.85,214.23,214.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725101746,7.85,214.23,214.15,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725102153,7.85,214.23,214.13,10.83508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725102346,7.85,214.23,214.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725102741,65.32,214.24,214.08,10.83508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725102742,7.85,214.19,214.08,10.83508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725102948,4.2005,214.17,214.08,10.83508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725103145,7.85,214.19,214.08,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725103342,65.32,214.24,214.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725103343,43.51,214.24,214.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725103548,43.51,214.24,214.11,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725103746,43.51,214.24,214.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725104448,4.1993,214.23,214.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725104952,7.85,214.24,214.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725105145,7.85,214.28,214.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725105346,4.199,214.25,214.15,11.6806]
["bitfinex-derivatives","SOLF0:USTF0",1758725105551,7.85,214.25,214.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725105849,65.3379,214.18,214.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725106051,65.3316,214.2,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725106052,7.85,214.17,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725106462,4.2012,214.14,214.04,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758725107053,7.85,214.17,214.04,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758725107054,4.2013,214.13,214.04,11.6828]
["bitfinex-derivatives","SOLF0:USTF0",1758725107254,7.85,214.15,214.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725109050,7.85,214.15,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725109548,4.2014,214.12,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725109750,7.85,214.15,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725111051,4.2014,214.13,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725111357,7.85,214.15,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725112259,4.2012,214.13,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725112560,7.85,214.15,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725113462,4.2016,214.12,214.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725114455,7.85,214.15,214.06,10.83508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725114959,4.2018,214.11,214.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725115267,7.85,214.13,214.01,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725115560,4.2027,214.06,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725115765,7.85,214.07,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725115956,73.2217,214.07,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725116151,4.2035,214.02,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725116662,7.85,214.02,213.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725117165,7.85,214.02,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725118170,4.2037,214.01,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725118568,4.2041,213.99,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725119170,7.85,214.0,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725119576,4.2046,213.96,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725120074,7.85,213.97,213.89,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725120279,7.85,213.97,213.85,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758725120571,73.2522,213.97,213.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725120773,7.85,213.97,213.86,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725121876,7.85,213.97,213.86,11.6865]
["bitfinex-derivatives","SOLF0:USTF0",1758725122078,7.85,213.97,213.88,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725122375,7.85,214.02,213.9,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725122578,7.85,214.02,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725122773,7.85,214.02,213.93,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725122978,4.2029,214.05,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725123178,7.85,214.06,213.94,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758725123381,12.0527,214.06,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725123568,12.0527,214.06,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725123569,4.2027,214.06,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725123970,7.85,214.1,213.98,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758725124177,7.85,214.1,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725124372,7.53,214.08,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725124879,4.2029,214.05,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725125083,7.53,214.08,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725125476,4.2028,214.05,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725125877,7.53,214.04,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758725126076,7.53,214.04,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725126782,11.7332,214.04,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725126979,7.53,214.04,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725127172,7.53,214.08,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725127373,4.2024,214.07,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725129284,4.2028,214.06,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725130080,7.53,214.08,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725130887,4.2024,214.07,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725131084,7.53,214.08,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725131788,11.7328,214.05,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725132189,7.53,214.05,214.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725135688,7.53,214.05,213.95,3.35508125]
["bitfinex-derivatives","SOLF0:USTF0",1758725135689,7.53,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758725135887,7.53,214.05,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725136486,7.53,214.05,213.97,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758725136681,7.53,214.05,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725136984,7.53,214.05,213.98,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758725137889,7.53,214.05,213.96,12.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758725138684,4.203,214.04,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725138886,7.53,214.03,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725139386,4.2024,214.07,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725139585,7.53,214.08,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725139976,11.7323,214.08,213.99,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758725140180,11.7323,214.08,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725140181,7.53,214.08,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725140583,4.2032,214.03,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725140985,7.53,214.05,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725141690,11.7328,214.05,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725141888,7.53,214.05,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725142396,7.53,214.05,213.97,12.0442]
["bitfinex-derivatives","SOLF0:USTF0",1758725143093,7.53,214.05,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725144585,4.2031,214.04,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725145590,4.2033,214.03,213.97,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725146084,10.88508125,214.02,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725146290,4.2045,213.97,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725147194,7.53,213.98,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725147895,11.7343,213.98,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725149298,4.2045,213.97,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725149494,7.53,213.98,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725149693,3.35508125,214.03,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725150196,3.35508125,214.03,213.94,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758725150495,7.53,214.05,213.94,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758725150797,10.88508125,214.05,213.94,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758725151499,10.88508125,214.05,213.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725151500,7.53,214.05,213.94,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725152993,7.53,214.05,213.97,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758725153197,3.35508125,214.09,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725153495,7.53,214.1,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725153695,7.53,214.1,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725154094,11.7319,214.1,214.03,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758725155197,11.7319,214.1,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725155397,7.53,214.1,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725156703,2.1513123,214.09,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725157193,7.53,214.1,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725157399,9.6813123,214.1,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725158098,13.8832123,214.1,214.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725158296,9.6813123,214.1,214.03,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758725158698,9.6813123,214.1,214.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725158999,7.53,214.1,214.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725159202,2.1513123,214.09,213.98,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758725159395,7.53,214.1,213.98,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758725159396,2.1513123,214.06,213.98,12.0941]
["bitfinex-derivatives","SOLF0:USTF0",1758725160199,2.1513123,214.06,213.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725161206,4.2031,214.04,213.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725161393,7.93,214.07,213.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725161599,2.1513123,214.08,213.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725161799,2.1513123,214.08,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725162502,7.93,214.11,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725162800,65.3811,214.04,213.96,3.80945137]
["bitfinex-derivatives","SOLF0:USTF0",1758725163002,65.3811,214.04,213.9,7.73523399]
["bitfinex-derivatives","SOLF0:USTF0",1758725163003,10.0813123,214.0,213.9,9.7413123]
["bitfinex-derivatives","SOLF0:USTF0",1758725163306,10.0813123,214.0,213.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725163602,7.93,214.0,213.9,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725163808,2.1513123,214.02,213.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725164004,7.93,214.04,213.94,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725164200,10.0813123,214.04,213.95,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758725164408,70.57524791,214.13,213.94,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725164409,7.93,214.12,214.02,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725164598,7.93,214.12,214.04,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725164904,4.2021,214.09,214.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725165202,2.1513123,214.11,214.01,9.7413123]
["bitfinex-derivatives","SOLF0:USTF0",1758725165394,7.93,214.12,214.04,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758725167308,7.93,214.12,214.05,6.3539123]
["bitfinex-derivatives","SOLF0:USTF0",1758725170713,7.93,214.12,214.06,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758725170917,7.93,214.17,214.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725173202,7.93,214.17,214.09,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1758725174014,7.93,214.17,214.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725174312,7.93,214.17,214.09,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1758725174810,4.2006,214.16,214.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725175013,6.3519123,214.16,214.06,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725175210,7.93,214.17,214.08,9.7413123]
["bitfinex-derivatives","SOLF0:USTF0",1758725176216,7.93,214.17,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758725176516,7.93,214.17,214.1,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725176906,7.02789,214.19,214.12,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725176907,2.82769,214.19,214.12,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725177505,2.82769,214.19,214.14,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758725178013,2.82769,214.19,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758725178215,2.82769,214.19,214.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725178417,2.82769,214.19,214.14,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725178615,2.82769,214.19,214.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725178813,2.82769,214.19,214.14,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725179017,2.82769,214.19,214.15,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725179219,2.82769,214.19,214.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725179419,2.82769,214.19,214.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725179819,2.82769,214.19,214.12,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758725181919,2.82769,214.19,214.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725182119,7.93,214.18,214.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725182521,2.82769,214.19,214.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725184123,2.82769,214.19,214.13,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758725184731,2.82769,214.19,214.14,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758725184933,2.82769,214.19,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725185124,2.82769,214.19,214.13,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725185925,2.82769,214.19,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725186129,2.82769,214.19,214.11,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725187228,2.82769,214.19,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758725187538,2.82769,214.19,214.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725188431,2.82769,214.19,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725188628,2.82769,214.19,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758725189032,2.82769,214.19,214.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725190339,2.82769,214.19,214.15,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758725190535,2.82769,214.19,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725191240,10.01769,214.19,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758725191739,2.82769,214.19,214.13,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758725192036,7.02779,214.19,214.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725192235,7.02779,214.19,214.11,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725192446,2.82769,214.19,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725192647,2.82769,214.19,214.13,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758725192946,2.82769,214.19,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725193741,2.82769,214.19,214.08,6.3534123]
["bitfinex-derivatives","SOLF0:USTF0",1758725193945,2.82769,214.19,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725194345,2.82769,214.19,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725194540,2.82769,214.19,214.11,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725194745,2.82769,214.19,214.15,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725194946,2.82769,214.19,214.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725195745,9e-05,214.19,214.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725196050,65.2888,214.34,214.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725196051,7.19,214.34,214.2,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725196249,2.1513123,214.31,214.21,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725196445,2.1513123,214.31,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725196751,2.1513123,214.31,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758725198153,4.1973,214.33,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758725198452,2.1513123,214.31,214.23,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758725198856,7.19,214.34,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758725199054,2.1513123,214.31,214.25,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758725199249,2.1513123,214.31,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725199456,2.1513123,214.29,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725199849,2.1513123,214.32,214.23,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725200050,7.19,214.34,214.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725200252,2.1513123,214.32,214.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725201257,2.1513123,214.32,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758725202155,7.19,214.34,214.25,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758725202350,116.48,214.38,214.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725202351,4.1965,214.38,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725202552,7.19,214.46,214.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725202756,2.1513123,214.43,214.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725202956,2.1513123,214.43,214.33,11.3971]
["bitfinex-derivatives","SOLF0:USTF0",1758725203159,7.19,214.41,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725203355,2.1513123,214.38,214.28,9.3513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725203654,2.1513123,214.37,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725204057,7.19,214.37,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725204353,2.1513123,214.35,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725204560,9.3413123,214.37,214.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725205159,7.19,214.33,214.24,48.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725205355,7.19,214.33,214.24,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758725206062,7.19,214.33,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725206455,4.1965,214.38,214.26,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758725206760,7.19,214.38,214.29,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725207458,1.0,214.4,214.31,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725207961,2.1513123,214.38,214.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725208156,7.19,214.37,214.27,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725208359,2.1513123,214.36,214.27,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725208553,1.0,214.4,214.3,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725208749,1.0,214.4,214.33,9.3513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725208959,1.0,214.4,214.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758725209856,5.196,214.4,214.32,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725210062,2.1513123,214.38,214.3,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725211055,7.19,214.39,214.32,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725211254,1.0,214.4,214.31,11.3975]
["bitfinex-derivatives","SOLF0:USTF0",1758725211651,1.0,214.4,214.31,13.5488123]
["bitfinex-derivatives","SOLF0:USTF0",1758725212057,3.1513123,214.4,214.31,13.5488123]
["bitfinex-derivatives","SOLF0:USTF0",1758725212355,3.1513123,214.4,214.33,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758725212559,1.0,214.4,214.33,6.3485123]
["bitfinex-derivatives","SOLF0:USTF0",1758725213261,1.0,214.4,214.35,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758725213463,1.0,214.4,214.35,11.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758725213863,1.0,214.4,214.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758725214958,1.0,214.4,214.34,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758725215166,1.0,214.4,214.35,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725215365,1.0,214.4,214.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758725215565,1.0,214.4,214.39,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758725215765,1.0,214.4,214.35,2.1513123]
["bitfinex-derivatives","SOLF0:USTF0",1758725216067,1.0,214.4,214.38,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758725216269,1.0,214.4,214.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758725219167,7.42,214.47,214.41,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758725219374,7.42,214.47,214.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758725219768,7.42,214.47,214.39,11.816]
["bitfinex-derivatives","SOLF0:USTF0",1758725220169,7.42,214.47,214.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758725220775,7.42,214.47,214.37,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758725221270,7.42,214.47,214.34,3.34944404]
["bitfinex-derivatives","SOLF0:USTF0",1758725221271,7.42,214.47,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725222073,7.42,214.47,214.41,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758725223177,7.42,214.47,214.38,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725223479,13.58963171,214.5,214.41,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725223672,3.171e-05,214.5,214.46,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725223877,65.1832,214.69,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725223878,7.41,214.64,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725224072,4.1918,214.62,214.5,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725224275,3.34944404,214.62,214.51,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725224586,11.6032,214.55,214.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725224779,7.41,214.55,214.47,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725225083,7.41,214.62,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725225382,3.34944404,214.63,214.48,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758725225575,3.34944404,214.6,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725225777,7.41,214.59,214.44,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1758725225980,7.41,214.59,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725226177,4.193,214.55,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725226382,11.603,214.55,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725226572,7.41,214.55,214.44,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725226774,11.6022,214.59,214.48,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758725227379,7.41,214.59,214.49,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758725227687,7.41,214.59,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725227888,4.1928,214.57,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725228086,7.41,214.59,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725228685,11.603,214.55,214.44,81.08944404]
["bitfinex-derivatives","SOLF0:USTF0",1758725228884,7.41,214.55,214.43,8.10347658]
["bitfinex-derivatives","SOLF0:USTF0",1758725229387,7.41,214.55,214.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725229800,7.41,214.51,214.43,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725230090,7.41,214.51,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758725230896,4.1942,214.49,214.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725231392,4.1942,214.49,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758725231590,4.194,214.5,214.4,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758725232199,7.41,214.51,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725232382,10.75944404,214.55,214.4,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725232585,3.34944404,214.59,214.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725232995,10.75944404,214.6,214.45,72.6546]
["bitfinex-derivatives","SOLF0:USTF0",1758725233296,10.75944404,214.6,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725233588,14.95164404,214.6,214.51,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758725233894,10.75944404,214.6,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725234595,10.75944404,214.6,214.49,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758725234796,10.75944404,214.6,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725236389,7.41,214.6,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725237395,3.34944404,214.63,214.48,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725237396,3.34944404,214.63,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725238290,10.75944404,214.65,214.56,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758725238591,7.41,214.65,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725238792,3.34944404,214.63,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725238995,10.75944404,214.65,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725239393,4.1914,214.64,214.53,11.5932]
["bitfinex-derivatives","SOLF0:USTF0",1758725239595,10.75944404,214.65,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725240094,14.95054404,214.65,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725240292,7.41,214.65,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725240996,7.41,214.65,214.53,72.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758725241196,7.41,214.65,214.59,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758725241604,7.41,214.65,214.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725241897,7.41,214.65,214.56,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758725242098,10.75944404,214.65,214.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725242295,4.1914,214.64,214.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725243904,4.1914,214.64,214.56,11.5928]
["bitfinex-derivatives","SOLF0:USTF0",1758725244103,7.41,214.65,214.56,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758725244400,166.391851,214.7,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725244401,7.78,214.7,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725244797,4.1903,214.69,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725244997,7.78,214.7,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725245199,4.1911,214.65,214.56,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758725245701,7.78,214.67,214.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725246401,7.78,214.67,214.55,3.34944404]
["bitfinex-derivatives","SOLF0:USTF0",1758725246603,7.78,214.67,214.57,65.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758725246803,7.78,214.67,214.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725247304,457.02,214.73,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725247305,347.44,214.73,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725247799,7.78,214.71,214.58,10.84944404]
["bitfinex-derivatives","SOLF0:USTF0",1758725248004,3.34944404,214.69,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725248207,7.78,214.68,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725248396,4.191,214.65,214.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725249194,1.34599898,214.78,214.65,65.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758725249399,1.0,214.91,214.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725250103,1.34595601,214.81,214.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725250303,340.32,214.91,214.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725250495,2.8,214.84,214.69,10.84944404]
["bitfinex-derivatives","SOLF0:USTF0",1758725250703,1.34595601,214.74,214.67,3.34944404]
["bitfinex-derivatives","SOLF0:USTF0",1758725251006,1.34595601,214.74,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725251205,65.1315,214.86,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725251206,32.62,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725251405,2.92,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725251802,70.84,214.79,214.69,8.14806354]
["bitfinex-derivatives","SOLF0:USTF0",1758725252003,70.84,214.79,214.7,3.95786354]
["bitfinex-derivatives","SOLF0:USTF0",1758725252205,70.84,214.79,214.71,3.95786354]
["bitfinex-derivatives","SOLF0:USTF0",1758725252407,1.34595601,214.72,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725252602,1.34595601,214.71,214.69,3.95758299]
["bitfinex-derivatives","SOLF0:USTF0",1758725252802,68.68,214.75,214.7,3.95758299]
["bitfinex-derivatives","SOLF0:USTF0",1758725253009,2.92,214.8,214.71,3.95758299]
["bitfinex-derivatives","SOLF0:USTF0",1758725253310,109.64944404,214.79,214.72,3.95758299]
["bitfinex-derivatives","SOLF0:USTF0",1758725253506,3.34944404,214.79,214.73,3.95758299]
["bitfinex-derivatives","SOLF0:USTF0",1758725253809,2.92,214.77,214.74,3.7516249]
["bitfinex-derivatives","SOLF0:USTF0",1758725254009,2.92,214.77,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758725254010,6.26944404,214.77,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758725254212,0.53595601,214.71,214.65,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758725254410,2.92,214.73,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725254609,60.24,214.72,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725254912,0.53595601,214.69,214.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725255109,0.53595601,214.68,214.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725255710,0.53595601,214.68,214.63,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758725255911,0.53595601,214.68,214.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725256211,0.53595601,214.68,214.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725256510,0.53595601,214.67,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758725257010,38.98,214.71,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758725257206,2.92,214.73,214.65,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758725257407,2.92,214.73,214.61,78.93025407]
["bitfinex-derivatives","SOLF0:USTF0",1758725257408,0.53595601,214.71,214.66,65.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758725257602,2.92,214.78,214.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725257603,2.32,214.78,214.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725257806,2.32,214.78,214.67,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758725257807,0.53595601,214.74,214.67,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758725258001,0.53595601,214.73,214.67,65.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758725258205,0.53595601,214.74,214.68,72.6852]
["bitfinex-derivatives","SOLF0:USTF0",1758725258407,0.53595601,214.74,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725258601,2.92,214.82,214.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725258602,0.53595601,214.73,214.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725258807,0.53595601,214.73,214.69,65.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758725259007,119.24,214.78,214.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725259312,119.24,214.78,214.69,65.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758725259313,0.53595601,214.73,214.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725259611,120.06,214.78,214.72,11.6897]
["bitfinex-derivatives","SOLF0:USTF0",1758725259806,0.53595601,214.76,214.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725260008,2.92,214.82,214.74,65.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758725260214,120.06,214.84,214.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725260508,120.06,214.84,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725260808,122.98,214.84,214.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725261012,65.1352,214.85,214.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725261217,0.53595601,214.74,214.68,11.6903]
["bitfinex-derivatives","SOLF0:USTF0",1758725261614,46.54,214.77,214.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725261816,0.53595601,214.74,214.68,65.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758725262014,0.53595601,214.73,214.7,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758725262314,0.53595601,214.73,214.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758725262516,63.68,214.78,214.7,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758725262718,2.92,214.78,214.67,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758725263018,64.14,214.77,214.7,65.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758725263314,64.14,214.77,214.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725263315,2.92,214.83,214.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758725263518,87.4,214.82,214.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758725263716,120.1,214.81,214.75,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758725264111,2.92,214.83,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758725264312,85.2,214.82,214.75,65.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725264708,2.92,214.88,214.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758725264912,2.92,214.88,214.78,65.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758725265109,1.0,214.91,214.8,65.1481]
["bitfinex-derivatives","SOLF0:USTF0",1758725265312,1.0,214.91,214.84,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758725265511,121.2,214.91,214.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725265713,121.2,214.91,214.82,65.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758725265714,1.0,214.91,214.82,65.1422]
["bitfinex-derivatives","SOLF0:USTF0",1758725266015,1.0,214.91,214.79,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725266320,2.92,214.9,214.76,65.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758725266522,1.8102539,214.91,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725266820,2.92,214.88,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725267116,93.18,214.87,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725267316,2.92,214.86,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725267516,2.92,214.86,214.77,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758725267920,2.92,214.86,214.79,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758725268218,120.22,214.85,214.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725268619,2.92,214.86,214.76,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758725269011,91.06,214.85,214.73,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758725269214,2.92,214.84,214.71,65.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758725269611,2.92,214.84,214.75,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758725270010,2.92,214.84,214.74,72.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758725270216,16.22,214.83,214.75,65.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725270418,16.22,214.83,214.74,72.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758725270620,16.22,214.83,214.75,65.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725271016,16.22,214.83,214.74,72.6673]
["bitfinex-derivatives","SOLF0:USTF0",1758725271317,16.22,214.83,214.66,73.5726]
["bitfinex-derivatives","SOLF0:USTF0",1758725271318,2.92,214.82,214.7,65.179]
["bitfinex-derivatives","SOLF0:USTF0",1758725271516,2.92,214.82,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758725271919,2.92,214.82,214.76,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758725272222,2.92,214.82,214.7,65.179]
["bitfinex-derivatives","SOLF0:USTF0",1758725272223,2.92,214.82,214.73,72.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758725272424,62.64,214.82,214.73,72.6694]
["bitfinex-derivatives","SOLF0:USTF0",1758725272822,62.64,214.82,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758725273319,2.92,214.8,214.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758725273521,2.92,214.81,214.66,65.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758725273714,2.92,214.78,214.66,65.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758725273919,2.92,214.78,214.68,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758725274114,2.92,214.78,214.61,65.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758725274320,2.92,214.73,214.59,72.9498]
["bitfinex-derivatives","SOLF0:USTF0",1758725274527,2.92,214.71,214.6,65.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758725274717,120.56,214.7,214.63,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758725274917,120.56,214.7,214.61,65.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758725275116,2.92,214.71,214.62,65.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758725275322,2.92,214.71,214.64,65.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758725275523,120.56,214.7,214.66,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758725275819,2.92,214.71,214.66,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758725276021,11.38368958,214.76,214.68,65.185]
["bitfinex-derivatives","SOLF0:USTF0",1758725276226,25.3,214.75,214.64,72.9373]
["bitfinex-derivatives","SOLF0:USTF0",1758725276422,2.92,214.74,214.63,65.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758725276720,123.46,214.74,214.64,65.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758725277114,123.46,214.74,214.67,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758725277525,2.92,214.74,214.67,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758725277822,120.54,214.73,214.64,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758725278014,2.92,214.74,214.62,65.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758725278220,87.24,214.73,214.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758725278520,2.92,214.72,214.68,65.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758725278825,104.7719,214.71,214.69,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758725279123,120.44,214.73,214.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725279324,120.44,214.73,214.66,65.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758725279622,2.92,214.75,214.66,65.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758725279925,40.34,214.74,214.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725280126,120.44,214.73,214.66,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758725280323,120.44,214.73,214.57,65.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758725280324,2.92,214.71,214.57,65.2184]
["bitfinex-derivatives","SOLF0:USTF0",1758725280516,2.92,214.67,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758725280714,100.24,214.66,214.59,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758725280918,5.26658857,214.71,214.59,65.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758725281122,5.26658857,214.71,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758725281123,120.46,214.7,214.63,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758725281428,120.46,214.7,214.59,65.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758725281429,5.26658857,214.71,214.61,65.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758725281629,2.92,214.72,214.64,65.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758725281826,5.26658857,214.75,214.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758725282033,120.48,214.71,214.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758725282532,120.48,214.71,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758725283126,339.14,214.78,214.7,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758725283326,2.92,214.8,214.74,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758725283531,120.52,214.79,214.71,65.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758725283829,120.52,214.79,214.75,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758725284226,120.52,214.79,214.69,65.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758725285128,120.52,214.79,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725285324,2.92,214.78,214.63,72.6295]
["bitfinex-derivatives","SOLF0:USTF0",1758725285530,2.92,214.78,214.64,65.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758725285731,80.88,214.77,214.68,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758725286232,2.92,214.78,214.7,65.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758725286425,70.88,214.77,214.68,65.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758725286626,2.92,214.78,214.7,65.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758725286837,66.26,214.77,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758725287131,120.48,214.77,214.71,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758725287331,120.48,214.77,214.69,65.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758725287535,120.48,214.77,214.71,65.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758725287832,120.48,214.77,214.72,72.603]
["bitfinex-derivatives","SOLF0:USTF0",1758725288027,5.22194791,214.89,214.73,65.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758725288228,120.5,214.88,214.75,65.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725288834,120.5,214.88,214.74,72.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758725289135,2.92,214.87,214.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725289627,2.92,214.85,214.69,65.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758725289834,5.26658857,214.82,214.68,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725290034,7.1081,214.8,214.7,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758725290230,2.92,214.8,214.71,65.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758725290530,2.92,214.8,214.69,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758725290531,2.92,214.8,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758725291234,5.26658857,214.85,214.76,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758725291532,2.92,214.83,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725292031,2.92,214.83,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758725292633,99.16,214.82,214.74,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758725292828,99.16,214.82,214.72,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758725294035,99.16,214.82,214.74,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758725294334,8.14194791,214.89,214.76,65.1601]
["bitfinex-derivatives","SOLF0:USTF0",1758725294532,2.92,214.89,214.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758725294734,121.02,214.88,214.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758725295135,2.92,214.89,214.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758725295331,121.0,214.88,214.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758725295836,121.0,214.88,214.8,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758725296437,125.1866,214.88,214.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725296936,4.1872,214.85,214.71,72.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758725297332,2.92,214.84,214.71,72.6054]
["bitfinex-derivatives","SOLF0:USTF0",1758725297635,2.92,214.84,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725298229,2.92,214.83,214.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725298431,2.92,214.83,214.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725298632,2.92,214.82,214.66,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725299041,120.86,214.81,214.68,65.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758725299233,2.92,214.82,214.68,65.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758725299537,89.28,214.81,214.71,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758725299732,2.92,214.82,214.69,65.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758725299941,2.92,214.82,214.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725300237,2.92,214.82,214.69,65.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758725300238,95.44,214.81,214.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725300634,95.44,214.81,214.76,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758725301445,2.92,214.88,214.78,65.153]
["bitfinex-derivatives","SOLF0:USTF0",1758725301736,41.3,214.88,214.78,65.153]
["bitfinex-derivatives","SOLF0:USTF0",1758725301938,120.9,214.87,214.78,65.153]
["bitfinex-derivatives","SOLF0:USTF0",1758725302533,120.9,214.87,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725303034,2.92,214.89,214.78,65.155]
["bitfinex-derivatives","SOLF0:USTF0",1758725303335,110.56,214.88,214.78,65.155]
["bitfinex-derivatives","SOLF0:USTF0",1758725303535,110.56,214.88,214.79,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758725303733,120.86,214.87,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725304339,120.86,214.86,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725304537,7.1064,214.89,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725304833,120.86,214.85,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725305242,120.82,214.84,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725305835,2.92,214.89,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725306035,120.8,214.85,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758725306239,120.8,214.85,214.81,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758725306740,120.8,214.85,214.81,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1758725307339,120.8,214.85,214.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758725307536,1.8102539,214.91,214.82,65.1425]
["bitfinex-derivatives","SOLF0:USTF0",1758725307731,1.0,214.91,214.87,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758725307936,121.68,214.91,214.87,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758725308234,121.68,214.91,214.82,70.40908857]
["bitfinex-derivatives","SOLF0:USTF0",1758725308430,121.68,214.91,214.86,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758725308636,1.0,214.91,214.86,12.0968]
["bitfinex-derivatives","SOLF0:USTF0",1758725308837,1.0,214.91,214.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725309040,1.0,214.91,214.87,12.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758725309245,1.0,214.91,214.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725309539,1.0,214.91,214.85,65.1331]
["bitfinex-derivatives","SOLF0:USTF0",1758725309540,1.0,214.91,214.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725309937,1.0,214.91,214.85,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725310243,1.0,214.91,214.88,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725310635,1.0,214.91,214.82,70.40908857]
["bitfinex-derivatives","SOLF0:USTF0",1758725310636,1.0,214.91,214.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725311537,1.0,214.91,214.8,9.45468857]
["bitfinex-derivatives","SOLF0:USTF0",1758725311838,1.0,214.91,214.8,5.26658857]
["bitfinex-derivatives","SOLF0:USTF0",1758725312145,104.46,214.9,214.82,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758725312337,1.0,214.91,214.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725312539,121.54,214.91,214.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725312738,1.0,214.91,214.86,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758725312935,121.54,214.91,214.86,12.0969]
["bitfinex-derivatives","SOLF0:USTF0",1758725313237,1.0,214.91,214.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725313441,1.0,214.91,214.82,65.1424]
["bitfinex-derivatives","SOLF0:USTF0",1758725313645,1.0,214.91,214.81,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725313943,1.0,214.91,214.82,65.1429]
["bitfinex-derivatives","SOLF0:USTF0",1758725314148,1.0,214.91,214.83,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725314345,1.0,214.91,214.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725315342,1.0,214.91,214.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725322253,1.0,214.91,214.9,11.82682217]
["bitfinex-derivatives","SOLF0:USTF0",1758725325356,120.12,215.0,214.9,11.82682217]
["bitfinex-derivatives","SOLF0:USTF0",1758725325655,120.12,215.0,214.91,3.91682217]
["bitfinex-derivatives","SOLF0:USTF0",1758725325848,120.12,215.0,214.92,3.91682217]
["bitfinex-derivatives","SOLF0:USTF0",1758725326048,120.1,215.0,214.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725326252,120.1,215.0,214.92,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758725326452,2.91,215.01,214.93,3.91651891]
["bitfinex-derivatives","SOLF0:USTF0",1758725326753,120.06,215.0,214.9,12.0961]
["bitfinex-derivatives","SOLF0:USTF0",1758725326948,120.04,215.0,214.91,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725327149,2.91,215.01,214.92,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725327349,2.91,215.01,214.93,8.1047168]
["bitfinex-derivatives","SOLF0:USTF0",1758725327557,2.91,215.01,214.94,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725327756,122.93,215.01,214.95,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725328051,3.91,215.0,214.96,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725328246,3.91,215.0,214.97,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725328444,3.91,215.0,214.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758725328445,3.91,215.0,214.98,3.9192168]
["bitfinex-derivatives","SOLF0:USTF0",1758725328657,3.91,215.0,214.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725328849,3.91,215.0,214.91,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725329054,3.91,215.0,214.92,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725329253,3.91,215.0,214.93,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725329458,3.91,215.0,214.94,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725329757,3.91,214.98,214.95,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725329955,3.91,214.98,214.96,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725330157,3.91,214.98,214.97,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725330658,6.04406311,214.98,214.97,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725331456,3.91,214.98,214.97,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725331752,2.13406311,214.99,214.97,3.92093208]
["bitfinex-derivatives","SOLF0:USTF0",1758725331956,119.94,214.98,214.91,2.13406311]
["bitfinex-derivatives","SOLF0:USTF0",1758725332159,119.94,214.98,214.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725332160,119.94,214.98,214.92,3.93710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725332364,119.94,214.98,214.93,11.84710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725332559,3.91,214.97,214.94,3.93710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725332860,3.91,214.97,214.95,3.93710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725333154,3.91,214.97,214.96,3.93710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725333859,119.78,214.98,214.96,3.93710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725334059,119.78,214.98,214.79,3.78243608]
["bitfinex-derivatives","SOLF0:USTF0",1758725334060,125.81406311,214.98,214.97,3.93710972]
["bitfinex-derivatives","SOLF0:USTF0",1758725334655,125.81406311,214.98,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725334961,2.13406311,214.96,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725335356,2.13406311,214.94,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725336859,10.21936311,214.95,214.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725337159,2.13406311,214.93,214.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725337550,2.13406311,214.93,214.84,2.13406311]
["bitfinex-derivatives","SOLF0:USTF0",1758725338464,2.13406311,214.93,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725338761,119.58,214.93,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725339163,3.9,214.95,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725339360,80.38,214.94,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725339660,3.9,214.95,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725339862,4.1857,214.93,214.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725340451,3.33530036,214.91,214.77,14.05499874]
["bitfinex-derivatives","SOLF0:USTF0",1758725340657,87.52,214.9,214.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725341052,4.1864,214.89,214.77,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758725341257,46.22,214.88,214.77,11.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758725341455,46.22,214.88,214.74,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725341456,87.4,214.92,214.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725341656,3.9,214.96,214.83,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725341951,3.9,214.96,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725341952,106.2,214.95,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725342154,3.9,214.94,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725342361,3.9,214.93,214.8,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725342858,68.44270036,214.94,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725343064,3.9,214.93,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725343465,4.1863,214.9,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725344064,3.9,214.91,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725344364,64.52,214.9,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725344564,3.9,214.91,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725344755,33.06,214.91,214.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725345065,33.06,214.91,214.81,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758725345362,60.64,214.9,214.81,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758725345565,91.04,214.91,214.81,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758725345763,115.62,214.93,214.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725346660,118.95530036,214.93,214.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725346962,8.0865,214.89,214.77,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725347266,3.33530036,214.94,214.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725347460,3.9,214.92,214.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725348566,4.1863,214.9,214.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725348758,3.9,214.92,214.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725348961,3.9,214.92,214.79,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758725349468,3.9,214.92,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725349663,41.5,214.92,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725350963,41.5,214.92,214.83,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725351162,41.5,214.92,214.82,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1758725351362,41.5,214.92,214.83,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725353067,45.6858,214.92,214.83,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725353263,3.9,214.92,214.83,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725354966,3.9,214.92,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725355765,4.186,214.91,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725356464,3.9,214.92,214.82,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725357268,3.9,214.92,214.81,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725357269,3.9,214.99,214.87,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725357466,123.18,214.99,214.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725358368,123.18,214.99,214.88,11.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758725358571,3.9,214.99,214.9,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725358968,3.9,214.99,214.9,7.52130036]
["bitfinex-derivatives","SOLF0:USTF0",1758725359165,3.9,215.03,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725359468,119.24,215.02,214.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725359969,8.0838,215.03,214.92,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758725360270,8.0838,215.03,214.93,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725360271,3.9,215.03,214.93,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725360472,3.9,215.03,214.94,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758725360671,3.9,215.03,214.93,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725360862,0.80981081,215.05,214.93,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725360863,0.80981081,215.05,214.96,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725361174,9.12194791,215.1,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725361175,4.70959416,215.1,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725361369,4.70959416,215.1,214.99,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725361575,4.70959416,215.1,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725361776,4.70959416,215.1,214.99,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725362270,4.70959416,215.1,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725362472,4.70959416,215.1,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725362677,4.70959416,215.1,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725363068,4.70959416,215.1,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725363269,4.70959416,215.1,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725363468,124.00959416,215.1,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725363975,4.183,215.07,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725364168,4.183,215.07,214.98,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725365568,4.183,215.07,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725365771,4.183,215.07,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725365972,119.2,215.09,214.97,11.09530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725366168,119.2,215.09,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725366368,119.2,215.09,214.98,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725366574,4.1828,215.08,214.98,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725366873,3.89,215.08,214.98,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725367576,4.183,215.06,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725369879,3.89,215.07,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725370177,119.02,215.06,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725370771,127.073,215.07,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725371276,122.89,215.07,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725372180,4.1835,215.04,214.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758725372570,4.1835,215.04,214.89,71.67738407]
["bitfinex-derivatives","SOLF0:USTF0",1758725372771,3.89,215.03,214.95,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725373280,4.184,215.02,214.95,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725374070,3.89,215.01,214.89,7.98738407]
["bitfinex-derivatives","SOLF0:USTF0",1758725374281,3.89,215.01,214.91,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725374477,65.0831,215.02,214.89,3.97268443]
["bitfinex-derivatives","SOLF0:USTF0",1758725374781,3.89,214.99,214.89,3.97268443]
["bitfinex-derivatives","SOLF0:USTF0",1758725375084,4.1853,214.95,214.89,3.97268443]
["bitfinex-derivatives","SOLF0:USTF0",1758725375277,122.77,214.99,214.89,3.97268443]
["bitfinex-derivatives","SOLF0:USTF0",1758725375474,122.77,214.99,214.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725375674,3.89,215.05,214.92,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725375875,3.89,215.05,214.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725376681,4.184,215.02,214.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725376883,122.79,215.05,214.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725377378,126.9734,215.05,214.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725377585,8.0734,215.05,214.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725377880,3.89,215.05,214.98,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725378480,87.74,215.08,214.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725378985,91.9228,215.08,214.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725379282,4.1828,215.08,214.99,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725379784,4.1828,215.08,214.99,21.29994976]
["bitfinex-derivatives","SOLF0:USTF0",1758725380788,3.89,215.09,214.99,21.29994976]
["bitfinex-derivatives","SOLF0:USTF0",1758725381385,4.183,215.07,214.99,21.29994976]
["bitfinex-derivatives","SOLF0:USTF0",1758725382287,8.0725,215.09,215.0,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725383086,123.37952824,215.13,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725383276,184.54022824,215.13,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725383476,8.0728,215.08,214.97,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725383687,8.0728,215.08,214.97,10.68530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725383888,8.0728,215.08,214.97,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725384087,4.183,215.07,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725384786,3.89,215.08,214.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725385384,3.89,215.08,215.0,3.33530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725385585,84.89,215.12,215.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725386088,84.89,215.12,215.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725387689,81.0,215.12,214.98,21.56501813]
["bitfinex-derivatives","SOLF0:USTF0",1758725387989,3.89,215.11,214.98,24.90031849]
["bitfinex-derivatives","SOLF0:USTF0",1758725388387,3.89,215.08,214.98,24.90031849]
["bitfinex-derivatives","SOLF0:USTF0",1758725389989,3.89,215.08,215.0,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758725390194,0.80946234,215.12,215.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725390687,0.80946234,215.12,215.01,11.5338]
["bitfinex-derivatives","SOLF0:USTF0",1758725390893,0.80946234,215.12,215.01,14.86910036]
["bitfinex-derivatives","SOLF0:USTF0",1758725391095,3.89,215.13,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725392292,4.182,215.12,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725392489,3.89,215.13,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725392788,4.182,215.12,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725393995,3.89,215.13,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725394393,4.182,215.12,215.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758725394788,3.89,215.13,214.98,14.21501813]
["bitfinex-derivatives","SOLF0:USTF0",1758725394789,3.89,215.13,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725395094,0.80941527,215.15,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725395695,0.80941527,215.15,215.04,11.6534]
["bitfinex-derivatives","SOLF0:USTF0",1758725395996,0.80941527,215.15,215.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725396191,4.99071527,215.15,215.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725396388,127.26071527,215.15,215.05,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725396694,3.91,215.18,215.06,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758725396887,3.91,215.18,215.09,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725398294,3.33530036,215.18,215.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725398488,3.33530036,215.18,215.03,10.80530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725398489,3.91,215.17,215.03,10.80530036]
["bitfinex-derivatives","SOLF0:USTF0",1758725398690,3.91,215.17,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725398890,3.33530036,215.18,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725398891,87.14,215.16,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725399199,8.0913,215.15,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725399892,3.91,215.15,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725400294,122.53,215.15,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725400497,3.91,215.15,215.04,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725400693,3.91,215.15,214.99,65.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758725400694,3.91,215.15,215.08,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725400997,122.48,215.18,215.09,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725401195,2.13013865,215.15,215.06,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725401797,2.13013865,215.15,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725401994,2.13013865,215.15,215.06,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725403199,3.9,215.14,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725403396,2.13013865,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725403802,2.13013865,215.11,215.02,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725403989,6.03013865,215.11,215.02,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725404194,2.13013865,215.15,215.06,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725404396,3.9,215.14,215.05,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725404692,122.62,215.14,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725404889,122.62,215.14,215.05,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725405090,3.9,215.14,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725406799,3.9,215.15,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725407502,3.9,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725407803,3.9,215.15,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725408301,3.9,215.15,215.06,9.88013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725409503,3.9,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725409807,2.13013865,215.12,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725412101,1.13013865,215.12,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725412597,82.61013865,215.14,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725413199,2.13013865,215.14,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725413399,120.57013865,215.14,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725414303,6.03013865,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725414602,2.13013865,215.14,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725415002,124.41013865,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725415203,124.43013865,215.15,215.06,9.88013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725415603,122.3,215.15,215.06,9.88013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725415904,3.9,215.15,215.06,9.88013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725416508,3.9,215.15,215.06,14.06303865]
["bitfinex-derivatives","SOLF0:USTF0",1758725417303,3.9,215.15,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725417506,3.9,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725417707,3.9,215.15,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725417902,3.9,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725418102,2.13013865,215.17,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725418408,2.13013865,215.17,215.04,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725418409,2.13013865,215.13,215.04,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725418804,2.13013865,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725419303,3.9,215.14,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725420111,3.9,215.14,215.05,9.88013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725420911,3.9,215.14,215.06,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725421406,120.37013865,215.16,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725421613,3.9,215.15,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725422016,4.1818,215.13,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725422214,6.03013865,215.13,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725422409,6.03013865,215.13,215.04,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725422616,6.03013865,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725423410,4.1824,215.1,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725423611,6.03013865,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725423809,122.12,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725424214,3.9,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725424613,4.1819,215.12,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725424808,3.9,215.13,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725425814,2.13013865,215.16,215.07,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725426116,2.13013865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725426316,6.03013865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725426716,3.9,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725426914,6.03013865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725427315,10.21113865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725427817,3.9,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725428020,8.081,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725428209,3.9,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725428409,2.13013865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725428620,4.1814,215.15,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725428814,2.13013865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725429416,10.21103865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725429610,6.03013865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725430520,8.0809,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725430714,10.21103865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725430914,6.03013865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725431110,6.03013865,215.17,215.08,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725431111,3.9,215.17,215.08,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725431422,3.9,215.17,215.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725432515,3.9,215.24,215.14,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725432716,3.9,215.24,215.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725432915,6.03013865,215.24,215.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725433112,3.9,215.2,215.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725433512,3.9,215.2,215.11,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725433921,3.9,215.2,215.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725434121,2.13013865,215.21,215.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725434320,2.13013865,215.21,215.12,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725434714,2.13013865,215.21,215.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725434915,2.13013865,215.21,215.13,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725435316,49.29013865,215.22,215.13,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725435719,49.29013865,215.22,215.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725437730,2.13013865,215.19,215.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725438225,2.13013865,215.2,215.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725438425,6.03013865,215.21,215.14,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725438620,6.03013865,215.21,215.15,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725438823,3.9,215.17,215.16,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725440929,4.1802,215.21,215.16,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725440930,117.8,215.21,215.16,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725441136,3.9,215.19,215.17,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725441328,3.9,215.19,215.18,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725441835,6.03013865,215.19,215.18,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725442035,10.21073865,215.19,215.18,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725442433,10.67073865,215.19,215.18,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725442935,4.36,215.19,215.18,3.98017133]
["bitfinex-derivatives","SOLF0:USTF0",1758725443139,4.36,215.19,215.18,3.33495436]
["bitfinex-derivatives","SOLF0:USTF0",1758725443140,6.49013865,215.19,215.18,3.33495436]
["bitfinex-derivatives","SOLF0:USTF0",1758725443433,3.9,215.18,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725443639,6.03013865,215.18,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725443828,6.03013865,215.18,215.08,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725444231,123.83013865,215.18,215.08,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725444435,123.83013865,215.18,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725444642,4.1811,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725445135,8.0815,215.15,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725445436,3.9,215.15,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725445940,2.13013865,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725446135,119.93013865,215.18,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725446736,3.9,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725446936,4.1812,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725447140,2.13013865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725447534,3.9,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725447742,2.13013865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725448243,6.31123865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725448433,3.9,215.17,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725448633,6.03013865,215.16,215.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725449638,2.13013865,215.18,215.08,9.99013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725449842,61.73013865,215.18,215.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725450938,65.91093865,215.18,215.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725451544,6.03013865,215.17,215.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725452644,4.1811,215.16,215.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725452840,2.13013865,215.17,215.06,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725453045,59.6,215.18,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725453046,3.9,215.13,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725453950,43.56,215.13,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725455146,5.22194791,215.21,215.05,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725455453,6.03013865,215.17,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725455645,6.03013865,215.17,215.07,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758725455849,6.03013865,215.17,215.08,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725456247,6.03013865,215.17,215.09,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758725456549,2.13013865,215.21,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725457847,10.28,215.24,215.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725458056,10.28,215.24,215.11,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758725458057,3.9,215.25,215.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725458254,2.13013865,215.24,215.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725459147,82.3,215.25,215.16,2.13013865]
["bitfinex-derivatives","SOLF0:USTF0",1758725460651,82.3,215.25,215.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725460652,121.74,215.25,215.14,11.03590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725460953,121.74,215.25,215.14,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725461148,121.74,215.25,215.14,11.03590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725461649,121.74,215.25,215.14,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725461650,3.9,215.25,215.14,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725461853,77.52,215.25,215.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725463050,77.52,215.25,215.15,12.0212]
["bitfinex-derivatives","SOLF0:USTF0",1758725463450,77.52,215.25,215.16,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725463651,77.52,215.25,215.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725463855,77.52,215.25,215.16,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725464844,0.80901071,215.26,215.17,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725465050,3.89,215.29,215.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725465251,3.89,215.29,215.21,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725465453,3.89,215.29,215.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725466056,3.89,215.28,215.2,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725466352,117.74,215.29,215.18,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725466353,3.89,215.29,215.18,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725466654,4.69886027,215.29,215.18,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725467047,4.1788,215.28,215.18,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725467251,3.89,215.27,215.18,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725467447,3.89,215.27,215.19,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725472857,0.80882267,215.32,215.2,65.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758725473066,13.42390449,215.34,215.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725473255,17.31390449,215.34,215.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725473462,4.1778,215.33,215.26,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725473755,17.31390449,215.34,215.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725473960,17.31390449,215.34,215.24,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725474160,17.31390449,215.34,215.23,11.16590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725474357,135.17390449,215.34,215.26,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725474663,135.17390449,215.34,215.23,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725474865,17.31390449,215.34,215.25,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725475063,17.31390449,215.34,215.2,65.0264]
["bitfinex-derivatives","SOLF0:USTF0",1758725475064,17.31390449,215.34,215.27,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725475266,13.42390449,215.34,215.3,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725475465,13.42390449,215.34,215.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725475668,13.42390449,215.34,215.33,11.16590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725475856,12.79532016,215.34,215.33,15.80370779]
["bitfinex-derivatives","SOLF0:USTF0",1758725476064,338.36,215.44,215.34,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725476261,338.36,215.44,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725476462,338.36,215.44,215.36,11.16590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725476862,338.36,215.44,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725477062,338.36,215.44,215.37,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725477463,338.36,215.44,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725478662,456.4,215.44,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725478965,338.36,215.44,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725479169,456.4,215.44,215.36,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725479569,7.47,215.43,215.31,11.16590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725479757,7.47,215.43,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725479962,4.1761,215.42,215.31,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1758725480262,4.1761,215.42,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725480464,7.47,215.41,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725480671,11.6464,215.41,215.31,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725480973,7.47,215.39,215.24,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725481271,95.58,215.38,215.23,0.67491351]
["bitfinex-derivatives","SOLF0:USTF0",1758725481468,117.96,215.37,215.28,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725481663,7.47,215.39,215.3,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758725481858,7.47,215.39,215.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725482266,7.47,215.39,215.29,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758725482464,7.47,215.39,215.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725483670,117.9,215.41,215.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725484465,11.646,215.42,215.31,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758725484672,11.646,215.42,215.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725484974,117.86,215.41,215.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725485363,10.79590779,215.42,215.29,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758725485364,7.47,215.42,215.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725485569,7.47,215.42,215.32,68.31660779]
["bitfinex-derivatives","SOLF0:USTF0",1758725485871,338.36,215.44,215.33,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725486079,338.36,215.44,215.36,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1758725486769,7.81,215.47,215.36,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725487273,0.80811834,215.51,215.42,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725487468,117.86,215.53,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725487669,117.86,215.53,215.44,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758725488062,117.86,215.53,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725488464,117.86,215.53,215.44,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758725488669,117.86,215.53,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725488970,7.81,215.52,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725489473,7.81,215.52,215.43,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758725489667,7.81,215.52,215.42,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725489866,7.81,215.52,215.42,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725490268,7.81,215.51,215.38,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725490767,4.98152452,215.56,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758725490966,125.63,215.55,215.43,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758725491170,125.63,215.55,215.44,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725491570,7.81,215.53,215.42,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725492768,7.81,215.53,215.42,14.84190779]
["bitfinex-derivatives","SOLF0:USTF0",1758725493281,7.81,215.53,215.44,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758725493475,7.81,215.53,215.42,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725493476,7.81,215.53,215.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725493677,117.78,215.56,215.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725494176,456.0,215.57,215.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725494383,7.81,215.56,215.46,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725494575,7.81,215.56,215.41,64.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758725494576,7.81,215.56,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725495081,7.81,215.6,215.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725495378,3.32590779,215.63,215.49,11.5146]
["bitfinex-derivatives","SOLF0:USTF0",1758725495578,64.8546,215.78,215.53,64.9264]
["bitfinex-derivatives","SOLF0:USTF0",1758725495878,7.81,215.76,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725496081,7.81,215.76,215.62,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725496377,7.81,215.81,215.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725496578,7.81,215.81,215.68,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725496772,7.81,215.81,215.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725497281,126.25,215.81,215.69,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725497481,7.81,215.81,215.69,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725497779,40.22,215.8,215.69,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725497983,7.81,215.79,215.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725498180,64.8081,215.93,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725498378,7.81,215.88,215.73,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725498583,7.81,215.86,215.73,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725498879,47.9,215.85,215.73,10.66590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725499075,47.9,215.85,215.75,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725499377,47.9,215.85,215.68,64.8822]
["bitfinex-derivatives","SOLF0:USTF0",1758725499378,7.81,215.86,215.76,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725499578,88.79,215.9,215.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725499785,89.59664789,215.9,215.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725499986,7.81,215.87,215.73,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725500180,7.81,215.87,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725500378,11.13590779,215.87,215.72,3.32590779]
["bitfinex-derivatives","SOLF0:USTF0",1758725500587,7.81,215.87,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725500781,81.78664789,215.9,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725500782,64.829,215.86,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725500978,72.6426,215.85,215.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725501185,4.1682,215.83,215.65,167.9117806]
["bitfinex-derivatives","SOLF0:USTF0",1758725501382,7.81,215.81,215.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725502188,7.81,215.81,215.66,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758725502582,7.81,215.81,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725502984,7.81,215.81,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758725503189,7.81,215.81,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725505483,64.8473,215.8,215.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725505688,7.81,215.76,215.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725505886,7.81,215.76,215.49,64.9393]
["bitfinex-derivatives","SOLF0:USTF0",1758725505887,64.868,215.73,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725506197,7.81,215.72,215.55,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725506585,7.81,215.72,215.55,72.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758725506787,7.81,215.72,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725507091,47.38,215.76,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725507294,51.5495,215.76,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725507593,7.81,215.75,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725507792,4.1709,215.69,215.59,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725507998,7.81,215.68,215.55,170.07372525]
["bitfinex-derivatives","SOLF0:USTF0",1758725508793,64.886,215.67,215.55,170.07372525]
["bitfinex-derivatives","SOLF0:USTF0",1758725508986,7.81,215.67,215.55,170.07372525]
["bitfinex-derivatives","SOLF0:USTF0",1758725510195,4.1716,215.65,215.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725510595,7.81,215.64,215.5,8.02442436]
["bitfinex-derivatives","SOLF0:USTF0",1758725510797,4.172,215.63,215.5,8.02442436]
["bitfinex-derivatives","SOLF0:USTF0",1758725511001,7.81,215.64,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725511002,7.81,215.62,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725511401,4.1724,215.61,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725511602,7.81,215.62,215.5,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725511904,115.08,215.67,215.5,72.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758725511905,122.89,215.67,215.5,72.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758725512200,122.89,215.67,215.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758725512397,122.89,215.67,215.52,64.9309]
["bitfinex-derivatives","SOLF0:USTF0",1758725512588,7.81,215.67,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725512793,65.33892465,215.78,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725512794,34.55,215.74,215.57,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725513191,34.55,215.74,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725513595,7.81,215.74,215.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725513806,7.52,215.84,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725513999,7.52,215.82,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725514192,7.52,215.8,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725514905,119.7,215.79,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725515403,7.52,215.8,215.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725515900,11.6877,215.86,215.68,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758725516103,11.6877,215.86,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725516403,94.94,215.86,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725516594,7.52,215.81,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725517794,11.6885,215.81,215.7,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725518468,7.52,215.81,215.68,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1758725518644,7.52,215.81,215.69,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725519092,7.52,215.81,215.65,8.37620251]
["bitfinex-derivatives","SOLF0:USTF0",1758725519897,7.52,215.81,215.68,72.4326]
["bitfinex-derivatives","SOLF0:USTF0",1758725520100,7.52,215.81,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725520301,7.52,215.81,215.7,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758725520498,7.52,215.81,215.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725520499,7.52,215.81,215.69,64.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758725520704,116.1,215.85,215.72,5.21085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725520899,7.84,215.86,215.77,5.21085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725521098,25.68,215.94,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725521401,8.64658245,215.93,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725521596,12.81278245,215.93,215.78,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1758725522001,8.64658245,215.93,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725522197,7.84,215.93,215.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725522902,7.84,215.99,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725523106,1.0063395,216.0,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725523401,0.2,216.0,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725525812,7.84,215.99,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725526000,7.84,215.97,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725527004,17.21635549,215.97,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725527203,13.05085549,215.97,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725527399,64.7935,215.98,215.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725527400,5.21085549,215.93,215.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725527597,7.84,215.92,215.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725527801,7.84,215.99,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725528208,5.21085549,215.98,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725529206,7.84,215.96,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725530210,7.84,215.96,215.78,112.6703]
["bitfinex-derivatives","SOLF0:USTF0",1758725530211,0.2,216.0,215.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725531305,8.04,216.0,215.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725531505,0.2,216.0,215.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725531706,0.2,216.0,215.88,64.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758725531707,0.2,216.0,215.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725531909,0.2,216.0,215.9,64.8166]
["bitfinex-derivatives","SOLF0:USTF0",1758725531910,6.01682149,216.1,215.93,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725532108,7.84,216.09,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725532711,4.1635,216.07,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725533416,7.84,216.09,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725534007,4.1633,216.08,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725534813,7.84,216.09,215.96,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725535716,0.8058167,216.13,215.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725536420,4.1626,216.12,215.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725536912,4.1626,216.12,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758725537217,4.1626,216.12,215.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725537514,7.84,216.09,215.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725538014,12.0032,216.09,215.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725538415,4.1647,216.01,215.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725538618,7.84,216.02,215.91,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725539119,4.1653,215.98,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725539312,7.84,216.02,215.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725539515,7.84,216.02,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758725539713,5.21085549,216.06,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725539915,7.84,216.05,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725540112,4.1643,216.03,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725540618,7.84,216.05,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725541411,4.1645,216.02,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725541615,7.84,216.03,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725542313,74.26,216.08,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725542614,12.0036,216.07,215.9,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758725542813,7.84,216.07,215.9,11.7167]
["bitfinex-derivatives","SOLF0:USTF0",1758725543114,7.84,216.07,215.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725543318,4.1637,216.06,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758725543907,4.1637,216.06,215.93,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758725544314,4.1637,216.06,215.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725544520,7.84,216.07,215.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725544916,7.84,216.07,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758725545116,121.18,216.08,215.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725545920,5.21085549,216.32,215.95,64.8012]
["bitfinex-derivatives","SOLF0:USTF0",1758725545921,20.52817728,216.17,216.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725546121,20.52817728,216.17,216.02,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725546321,24.68977728,216.17,216.05,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758725546515,24.68977728,216.17,216.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725546516,13.25817728,216.17,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725547422,13.25817728,216.17,216.06,118.09]
["bitfinex-derivatives","SOLF0:USTF0",1758725547618,13.25817728,216.17,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725547816,4.162,216.15,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725548011,13.25817728,216.17,216.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725549827,13.25817728,216.17,216.09,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758725550126,13.25817728,216.17,216.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725550625,13.25817728,216.17,216.08,125.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758725550826,13.25817728,216.17,216.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725551326,13.25817728,216.17,216.09,128.87]
["bitfinex-derivatives","SOLF0:USTF0",1758725551526,13.25817728,216.17,216.09,128.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725551828,13.25817728,216.17,216.07,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758725552126,13.25817728,216.17,216.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725552824,13.25817728,216.17,216.12,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758725553124,4.77364196,216.17,216.14,69.95575549]
["bitfinex-derivatives","SOLF0:USTF0",1758725553326,64.6633,216.42,216.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725553327,71.9402,216.39,216.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725553526,7.27,216.39,216.21,5.21085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725553726,7.27,216.36,216.21,5.21085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725554022,7.27,216.36,216.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725554023,7.27,216.33,216.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725554429,11.4274,216.39,216.27,4.1596]
["bitfinex-derivatives","SOLF0:USTF0",1758725554626,11.4274,216.39,216.25,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1758725554936,11.4274,216.39,216.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725555127,4.1578,216.37,216.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725555332,7.27,216.39,216.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725556126,64.6764,216.37,216.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725556333,71.9527,216.35,216.19,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1758725556525,11.4287,216.32,216.19,129.63]
["bitfinex-derivatives","SOLF0:USTF0",1758725557527,64.6949,216.31,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725557730,64.6972,216.3,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725557928,12.48085549,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725558330,4.1597,216.27,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725558524,7.27,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725559132,7.27,216.32,216.2,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1758725559337,7.27,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725559631,11.4288,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725560025,11.4288,216.32,216.19,129.53]
["bitfinex-derivatives","SOLF0:USTF0",1758725560426,11.4288,216.32,216.19,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725560427,4.1591,216.3,216.19,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725560630,7.27,216.32,216.19,129.47]
["bitfinex-derivatives","SOLF0:USTF0",1758725560631,7.27,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725561334,7.27,216.32,216.19,11.7511]
["bitfinex-derivatives","SOLF0:USTF0",1758725561530,7.27,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725561726,64.694,216.31,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725561932,7.27,216.32,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725562122,7.27,216.3,216.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725562326,7.27,216.24,216.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725562530,7.27,216.19,216.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725563430,7.27,216.25,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725563931,4.161,216.2,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725564233,69.91505549,216.28,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725564436,7.27,216.27,216.1,72.3458]
["bitfinex-derivatives","SOLF0:USTF0",1758725564635,7.27,216.27,216.14,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1758725564940,7.27,216.27,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725565233,4.1598,216.26,216.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725565534,64.7093,216.26,216.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725565736,12.48085549,216.27,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725565934,7.27,216.23,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725566136,64.7249,216.21,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725566340,64.7249,216.21,216.05,18.90220619]
["bitfinex-derivatives","SOLF0:USTF0",1758725566341,7.27,216.2,216.05,102.69220619]
["bitfinex-derivatives","SOLF0:USTF0",1758725566536,7.27,216.2,216.07,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1758725566939,7.27,216.2,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725567239,64.7331,216.18,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725567435,4.1623,216.13,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725567831,64.7261,216.21,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725567832,7.27,216.22,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725568034,4.1614,216.18,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725568339,4.1614,216.18,216.07,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725568536,4.1618,216.16,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725568934,7.27,216.17,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725569336,7.27,216.17,216.05,11.7538]
["bitfinex-derivatives","SOLF0:USTF0",1758725569532,7.27,216.24,216.07,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725569739,7.27,216.24,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725569943,7.27,216.24,216.15,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758725570241,7.27,216.24,216.11,64.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758725570436,7.27,216.24,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725571342,4.1612,216.19,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725571936,4.1616,216.17,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725572137,7.27,216.2,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725572634,4.1614,216.18,216.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725573442,7.27,216.17,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725573645,72.0064,216.17,216.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758725573841,72.0064,216.17,216.0,0.71616675]
["bitfinex-derivatives","SOLF0:USTF0",1758725574139,72.0064,216.17,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725574140,64.7511,216.12,216.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725574348,7.39,216.1,215.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725574832,7.39,216.1,215.95,12.92085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725575033,7.39,216.1,215.96,64.7985]
["bitfinex-derivatives","SOLF0:USTF0",1758725575243,7.39,216.1,215.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725576244,7.39,216.1,216.0,64.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758725576444,7.39,216.1,216.01,64.7837]
["bitfinex-derivatives","SOLF0:USTF0",1758725576634,7.39,216.15,216.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725577341,64.7382,216.17,216.01,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758725577342,7.39,216.11,216.01,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758725577744,64.7551,216.11,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725577936,7.39,216.1,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725578647,64.7602,216.09,215.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725578842,72.1543,216.08,215.92,12.92085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725579146,7.39,216.07,215.92,12.92085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725579442,7.39,216.03,215.88,13.94521956]
["bitfinex-derivatives","SOLF0:USTF0",1758725579842,7.39,216.03,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758725580448,7.39,216.03,215.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725580648,7.39,216.03,215.87,64.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758725580837,7.39,216.03,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725581044,7.33,215.99,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725581238,7.33,215.99,215.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725581239,64.8051,215.94,215.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725581546,7.33,215.94,215.83,5.21085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725581744,64.7727,216.05,215.83,5.21085549]
["bitfinex-derivatives","SOLF0:USTF0",1758725581745,7.33,216.04,215.86,64.8274]
["bitfinex-derivatives","SOLF0:USTF0",1758725581938,7.33,216.02,215.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725582449,7.33,215.98,215.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725582745,73.12976799,216.07,215.88,72.0521]
["bitfinex-derivatives","SOLF0:USTF0",1758725582942,7.33,216.01,215.83,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1758725583142,7.33,216.01,215.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725583348,58.41,216.06,215.95,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758725583541,58.41,216.06,215.94,64.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758725584051,58.41,216.06,215.97,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758725584544,11.4928,216.11,215.99,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758725584941,72.0858,216.11,215.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725585143,4.1631,216.09,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758725585542,7.33,216.11,216.0,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758725585741,7.33,216.11,215.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725586156,7.33,216.27,216.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725586653,7.33,216.27,216.16,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758725587241,7.33,216.27,216.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725588053,64.7096,216.26,216.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725588348,72.0369,216.27,216.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725588552,72.0514,216.22,216.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725588744,7.33,216.22,216.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725589149,4.1608,216.21,216.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725589450,7.33,216.22,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725589451,64.7396,216.16,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725589655,7.33,216.17,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725589954,4.1618,216.16,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725590154,7.33,216.17,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725590451,64.742,216.15,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725590653,7.33,216.14,215.98,72.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758725590851,7.33,216.2,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725591051,7.33,216.29,216.12,64.7506]
["bitfinex-derivatives","SOLF0:USTF0",1758725591253,7.33,216.29,216.11,71.9837]
["bitfinex-derivatives","SOLF0:USTF0",1758725591254,4.1595,216.28,216.16,4.1617]
["bitfinex-derivatives","SOLF0:USTF0",1758725591556,64.7035,216.28,216.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725591755,7.33,216.26,216.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725592057,7.33,216.26,216.12,64.7503]
["bitfinex-derivatives","SOLF0:USTF0",1758725592755,7.33,216.26,216.15,4.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758725593256,7.33,216.26,216.13,64.7473]
["bitfinex-derivatives","SOLF0:USTF0",1758725593648,7.33,216.26,216.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725593851,11.4899,216.26,216.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725594561,7.33,216.26,216.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725594949,4.1601,216.25,216.14,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725595655,276.33,216.24,216.09,64.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758725595849,276.33,216.24,216.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725596058,64.7184,216.23,216.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725596249,64.7184,216.23,216.02,8.36336799]
["bitfinex-derivatives","SOLF0:USTF0",1758725596250,64.733,216.18,216.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725596562,64.7425,216.15,216.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725596854,4.1624,216.13,216.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725597555,131.89,216.21,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725597954,64.7272,216.2,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725598355,4.1616,216.17,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725598862,7.33,216.14,216.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725599353,7.33,216.14,215.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725599354,64.7543,216.11,215.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725599863,11.4923,216.14,216.0,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758725600260,64.7489,216.13,215.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725600758,7.33,216.14,215.99,64.7892]
["bitfinex-derivatives","SOLF0:USTF0",1758725601558,11.4923,216.14,216.03,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758725601763,11.4923,216.14,216.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725602265,11.4923,216.14,216.01,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758725602458,7.33,216.19,216.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725603263,7.33,216.19,216.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725603464,7.33,216.27,216.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758725603968,4.1601,216.25,216.13,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758725605069,15.73495,216.25,216.13,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758725605568,15.73495,216.25,216.15,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758725605764,11.57485,216.25,216.15,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758725606467,11.57485,216.25,216.17,4.1615]
["bitfinex-derivatives","SOLF0:USTF0",1758725607068,11.57485,216.25,216.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725608265,11.57485,216.25,216.15,4.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758725608467,11.57485,216.25,216.14,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725608869,11.57485,216.25,216.14,11.832]
["bitfinex-derivatives","SOLF0:USTF0",1758725609375,11.57485,216.25,216.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725609771,11.57485,216.25,216.19,4.1612]
["bitfinex-derivatives","SOLF0:USTF0",1758725609972,11.57485,216.25,216.18,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725609973,64.7241,216.21,216.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725610168,132.83,216.2,216.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725610370,4.1612,216.19,216.07,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758725610772,7.81,216.2,216.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725611879,64.7245,216.21,216.02,64.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758725612081,198.06226799,216.23,216.02,64.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758725612082,11.9715,216.18,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758725612383,7.81,216.18,216.06,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758725612679,7.81,216.18,216.02,72.4497]
["bitfinex-derivatives","SOLF0:USTF0",1758725612680,7.81,216.18,216.03,64.7751]
["bitfinex-derivatives","SOLF0:USTF0",1758725613281,7.81,216.18,216.04,64.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758725613875,7.81,216.18,216.08,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758725614082,7.81,216.18,216.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725614384,8.36336799,216.23,216.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725614385,16.17336799,216.23,216.09,64.7596]
["bitfinex-derivatives","SOLF0:USTF0",1758725614586,20.33396799,216.23,216.1,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758725614780,20.33396799,216.23,216.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725615184,20.33396799,216.23,216.13,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758725615884,16.17336799,216.23,216.13,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758725616674,16.17336799,216.23,216.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725617285,16.17336799,216.23,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725617579,16.17336799,216.23,216.08,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725617784,16.17336799,216.23,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725618282,7.81,216.2,216.07,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758725618481,7.81,216.2,216.07,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725618888,7.81,216.2,216.08,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758725619588,7.81,216.2,216.1,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725620084,7.81,216.2,216.12,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758725620977,7.81,216.2,216.09,64.7593]
["bitfinex-derivatives","SOLF0:USTF0",1758725621185,19.38485,216.25,216.11,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725622583,19.38485,216.25,216.05,157.4508]
["bitfinex-derivatives","SOLF0:USTF0",1758725622788,7.81,216.24,216.07,64.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758725622987,7.81,216.24,216.08,64.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758725623183,11.9704,216.24,216.13,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758725623383,7.81,216.24,216.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725623685,4.1614,216.18,216.07,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758725623891,11.9714,216.18,216.07,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758725625585,7.81,216.18,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725625783,7.81,216.18,216.05,72.441]
["bitfinex-derivatives","SOLF0:USTF0",1758725625981,7.81,216.18,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725626592,7.81,216.18,216.09,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725627088,7.81,216.18,216.1,4.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758725627386,7.81,216.18,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725627592,11.9715,216.18,216.08,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758725628091,11.9715,216.18,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725628291,11.9715,216.18,216.09,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725628893,4.1617,216.17,216.07,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725629092,7.81,216.18,216.07,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725629294,7.81,216.18,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725629691,11.9723,216.14,216.05,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758725630297,11.9723,216.14,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725630589,131.35,216.19,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725630796,7.81,216.19,216.09,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725631297,4.1614,216.18,216.09,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725631498,7.81,216.19,216.09,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758725631998,4.1617,216.17,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725632194,64.733,216.18,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725632508,4.1618,216.16,216.07,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758725633197,4.1622,216.14,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725633595,4.1625,216.13,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725633896,188.0747,216.18,216.05,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758725633897,7.55,216.15,216.05,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1758725634100,7.55,216.15,216.05,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725634799,7.55,216.15,215.99,68.48440404]
["bitfinex-derivatives","SOLF0:USTF0",1758725634800,4.1629,216.1,216.0,11.9548]
["bitfinex-derivatives","SOLF0:USTF0",1758725634994,4.1629,216.1,216.0,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725635501,7.55,216.11,216.0,72.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758725635696,4.1625,216.13,216.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725636803,4.162,216.15,216.02,64.7802]
["bitfinex-derivatives","SOLF0:USTF0",1758725637000,4.162,216.15,216.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725637704,7.55,216.13,215.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725637909,7.55,216.13,216.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758725639903,64.7483,216.13,215.99,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758725640200,7.22,216.12,215.99,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758725640402,7.22,216.05,215.93,3.69530404]
["bitfinex-derivatives","SOLF0:USTF0",1758725640601,7.22,216.05,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725640602,64.7752,216.04,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725641213,11.3839,216.05,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725641407,7.22,216.05,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725641603,123.28,216.04,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725641907,7.22,216.05,215.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725642501,64.7724,216.05,215.89,175.50779672]
["bitfinex-derivatives","SOLF0:USTF0",1758725642700,7.22,216.04,215.91,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758725642909,7.22,216.04,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725643508,7.22,216.04,215.96,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1758725643710,7.22,216.04,215.93,64.8074]
["bitfinex-derivatives","SOLF0:USTF0",1758725644007,7.22,216.04,215.94,64.8037]
["bitfinex-derivatives","SOLF0:USTF0",1758725644604,7.22,216.04,215.98,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758725645304,7.22,216.08,215.98,64.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758725645505,12.42141284,216.16,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725645706,37.14,216.15,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725645902,37.14,216.15,216.02,64.7806]
["bitfinex-derivatives","SOLF0:USTF0",1758725646096,37.14,216.15,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725646803,7.22,216.16,216.04,64.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758725647003,7.22,216.16,216.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725647310,7.22,216.16,216.06,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758725647806,7.22,216.16,216.0,64.7861]
["bitfinex-derivatives","SOLF0:USTF0",1758725647807,7.22,216.11,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758725648009,7.22,216.11,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725649105,4.1631,216.1,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758725649499,7.22,216.11,215.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725649710,7.22,216.11,216.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725650805,4.1633,216.09,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725651008,7.22,216.11,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725651216,7.22,216.09,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725652409,7.22,216.09,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725653117,7.22,216.09,216.0,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758725653309,7.22,216.09,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725653813,4.1633,216.08,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725654012,7.22,216.09,216.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725654811,7.22,216.09,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725655512,7.22,216.09,215.98,4.1652]
["bitfinex-derivatives","SOLF0:USTF0",1758725655815,7.22,216.09,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725656019,97.06141284,216.1,215.95,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758725656209,11.3831,216.09,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725656410,7.22,216.09,215.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725656613,7.22,216.09,216.0,11.9047]
["bitfinex-derivatives","SOLF0:USTF0",1758725657011,7.22,216.09,215.96,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758725657616,7.22,216.09,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725658412,7.22,216.09,215.99,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758725658607,7.22,216.09,215.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725660516,7.22,216.09,215.93,64.8068]
["bitfinex-derivatives","SOLF0:USTF0",1758725660517,7.22,216.09,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725660918,4.1635,216.08,215.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725661215,5.20141284,216.1,215.91,8.89671688]
["bitfinex-derivatives","SOLF0:USTF0",1758725661420,7.22,216.08,215.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725661819,7.22,216.08,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725662324,11.3835,216.08,215.97,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758725663223,7.22,216.08,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725663720,11.3834,216.08,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725664018,7.22,216.08,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725664825,4.1639,216.05,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725665025,7.22,216.08,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725665925,7.87,216.08,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725666127,7.87,216.06,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725666629,7.87,216.02,215.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758725666828,7.87,216.02,215.89,175.50779672]
["bitfinex-derivatives","SOLF0:USTF0",1758725667023,12.0346,216.02,215.89,175.50779672]
["bitfinex-derivatives","SOLF0:USTF0",1758725667224,7.87,216.02,215.89,175.50779672]
["bitfinex-derivatives","SOLF0:USTF0",1758725668523,4.1648,216.01,215.89,175.50779672]
["bitfinex-derivatives","SOLF0:USTF0",1758725668727,7.87,216.0,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725668931,7.87,215.98,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725670928,7.87,216.01,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725672526,130.27,216.01,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725674131,130.25,216.01,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725675130,7.87,216.01,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725675926,4.1649,216.0,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725676236,7.87,216.01,215.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725677036,7.87,216.01,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758725677232,101.86,216.04,215.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725677433,7.87,216.05,215.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725678336,7.87,216.05,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758725678534,7.87,216.05,215.94,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725681640,7.87,216.12,215.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725682841,7.87,216.12,216.0,4.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758725683041,7.87,216.12,216.0,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758725683842,4.1627,216.12,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725684145,7.87,216.11,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725685245,4.1629,216.1,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725685442,7.87,216.11,216.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725686640,7.87,216.11,216.01,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758725686841,2.11144435,216.13,216.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725687949,0.80560218,216.18,216.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725687950,2.11144435,216.1,216.04,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725688341,7.87,215.96,215.88,3.73914923]
["bitfinex-derivatives","SOLF0:USTF0",1758725688542,2.11144435,215.92,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725689051,1.15803075,215.91,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725689246,1.15803075,215.9,215.84,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725689553,1.15803075,215.89,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725689848,1.15803075,215.88,215.82,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758725690047,1.15803075,215.87,215.82,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758725690240,1.15803075,215.86,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725690550,1.15803075,215.85,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725690740,4.166,215.94,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725690741,1.15803075,215.84,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725691043,4.1664,215.92,215.83,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725691248,1.15814307,215.91,215.74,59.31739487]
["bitfinex-derivatives","SOLF0:USTF0",1758725691444,7.87,215.89,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725691647,1.15814307,215.88,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725691948,9.02814307,215.87,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725692150,1.15814307,215.86,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725692453,1.15814307,215.85,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725692651,1.15814307,215.84,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725692845,1.15814307,215.83,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725693042,1.15814307,215.82,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725693243,7.87,215.87,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725693444,1.15841862,215.86,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725693645,1.15841862,215.85,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725693847,1.15841862,215.84,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725694044,1.15841862,215.83,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725694247,1.15841862,215.82,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725694551,7.87,215.87,215.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758725694740,1.15843708,215.86,215.7,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758725694944,9.06843708,215.85,215.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725695145,1.15843708,215.84,215.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725696352,1.15843708,215.84,215.72,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758725697355,1.15843708,215.84,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758725697755,1.15843708,215.84,215.73,64.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758725697955,1.15843708,215.84,215.76,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758725698153,1.15843708,215.84,215.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725698453,7.91,215.89,215.76,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758725698656,7.91,215.89,215.8,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725698657,1.15828845,215.88,215.8,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725698849,1.15828845,215.87,215.8,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725699057,1.15828845,215.86,215.79,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758725699252,1.15828845,215.85,215.79,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758725699457,13.11684555,215.93,215.79,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758725699657,1.15820566,215.92,215.79,72.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758725699957,1.15820566,215.91,215.82,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758725700156,1.15820566,215.9,215.82,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758725700348,7.46,215.88,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725700554,1.15820566,215.87,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725700757,8.61820566,215.86,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725700955,1.15820566,215.85,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725701253,1.15820566,215.85,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725701455,12.66684555,215.95,215.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725701659,7.46,215.93,215.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725701861,1.15818137,215.92,215.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725702163,7.46,215.9,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725702462,7.46,215.9,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725702463,1.15818137,215.89,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725702653,1.15818137,215.88,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725702849,1.15818137,215.87,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725703056,1.15818137,215.86,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725703361,1.15818137,215.85,215.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725703562,1.15818137,215.84,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725703762,45.52,215.94,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725703950,1.15826257,215.93,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725704155,1.15826257,215.92,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725704356,7.46,215.9,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725704660,1.15826257,215.89,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725704855,1.15826257,215.88,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725705069,1.15826257,215.87,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725705361,7.46,215.9,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725705362,1.15826257,215.86,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725705559,7.46,215.9,215.79,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758725705560,1.15826257,215.85,215.79,11.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758725705756,1.15826257,215.84,215.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725705957,1.15826257,215.83,215.81,11.3285]
["bitfinex-derivatives","SOLF0:USTF0",1758725706157,7.46,215.9,215.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725706358,1.15826985,215.89,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725706562,1.15826985,215.88,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725706756,1.15826985,215.87,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725706951,1.15826985,215.86,215.77,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758725707156,1.15826985,215.85,215.77,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1758725707358,1.15826985,215.84,215.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725707563,1.15826985,215.83,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725707865,7.46,215.81,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725708169,1.15826985,215.8,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725708366,1.15826985,215.79,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725708668,1.15826985,215.78,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725708965,1.15826985,215.77,215.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725709161,1.15826985,215.76,215.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725709363,1.15826985,215.75,215.7,64.877]
["bitfinex-derivatives","SOLF0:USTF0",1758725709560,1.15826985,215.74,215.71,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725709755,7.46,215.81,215.72,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758725709756,1.15826985,215.73,215.72,11.3303]
["bitfinex-derivatives","SOLF0:USTF0",1758725710064,7.46,215.89,215.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725710265,3.27904219,215.88,215.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725710469,10.73904219,215.87,215.71,64.8742]
["bitfinex-derivatives","SOLF0:USTF0",1758725710667,3.27904219,215.86,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725710965,7.46,215.85,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725711367,7.46,215.85,215.75,64.8616]
["bitfinex-derivatives","SOLF0:USTF0",1758725712258,7.46,215.85,215.74,11.3298]
["bitfinex-derivatives","SOLF0:USTF0",1758725712466,7.46,215.85,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725712666,3.2791132,215.84,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725712964,7.46,215.85,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725713360,3.27874112,215.84,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725713560,7.46,215.85,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725713761,3.2784407,215.84,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725713967,3.27870223,215.83,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725714168,7.46,215.85,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725714368,3.27816271,215.84,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725714665,3.27816271,215.83,215.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725714963,7.46,215.81,215.7,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758725715671,7.46,215.81,215.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725716259,7.46,215.81,215.71,64.874]
["bitfinex-derivatives","SOLF0:USTF0",1758725716465,7.46,215.81,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725716866,8.37300115,215.85,215.76,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758725717164,3.27550692,215.84,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725717367,8.37300115,215.85,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758725717564,3.27502106,215.84,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758725717871,10.73505431,215.83,215.74,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758725718171,7.46,215.83,215.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725718559,3.27489084,215.82,215.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725718760,80.68070115,215.8,215.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725719065,80.68070115,215.8,215.6,72.067]
["bitfinex-derivatives","SOLF0:USTF0",1758725719066,191.08635385,215.79,215.6,72.067]
["bitfinex-derivatives","SOLF0:USTF0",1758725719257,7.46,215.74,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725719763,7.46,215.72,215.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725719958,7.46,215.7,215.54,64.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758725720167,3.27491633,215.69,215.56,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758725720469,7.46,215.68,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725720668,4.1714,215.66,215.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725721372,7.46,215.68,215.55,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758725721572,3.2697068,215.67,215.55,11.3335]
["bitfinex-derivatives","SOLF0:USTF0",1758725721772,7.46,215.68,215.49,66.7733196]
["bitfinex-derivatives","SOLF0:USTF0",1758725721968,4.172,215.63,215.52,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758725722169,4.172,215.63,215.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725722472,4.172,215.63,215.44,137.19499698]
["bitfinex-derivatives","SOLF0:USTF0",1758725722473,7.46,215.62,215.44,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758725722668,8.37300115,215.65,215.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725722870,8.37300115,215.65,215.44,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758725722871,7.46,215.7,215.56,64.9174]
["bitfinex-derivatives","SOLF0:USTF0",1758725723070,7.46,215.7,215.59,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758725723368,7.46,215.7,215.58,72.0721]
["bitfinex-derivatives","SOLF0:USTF0",1758725723568,7.46,215.7,215.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725724075,7.46,215.7,215.59,64.91]
["bitfinex-derivatives","SOLF0:USTF0",1758725724272,7.46,215.7,215.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725724764,3.26464809,215.69,215.59,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758725724969,11.6307,215.7,215.59,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758725725170,3.26464868,215.69,215.59,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758725725371,3.26464868,215.69,215.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725725372,7.46,215.7,215.61,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758725725567,7.46,215.7,215.59,64.909]
["bitfinex-derivatives","SOLF0:USTF0",1758725725771,7.46,215.7,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725726071,7.46,215.7,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725726268,7.46,215.7,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725727472,7.46,215.7,215.55,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725727675,7.46,215.7,215.56,64.9188]
["bitfinex-derivatives","SOLF0:USTF0",1758725728386,3.2652379,215.69,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758725728579,11.6307,215.7,215.59,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758725728774,7.46,215.7,215.61,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758725729071,123.04,215.73,215.62,64.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758725729272,3.26364786,215.72,215.67,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758725729479,1.15929017,215.71,215.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725729677,1.15929017,215.7,215.67,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758725729876,1.15929017,215.69,215.67,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758725730079,1.15929017,215.68,215.67,11.9511]
["bitfinex-derivatives","SOLF0:USTF0",1758725730378,1.15929017,215.68,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725730671,1.15929017,215.67,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725730878,12.54290115,215.74,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731077,3.26834799,215.73,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731276,12.54290115,215.74,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731277,3.26834799,215.72,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731474,3.26834799,215.71,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731777,12.54290115,215.74,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731778,3.26834799,215.7,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725731980,12.54290115,215.74,215.63,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725732181,7.34,215.71,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725732479,3.27031958,215.7,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725732681,3.27031958,215.7,215.62,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725733275,3.27031958,215.7,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725733579,3.27031958,215.7,215.64,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758725734382,3.27031958,215.7,215.61,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758725734578,3.27031958,215.7,215.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725735277,3.27031958,215.7,215.62,64.9008]
["bitfinex-derivatives","SOLF0:USTF0",1758725735478,15.71300115,215.76,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725735679,3.27602018,215.75,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725735982,3.27602018,215.74,215.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725736281,3.27602018,215.73,215.66,64.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758725736475,13.59494906,215.81,215.66,64.8886]
["bitfinex-derivatives","SOLF0:USTF0",1758725736476,7.34,215.8,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725736675,3.27586326,215.79,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725736981,3.27586326,215.78,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725737182,3.27586326,215.77,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725737377,3.27586326,215.76,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725737578,7.34,215.8,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725737579,3.27586326,215.75,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725737887,7.34,215.8,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725738084,7.34,215.78,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725738281,7.34,215.74,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725738590,7.34,215.72,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725738875,3.27234218,215.71,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725739783,3.27234218,215.7,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725740084,4.1701,215.73,215.65,4.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758725740282,3.27418815,215.72,215.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725740583,7.34,215.69,215.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725740783,3.27418815,215.68,215.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725740985,3.27418815,215.68,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758725740986,8.815e-05,215.68,215.66,4.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758725741183,7.34,215.77,215.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725742071,4.1686,215.81,215.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725742881,344.8,215.82,215.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725743872,7.34,215.81,215.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725744076,7.34,215.81,215.69,72.6595]
["bitfinex-derivatives","SOLF0:USTF0",1758725744272,7.34,215.81,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725744486,7.34,215.81,215.72,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758725745388,4.1687,215.8,215.69,11.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758725745585,130.18,215.81,215.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725746278,5.22194791,215.83,215.78,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758725746484,13.7647677,215.9,215.83,64.8381]
["bitfinex-derivatives","SOLF0:USTF0",1758725746676,7.34,215.93,215.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725746881,7.34,215.93,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758725747386,7.34,215.93,215.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725747784,7.34,215.93,215.82,64.8407]
["bitfinex-derivatives","SOLF0:USTF0",1758725748088,57.84,215.98,215.86,64.829]
["bitfinex-derivatives","SOLF0:USTF0",1758725748282,57.84,215.98,215.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725748679,57.84,215.98,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758725748885,7.34,215.99,215.89,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758725749077,11.57485,216.01,215.9,72.5964]
["bitfinex-derivatives","SOLF0:USTF0",1758725749285,11.57485,216.01,215.91,64.814]
["bitfinex-derivatives","SOLF0:USTF0",1758725749580,11.57485,216.01,215.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725750183,11.57485,216.01,215.93,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758725750585,11.57485,216.01,215.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725751385,11.57485,216.01,215.9,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1758725752085,11.57485,216.01,215.92,64.8102]
["bitfinex-derivatives","SOLF0:USTF0",1758725752287,11.57485,216.01,215.92,72.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758725752586,11.57485,216.01,215.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725752786,11.57485,216.01,215.92,72.5905]
["bitfinex-derivatives","SOLF0:USTF0",1758725752984,11.57485,216.01,215.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725753289,11.57485,216.01,215.92,72.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758725753787,11.57485,216.01,215.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758725754193,11.57485,216.01,215.93,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1758725754387,11.57485,216.01,215.92,72.5893]
["bitfinex-derivatives","SOLF0:USTF0",1758725754794,11.57485,216.01,215.97,4.1653]
["bitfinex-derivatives","SOLF0:USTF0",1758725755094,11.57485,216.01,215.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725757192,11.57485,216.01,215.93,11.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758725758499,11.57485,216.01,215.95,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758725759598,11.57485,216.01,215.93,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758725759990,7.81,216.0,215.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725761099,7.81,216.0,215.92,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1758725761298,7.81,216.0,215.92,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758725761701,11.57485,216.01,215.92,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758725763501,11.57485,216.01,215.94,4.166]
["bitfinex-derivatives","SOLF0:USTF0",1758725763697,11.57485,216.01,215.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725764694,19.38485,216.01,215.96,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758725764898,19.38485,216.01,215.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725765101,19.38485,216.01,215.95,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1758725766200,19.38485,216.01,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758725766494,11.57485,216.01,215.97,4.1654]
["bitfinex-derivatives","SOLF0:USTF0",1758725766897,4.31005851,216.01,216.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725767102,5.851e-05,216.01,216.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725767494,5.851e-05,216.01,216.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725767699,5.851e-05,216.01,216.0,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725768298,5.851e-05,216.01,216.0,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758725769199,5.851e-05,216.01,215.93,72.6871]
["bitfinex-derivatives","SOLF0:USTF0",1758725770003,5.851e-05,216.01,215.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725770510,5.851e-05,216.01,215.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725771103,5.851e-05,216.01,215.94,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758725771804,5.851e-05,216.01,215.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725772002,7.81,216.0,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725772203,7.81,216.0,215.84,72.714]
["bitfinex-derivatives","SOLF0:USTF0",1758725772410,7.81,216.0,215.86,64.828]
["bitfinex-derivatives","SOLF0:USTF0",1758725772411,11.9749,216.0,215.86,64.828]
["bitfinex-derivatives","SOLF0:USTF0",1758725772612,7.81,216.0,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725772812,5.20157268,215.95,215.78,180.27446986]
["bitfinex-derivatives","SOLF0:USTF0",1758725773005,7.81,215.94,215.84,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758725773619,7.81,215.94,215.83,64.8369]
["bitfinex-derivatives","SOLF0:USTF0",1758725773814,7.81,215.94,215.84,64.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758725774311,7.81,215.94,215.85,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758725774510,7.81,215.94,215.83,64.838]
["bitfinex-derivatives","SOLF0:USTF0",1758725775012,7.81,215.94,215.87,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758725775212,5.20163119,216.01,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725775213,121.98,215.99,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725775606,7.81,216.0,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725776018,127.95,216.0,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725776201,132.115,216.0,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758725776405,133.855,216.0,215.91,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758725776609,7.81,216.0,215.89,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1758725777020,7.81,216.0,215.93,4.1661]
["bitfinex-derivatives","SOLF0:USTF0",1758725777311,7.81,216.0,215.89,64.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758725777516,7.81,216.0,215.87,64.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758725777706,7.81,216.0,215.89,64.8192]
["bitfinex-derivatives","SOLF0:USTF0",1758725777909,7.81,216.0,215.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725778410,7.81,216.0,215.86,13.08157268]
["bitfinex-derivatives","SOLF0:USTF0",1758725778919,7.81,216.0,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725779508,4.1653,215.98,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725779713,13.01157268,216.0,215.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725780013,13.01157268,216.0,215.81,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725780014,7.81,215.98,215.81,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725780214,64.7914,215.99,215.81,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1758725780914,7.81,215.96,215.84,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758725781123,7.81,215.94,215.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725781712,7.81,215.9,215.79,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758725782214,7.81,216.03,215.87,4.1672]
["bitfinex-derivatives","SOLF0:USTF0",1758725782414,7.81,216.03,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725782415,7.81,215.99,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725782811,7.81,215.97,215.84,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758725783213,7.81,215.97,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725783419,121.86,215.96,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725783721,7.81,215.97,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725783914,129.65,215.97,215.85,64.8314]
["bitfinex-derivatives","SOLF0:USTF0",1758725785218,7.81,215.97,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725785423,105.56,215.96,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725785619,7.46,215.95,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725785922,4.1662,215.94,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758725786617,7.46,215.95,215.86,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758725786921,7.46,215.95,215.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758725787509,7.46,215.95,215.88,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758725788914,69.98944791,216.07,215.88,64.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758725789220,69.98944791,216.07,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725789221,7.46,216.03,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725790021,7.46,215.99,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725790618,7.46,215.99,215.88,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758725790819,7.46,215.99,215.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725791311,7.46,215.99,215.79,70.05077268]
["bitfinex-derivatives","SOLF0:USTF0",1758725791312,7.46,215.95,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725791515,7.46,215.93,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725791924,7.46,215.93,215.79,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758725791925,7.46,215.91,215.79,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758725792517,7.46,215.91,215.8,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725792713,7.46,215.91,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725793524,4.167,215.89,215.79,11.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758725795923,7.46,215.88,215.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725796133,7.46,215.85,215.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725796423,133.0279,215.85,215.74,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1758725797027,128.86,215.85,215.75,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758725797627,7.46,215.9,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725797816,129.0,215.9,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725798021,7.46,215.9,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725798427,11.6269,215.9,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725798927,4.1673,215.88,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725799128,12.66157268,215.9,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725799520,4.1675,215.87,215.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725801231,12.66157268,215.9,215.78,4.169]
["bitfinex-derivatives","SOLF0:USTF0",1758725801426,12.66157268,215.9,215.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725801630,7.46,215.9,215.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725802526,4.167,215.89,215.8,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725803325,7.46,215.9,215.8,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725803931,7.46,215.9,215.79,5.20157268]
["bitfinex-derivatives","SOLF0:USTF0",1758725804231,465.98,215.94,215.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725804730,4.1664,215.93,215.83,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758725805128,4.1664,215.93,215.83,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1758725805624,4.1664,215.93,215.84,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758725806134,4.1664,215.93,215.83,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725806539,4.1664,215.93,215.83,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1758725807237,344.72,215.94,215.85,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758725807740,344.72,215.94,215.83,11.8781]
["bitfinex-derivatives","SOLF0:USTF0",1758725808030,344.72,215.94,215.78,12.91157268]
["bitfinex-derivatives","SOLF0:USTF0",1758725808231,4.1677,215.86,215.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725808827,121.04,215.87,215.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725809030,4.168,215.84,215.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725809232,7.46,215.84,215.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725809635,4.1683,215.82,215.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725811339,7.46,215.84,215.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725811535,5.20157268,215.89,215.75,64.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758725811536,7.46,215.89,215.75,64.8613]
["bitfinex-derivatives","SOLF0:USTF0",1758725811734,7.46,215.89,215.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758725813332,11.6271,215.89,215.79,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758725814126,4.1673,215.88,215.79,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1758725814327,7.46,215.89,215.76,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758725815336,4.1678,215.85,215.76,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1758725815534,7.46,215.89,215.77,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758725816635,7.46,215.89,215.77,64.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758725816831,120.8,215.93,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725817033,7.55,215.92,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725817238,4.1667,215.9,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725817537,7.55,215.92,215.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725818535,4.1665,215.9,215.82,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758725818737,7.55,215.92,215.82,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758725819039,120.74,215.91,215.82,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758725819336,7.55,215.92,215.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725819638,337.26,215.94,215.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758725820039,337.26,215.94,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725820339,128.21,215.97,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725820540,11.794,216.03,215.93,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758725820732,120.7,216.02,215.93,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758725820929,7.63,216.01,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725821140,72.4108,216.01,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725821438,7.63,216.01,215.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725821636,72.4107,216.01,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725821834,7.63,216.01,215.85,64.8269]
["bitfinex-derivatives","SOLF0:USTF0",1758725822034,7.63,216.01,215.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725822240,120.66,216.0,215.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725822745,7.63,215.99,215.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725822945,4.1655,215.96,215.87,4.1669]
["bitfinex-derivatives","SOLF0:USTF0",1758725823842,4.1657,215.94,215.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725824044,120.7,215.93,215.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725825240,124.8661,215.93,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758725826445,120.7,215.93,215.85,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758725826648,11.7955,215.95,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725826649,120.64,215.94,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725828848,120.64,215.94,215.85,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758725828849,124.8059,215.94,215.85,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758725829050,124.8059,215.94,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725829051,120.64,215.94,215.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725829347,4.1665,215.9,215.82,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758725829844,7.63,215.92,215.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725830052,128.27,215.92,215.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725830546,78.49725091,216.05,215.85,64.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758725830547,7.63,215.97,215.85,64.8273]
["bitfinex-derivatives","SOLF0:USTF0",1758725830754,22.09491693,216.05,215.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725830947,104.93,216.04,215.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725831151,120.64,216.03,215.9,64.8119]
["bitfinex-derivatives","SOLF0:USTF0",1758725831344,120.64,216.03,215.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725831549,7.63,216.02,215.93,4.1658]
["bitfinex-derivatives","SOLF0:USTF0",1758725831749,7.63,216.02,215.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725832155,7.63,216.02,215.95,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758725832851,7.63,216.02,215.93,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1758725833054,7.63,216.02,215.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725833852,7.63,216.02,215.95,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758725834245,7.63,216.02,215.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725835153,337.34,216.07,215.96,72.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758725835556,337.34,216.07,216.0,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758725835948,341.5033,216.07,215.97,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758725836148,7.63,216.06,215.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725836353,7.63,216.06,215.92,72.0664]
["bitfinex-derivatives","SOLF0:USTF0",1758725836551,7.63,216.06,215.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725837151,402.1022,216.07,215.88,14.06688271]
["bitfinex-derivatives","SOLF0:USTF0",1758725837152,7.63,216.0,215.9,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758725837351,120.6,215.99,215.9,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758725837749,4.1651,215.97,215.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725838054,11.7951,215.97,215.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725838249,7.63,215.97,215.85,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758725838650,7.63,215.97,215.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725838849,7.63,215.95,215.83,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725839444,11.7965,215.91,215.81,4.1681]
["bitfinex-derivatives","SOLF0:USTF0",1758725839956,7.63,215.91,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725840458,7.63,215.87,215.78,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725841048,7.63,215.87,215.75,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758725842159,7.63,215.84,215.73,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725842351,64.8265,215.86,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725842352,7.63,215.82,215.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725842660,7.63,215.82,215.7,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758725842862,120.6,215.81,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725843165,120.6,215.81,215.72,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758725843857,7.63,215.82,215.74,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758725844054,124.37,215.82,215.74,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758725844358,7.63,215.82,215.74,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1758725844555,7.63,215.82,215.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758725845256,124.7879,215.83,215.65,64.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758725845257,7.55,215.8,215.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725845454,72.3942,215.8,215.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725845657,7.55,215.77,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725845858,64.8529,215.77,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725846066,7.55,215.76,215.61,182.12550292]
["bitfinex-derivatives","SOLF0:USTF0",1758725846252,7.55,215.74,215.61,182.12550292]
["bitfinex-derivatives","SOLF0:USTF0",1758725846654,120.62,215.73,215.61,182.12550292]
["bitfinex-derivatives","SOLF0:USTF0",1758725847563,120.62,215.72,215.61,182.12550292]
["bitfinex-derivatives","SOLF0:USTF0",1758725847764,7.55,215.71,215.61,182.12550292]
["bitfinex-derivatives","SOLF0:USTF0",1758725847964,7.55,215.71,215.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725848664,120.64,215.7,215.61,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725849461,7.55,215.69,215.56,11.8529]
["bitfinex-derivatives","SOLF0:USTF0",1758725850263,7.55,215.69,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725850666,185.5135,215.7,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725850667,7.55,215.65,215.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725850966,7.55,215.65,215.51,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1758725852058,7.55,215.7,215.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725852264,29.36,215.69,215.55,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725852467,29.36,215.69,215.56,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758725853164,120.66,215.69,215.58,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758725853359,120.66,215.69,215.58,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758725853966,120.66,215.69,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725854466,7.55,215.68,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725855167,7.55,215.68,215.53,11.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758725855762,7.55,215.68,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758725856173,7.55,215.68,215.53,72.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758725856565,120.68,215.67,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758725856767,7.55,215.68,215.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725857167,7.55,215.68,215.61,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758725858059,7.55,215.68,215.58,4.1725]
["bitfinex-derivatives","SOLF0:USTF0",1758725858573,7.55,215.68,215.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725858770,7.55,215.68,215.54,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758725859171,4.1711,215.66,215.54,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758725859868,4.1715,215.64,215.54,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758725860375,4.1715,215.64,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725861176,7.55,215.65,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725861472,7.55,215.65,215.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758725861971,7.55,215.65,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725862173,7.55,215.65,215.53,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758725862376,7.55,215.65,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725862770,11.7214,215.65,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758725863171,7.55,215.65,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758725863372,7.55,215.65,215.56,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758725864175,7.55,215.65,215.58,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758725864676,7.55,215.65,215.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725865178,7.55,215.65,215.49,178.29289097]
["bitfinex-derivatives","SOLF0:USTF0",1758725865179,72.4388,215.65,215.49,178.29289097]
["bitfinex-derivatives","SOLF0:USTF0",1758725865369,72.4388,215.65,215.49,185.97289097]
["bitfinex-derivatives","SOLF0:USTF0",1758725865370,7.55,215.64,215.49,185.97289097]
["bitfinex-derivatives","SOLF0:USTF0",1758725865575,4.1719,215.62,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758725866077,4.1723,215.61,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758725866279,7.55,215.64,215.49,185.97289097]
["bitfinex-derivatives","SOLF0:USTF0",1758725866280,7.55,215.6,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725866473,120.68,215.59,215.49,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725866777,73.25636602,215.65,215.42,64.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758725866778,7.55,215.69,215.51,64.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758725866980,120.68,215.68,215.52,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725867280,120.68,215.68,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758725867683,7.55,215.69,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725867976,7.55,215.69,215.61,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758725868176,7.55,215.69,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725868379,7.55,215.69,215.62,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758725869171,86.1,215.7,215.62,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758725869374,86.1,215.7,215.58,72.588]
["bitfinex-derivatives","SOLF0:USTF0",1758725869375,86.1,215.7,215.59,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1758725869575,86.1,215.7,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725869781,4.1702,215.71,215.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725869977,7.55,215.74,215.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725870275,341.529,215.78,215.64,64.8901]
["bitfinex-derivatives","SOLF0:USTF0",1758725870474,341.529,215.78,215.7,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758725870680,337.36,215.78,215.7,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1758725870870,337.36,215.78,215.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725871270,337.36,215.78,215.72,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1758725871675,7.55,215.84,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725872072,4.1679,215.83,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725872686,4.1679,215.83,215.71,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758725873181,4.1679,215.83,215.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758725874387,4.1679,215.83,215.73,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758725875289,4.167,215.88,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725875475,120.64,215.87,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725875875,4.167,215.88,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725876284,120.62,215.87,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725877488,4.167,215.88,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725877786,120.62,215.87,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725877987,120.62,215.87,215.77,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758725878481,7.76,215.89,215.77,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758725878687,120.6,215.88,215.77,4.1689]
["bitfinex-derivatives","SOLF0:USTF0",1758725878982,4.1671,215.87,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725879185,120.6,215.88,215.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758725879587,124.767,215.88,215.76,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758725880584,120.6,215.88,215.78,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758725880791,7.76,215.89,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725880986,7.76,215.89,215.78,64.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758725880987,120.58,215.9,215.82,72.4355]
["bitfinex-derivatives","SOLF0:USTF0",1758725881187,7.35,215.94,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725881392,120.58,215.95,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725882187,120.58,215.96,215.87,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758725883486,124.7454,215.96,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725883687,120.58,215.96,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725884089,120.58,215.96,215.85,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758725885991,120.58,215.96,215.87,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758725886292,7.35,215.95,215.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725886487,7.35,215.95,215.84,11.7676]
["bitfinex-derivatives","SOLF0:USTF0",1758725887497,7.35,215.93,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725889194,4.1663,215.92,215.8,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758725889696,5.20866027,215.95,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725889697,72.1512,215.94,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725889898,7.35,215.89,215.79,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725890492,7.35,215.87,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725890699,7.35,215.87,215.74,90.14866027]
["bitfinex-derivatives","SOLF0:USTF0",1758725891201,7.35,215.87,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725891202,64.8253,215.86,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725891401,5.20866027,215.87,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725891402,7.35,215.84,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725891900,7.35,215.84,215.68,5.20866027]
["bitfinex-derivatives","SOLF0:USTF0",1758725891901,72.2,215.83,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725892096,7.35,215.84,215.75,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1758725892401,7.35,215.84,215.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725892597,7.35,215.84,215.75,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1758725893706,7.35,215.84,215.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725893902,7.35,215.84,215.73,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758725894598,7.35,215.84,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725895901,11.5176,215.84,215.72,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758725896103,7.35,215.84,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725896603,4.1682,215.81,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725896804,7.35,215.8,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725898698,4.1686,215.79,215.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725899000,4.1686,215.79,215.62,186.07206468]
["bitfinex-derivatives","SOLF0:USTF0",1758725899001,127.79,215.8,215.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725899396,127.79,215.8,215.7,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758725901097,131.9586,215.8,215.7,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758725903301,127.79,215.8,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725905306,127.79,215.8,215.72,4.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758725905504,127.79,215.8,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725905806,127.77,215.8,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725906107,127.77,215.8,215.73,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758725906308,7.35,215.8,215.73,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758725906511,7.35,215.8,215.71,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758725906809,11.5185,215.8,215.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758725907006,7.35,215.8,215.73,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758725907404,7.35,215.8,215.71,64.8682]
["bitfinex-derivatives","SOLF0:USTF0",1758725907605,7.47,215.88,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725908004,7.47,215.88,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725910809,4.1671,215.87,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725911309,120.38,215.86,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725911508,124.5474,215.86,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758725911709,120.38,215.86,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725912113,124.5474,215.86,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725912316,120.38,215.86,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725912706,127.83,215.88,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725913103,4.1672,215.87,215.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758725913311,4.1672,215.87,215.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725913915,4.1674,215.86,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725914402,4.1676,215.85,215.77,11.6089]
["bitfinex-derivatives","SOLF0:USTF0",1758725914601,4.1676,215.85,215.79,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725914804,127.83,215.88,215.79,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725915007,127.83,215.88,215.81,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725915812,127.81,215.88,215.81,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725916014,7.47,215.88,215.81,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725916215,7.47,215.93,215.83,9.55585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725916513,120.32,215.92,215.83,9.55585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725917311,7.47,215.91,215.83,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725917816,7.47,215.91,215.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725918014,7.47,215.91,215.82,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725918819,2.11585917,215.9,215.8,6.28415917]
["bitfinex-derivatives","SOLF0:USTF0",1758725919017,2.11585917,215.9,215.68,64.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758725919018,2.11585917,215.84,215.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725919218,51.43,215.83,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725919419,51.43,215.83,215.76,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725919716,7.47,215.83,215.76,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725920107,7.47,215.83,215.76,6.28485917]
["bitfinex-derivatives","SOLF0:USTF0",1758725920913,11.638,215.83,215.76,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725921122,7.47,215.83,215.73,9.55585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725921524,4.1685,215.8,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725921725,2.11585917,215.82,215.73,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725922130,7.47,215.81,215.72,6.28565917]
["bitfinex-derivatives","SOLF0:USTF0",1758725922324,7.47,215.81,215.72,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1758725922717,7.47,215.81,215.72,6.28565917]
["bitfinex-derivatives","SOLF0:USTF0",1758725922925,7.47,215.81,215.73,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758725923129,7.47,215.81,215.73,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725923629,7.47,215.81,215.71,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725924530,7.47,215.81,215.73,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725925732,7.47,215.81,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725926129,7.47,215.81,215.72,6.28565917]
["bitfinex-derivatives","SOLF0:USTF0",1758725926836,7.47,215.81,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725927532,7.47,215.81,215.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725927735,7.47,215.81,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725928336,7.47,215.81,215.72,6.28565917]
["bitfinex-derivatives","SOLF0:USTF0",1758725928736,7.47,215.81,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725929332,9.58585917,215.81,215.71,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758725929532,7.47,215.8,215.71,13.72595917]
["bitfinex-derivatives","SOLF0:USTF0",1758725930131,4.1688,215.78,215.71,9.55585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725930437,4.1688,215.78,215.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725930640,2.11585917,215.79,215.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725931334,2.11585917,215.79,215.62,103.97836468]
["bitfinex-derivatives","SOLF0:USTF0",1758725931335,7.47,215.83,215.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725931641,2.11585917,215.72,215.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725931938,2.11585917,215.76,215.67,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725932233,2.11585917,215.77,215.68,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725932438,77.99,215.78,215.71,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758725932439,7.47,215.78,215.71,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758725932743,7.47,215.78,215.71,6.28595917]
["bitfinex-derivatives","SOLF0:USTF0",1758725933042,7.47,215.78,215.69,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758725933333,7.47,215.78,215.68,9.55585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725933636,2.11585917,215.81,215.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758725933833,2.11585917,215.81,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725934139,9.58585917,215.82,215.72,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725934436,13.75395917,215.82,215.73,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758725934935,4.1677,215.84,215.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725935436,7.54,215.86,215.76,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725935645,2.11585917,215.85,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725935938,7.54,215.84,215.75,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758725936140,7.54,215.84,215.74,9.26585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725936141,2.11585917,215.86,215.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725936340,7.54,215.88,215.78,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725936528,9.65585917,215.88,215.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725936934,13.82275917,215.88,215.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725937534,13.82275917,215.88,215.79,9.26585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725938137,13.82275917,215.88,215.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758725938334,11.7069,215.88,215.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758725939038,7.54,215.88,215.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758725939240,343.74215917,215.91,215.82,11.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758725939836,4.1667,215.89,215.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725940037,11.7467,215.89,215.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758725940246,2.11585917,215.88,215.78,9.96585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725940844,4.1672,215.87,215.78,14.13445917]
["bitfinex-derivatives","SOLF0:USTF0",1758725941147,2.11585917,215.88,215.78,9.96585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725941845,2.11585917,215.83,215.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725942636,6.28375917,215.83,215.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725943037,7.58,215.82,215.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725944245,11.7473,215.86,215.76,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725944452,120.1,215.85,215.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725945252,120.1,215.85,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725945847,9.69585917,215.86,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725945848,129.77585917,215.86,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725946244,9.69585917,215.86,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725946445,129.77585917,215.86,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725946644,9.69585917,215.86,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758725947249,7.58,215.82,215.73,12.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758725947648,7.58,215.82,215.74,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758725947943,3.35839919,215.81,215.74,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758725948148,3.35839919,215.8,215.74,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758725948342,3.35839919,215.79,215.75,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725948546,3.35839919,215.78,215.74,4.1694]
["bitfinex-derivatives","SOLF0:USTF0",1758725948747,7.58,215.82,215.74,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758725949053,3.35851181,215.81,215.74,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1758725949251,3.35851181,215.8,215.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725949555,14.91780708,215.9,215.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725950252,9.69585917,215.9,215.79,2.11585917]
["bitfinex-derivatives","SOLF0:USTF0",1758725950646,7.58,215.9,215.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725950847,12.80194791,215.9,215.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725951047,4.1673,215.86,215.78,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758725951848,7.58,215.85,215.78,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758725952155,127.6,215.85,215.75,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758725952342,131.7676,215.85,215.75,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758725952549,131.7676,215.85,215.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725952550,127.6,215.85,215.74,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725953252,12.80194791,215.82,215.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725953561,7.58,215.8,215.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725953855,10.88598464,215.8,215.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725954354,4.1687,215.79,215.7,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758725954547,4.1687,215.79,215.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725954548,127.58,215.8,215.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725954748,127.58,215.8,215.71,4.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758725955845,127.58,215.8,215.64,68.19418464]
["bitfinex-derivatives","SOLF0:USTF0",1758725955846,3.30598464,215.79,215.62,402.8660738]
["bitfinex-derivatives","SOLF0:USTF0",1758725956046,7.58,215.78,215.63,72.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758725956251,3.30598464,215.79,215.63,72.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758725956459,7.58,215.78,215.63,72.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758725956854,7.58,215.78,215.63,64.8935]
["bitfinex-derivatives","SOLF0:USTF0",1758725957061,7.58,215.78,215.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725957361,4.1693,215.76,215.67,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758725958359,7.58,215.75,215.67,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758725958654,7.58,215.73,215.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725959158,89.56598464,215.73,215.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725959957,7.58,215.73,215.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725960156,119.98,215.72,215.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725960360,7.58,215.71,215.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725961361,11.7503,215.71,215.61,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725961562,3.34058775,215.7,215.61,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758725961766,3.34058775,215.69,215.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725962060,3.34058775,215.68,215.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725962367,7.58,215.66,215.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725962562,3.34058775,215.65,215.59,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758725962862,7.58,215.66,215.62,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758725963062,3.34023001,215.65,215.62,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758725963260,7.58,215.66,215.62,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758725964764,7.58,215.66,215.6,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725966465,7.58,215.66,215.61,11.5019]
["bitfinex-derivatives","SOLF0:USTF0",1758725967867,7.58,215.66,215.56,64.9137]
["bitfinex-derivatives","SOLF0:USTF0",1758725967868,4.1706,215.69,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758725968068,11.08420125,215.68,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725968266,3.33420125,215.67,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725968565,7.75,215.68,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725968756,3.33326448,215.67,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725968959,7.75,215.68,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725969161,3.33326691,215.67,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725969355,7.75,215.68,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725969562,3.33226022,215.67,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725969763,3.33233153,215.66,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725969969,7.75,215.68,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725970267,3.33227806,215.67,215.59,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758725970470,7.75,215.68,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725972069,7.75,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725972370,3.33016695,215.72,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725972660,7.75,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725972870,3.32945339,215.72,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725973164,7.75,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725973359,3.32954789,215.72,215.65,4.1711]
["bitfinex-derivatives","SOLF0:USTF0",1758725973559,7.75,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725973865,7.75,215.71,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725974065,3.32921222,215.7,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725974262,7.49961222,215.7,215.62,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1758725974466,7.75,215.69,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725974763,7.75,215.69,215.6,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758725974764,4.1708,215.68,215.6,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758725974967,7.75,215.67,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725976571,7.75,215.67,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725977171,7.75,215.67,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725977768,7.75,215.67,215.6,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758725978971,7.75,215.67,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725979770,11.921,215.67,215.59,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758725980775,7.75,215.67,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758725981169,7.75,215.67,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725981471,52.64,215.71,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725981472,7.75,215.71,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725981672,3.37253902,215.7,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725981878,3.37253902,215.69,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725982171,7.75,215.71,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725982368,3.37262797,215.7,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725982571,3.37262797,215.69,215.63,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758725982772,7.75,215.71,215.63,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758725982966,3.37318056,215.7,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725983171,3.37318056,215.69,215.61,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758725983371,7.75,215.71,215.61,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758725983561,3.37409419,215.7,215.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725983770,3.37409419,215.69,215.63,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758725983968,7.75,215.71,215.63,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758725984168,3.37401833,215.7,215.63,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758725984368,3.37401833,215.69,215.63,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1758725984677,7.75,215.71,215.64,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758725984971,3.37554036,215.7,215.64,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758725985178,7.75,215.68,215.64,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758725985381,7.75,215.71,215.64,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758725985674,3.37574138,215.7,215.64,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758725985870,3.37574138,215.69,215.61,64.8986]
["bitfinex-derivatives","SOLF0:USTF0",1758725986070,127.53,215.71,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725986277,3.37669967,215.7,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725986573,127.53,215.71,215.62,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725986774,11.12669783,215.7,215.65,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758725986976,7.75,215.7,215.65,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758725987170,7.75,215.71,215.65,11.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758725987363,123.08598464,215.72,215.66,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758725987364,7.75,215.69,215.66,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758725987567,119.76,215.7,215.58,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725987768,6.68338506,215.69,215.61,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758725987969,130.88740042,215.68,215.6,64.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758725988165,3.37740042,215.67,215.6,64.9016]
["bitfinex-derivatives","SOLF0:USTF0",1758725988880,3.37740042,215.67,215.58,72.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758725989766,7.75,215.66,215.64,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1758725990668,5.22194791,215.75,215.6,64.9023]
["bitfinex-derivatives","SOLF0:USTF0",1758725990876,11.05598464,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725991077,3.37978034,215.72,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725991380,11.05598464,215.73,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725991381,3.37978034,215.71,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725991580,3.37978034,215.7,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725991774,11.12978034,215.69,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725991975,3.37978034,215.68,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725992778,3.37978034,215.68,215.63,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725993382,3.37978034,215.68,215.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758725993975,3.37978034,215.68,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725994179,3.37978034,215.68,215.61,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725994372,3.37978034,215.68,215.66,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758725994577,7.69,215.73,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725994880,3.38432561,215.72,215.67,4.1707]
["bitfinex-derivatives","SOLF0:USTF0",1758725995080,62.77,215.73,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725995081,7.69,215.7,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725995283,3.38432561,215.69,215.63,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725995683,3.38432561,215.69,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725995882,11.07432561,215.69,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725996085,3.38432561,215.68,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725996882,11.07432561,215.68,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725997083,3.38432561,215.67,215.65,4.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758725998684,118.33194791,215.76,215.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725998980,3.39497621,215.75,215.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725999187,3.39497621,215.74,215.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725999379,3.39497621,215.73,215.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725999581,3.39497621,215.72,215.66,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758725999883,3.39497621,215.71,215.65,64.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758726000083,3.39497621,215.7,215.69,4.1705]
["bitfinex-derivatives","SOLF0:USTF0",1758726000279,3.39497621,215.7,215.65,64.8872]
["bitfinex-derivatives","SOLF0:USTF0",1758726000482,5.22194791,215.78,215.66,10.87598464]
["bitfinex-derivatives","SOLF0:USTF0",1758726000680,5.22194791,215.78,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726000880,5.22194791,215.79,215.7,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726001079,5.22194791,215.82,215.74,64.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758726001284,7.66,215.85,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726001783,12.88194791,215.85,215.72,3.30598464]
["bitfinex-derivatives","SOLF0:USTF0",1758726001983,7.66,215.83,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726002290,77.32,215.83,215.74,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726002587,7.66,215.87,215.76,10.87598464]
["bitfinex-derivatives","SOLF0:USTF0",1758726003085,7.66,215.87,215.8,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758726003391,5.22194791,215.91,215.8,64.8421]
["bitfinex-derivatives","SOLF0:USTF0",1758726003579,119.58,215.91,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726003784,7.66,215.9,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726004084,7.66,215.9,215.81,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758726004289,7.66,215.9,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726004981,5.22194791,215.89,215.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726005188,7.66,215.85,215.76,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726005486,10.96598464,215.85,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726005685,7.66,215.85,215.73,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726005886,10.96598464,215.85,215.75,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758726006088,10.96598464,215.85,215.73,64.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758726006277,7.66,215.85,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726006587,7.66,215.85,215.79,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726006781,7.47278464,215.89,215.79,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726006984,119.54,215.88,215.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758726007182,10.96598464,215.89,215.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758726007387,10.96598464,215.89,215.78,72.4164]
["bitfinex-derivatives","SOLF0:USTF0",1758726007577,7.66,215.89,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726008487,98.78598464,215.91,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726008689,7.66,215.9,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726008992,7.66,215.9,215.74,64.8601]
["bitfinex-derivatives","SOLF0:USTF0",1758726008993,3.30598464,215.88,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726009194,3.30598464,215.88,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726009783,11.827,215.87,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726010179,3.30598464,215.86,215.77,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726010386,91.0,215.89,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726010585,93.11552477,215.89,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726011088,9.77552477,215.89,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726011487,9.77552477,215.89,215.81,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758726011691,9.77552477,215.89,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726011996,9.77552477,215.89,215.8,4.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758726012290,9.77552477,215.89,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726012484,3.35281213,215.88,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726012686,3.35281213,215.87,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726012887,3.35281213,215.86,215.79,72.4147]
["bitfinex-derivatives","SOLF0:USTF0",1758726013086,2.11552477,215.89,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726013288,3.35262385,215.88,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726013495,3.35262385,215.87,215.83,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758726013685,2.11552477,215.89,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726013887,3.35169538,215.88,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726014180,3.35169538,215.87,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726014384,2.11552477,215.89,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726014584,3.35081045,215.88,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726014785,2.11552477,215.86,215.77,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758726014991,3.35103309,215.85,215.78,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726015193,3.35115352,215.84,215.79,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726015393,2.11552477,215.84,215.71,120.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758726015693,5.46665102,215.83,215.75,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726015890,2.11552477,215.86,215.76,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726016194,3.35112815,215.85,215.79,66.96052477]
["bitfinex-derivatives","SOLF0:USTF0",1758726016402,7.66,215.9,215.84,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1758726016594,3.34919368,215.89,215.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726016790,3.34919368,215.88,215.81,9.68552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726017094,3.34956922,215.87,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726017395,11.00972682,215.86,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726017587,3.34972682,215.85,215.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726017782,7.66,215.86,215.82,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758726017987,2.11552477,215.88,215.77,66.96552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726017988,2.11552477,215.9,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726018189,3.34918318,215.89,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726018384,5.46470795,215.88,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726018590,3.34918318,215.87,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726018782,3.34918318,215.86,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726018989,2.11552477,215.88,215.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726019186,3.34856109,215.87,215.83,4.1678]
["bitfinex-derivatives","SOLF0:USTF0",1758726019392,2.11552477,215.88,215.83,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758726019592,3.34790156,215.87,215.83,11.7378]
["bitfinex-derivatives","SOLF0:USTF0",1758726019790,2.11552477,215.88,215.84,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1758726019995,3.34790156,215.87,215.84,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758726020190,2.11552477,215.9,215.84,11.7374]
["bitfinex-derivatives","SOLF0:USTF0",1758726020387,9.77552477,215.88,215.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726020586,3.34778212,215.87,215.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726020887,2.11552477,215.88,215.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726021089,3.34758768,215.87,215.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726021290,2.11552477,215.88,215.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726021698,2.11552477,215.9,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726021889,3.34633395,215.89,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726022092,2.11552477,215.9,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726022285,3.34657287,215.89,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726022489,2.11552477,215.9,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726022684,3.34621475,215.89,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726022890,2.11552477,215.9,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726023091,3.34621415,215.89,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726023292,2.11552477,215.9,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726023488,9.77552477,215.88,215.82,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726023695,2.11552477,215.86,215.8,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758726023999,7.33,215.84,215.8,4.1682]
["bitfinex-derivatives","SOLF0:USTF0",1758726024191,7.33,215.84,215.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758726024901,7.33,215.84,215.8,4.1683]
["bitfinex-derivatives","SOLF0:USTF0",1758726025196,7.33,215.84,215.8,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758726026101,7.33,215.85,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726026309,2.11552477,215.9,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726026601,10.67717026,215.89,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726026906,3.34717026,215.88,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726027094,3.34717026,215.88,215.85,4.1673]
["bitfinex-derivatives","SOLF0:USTF0",1758726027500,3.34717026,215.88,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726027903,12.79269503,215.88,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726028203,9.44552477,215.88,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726028406,3.34804003,215.87,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726028607,9.44552477,215.88,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726028809,3.3480016,215.87,215.8,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726029009,9.44552477,215.88,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726029210,3.34785441,215.87,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726029509,9.44552477,215.88,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726029701,3.34828727,215.87,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726029901,7.33,215.88,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726030106,10.67828727,215.87,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726030410,7.33,215.87,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726030816,7.33,215.87,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726031408,3.34943176,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726031606,9.44552477,215.87,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726031806,3.34959513,215.86,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726032005,9.44552477,215.87,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726032006,3.34959513,215.85,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726032206,3.34959513,215.85,215.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726032207,9.44552477,215.87,215.8,64.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758726032403,119.26,215.9,215.8,64.8416]
["bitfinex-derivatives","SOLF0:USTF0",1758726032404,3.34997148,215.86,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726032605,3.34997148,215.86,215.81,64.837]
["bitfinex-derivatives","SOLF0:USTF0",1758726032606,9.44552477,215.91,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726032814,3.34969877,215.9,215.81,9.79552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726033118,3.34969877,215.89,215.81,9.79552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726033307,3.34969877,215.88,215.86,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758726033507,3.34969877,215.87,215.86,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758726033912,3.34969877,215.88,215.86,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758726034107,3.34969877,215.87,215.86,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1758726034504,2.11552477,215.94,215.89,4.1665]
["bitfinex-derivatives","SOLF0:USTF0",1758726034712,10.68148596,215.93,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726034915,3.35148596,215.92,215.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726035809,7.33,215.91,215.82,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726036010,5.46701073,215.9,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726036210,5.46701073,215.89,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726036510,5.46701073,215.89,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726036511,10.68148596,215.88,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726036813,7.33,215.86,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726037016,3.35148596,215.85,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726037205,3.35620497,215.84,215.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726037617,108.39,215.9,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726037819,7.33,215.88,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726038006,3.35638461,215.87,215.79,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726038212,3.35638461,215.86,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726038518,3.35638461,215.85,215.84,11.8475]
["bitfinex-derivatives","SOLF0:USTF0",1758726038714,3.35638461,215.85,215.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726038916,3.35638461,215.84,215.79,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726039118,3.35689975,215.83,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726039314,7.33,215.87,215.79,9.79552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726039518,3.35898867,215.86,215.79,9.79552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726039719,3.35898867,215.85,215.79,9.79552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726040014,3.35898867,215.84,215.79,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726040216,7.33,215.87,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726040217,3.35898867,215.83,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726040519,3.35898867,215.82,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726040820,3.35898867,215.81,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726041024,7.33,215.84,215.76,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726041317,3.35898867,215.83,215.78,66.96342477]
["bitfinex-derivatives","SOLF0:USTF0",1758726041508,3.35898867,215.82,215.78,66.96342477]
["bitfinex-derivatives","SOLF0:USTF0",1758726041708,3.35898867,215.81,215.8,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758726041917,12.80451344,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726042119,10.68898867,215.85,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726042309,3.35898867,215.84,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726042509,3.35898867,215.83,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726042708,3.35898867,215.84,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726042919,3.35898867,215.83,215.82,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1758726043711,7.33,215.82,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758726043915,10.68898867,215.81,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758726044214,3.35898867,215.8,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758726045119,3.35898867,215.8,215.79,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758726045715,8.867e-05,215.8,215.79,11.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758726046116,5.22194791,215.86,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726046319,5.22194791,215.88,215.84,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726046515,5.22194791,215.88,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726046912,7.33747268,215.88,215.8,11.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758726047117,7.33747268,215.88,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726047418,2.11552477,215.86,215.8,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758726047623,2.11552477,215.86,215.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726049018,2.11552477,215.86,215.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726049221,2.11552477,215.84,215.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726050322,2.11552477,215.84,215.79,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1758726050522,9.44552477,215.82,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726050827,2.11552477,215.81,215.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726051023,2.11552477,215.81,215.73,64.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758726051227,5.22194791,215.82,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726051228,2.11552477,215.82,215.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726051529,9.44552477,215.84,215.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726052026,2.11552477,215.84,215.82,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758726052721,12.55194791,215.86,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726053426,5.22194791,215.9,215.81,74.63342477]
["bitfinex-derivatives","SOLF0:USTF0",1758726053628,5.22194791,215.9,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726053629,2.11552477,215.89,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726053829,7.33747268,215.89,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726054031,7.33747268,215.89,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726054032,12.80194791,215.87,215.84,4.1675]
["bitfinex-derivatives","SOLF0:USTF0",1758726054326,7.33747268,215.87,215.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726055016,7.33747268,215.87,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726055221,9.69552477,215.87,215.83,4.1677]
["bitfinex-derivatives","SOLF0:USTF0",1758726055524,2.11552477,215.85,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726055820,7.33747268,215.85,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726057028,7.33747268,215.85,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726057029,5.22194791,215.84,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726057718,3.36202563,215.83,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726057919,3.36202563,215.82,215.78,4.1686]
["bitfinex-derivatives","SOLF0:USTF0",1758726058129,10.94202563,215.81,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726058331,3.36202563,215.8,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726058623,3.36202563,215.79,215.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726058928,3.36202563,215.78,215.73,9.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726059225,7.58,215.81,215.73,9.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726059226,3.36202563,215.77,215.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726059427,3.36202563,215.76,215.73,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758726059627,3.36202563,215.76,215.71,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726059628,3.36202563,215.75,215.71,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726059821,3.36202563,215.74,215.71,9.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726060022,3.36202563,215.73,215.71,9.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726060223,3.36202563,215.72,215.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726060418,3.36202563,215.72,215.63,21.69222324]
["bitfinex-derivatives","SOLF0:USTF0",1758726060621,3.36202563,215.71,215.63,9.61552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726060822,10.94202563,215.7,215.61,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726061023,3.36202563,215.69,215.61,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726061229,3.36202563,215.68,215.61,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726061525,3.36202563,215.67,215.63,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726061731,3.36202563,215.66,215.65,9.32552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726062121,7.43,215.74,215.65,9.32552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726062326,7.43,215.74,215.67,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726062529,7.43,215.74,215.65,9.32552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726062730,7.43,215.74,215.66,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758726062919,7.43,215.74,215.67,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726063325,7.43,215.74,215.68,4.1706]
["bitfinex-derivatives","SOLF0:USTF0",1758726063531,2.11552477,215.79,215.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726063731,2.11552477,215.8,215.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726064031,7.43,215.79,215.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726064231,7.43,215.79,215.73,4.1697]
["bitfinex-derivatives","SOLF0:USTF0",1758726064433,7.43,215.79,215.71,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726065024,342.60194791,215.83,215.71,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726065025,456.36,215.83,215.76,4.1691]
["bitfinex-derivatives","SOLF0:USTF0",1758726065225,456.36,215.83,215.75,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726065429,458.47552477,215.83,215.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726066331,339.49552477,215.83,215.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726066534,458.45552477,215.83,215.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726066729,458.45552477,215.83,215.74,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1758726067033,458.45552477,215.83,215.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726068025,458.45552477,215.83,215.76,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1758726068225,118.94,215.82,215.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726068831,339.49552477,215.83,215.77,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726068832,337.38,215.83,215.77,2.11552477]
["bitfinex-derivatives","SOLF0:USTF0",1758726069036,2.11552477,215.88,215.81,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758726069037,9.54552477,215.88,215.81,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758726069232,99.08,215.87,215.81,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758726069936,9.54552477,215.88,215.81,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1758726070231,5.22194791,215.91,215.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726070530,73.12,215.9,215.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726070729,73.12,215.9,215.81,64.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758726070930,5.22194791,215.96,215.84,64.8291]
["bitfinex-derivatives","SOLF0:USTF0",1758726071438,118.92,215.95,215.86,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1758726071937,118.92,215.95,215.83,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758726072131,7.43,215.94,215.83,11.3777]
["bitfinex-derivatives","SOLF0:USTF0",1758726072338,7.43,215.94,215.72,64.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758726072339,12.65194791,215.92,215.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726072535,10.73512538,215.89,215.76,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726072736,7.43,215.87,215.76,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726072935,64.8099,215.91,215.76,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726072936,5.22194791,215.92,215.81,64.8393]
["bitfinex-derivatives","SOLF0:USTF0",1758726073134,7.43,215.94,215.85,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726073337,7.43,215.94,215.82,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726073529,5.22194791,215.93,215.82,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726073839,7.43,215.94,215.85,7.47242538]
["bitfinex-derivatives","SOLF0:USTF0",1758726074337,122.28556634,215.93,215.85,7.47242538]
["bitfinex-derivatives","SOLF0:USTF0",1758726074533,3.40556634,215.92,215.88,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726074734,3.40556634,215.91,215.88,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726074941,3.40556634,215.9,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726075145,3.40556634,215.89,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726076042,3.40453113,215.89,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726076437,71.75,215.95,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726076643,3.4037464,215.94,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726076849,3.4037464,215.93,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726077040,3.4037464,215.92,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726077241,3.4037464,215.91,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726077441,3.4037464,215.9,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726077644,71.75,215.95,215.88,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726077840,3.40306814,215.94,215.88,14.68192538]
["bitfinex-derivatives","SOLF0:USTF0",1758726078141,3.40306814,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726078344,3.40306814,215.92,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726078643,7.43,215.95,215.91,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726078843,3.40199242,215.94,215.91,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726079046,3.40199242,215.93,215.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726079246,3.40199242,215.92,215.9,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726079435,7.43,215.95,215.9,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726079436,3.40199242,215.91,215.9,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726079834,3.40129873,215.91,215.9,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726080338,7.43,215.95,215.9,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726080535,3.4007941,215.94,215.9,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726080839,3.4007941,215.93,215.9,10.51512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726081038,7.43,215.99,215.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726081249,3.39949369,215.98,215.94,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726081446,3.39949369,215.97,215.94,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726081643,3.39949369,215.96,215.94,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726081951,12.65194791,216.06,215.94,14.68082538]
["bitfinex-derivatives","SOLF0:USTF0",1758726082143,126.23,216.06,215.98,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726082345,126.23,216.06,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726082346,7.43,216.03,215.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726082546,7.43,216.03,215.94,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726083246,7.43,216.03,215.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726083247,7.43,216.03,215.91,3.30512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726083748,7.43,216.03,215.94,11.9357]
["bitfinex-derivatives","SOLF0:USTF0",1758726083939,7.43,216.03,215.94,11.07512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726085050,7.43,216.03,215.97,4.1651]
["bitfinex-derivatives","SOLF0:USTF0",1758726085247,118.76,216.05,215.94,11.07512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726085644,118.76,216.05,215.99,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726085846,125.98,216.07,215.99,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726086752,7.24,216.07,215.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726088154,7.24,216.07,216.02,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758726088452,7.24,216.12,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726088647,7.24,216.12,216.06,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1758726089246,7.24,216.12,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726089644,7.24,216.12,216.04,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758726089851,7.24,216.12,216.01,72.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758726090054,7.24,216.12,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726090249,11.4022,216.12,216.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758726090449,11.4022,216.12,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726090450,7.24,216.12,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726090850,4.1628,216.1,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726091049,7.24,216.09,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726093053,7.24,216.09,216.01,11.9342]
["bitfinex-derivatives","SOLF0:USTF0",1758726094556,3.35690252,216.08,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726094749,7.24,216.09,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726094956,3.35697939,216.08,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726095162,3.35660757,216.07,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726095365,7.24,216.09,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726095563,3.35632097,216.08,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726095856,7.24,216.09,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726096371,7.24,216.09,216.02,4.164]
["bitfinex-derivatives","SOLF0:USTF0",1758726096573,7.24,216.09,216.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726098166,7.24,216.09,216.04,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1758726098364,7.24,216.11,216.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726098574,7.24,216.09,216.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726098770,3.35155574,216.08,216.0,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758726099071,11.4029,216.09,216.0,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758726099466,7.24,216.09,216.0,11.9345]
["bitfinex-derivatives","SOLF0:USTF0",1758726100071,7.24,216.09,216.01,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726100267,7.24,216.09,216.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726100472,10.59035812,216.08,215.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726100673,4.1637,216.05,215.93,11.07512538]
["bitfinex-derivatives","SOLF0:USTF0",1758726101180,7.24,216.06,215.97,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758726101570,3.35111172,216.05,215.97,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1758726101770,7.24,216.06,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726101974,3.35111112,216.05,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726102174,7.24,216.06,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726102376,3.35138644,216.05,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726102575,11.4035,216.06,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726102767,7.24,216.06,215.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726102972,82.54,216.1,215.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726103174,3.35070005,216.09,215.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726103372,3.35098322,216.08,215.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726103573,3.35098322,216.08,215.97,68.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1758726103574,82.54,216.1,216.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726103775,82.54,216.1,216.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726104177,82.54,216.1,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726104375,89.78,216.1,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726104578,89.78,216.1,216.02,11.934]
["bitfinex-derivatives","SOLF0:USTF0",1758726104778,7.24,216.09,215.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726104978,3.35131038,216.08,215.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726105485,3.35131038,216.08,216.01,4.1642]
["bitfinex-derivatives","SOLF0:USTF0",1758726107077,3.35131038,216.08,216.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726107278,7.24,216.07,215.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726107485,3.35131038,216.06,215.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726107684,4.1636,216.05,215.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726107886,10.59131038,216.04,215.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726108083,7.24,216.04,215.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726108281,3.36097322,216.03,215.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726108583,7.24,216.04,215.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726108785,3.36114521,216.03,215.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726108984,7.24,216.04,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726109186,3.36099063,216.03,215.98,11.9347]
["bitfinex-derivatives","SOLF0:USTF0",1758726109384,7.24,216.04,215.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726109587,3.36358591,216.03,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726109789,109.5,216.09,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726109989,3.36336338,216.08,216.0,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758726110292,109.5,216.09,216.01,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726110293,3.36336338,216.07,216.01,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726110483,3.36336338,216.06,216.01,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758726110684,3.36336338,216.05,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726110889,3.36336338,216.04,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726111091,7.24,216.09,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726111386,3.36764086,216.08,216.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726111587,3.36764086,216.07,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726111793,14.77114086,216.06,215.98,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1758726112089,3.36764086,216.05,215.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726112288,3.36764086,216.04,215.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726112483,3.36764086,216.03,215.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726112679,3.36764086,216.02,216.0,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758726112885,3.36764086,216.01,216.0,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758726113085,3.36764086,216.05,216.0,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758726113295,3.36764086,216.04,216.0,11.9344]
["bitfinex-derivatives","SOLF0:USTF0",1758726113480,3.36764086,216.03,216.02,11.9341]
["bitfinex-derivatives","SOLF0:USTF0",1758726113685,3.36764086,216.07,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726113885,3.36764086,216.06,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726114089,3.36764086,216.05,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726114388,3.36764086,216.04,216.02,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758726114585,3.36764086,216.03,216.02,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758726114891,3.36764086,216.08,216.02,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758726115092,3.36764086,216.07,216.02,12.0341]
["bitfinex-derivatives","SOLF0:USTF0",1758726115291,3.36764086,216.06,216.0,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758726115490,7.47,216.04,216.0,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758726115794,3.36764086,216.03,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726116197,3.36764086,216.06,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726116394,3.36764086,216.05,216.02,4.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758726116689,5.22194791,216.08,216.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726116690,3.36764086,216.04,216.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726117996,3.36764086,216.04,215.99,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758726118295,3.36764086,216.03,215.97,64.7905]
["bitfinex-derivatives","SOLF0:USTF0",1758726118594,3.36764086,216.02,215.96,64.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758726118782,3.36764086,216.01,215.97,4.165]
["bitfinex-derivatives","SOLF0:USTF0",1758726118988,3.36764086,216.0,215.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726119187,3.36764086,215.99,215.96,64.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758726119388,5.22194791,216.07,215.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726119689,3.38356668,216.06,215.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726119893,3.38356668,216.05,215.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726120090,3.38356668,216.04,215.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726120293,5.22194791,216.07,215.98,64.7871]
["bitfinex-derivatives","SOLF0:USTF0",1758726120294,6.668e-05,216.03,216.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726120598,5.22194791,216.11,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726121295,5.22194791,216.12,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726121496,7.82,216.13,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726121497,13.04194791,216.13,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726121690,5.22194791,216.12,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726121886,13.04194791,216.13,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726122292,5.22194791,216.12,216.06,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1758726122494,13.04194791,216.13,216.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726122889,13.04194791,216.13,216.05,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758726123094,5.22194791,216.12,216.05,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758726123295,13.04194791,216.13,216.05,4.1635]
["bitfinex-derivatives","SOLF0:USTF0",1758726123795,13.04194791,216.13,216.07,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758726124197,7.82,216.13,216.07,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758726124398,5.22194791,216.15,216.07,4.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758726124900,5.22194791,216.16,216.1,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758726125102,13.04194791,216.17,216.1,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758726125302,13.04194791,216.17,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726125694,5.22194791,216.16,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726125994,13.04194791,216.17,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726126302,5.22194791,216.16,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726126599,7.82,216.17,216.1,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758726126600,13.04194791,216.17,216.1,4.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758726126999,5.22194791,216.18,216.11,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1758726127200,5.22194791,216.19,216.1,64.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758726127398,5.22194791,216.2,216.13,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758726128104,5.22194791,216.2,216.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758726128302,468.62194791,216.21,216.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758726128805,9.38264791,216.2,216.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758726129098,4.1607,216.2,216.11,4.1623]
["bitfinex-derivatives","SOLF0:USTF0",1758726129400,4.1607,216.2,216.12,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1758726130004,4.161,216.19,216.1,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758726130202,7.82,216.18,216.1,4.1625]
["bitfinex-derivatives","SOLF0:USTF0",1758726130791,7.82,216.18,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726130994,13.04194791,216.18,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726131795,13.04194791,216.18,216.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726131796,7.82,216.17,216.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726131998,5.22194791,216.16,216.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726132202,7.82,216.15,216.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726132397,3.34506232,216.14,216.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726132697,3.34506232,216.13,216.06,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726132893,3.34506232,216.12,216.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726133095,3.34506232,216.11,216.06,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726133295,3.34506232,216.1,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726133495,7.82,216.15,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726133691,3.3443329,216.14,216.08,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726133893,3.3443329,216.13,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726134102,7.82,216.15,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726134290,3.34351345,216.14,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726134496,3.34351345,216.13,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726134697,122.4212,216.18,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726134891,3.34350846,216.17,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726135103,11.16350846,216.16,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726135301,3.34350846,216.15,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726135502,3.34350846,216.14,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726135703,7.82,216.16,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726135704,3.34350846,216.13,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726135895,7.82,216.16,216.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726136099,3.34283265,216.15,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726136300,3.34283265,216.14,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726136605,3.34283265,216.13,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726136906,7.82,216.17,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726137105,3.34257674,216.16,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726137403,3.34257674,216.15,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726137598,3.34257674,216.14,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726137800,3.34257674,216.13,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726138001,11.9816,216.16,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726138197,3.34217805,216.15,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726138496,11.9816,216.16,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726138497,3.34217805,216.14,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726138698,3.34217805,216.13,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726138898,7.82,216.16,216.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726139100,3.34166529,216.15,216.09,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726139296,3.34166529,216.14,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726139501,3.34166529,216.13,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726139699,3.34166529,216.12,216.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726139906,3.34184648,216.11,216.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726140200,9.93047554,216.16,216.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726140404,4.1623,216.12,216.04,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726140599,3.34190447,216.11,216.04,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726140800,3.34190447,216.1,216.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726140993,7.82,216.13,216.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726140994,4.1621,216.13,216.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726141195,3.34221772,216.12,216.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726141399,9.93047554,216.14,216.07,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726141600,3.34144985,216.13,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726141805,3.34137156,216.12,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726142002,7.82,216.14,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726142298,3.3414486,216.13,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726142505,3.34123369,216.12,216.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726142697,7.82,216.14,216.08,13.46327554]
["bitfinex-derivatives","SOLF0:USTF0",1758726142896,338.02545301,216.21,216.08,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726142897,94.63047554,216.19,216.08,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726143097,3.34074269,216.18,216.08,9.30047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726143300,7.50214269,216.17,216.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726143502,3.34074269,216.16,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726143702,3.34074269,216.15,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726143900,3.34074269,216.14,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726144104,4.1614,216.17,216.09,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726144301,4.1617,216.15,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726144507,7.76,216.13,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726144811,7.76,216.17,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726145008,3.34054259,216.16,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726145204,3.34054259,216.15,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726145403,3.34054259,216.14,216.08,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726145599,7.76,216.17,216.08,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726145804,3.34010649,216.16,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726146006,3.34010649,216.15,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726146206,3.34010649,216.14,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726146498,7.76,216.17,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726146712,3.34039249,216.16,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726147010,3.34039249,216.15,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726147210,7.76,216.17,216.1,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758726147211,3.34039249,216.14,216.1,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758726147400,11.9214,216.17,216.1,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758726147603,3.34078781,216.16,216.1,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758726147803,3.34078781,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726148007,3.34078781,216.14,216.1,4.1624]
["bitfinex-derivatives","SOLF0:USTF0",1758726148212,11.9214,216.17,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726148413,11.10073235,216.16,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726148612,3.34073235,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726148809,3.34073235,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726149009,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726149206,3.34088641,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726149407,11.9217,216.15,216.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726149609,3.34096751,216.14,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726149913,3.34096751,216.13,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726150106,11.9217,216.15,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726150302,3.34114738,216.14,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726150507,3.34114738,216.13,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726150716,2.11047554,216.18,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726151014,7.76,216.16,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726151218,11.10114489,216.15,216.09,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726151513,11.10114489,216.14,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726151706,7.76,216.12,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726151912,4.1618,216.15,216.06,11.5432]
["bitfinex-derivatives","SOLF0:USTF0",1758726151913,7.76,216.15,216.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726152212,3.34170132,216.14,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726152408,9.87047554,216.19,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726152714,3.34137437,216.18,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726153014,3.34137437,216.17,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726153211,127.95047554,216.19,216.02,64.7736]
["bitfinex-derivatives","SOLF0:USTF0",1758726153212,7.76,216.15,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726153406,3.34137437,216.14,216.08,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726154409,3.34137437,216.14,216.1,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726154714,120.19047554,216.18,216.1,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726154913,3.34264186,216.17,216.1,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726155101,3.34264186,216.16,216.1,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726155307,3.34264186,216.15,216.1,6.27287554]
["bitfinex-derivatives","SOLF0:USTF0",1758726155508,122.2411,216.18,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726155703,7.50402938,216.17,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726155907,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726157212,3.34439978,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726157413,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726157614,3.34440096,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726157808,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726158003,3.34440345,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726158213,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726158409,3.34992507,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726158617,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726158815,3.34992382,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726159017,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726159209,3.35069917,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726159518,7.76,216.15,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726159715,3.35071898,216.14,216.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726159911,3.3507962,216.13,216.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726160111,3.3507962,216.12,216.06,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726160310,7.76,216.14,216.06,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726160518,3.35185913,216.13,216.06,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726160710,3.35185913,216.12,216.06,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726160912,9.87047554,216.19,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726161111,3.35108297,216.18,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726161417,3.35108297,216.17,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726161619,3.35108297,216.16,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726161815,9.87047554,216.19,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726161816,3.35108297,216.15,216.09,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726162119,3.35108297,216.14,216.09,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726162315,3.35108297,216.13,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726162615,3.35108297,216.12,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726162817,7.76,216.18,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726163021,3.35424826,216.17,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726163214,7.51584826,216.16,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726163414,7.76,216.18,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726163415,3.35424826,216.15,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726163619,3.35424826,216.14,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726163819,3.35424826,216.13,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726164017,3.35424826,216.12,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726164221,3.35424826,216.11,216.1,11.5424]
["bitfinex-derivatives","SOLF0:USTF0",1758726164413,3.35424826,216.11,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726164615,3.35424826,216.17,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726164814,3.35424826,216.16,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726165014,7.76,216.14,216.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726165210,11.11424826,216.13,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726165419,3.35424826,216.12,216.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726165618,3.35424826,216.12,216.07,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726165926,11.11424826,216.11,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726166116,3.35424826,216.1,216.02,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726166426,3.35424826,216.1,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726166427,2.11047554,216.06,215.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726166721,15.27794826,216.05,215.96,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726166915,3.35424826,216.04,215.96,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726167115,3.35424826,216.03,215.96,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726167325,7.76,216.05,215.96,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726167326,3.35424826,216.02,215.98,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726167519,3.35424826,216.01,215.98,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726167717,7.76,216.06,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726167910,3.35890263,216.05,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726168116,11.11890263,216.04,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726168319,3.35890263,216.03,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726168519,3.35890263,216.02,215.99,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726168723,7.76,216.04,215.99,9.49047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726168918,5.22194791,216.1,215.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726168919,3.3574439,216.03,215.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726169120,7.76,216.08,216.0,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726169319,3.35636629,216.07,215.99,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726169625,3.35636629,216.06,215.99,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726169821,3.35636629,216.05,215.99,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726170020,3.35636629,216.04,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726170219,3.35636629,216.03,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726170419,9.87047554,216.08,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726170624,3.35549831,216.07,216.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726170817,3.35549831,216.07,215.93,78.72881536]
["bitfinex-derivatives","SOLF0:USTF0",1758726170818,3.35549831,216.06,216.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726171022,125.7,216.11,216.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726171221,3.35492562,216.1,216.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726171421,3.35492562,216.09,216.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726171627,3.35492562,216.08,216.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726171820,3.35492562,216.07,216.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726172022,7.76,216.11,216.01,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726172222,2.11047554,216.13,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726172223,3.35414451,216.1,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726172423,3.35414451,216.09,216.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726172621,2.11047554,216.16,216.06,2.11047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726172822,3.35309427,216.15,216.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726173028,3.35309427,216.14,216.08,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1758726173324,3.35309427,216.13,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726173629,3.35309427,216.12,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726173928,3.35309427,216.11,216.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726174226,2.11047554,216.16,216.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726174421,2.11047554,216.13,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726174628,2.11047554,216.1,216.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726174822,2.11047554,216.1,215.99,2.84185609]
["bitfinex-derivatives","SOLF0:USTF0",1758726174823,7.69,216.08,215.99,7.91138055]
["bitfinex-derivatives","SOLF0:USTF0",1758726175029,9.62710356,216.07,215.99,7.91138055]
["bitfinex-derivatives","SOLF0:USTF0",1758726175331,3.35342802,216.06,215.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726176021,2.11047554,216.04,215.94,9.29047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726176219,3.35342802,216.03,215.94,9.29047554]
["bitfinex-derivatives","SOLF0:USTF0",1758726176420,3.35342802,216.03,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726176628,7.69,216.02,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726176830,3.35342802,216.01,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726179324,3.35342802,216.01,215.94,11.3456]
["bitfinex-derivatives","SOLF0:USTF0",1758726180027,3.35342802,216.01,215.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726180716,2.11047554,215.99,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726180922,2.11047554,215.96,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726181129,10.76169166,215.95,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726181325,3.35169166,215.94,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726181517,7.41,215.95,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726181723,2.11047554,215.93,215.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726184327,2.11047554,215.93,215.83,13.65807554]
["bitfinex-derivatives","SOLF0:USTF0",1758726184630,7.41,215.92,215.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726185736,7.41,215.92,215.83,11.5478]
["bitfinex-derivatives","SOLF0:USTF0",1758726186124,7.41,215.92,215.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726186623,2.11047554,215.9,215.77,0.51987339]
["bitfinex-derivatives","SOLF0:USTF0",1758726186823,2.11047554,215.87,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726187027,4.1673,215.86,215.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726187223,2.11047554,215.84,215.75,179.51288657]
["bitfinex-derivatives","SOLF0:USTF0",1758726187830,2.11047554,215.84,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726188825,7.41,215.85,215.75,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758726189029,2.11047554,215.83,215.75,4.1693]
["bitfinex-derivatives","SOLF0:USTF0",1758726189932,2.11047554,215.83,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726190733,11.5774,215.85,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726190927,2.11047554,215.82,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726193133,4.1682,215.81,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726193532,2.11047554,215.79,215.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726193730,7.41,215.78,215.7,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758726193931,7.41,215.78,215.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726194434,64.8333,215.83,215.58,73.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758726194435,2.11047554,215.76,215.66,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758726194632,7.41,215.75,215.64,20.99870199]
["bitfinex-derivatives","SOLF0:USTF0",1758726194831,7.41,215.75,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726195435,3.30987665,215.74,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726195637,10.71987665,215.75,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726197939,4.1695,215.74,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726198736,10.71987665,215.75,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726199138,7.41,215.71,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726199543,7.48037665,215.69,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726200136,3.30987665,215.69,215.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726201638,3.30987665,215.69,215.61,4.172]
["bitfinex-derivatives","SOLF0:USTF0",1758726202931,7.41,215.78,215.62,64.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758726203248,6.66206217,215.77,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726203536,11.5793,215.75,215.64,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758726203741,7.41,215.75,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726204440,7.41,215.75,215.67,4.1709]
["bitfinex-derivatives","SOLF0:USTF0",1758726204639,7.41,215.75,215.64,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758726204837,14.88917665,215.75,215.64,11.5514]
["bitfinex-derivatives","SOLF0:USTF0",1758726205040,14.88917665,215.75,215.61,3.30987665]
["bitfinex-derivatives","SOLF0:USTF0",1758726205041,7.84,215.8,215.66,64.8835]
["bitfinex-derivatives","SOLF0:USTF0",1758726205245,7.84,215.8,215.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726205541,3.35026105,215.79,215.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726205837,3.35026105,215.78,215.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726206146,7.84,215.77,215.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726207446,7.84,215.82,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726207647,7.84,215.8,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726207944,7.84,215.77,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726208137,11.14987665,215.77,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726208638,7.84,215.77,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726209041,7.84,215.81,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726209240,3.35410185,215.8,215.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726209443,7.84,215.81,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726210037,3.35418007,215.8,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726210243,7.84,215.81,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726210443,3.35626067,215.8,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726210646,7.84,215.81,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726210846,125.64,215.86,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726211144,3.35569746,215.85,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726211446,3.35569746,215.84,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726211648,3.35569746,215.83,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726211849,11.19569746,215.82,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726212050,3.35569746,215.81,215.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726212242,3.30987665,215.75,215.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726212440,3.35569746,215.81,215.32,638.58773567]
["bitfinex-derivatives","SOLF0:USTF0",1758726212441,7.84,215.64,215.45,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726212642,7.84,215.51,215.41,0.60267712]
["bitfinex-derivatives","SOLF0:USTF0",1758726212846,7.84,215.51,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726213151,351.4,215.63,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726213152,340.78987665,215.63,215.45,75.56607665]
["bitfinex-derivatives","SOLF0:USTF0",1758726213346,7.84,215.61,215.49,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726213549,337.48,215.63,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726213758,3.35974025,215.62,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726214050,3.36014349,215.61,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726214244,337.48,215.63,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726214439,3.35934292,215.62,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726214643,337.48,215.63,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726214843,3.35929136,215.62,215.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726215039,7.84,215.66,215.55,64.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758726215249,7.84,215.66,215.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726215446,3.35822803,215.65,215.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726215646,3.35822803,215.64,215.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726215847,7.84,215.66,215.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726216044,3.35875635,215.65,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726216247,3.35875635,215.64,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726216544,3.35875635,215.63,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726216742,3.35875635,215.62,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726216950,3.35875635,215.61,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726217254,3.36102193,215.6,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726217442,7.84,215.64,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726217651,3.36102254,215.63,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726217949,3.36102254,215.62,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726218152,3.36102254,215.61,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726218353,3.36102254,215.6,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726218543,3.36102254,215.59,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726218747,3.36102254,215.58,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726218951,7.84,215.64,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726219151,3.36060495,215.63,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726219348,3.36060495,215.62,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726219552,3.36060495,215.61,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726219854,3.36060495,215.6,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726220053,3.36060495,215.59,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726220247,3.36060495,215.58,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758726220444,3.36060495,215.57,215.52,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758726220647,7.84,215.64,215.52,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758726220844,3.36521394,215.63,215.52,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758726221050,3.36521394,215.62,215.52,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758726221251,3.36521394,215.61,215.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726221552,11.20521394,215.6,215.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726221753,3.36521394,215.59,215.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726221954,7.84,215.57,215.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726222254,7.84,215.57,215.39,64.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758726222255,3.36521394,215.56,215.42,64.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758726222448,7.84,215.57,215.42,64.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758726222449,3.36521394,215.55,215.42,64.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758726222655,3.36521394,215.54,215.42,64.9558]
["bitfinex-derivatives","SOLF0:USTF0",1758726222855,3.36521394,215.53,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758726223055,3.36521394,215.52,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758726223252,3.36521394,215.51,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758726223451,3.36521394,215.5,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758726223653,3.36521394,215.49,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726223848,7.84,215.53,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726223849,3.36521394,215.48,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726224053,3.36521394,215.47,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726224253,44.18,215.53,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726224254,3.36521394,215.46,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726224455,48.3537,215.53,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726224656,3.37069692,215.52,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726224859,3.37069692,215.51,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726225156,3.37069692,215.5,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726225351,11.21069692,215.49,215.32,443.63283567]
["bitfinex-derivatives","SOLF0:USTF0",1758726225559,3.37069692,215.48,215.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726225759,3.37069692,215.47,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758726225948,3.37069692,215.46,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758726226154,3.37069692,215.45,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726226355,7.84,215.49,215.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726226557,3.36821308,215.48,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726226856,3.36821308,215.47,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726227063,3.36821308,215.46,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726227262,3.36821308,215.45,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726227463,7.84,215.49,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726227670,3.36791624,215.48,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726227869,3.36791624,215.47,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726228175,7.84,215.45,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726228367,3.36791624,215.44,215.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726230367,7.84,215.52,215.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726230670,13.06194791,215.62,215.47,72.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758726231268,13.06194791,215.62,215.5,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758726231269,17.23384791,215.62,215.5,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758726231471,5.22194791,215.64,215.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726231669,7.84,215.67,215.57,64.9109]
["bitfinex-derivatives","SOLF0:USTF0",1758726232470,7.84,215.67,215.62,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758726232674,337.8,215.71,215.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726232871,7.83292186,215.75,215.6,64.901]
["bitfinex-derivatives","SOLF0:USTF0",1758726232872,5.22194791,215.75,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726233073,5.22194791,215.77,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726233679,5.22194791,215.76,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726233878,5.22194791,215.76,215.63,11.4815]
["bitfinex-derivatives","SOLF0:USTF0",1758726234076,5.22194791,215.75,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726234474,11.6296,215.74,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726235579,7.46,215.74,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726236181,5.22194791,215.76,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726236779,4.1694,215.75,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726237974,4.1698,215.73,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726238381,188.41094791,215.78,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726238683,64.8584,215.75,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726239071,72.3242,215.73,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726239969,4.1702,215.71,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726241279,12.70194791,215.78,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726241477,7.48,215.78,215.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726241672,4.169,215.77,215.66,4.171]
["bitfinex-derivatives","SOLF0:USTF0",1758726241877,4.169,215.77,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726242079,7.48,215.78,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726242381,3.36105694,215.77,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726242574,3.36105694,215.76,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726242774,3.36105694,215.75,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726242978,3.36105694,215.74,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726243281,3.36105694,215.73,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726243475,4.1691,215.77,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726243676,3.36105837,215.76,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726243882,3.36105837,215.75,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726244182,3.36105837,215.74,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726244477,7.48,215.78,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726244478,3.36105837,215.73,215.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726244682,64.8548,215.76,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726244683,3.36105837,215.72,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726244982,3.36105837,215.71,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726245283,3.36105837,215.7,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726245675,7.48,215.74,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726245981,3.36152606,215.73,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726246175,3.36152606,215.72,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726246376,3.36152606,215.71,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726246573,7.48,215.74,215.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726246772,7.48,215.72,215.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726246979,7.48,215.68,215.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726247184,3.36128935,215.67,215.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726247386,4.1715,215.64,215.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726247679,7.48,215.64,215.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726247880,4.1726,215.58,215.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726248082,68.25803098,215.63,215.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726248083,64.9027,215.6,215.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726248382,4.173,215.57,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726248586,3.36313142,215.56,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726248783,3.36313142,215.55,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726248982,7.48,215.58,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726248983,3.36313142,215.54,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726249184,7.48,215.58,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726249385,3.36424027,215.57,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726249583,3.36424027,215.56,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726249881,3.36424027,215.55,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726250090,7.53774027,215.54,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726250279,7.48,215.58,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726250480,3.36423152,215.57,215.47,0.7203235]
["bitfinex-derivatives","SOLF0:USTF0",1758726250683,3.36423152,215.56,215.47,4.8950235]
["bitfinex-derivatives","SOLF0:USTF0",1758726250877,3.36423152,215.55,215.47,4.8950235]
["bitfinex-derivatives","SOLF0:USTF0",1758726251082,3.36423152,215.54,215.47,4.8950235]
["bitfinex-derivatives","SOLF0:USTF0",1758726251284,4.1728,215.57,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726251588,3.36423583,215.56,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726251786,7.53753583,215.55,215.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726251986,10.84423583,215.54,215.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726252180,3.36423583,215.53,215.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726252582,7.48,215.54,215.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726252985,7.48,215.54,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726253193,7.48,215.59,215.48,64.938]
["bitfinex-derivatives","SOLF0:USTF0",1758726253491,7.48,215.59,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726254491,3.36611974,215.58,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726254690,4.1721,215.61,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726254891,3.36591534,215.6,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726255087,93.74,215.63,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726255088,3.36591534,215.59,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726255287,93.74,215.63,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726255486,3.36749033,215.62,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726255688,3.36749033,215.61,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726255888,7.53969033,215.6,215.51,4.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758726256089,3.36749033,215.59,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726256284,3.36749033,215.58,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726256595,64.8966,215.62,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726256596,3.36749033,215.57,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726256789,3.36749033,215.56,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726256985,7.48,215.59,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726257186,7.5433179,215.58,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726257392,3.3707179,215.57,215.49,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726258492,3.3707179,215.57,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726258795,10.8507179,215.56,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726258992,3.3707179,215.55,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726259189,4.1738,215.53,215.42,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758726259391,3.3707179,215.52,215.42,12.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758726259592,3.3707179,215.52,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726259795,4.1732,215.55,215.44,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758726259996,3.37323153,215.54,215.44,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758726260294,3.37323153,215.53,215.44,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758726260594,3.37323153,215.53,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726260595,3.37323153,215.52,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726260791,3.37323153,215.51,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726260992,4.1736,215.53,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726261191,3.37311742,215.52,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726261390,3.37311742,215.51,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726261591,3.37362417,215.5,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726261796,3.37362417,215.49,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726262002,7.48,215.52,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726262190,4.1742,215.5,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726262389,3.37362665,215.49,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726262591,4.1742,215.5,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726262787,3.37306914,215.49,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726262988,4.1742,215.5,215.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758726263191,7.48,215.52,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726263192,11.6546,215.48,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726263404,3.37307107,215.47,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726263603,3.37307107,215.46,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726263901,4.1746,215.48,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726264200,3.37275035,215.47,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726264398,7.88,215.49,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726264605,3.37193336,215.48,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726264901,7.88,215.49,215.41,173.51992392]
["bitfinex-derivatives","SOLF0:USTF0",1758726265094,7.88,215.49,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758726265295,3.37100319,215.48,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758726265491,7.88,215.49,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758726265698,3.37100319,215.48,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726266006,3.37127241,215.47,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726266200,7.88,215.49,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726266398,3.37077393,215.48,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726266597,7.88,215.49,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726266598,3.3706473,215.47,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726266903,7.88,215.49,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726267205,3.37072547,215.48,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726267396,7.88,215.49,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726267598,3.37032656,215.48,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726267797,7.88,215.49,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726268003,4.1747,215.47,215.4,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758726268200,3.37001533,215.46,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758726268403,3.37001533,215.46,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726268404,7.88,215.46,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726268718,7.88,215.44,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758726269005,3.36993485,215.43,215.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726269200,4.1763,215.39,215.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726269596,7.88,215.42,215.26,65.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758726269597,12.0566,215.38,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758726269799,7.88,215.38,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758726270107,3.37050386,215.37,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726270406,7.88,215.38,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726270606,12.0566,215.38,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726270802,7.88,215.38,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726271108,7.88,215.38,215.27,65.0008]
["bitfinex-derivatives","SOLF0:USTF0",1758726271305,7.88,215.38,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726271505,7.88,215.38,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726272003,7.88,215.38,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726272004,4.1769,215.37,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726272312,7.88,215.38,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726272601,3.36546679,215.37,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726272798,7.88,215.38,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726273003,4.1771,215.35,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726273200,4.1771,215.35,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726274305,4.1767,215.37,215.27,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758726274508,7.88,215.38,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726274805,3.36198611,215.37,215.26,12.0487]
["bitfinex-derivatives","SOLF0:USTF0",1758726275008,7.88,215.38,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726275206,3.36214152,215.37,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726275404,66.54,215.38,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726275608,3.36048997,215.37,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726275908,66.54,215.38,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726276109,3.36048997,215.37,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726276312,66.54,215.38,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726276505,3.35845539,215.37,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726276712,64.9712,215.37,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726276913,7.88,215.35,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726277112,12.0577,215.32,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726277305,7.88,215.32,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726277506,5.22306444,215.36,215.23,65.0134]
["bitfinex-derivatives","SOLF0:USTF0",1758726277707,46.35697481,215.35,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758726277911,43.0,215.35,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726278510,3.35841138,215.34,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726278704,43.0,215.35,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726278902,7.5345809,215.34,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726279107,43.0,215.35,215.22,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726279309,7.88,215.36,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726279514,7.88,215.36,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726279907,7.88,215.36,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726280209,7.88,215.36,215.27,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758726280410,7.88,215.36,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726280411,4.1761,215.4,215.26,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726280707,3.35533297,215.39,215.3,64.9921]
["bitfinex-derivatives","SOLF0:USTF0",1758726280903,7.88,215.42,215.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726281108,3.35506216,215.41,215.32,64.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758726281310,5.14724717,215.48,215.34,64.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758726281311,62.24,215.46,215.34,64.9796]
["bitfinex-derivatives","SOLF0:USTF0",1758726281510,3.35516886,215.45,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726281710,3.35516886,215.44,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758726281909,3.35516886,215.43,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758726282109,7.88,215.44,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726282309,337.86,215.53,215.37,72.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758726282310,7.88,215.49,215.37,72.8401]
["bitfinex-derivatives","SOLF0:USTF0",1758726282611,7.88,215.49,215.36,64.974]
["bitfinex-derivatives","SOLF0:USTF0",1758726282612,7.88,215.49,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726282809,7.88,215.49,215.41,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758726283113,7.88,215.49,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726283313,7.88,215.49,215.45,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758726283613,3.35652838,215.48,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726283802,7.88,215.49,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726284111,3.35658348,215.48,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726284314,3.35658348,215.47,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726284510,11.23658348,215.46,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726284702,3.35658348,215.45,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726284908,118.95658348,215.45,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726285212,3.35658348,215.44,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726285609,7.53188348,215.44,215.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726285805,7.53188348,215.44,215.26,93.00306444]
["bitfinex-derivatives","SOLF0:USTF0",1758726285806,7.88,215.42,215.29,64.9949]
["bitfinex-derivatives","SOLF0:USTF0",1758726286115,115.6,215.45,215.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726286412,3.35943756,215.44,215.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726286606,3.35943756,215.43,215.31,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726286811,77.04,215.46,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726287013,3.36149057,215.45,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726287214,3.36149057,215.44,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726287416,7.88,215.42,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726287707,3.36149057,215.41,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726287922,4.1761,215.4,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726288110,3.36149057,215.39,215.33,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726289211,12.0557,215.42,215.25,65.007]
["bitfinex-derivatives","SOLF0:USTF0",1758726289212,3.36149057,215.38,215.25,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726289416,7.88,215.42,215.25,72.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758726289417,3.36149057,215.37,215.25,72.8766]
["bitfinex-derivatives","SOLF0:USTF0",1758726289713,3.36149057,215.36,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758726289917,7.88,215.42,215.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726290105,7.88,215.4,215.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726290310,3.37089014,215.39,215.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726291116,11.25089014,215.38,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726291414,3.37089014,215.37,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726292315,3.37089014,215.36,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726292512,3.37089014,215.35,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726292714,3.37089014,215.34,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726292910,3.37089014,215.33,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726293115,3.37089014,215.32,215.24,12.0491]
["bitfinex-derivatives","SOLF0:USTF0",1758726293419,3.37089014,215.31,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726293619,3.37089014,215.3,215.24,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726294119,3.37089014,215.29,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726294316,3.37089014,215.28,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726294618,7.4,215.32,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726294813,3.37930303,215.31,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726295013,3.37930303,215.3,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758726295213,3.37930303,215.29,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758726295409,3.37930303,215.28,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726295717,7.4,215.32,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726295910,3.37917474,215.31,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726296107,3.37917474,215.3,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726296315,3.37917474,215.29,215.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726296612,7.4,215.32,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726296613,3.37917474,215.28,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726296813,3.37917474,215.27,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758726297111,11.5778,215.32,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758726297311,3.37957457,215.31,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726297507,4.1782,215.29,215.2,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758726297713,3.37957457,215.28,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726298916,3.37957457,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758726299115,3.37957457,215.28,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726299515,3.37957457,215.28,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758726299808,3.37957457,215.28,215.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726299809,7.4,215.26,215.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758726300017,3.37957457,215.25,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758726300216,3.37957457,215.24,215.15,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758726300417,3.37957457,215.24,215.17,65.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758726300617,5.14724717,215.3,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726300817,3.38280155,215.29,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726301016,5.14724717,215.33,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726301217,5.14724717,215.33,215.23,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758726301421,5.14724717,215.34,215.24,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726302619,5.14724717,215.34,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758726302819,5.14724717,215.34,215.25,65.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758726303015,5.14724717,215.36,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726303426,5.14724717,215.37,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726303614,5.14724717,215.37,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758726303817,5.14724717,215.37,215.27,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726304222,5.14724717,215.37,215.26,65.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758726304223,5.14724717,215.41,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726304520,356.76341198,215.43,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726304715,338.08,215.43,215.39,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758726304921,5.14724717,215.47,215.39,64.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758726305226,5.22306444,215.45,215.32,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726305421,5.14724717,215.47,215.33,64.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758726305422,7.79,215.43,215.33,64.9831]
["bitfinex-derivatives","SOLF0:USTF0",1758726305627,121.97724717,215.48,215.37,64.9711]
["bitfinex-derivatives","SOLF0:USTF0",1758726305819,5.22306444,215.51,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726306928,132.35724717,215.52,215.42,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758726307225,7.79,215.52,215.42,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726307429,7.79,215.51,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726307634,4.1742,215.5,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758726308031,4.1757,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726308228,7.79,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726308832,7.79,215.42,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726309427,4.176,215.41,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726309625,7.79,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726309932,12.93724717,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726310230,7.79,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726310429,7.79,215.42,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726311026,7.79,215.42,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758726312034,11.9658,215.42,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758726312235,11.9658,215.42,215.3,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1758726312828,3.32520912,215.41,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726313028,3.32520912,215.4,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726313229,3.32520912,215.39,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726313438,3.32520912,215.38,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726313634,3.32520912,215.37,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726313936,3.32520912,215.36,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726314236,7.79,215.42,215.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726314437,3.32631985,215.41,215.31,64.989]
["bitfinex-derivatives","SOLF0:USTF0",1758726314631,3.32631985,215.4,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758726314836,3.32631985,215.39,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726315140,3.32585252,215.38,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726315331,7.79,215.42,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726315531,3.32571453,215.41,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758726315840,3.32571453,215.4,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726316026,3.32571453,215.39,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726316227,7.79,215.44,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758726316434,3.32555366,215.43,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758726316639,3.32555366,215.42,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758726316838,3.32555366,215.41,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758726317138,119.6,215.47,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726317334,3.32460485,215.46,215.39,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758726317541,3.32460485,215.45,215.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726317741,3.32460485,215.44,215.38,72.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758726317940,7.79,215.48,215.38,72.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758726318142,3.32402844,215.47,215.38,72.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758726318338,3.32402844,215.46,215.38,72.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758726318534,3.32402844,215.45,215.38,72.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758726318731,3.32402844,215.44,215.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726318936,3.32386258,215.43,215.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726319131,3.32386258,215.42,215.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726319735,3.32386258,215.42,215.32,64.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758726320337,3.32386258,215.42,215.33,72.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758726320742,3.32386258,215.41,215.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726320941,3.32386258,215.4,215.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726321137,7.79,215.42,215.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726321138,3.32386258,215.39,215.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726321441,3.32386258,215.38,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758726321642,7.79,215.42,215.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726321835,3.324944,215.41,215.33,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758726322041,3.324944,215.41,215.28,64.998]
["bitfinex-derivatives","SOLF0:USTF0",1758726322042,3.324944,215.4,215.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726322236,3.324944,215.39,215.28,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726322432,3.324944,215.38,215.29,64.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758726322634,3.324944,215.37,215.31,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726322834,7.79,215.42,215.31,64.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758726323040,3.32546861,215.41,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726323233,3.32546861,215.4,215.32,64.985]
["bitfinex-derivatives","SOLF0:USTF0",1758726323439,40.38,215.43,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726323639,3.3252477,215.42,215.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726323848,3.3252477,215.41,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726324140,40.38,215.43,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726324337,3.32567869,215.42,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726324533,3.32567869,215.41,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726324738,3.32567869,215.4,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726325038,40.38,215.43,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726325239,3.32608969,215.42,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726325435,3.32608969,215.41,215.37,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726325641,3.32608969,215.41,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758726325642,3.32608969,215.4,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758726325949,3.32608969,215.39,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726326147,3.32608969,215.38,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726326343,3.32608969,215.37,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726326647,7.2,215.41,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726326845,3.32638162,215.4,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726327042,3.32638162,215.39,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726327348,3.32638162,215.38,215.32,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758726327546,3.32638162,215.37,215.32,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758726327747,7.2,215.41,215.32,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758726328045,3.32671657,215.4,215.32,11.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758726328245,3.32671657,215.39,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758726328447,3.32671657,215.38,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726328641,3.32746699,215.37,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726328841,7.2,215.41,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726329045,3.32746638,215.4,215.32,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726329242,3.32746638,215.39,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726329543,3.32746638,215.38,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726329737,3.32746638,215.37,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726329941,3.3278472,215.4,215.37,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758726330147,3.3278472,215.39,215.37,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758726330349,3.3278472,215.38,215.37,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758726330544,3.3278472,215.38,215.35,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758726330842,3.3278472,215.37,215.35,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758726331046,7.2,215.41,215.35,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758726331246,3.32803919,215.4,215.35,11.497]
["bitfinex-derivatives","SOLF0:USTF0",1758726331446,3.32803919,215.39,215.33,64.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758726331645,3.32803919,215.38,215.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726331946,7.2,215.41,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758726332250,3.32768605,215.4,215.34,72.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758726332441,3.32768605,215.39,215.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726332745,119.36,215.45,215.35,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726332943,7.2,215.43,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726333146,3.32773916,215.42,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726333342,3.32773916,215.42,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758726333542,3.32773916,215.42,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726334245,3.32773916,215.42,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758726338840,3.32773916,215.42,215.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726339048,7.2,215.41,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726339250,3.32773916,215.4,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726339455,10.52773916,215.39,215.3,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758726339652,3.32773916,215.38,215.3,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758726340450,3.32773916,215.38,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758726341252,3.32773916,215.38,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726341450,3.32157721,215.36,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726341646,3.32773916,215.35,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726342253,3.32773916,215.35,215.29,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758726342555,3.32773916,215.35,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726342754,3.32773916,215.34,215.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726343559,10.52773916,215.34,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726343852,3.32773916,215.33,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726344955,3.32773916,215.33,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758726345757,3.32157721,215.32,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758726346057,3.32773916,215.31,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758726347148,7.2,215.3,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726347452,3.32773916,215.29,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726347854,10.52773916,215.29,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726348050,3.32773916,215.28,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726348257,3.32773916,215.28,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726348457,3.32773916,215.28,215.21,72.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758726348656,3.32773916,215.28,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758726348852,3.32773916,215.27,215.25,11.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758726349049,7.2,215.33,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758726349251,3.33844696,215.32,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726349450,127.74434717,215.35,215.21,72.3381]
["bitfinex-derivatives","SOLF0:USTF0",1758726349451,3.33844696,215.31,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726349659,3.33844696,215.3,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726349854,3.33844696,215.29,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726350049,3.33844696,215.28,215.24,65.01]
["bitfinex-derivatives","SOLF0:USTF0",1758726350259,19.3,215.34,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726350460,7.2,215.32,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726350661,3.33790979,215.31,215.25,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726351153,3.33790979,215.31,215.15,65.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758726351154,7.2,215.3,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726351452,7.2,215.3,215.21,65.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758726351453,3.33790979,215.29,215.21,65.0189]
["bitfinex-derivatives","SOLF0:USTF0",1758726352257,3.33790979,215.29,215.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726352757,7.2,215.28,215.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726353061,3.33790979,215.27,215.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726354354,7.32,215.26,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758726354561,3.33790979,215.25,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758726354753,3.33790979,215.24,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758726354954,7.32,215.26,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758726355257,3.33782915,215.25,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758726355450,16.98277216,215.32,215.2,72.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758726355451,7.32,215.3,215.2,72.3114]
["bitfinex-derivatives","SOLF0:USTF0",1758726355652,3.33671986,215.29,215.21,65.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758726355852,3.33671986,215.28,215.21,65.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758726356156,3.33671986,215.27,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726356456,89.28,215.3,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726356656,7.32,215.28,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726356856,3.33584694,215.27,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726357056,7.32,215.28,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726357261,3.33533493,215.27,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726357555,7.32,215.29,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758726357761,3.33517627,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758726357955,3.33517627,215.27,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758726358353,3.33517627,215.27,215.2,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758726358354,10.65517627,215.27,215.2,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758726358660,125.76,215.32,215.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758726358962,3.33485782,215.31,215.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758726359156,3.33485782,215.3,215.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758726359356,3.33485782,215.29,215.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758726359557,3.33485782,215.28,215.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758726359866,125.76,215.32,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726360059,3.33424343,215.31,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726360259,7.66,215.29,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726360461,3.33424343,215.28,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726360664,3.33424343,215.27,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726360864,7.66,215.29,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726361058,3.33421721,215.28,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726361369,3.33421721,215.27,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726361556,7.66,215.29,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758726361759,3.33404914,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758726361959,126.08,215.34,215.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726362160,3.33359678,215.33,215.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726362363,3.33359678,215.32,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758726362657,456.64,215.36,215.3,64.991]
["bitfinex-derivatives","SOLF0:USTF0",1758726362658,9.678e-05,215.35,215.3,64.991]
["bitfinex-derivatives","SOLF0:USTF0",1758726362859,9.678e-05,215.35,215.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726363264,9.678e-05,215.35,215.3,64.991]
["bitfinex-derivatives","SOLF0:USTF0",1758726363464,9.678e-05,215.35,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758726363767,131.63647849,215.45,215.35,64.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758726363968,85.5,215.44,215.35,64.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758726364169,7.66,215.41,215.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726364764,4.1762,215.4,215.28,72.9178]
["bitfinex-derivatives","SOLF0:USTF0",1758726364973,4.1762,215.4,215.29,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726365560,7.66,215.41,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758726365770,7.66,215.41,215.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726365973,118.6,215.4,215.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726366167,118.6,215.4,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758726366377,3.32157721,215.39,215.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726366768,7.49797721,215.39,215.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726367271,3.32157721,215.39,215.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726367574,118.6,215.4,215.32,64.9861]
["bitfinex-derivatives","SOLF0:USTF0",1758726367975,7.66,215.41,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758726368373,126.16,215.43,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758726368677,7.66,215.42,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758726369369,126.12,215.42,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758726369574,126.12,215.42,215.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726369772,118.46,215.42,215.25,65.0063]
["bitfinex-derivatives","SOLF0:USTF0",1758726369966,3.32157721,215.38,215.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726370280,4.1767,215.37,215.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726370481,3.32157721,215.35,215.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726370772,4.1778,215.32,215.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726371179,7.66,215.33,215.2,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726371381,7.66,215.33,215.21,65.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758726371677,3.32157721,215.36,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758726371876,118.6,215.34,215.29,12.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758726372273,118.6,215.34,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726372474,118.62,215.36,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726372667,118.62,215.36,215.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726372870,118.62,215.36,215.3,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726373475,118.62,215.36,215.27,72.9196]
["bitfinex-derivatives","SOLF0:USTF0",1758726373674,118.62,215.36,215.28,64.998]
["bitfinex-derivatives","SOLF0:USTF0",1758726374072,5.14724717,215.41,215.33,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758726374269,118.56,215.38,215.33,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1758726374674,3.31932138,215.37,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758726374871,3.31932138,215.36,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758726375072,3.31932138,215.35,215.34,12.0971]
["bitfinex-derivatives","SOLF0:USTF0",1758726375274,118.56,215.38,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726375469,3.31892421,215.37,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726375984,3.31892421,215.37,215.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726376283,3.31896002,215.36,215.29,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1758726376475,118.56,215.38,215.29,72.915]
["bitfinex-derivatives","SOLF0:USTF0",1758726376672,3.31924169,215.37,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726376878,3.31924169,215.36,215.31,12.0978]
["bitfinex-derivatives","SOLF0:USTF0",1758726377078,118.56,215.38,215.28,64.998]
["bitfinex-derivatives","SOLF0:USTF0",1758726377079,3.31924169,215.35,215.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726377279,118.56,215.38,215.32,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758726377471,3.31963267,215.37,215.32,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758726377677,3.31963267,215.36,215.32,12.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758726377974,10.97963267,215.35,215.26,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726378180,3.31963267,215.34,215.21,8.65245029]
["bitfinex-derivatives","SOLF0:USTF0",1758726378576,2.12680344,215.32,215.21,10.77925373]
["bitfinex-derivatives","SOLF0:USTF0",1758726378774,3.31963267,215.31,215.21,10.77925373]
["bitfinex-derivatives","SOLF0:USTF0",1758726379281,3.31963267,215.31,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758726379484,3.31963267,215.31,215.21,10.77925373]
["bitfinex-derivatives","SOLF0:USTF0",1758726380577,10.97963267,215.31,215.21,10.77925373]
["bitfinex-derivatives","SOLF0:USTF0",1758726380775,3.31963267,215.3,215.21,10.04680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726381178,3.31963267,215.3,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758726381580,3.31963267,215.3,215.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726381782,3.31963267,215.3,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726383075,5.44643611,215.3,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726383280,5.44643611,215.3,215.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726383281,3.31963267,215.29,215.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726383990,7.37,215.28,215.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726384191,3.31963267,215.27,215.18,2.12680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726384583,3.31963267,215.27,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726384784,3.31963267,215.27,215.17,9.67680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726385287,3.31963267,215.27,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726385485,5.44643611,215.27,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726385684,3.31963267,215.26,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726385885,3.31963267,215.25,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726386082,10.68963267,215.25,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726386290,3.31963267,215.24,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758726387085,7.37,215.23,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726387285,2.12680344,215.25,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726387286,10.68963267,215.22,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726387485,3.31963267,215.21,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726388082,3.31963267,215.21,215.15,9.67680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726388285,118.22,215.28,215.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726388490,118.22,215.28,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758726388692,2.12680344,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758726389493,9.49680344,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758726389685,9.49680344,215.27,215.16,67.16000344]
["bitfinex-derivatives","SOLF0:USTF0",1758726389886,9.49680344,215.27,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758726390491,2.12680344,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758726391398,2.12680344,215.24,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726391692,9.49680344,215.24,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726391897,7.37,215.24,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726392100,7.37,215.25,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726392398,2.12680344,215.24,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726392989,2.12680344,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758726393191,127.71680344,215.25,215.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726393991,9.49680344,215.25,215.17,65.0314]
["bitfinex-derivatives","SOLF0:USTF0",1758726394495,9.49680344,215.25,215.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726394895,7.37,215.25,215.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726395794,7.37,215.25,215.16,72.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758726395991,2.12680344,215.26,215.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726396193,7.37,215.3,215.21,72.5675]
["bitfinex-derivatives","SOLF0:USTF0",1758726396596,7.37,215.3,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726396994,11.5482,215.3,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758726397302,7.37,215.3,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726397796,7.37,215.3,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758726398188,7.37,215.3,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758726398392,127.73680344,215.31,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758726398904,7.37,215.27,215.16,2.12680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726399102,2.12680344,215.25,215.16,2.12680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726399803,2.12680344,215.25,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758726400301,7.37,215.21,215.11,9.67680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726400501,7.37,215.21,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758726400702,7.37,215.21,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726401203,7.37,215.21,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758726402204,2.12680344,215.22,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758726402407,7.37,215.21,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726403304,2.12680344,215.22,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758726403504,2.12680344,215.22,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726404202,7.37,215.21,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758726404697,7.37,215.21,215.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726404893,2.12680344,215.25,215.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726405093,121.53931408,215.24,215.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726405303,10.66931408,215.23,215.16,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726405505,2.12680344,215.2,215.12,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726405802,2.12680344,215.17,215.06,9.67680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726406008,2.12680344,215.17,215.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726406009,3.29931408,215.16,215.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726406507,11.5505,215.18,215.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726406810,3.29858592,215.17,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726407108,3.29858592,215.16,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726407301,9.49680344,215.18,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726407498,3.29774971,215.17,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726407699,3.29774971,215.16,215.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726407895,4.1807,215.17,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758726408110,3.29767295,215.16,215.11,11.7316]
["bitfinex-derivatives","SOLF0:USTF0",1758726408407,3.29664587,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758726408608,7.37,215.17,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758726408804,3.29656853,215.16,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758726409108,3.29672199,215.15,215.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726409307,9.49680344,215.18,215.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726409509,3.29624297,215.17,215.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726409709,65.017,215.22,215.03,2.12680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726409710,7.37,215.13,215.03,2.12680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726409908,2.12680344,215.11,215.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726410100,10.66705495,215.1,215.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726410301,2.12680344,215.08,214.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726410510,92.66680344,215.08,214.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726411309,3.29623138,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726411608,92.66680344,215.08,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726411802,3.29365018,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726412008,92.66680344,215.08,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726412307,3.29365018,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726412505,7.37,215.07,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758726412805,2.12680344,215.05,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758726413402,9.49680344,215.05,215.0,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758726414007,7.52,215.04,215.0,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758726414212,9.64680344,215.04,214.97,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726414405,9.64680344,215.04,214.97,72.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758726414606,7.52,215.09,215.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726414807,7.52,215.09,215.01,65.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758726415117,9.64680344,215.09,215.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726415611,10.80799313,215.08,215.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726415910,7.52,215.08,215.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726416411,7.52,215.08,214.99,65.0849]
["bitfinex-derivatives","SOLF0:USTF0",1758726416709,66.9,215.11,214.97,65.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758726416710,2.12680344,215.05,214.98,65.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758726416912,2.12680344,215.05,214.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726417506,9.64680344,215.05,215.01,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758726417709,7.52,215.01,214.91,65.11]
["bitfinex-derivatives","SOLF0:USTF0",1758726418009,7.52,215.01,214.9,9.31680344]
["bitfinex-derivatives","SOLF0:USTF0",1758726418214,7.52,215.01,214.92,65.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758726418515,2.12680344,215.03,214.94,72.2901]
["bitfinex-derivatives","SOLF0:USTF0",1758726418712,2.12680344,215.04,214.96,65.0947]
["bitfinex-derivatives","SOLF0:USTF0",1758726419305,7.52,215.03,215.0,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758726419510,7.52,215.09,214.98,72.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758726419808,3.28296518,215.08,214.98,72.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758726420011,2.12680344,215.05,214.98,72.2775]
["bitfinex-derivatives","SOLF0:USTF0",1758726420211,2.12680344,215.05,214.98,11.3741]
["bitfinex-derivatives","SOLF0:USTF0",1758726420412,2.12680344,215.05,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726421009,2.12680344,215.05,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726421208,66.18,215.08,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726421410,2.12680344,215.06,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726421907,2.12680344,215.06,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758726422107,2.12680344,215.06,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726422108,7.28,215.05,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726422308,2.12680344,215.03,214.98,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758726422510,9.40680344,215.03,214.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758726422717,9.40680344,215.03,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726422916,7.28,215.03,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726423224,9.40680344,215.03,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726423617,2.12680344,215.0,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726424323,7.28,215.03,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726424324,49.6,215.03,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726424622,2.12680344,215.01,214.97,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758726424824,9.40680344,215.01,214.97,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758726425120,7.28,215.06,214.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726425321,2.12680344,215.04,214.95,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726425517,3.28454348,215.03,214.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758726425711,7.28,215.0,214.9,67.23850344]
["bitfinex-derivatives","SOLF0:USTF0",1758726425919,7.28,215.0,214.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726426818,7.28,215.05,214.94,65.0996]
["bitfinex-derivatives","SOLF0:USTF0",1758726427023,2.12680344,215.02,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726427218,2.12680344,215.02,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758726427918,2.12680344,215.02,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726427919,3.28329534,215.01,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726428120,7.28,215.02,214.95,65.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758726428322,2.12680344,215.02,214.95,65.0975]
["bitfinex-derivatives","SOLF0:USTF0",1758726428525,3.30770704,215.01,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726428722,2.12680344,215.0,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726429223,2.12680344,215.0,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758726429417,2.12680344,215.0,214.94,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726429724,2.12680344,214.97,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726430729,2.12680344,214.98,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726431722,9.40680344,214.98,214.93,11.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758726431918,10.58718291,214.97,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726432120,7.28,214.97,214.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758726432323,3.30759847,214.96,214.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758726432524,7.28,214.97,214.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758726432721,2.12680344,214.95,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726433024,7.28,214.94,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726433225,7.28,214.95,214.83,72.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758726433432,2.12680344,214.93,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726433726,7.28,214.95,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726433727,3.30605252,214.92,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726433926,9.40680344,214.92,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726434529,3.30585406,214.91,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726434730,3.30612861,214.9,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726434929,2.12680344,214.89,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726435224,7.28,214.88,214.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726435629,7.28,214.88,214.73,65.1637]
["bitfinex-derivatives","SOLF0:USTF0",1758726435630,7.28,214.88,214.8,65.1419]
["bitfinex-derivatives","SOLF0:USTF0",1758726435828,2.12680344,214.9,214.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726436627,32.3,214.92,214.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726436628,32.3,214.92,214.82,72.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758726436942,2.12680344,214.89,214.82,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726437226,2.12680344,214.89,214.75,13.73794714]
["bitfinex-derivatives","SOLF0:USTF0",1758726437227,2.12680344,214.86,214.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726437634,2.12680344,214.86,214.79,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758726438028,7.28,214.9,214.8,65.1433]
["bitfinex-derivatives","SOLF0:USTF0",1758726438234,2.12680344,214.88,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726438637,3.33711887,214.89,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726438835,3.30185437,214.88,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726439037,3.33711887,214.89,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726439240,3.30185562,214.88,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726439439,3.33711887,214.89,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726439636,3.30105418,214.88,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726439937,3.33711887,214.89,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726440139,3.30105478,214.88,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726440331,4.1862,214.88,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726440538,3.30088206,214.87,214.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726440738,4.1862,214.88,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726440941,10.61711887,214.86,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726441435,3.30125802,214.85,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726441636,10.61711887,214.86,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726441832,3.30125802,214.85,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726442037,3.30125802,214.85,214.77,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726442038,3.33711887,214.83,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726442341,3.30183719,214.82,214.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726442538,3.33711887,214.8,214.7,14.27883743]
["bitfinex-derivatives","SOLF0:USTF0",1758726442733,3.30214252,214.79,214.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726442932,3.33711887,214.77,214.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726443129,3.30214252,214.76,214.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758726443432,3.30214252,214.76,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726443634,3.30214252,214.76,214.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726443934,3.30214252,214.76,214.65,65.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726444138,3.30214252,214.76,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726445736,7.56,214.84,214.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726445937,3.29833599,214.83,214.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726446135,3.29833599,214.82,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726446337,3.2985019,214.81,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726446542,3.2985019,214.81,214.73,65.1628]
["bitfinex-derivatives","SOLF0:USTF0",1758726446543,7.56,214.88,214.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726446736,338.8,214.89,214.78,65.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758726446737,338.8,214.89,214.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726446934,3.29715849,214.88,214.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726447135,3.29715849,214.87,214.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726447334,3.29877584,214.86,214.83,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758726447536,338.8,214.89,214.83,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1758726447739,3.29846864,214.88,214.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726448034,3.29846864,214.87,214.78,73.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758726448239,3.29846864,214.86,214.78,73.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758726448435,338.8,214.89,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726448638,7.56,214.87,214.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726448834,3.30036867,214.86,214.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726449035,4.1872,214.84,214.73,12.0791]
["bitfinex-derivatives","SOLF0:USTF0",1758726449242,3.30036867,214.83,214.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726449444,115.98776867,214.82,214.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726449634,3.30036867,214.81,214.73,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726450238,4.1879,214.8,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758726450438,3.30036867,214.79,214.69,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758726450641,3.30036867,214.78,214.69,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758726450833,3.30036867,214.77,214.69,12.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758726451034,3.30036867,214.77,214.62,65.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758726451035,7.56,214.82,214.73,65.164]
["bitfinex-derivatives","SOLF0:USTF0",1758726451230,7.72087075,214.87,214.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726451231,3.30498505,214.81,214.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726451430,7.56,214.88,214.78,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726451745,3.30395013,214.87,214.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726451941,3.30395013,214.86,214.81,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1758726452240,338.8,214.89,214.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726452543,3.30502017,214.88,214.81,65.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758726452743,338.8,214.89,214.81,65.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758726452943,3.30486534,214.88,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726453145,3.30486534,214.87,214.81,73.0301]
["bitfinex-derivatives","SOLF0:USTF0",1758726453443,338.8,214.89,214.82,65.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758726453641,3.30702171,214.88,214.82,65.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758726453842,3.30702171,214.87,214.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726454042,338.8,214.89,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726454244,3.30702354,214.88,214.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726454442,3.30702354,214.87,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726454635,3.30702354,214.87,214.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726454636,3.30702354,214.86,214.8,65.143]
["bitfinex-derivatives","SOLF0:USTF0",1758726454833,3.30702354,214.85,214.8,65.143]
["bitfinex-derivatives","SOLF0:USTF0",1758726455135,338.8,214.89,214.81,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726455441,16.0197821,214.87,214.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726455650,7.56,214.85,214.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726455835,3.30995298,214.84,214.74,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1758726456039,100.56,214.83,214.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726456341,3.30995298,214.82,214.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726456644,7.56,214.81,214.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726456836,3.30995298,214.8,214.68,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726457034,3.30995298,214.8,214.76,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726457445,3.30995298,214.8,214.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726457446,10.86995298,214.8,214.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726457640,3.30995298,214.79,214.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726458542,3.30995298,214.79,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726459044,118.8,214.81,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726459045,3.30995298,214.78,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726459239,3.30995298,214.8,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726459443,3.30995298,214.8,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726459649,10.86995298,214.8,214.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726459839,3.30995298,214.79,214.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726460240,7.49785298,214.79,214.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726460539,3.30995298,214.78,214.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726460848,3.31782953,214.77,214.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726461046,3.31782953,214.76,214.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726461242,3.31782953,214.75,214.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726461449,122.05782953,214.74,214.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726461648,3.31782953,214.73,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758726462441,3.31782953,214.73,214.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726463241,3.31782953,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726463643,3.31782953,214.73,214.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726463846,121.93782953,214.73,214.68,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758726464045,3.31782953,214.72,214.68,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1758726464245,7.56,214.71,214.59,65.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758726464549,3.31782953,214.7,214.56,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726464853,57.8,214.69,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758726465041,102.27782953,214.68,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758726465244,3.31782953,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758726465750,98.96,214.68,214.61,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726466251,118.7,214.7,214.66,12.0803]
["bitfinex-derivatives","SOLF0:USTF0",1758726466548,7.56,214.68,214.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726466750,3.31705816,214.67,214.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726467555,3.31705816,214.67,214.58,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758726468259,3.31705816,214.67,214.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726468260,3.31705816,214.67,214.55,12.0824]
["bitfinex-derivatives","SOLF0:USTF0",1758726468651,4.1905,214.66,214.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726468954,10.87705816,214.65,214.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726469155,3.31705816,214.64,214.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726469752,3.31705816,214.64,214.55,73.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758726470052,3.31705816,214.64,214.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726470252,118.82,214.64,214.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726470647,118.82,214.68,214.59,65.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758726470853,3.31779461,214.67,214.59,65.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758726471054,3.31779461,214.66,214.59,65.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758726471256,3.31779461,214.65,214.59,65.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758726471456,118.82,214.68,214.59,65.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758726471758,3.31803759,214.67,214.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726471958,3.31803759,214.66,214.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726472254,3.31886697,214.65,214.61,65.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758726472461,118.76,214.7,214.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726472755,3.31886263,214.69,214.64,65.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758726472961,119.49655165,214.73,214.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726473150,3.31799897,214.72,214.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726473356,3.31799897,214.71,214.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726473557,3.31799897,214.7,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726473863,3.31799897,214.69,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726474063,119.49655165,214.73,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726474263,10.81940406,214.72,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726474467,3.31940406,214.71,214.64,12.0808]
["bitfinex-derivatives","SOLF0:USTF0",1758726474758,3.31940406,214.71,214.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726476066,339.04,214.74,214.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726476266,3.32228747,214.73,214.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726476568,5.14724717,214.81,214.69,73.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758726476767,11.6874,214.82,214.69,73.0646]
["bitfinex-derivatives","SOLF0:USTF0",1758726476768,12.64724717,214.82,214.71,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758726476967,87.66,214.81,214.71,65.1699]
["bitfinex-derivatives","SOLF0:USTF0",1758726477363,87.66,214.81,214.75,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758726478269,5.14724717,214.83,214.73,65.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758726478470,82.06724717,214.86,214.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726478669,89.56724717,214.86,214.73,73.0544]
["bitfinex-derivatives","SOLF0:USTF0",1758726478971,89.56724717,214.86,214.74,65.1609]
["bitfinex-derivatives","SOLF0:USTF0",1758726479170,89.56724717,214.86,214.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726479568,84.42,214.86,214.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726479770,7.5,214.86,214.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726479969,118.86,214.85,214.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758726480269,5.14724717,214.88,214.79,72.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758726480474,463.12724717,214.9,214.79,72.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758726480771,344.30724717,214.9,214.8,65.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758726481173,344.30724717,214.9,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726481373,339.16,214.9,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726481669,339.16,214.9,214.82,65.1372]
["bitfinex-derivatives","SOLF0:USTF0",1758726481870,339.16,214.9,214.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726482367,343.3458,214.9,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726482767,5.14724717,214.89,214.79,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726483173,343.3458,214.9,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726483174,339.16,214.9,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726483369,339.16,214.9,214.8,65.1431]
["bitfinex-derivatives","SOLF0:USTF0",1758726483576,457.96,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758726484774,339.16,214.9,214.82,65.1368]
["bitfinex-derivatives","SOLF0:USTF0",1758726484977,339.16,214.9,214.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726485378,339.16,214.9,214.85,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758726485572,339.16,214.9,214.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726486379,118.7,214.91,214.83,11.347]
["bitfinex-derivatives","SOLF0:USTF0",1758726486776,0.52305786,214.93,214.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726487471,0.52305786,214.93,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758726487670,0.52305786,214.93,214.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726488082,4.1855,214.92,214.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726488676,3.32009172,214.91,214.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726488872,3.32009172,214.9,214.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726489078,3.32050933,214.89,214.8,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758726489378,3.31995317,214.88,214.8,11.3475]
["bitfinex-derivatives","SOLF0:USTF0",1758726489574,3.31995317,214.88,214.73,87.32769867]
["bitfinex-derivatives","SOLF0:USTF0",1758726489575,10.85014849,214.87,214.77,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726489882,3.32014849,214.86,214.77,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726491081,3.32014849,214.86,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726491284,7.53,214.9,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726491480,118.72,214.89,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726491682,3.31964009,214.88,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726491881,3.31964009,214.87,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726492080,118.72,214.89,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726492284,3.32010984,214.88,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726492479,11.7168,214.85,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726492680,7.53,214.85,214.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726492977,65.62775786,214.93,214.73,65.1636]
["bitfinex-derivatives","SOLF0:USTF0",1758726492978,7.53,214.86,214.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726493178,3.32051524,214.85,214.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726493378,11.7167,214.86,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726493578,3.3206628,214.85,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726493778,11.7167,214.86,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726493974,3.3206628,214.85,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726494178,11.7167,214.86,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726494382,3.32018335,214.85,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726494582,11.7167,214.86,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726494782,3.32049674,214.85,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726494987,11.7167,214.86,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726495182,3.32049674,214.85,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726495381,11.7167,214.86,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726495582,3.32034916,214.85,214.78,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726495784,3.32034916,214.85,214.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726495785,7.53,214.83,214.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726495981,3.32068349,214.84,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726495982,7.53,214.81,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726496190,121.80068349,214.8,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726496486,3.32068349,214.79,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726496682,4.1883,214.78,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726496883,118.48,214.8,214.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726497084,3.32199028,214.79,214.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726497284,3.32199028,214.78,214.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726497486,118.48,214.8,214.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726497685,3.32260286,214.79,214.71,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726497885,7.53,214.77,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726498487,7.53,214.77,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726499189,7.53,214.77,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758726499784,7.53,214.78,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726499986,3.32405334,214.77,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726500283,3.32459429,214.76,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726500484,3.32501974,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726500690,7.53,214.78,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726500691,3.32501974,214.74,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726500890,7.53,214.78,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726501092,3.32492253,214.77,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726501291,3.32492253,214.76,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726501491,3.32492253,214.75,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726501692,7.53,214.78,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726501893,3.3248968,214.77,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726502094,3.3248968,214.76,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726502295,7.53,214.74,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726502791,7.53,214.78,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726502996,3.32483196,214.77,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726503193,3.32483196,214.76,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726503394,3.32483196,214.75,214.72,11.3493]
["bitfinex-derivatives","SOLF0:USTF0",1758726503600,7.53,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726503797,3.32476761,214.75,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726503989,9.45244774,214.81,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726504191,10.61476822,214.8,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726504387,3.32476822,214.79,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726504592,7.29,214.77,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726504793,3.32476822,214.76,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758726504998,3.32476822,214.75,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758726505193,7.29,214.78,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758726505394,7.29,214.78,214.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726505395,3.32430469,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726505697,3.32448038,214.76,214.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726505897,3.32467208,214.75,214.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726506099,129.9583,214.78,214.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1758726506303,3.32470694,214.77,214.68,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1758726506500,3.32470694,214.76,214.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758726506794,10.61470694,214.75,214.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726506992,7.29,214.75,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726508295,7.29,214.75,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726508492,7.29,214.75,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726508705,3.32500574,214.74,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726508893,7.29,214.75,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726509097,3.32508448,214.74,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726509299,7.29,214.75,214.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726509907,7.29,214.75,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726510105,7.29,214.75,214.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726510307,3.32510946,214.74,214.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726510498,7.29,214.75,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758726510699,3.32551007,214.74,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758726511001,7.29,214.75,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726511194,3.32550884,214.74,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726511397,7.29,214.75,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726511702,3.32596418,214.74,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726511906,7.29,214.75,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726512200,3.32596479,214.74,214.66,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758726512404,118.48,214.76,214.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726512405,7.29,214.72,214.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726512595,3.32596479,214.71,214.62,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726512994,7.29,214.7,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726513205,3.32596479,214.69,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726513505,7.29,214.68,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726513705,52.36596479,214.67,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726513905,3.32596479,214.66,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726514108,7.29,214.65,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726514309,3.32596479,214.64,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726514895,3.32596479,214.64,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758726515308,3.32596479,214.64,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726516400,3.32596479,214.64,214.56,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1758726516701,3.32596479,214.64,214.56,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726516906,0.74408667,214.7,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726516907,8.03408667,214.7,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726517106,76.44774401,214.69,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726517300,3.32774401,214.68,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726517500,10.61774401,214.67,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726517706,3.32774401,214.66,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726518103,3.32774401,214.66,214.6,65.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758726518304,0.74408667,214.7,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726518507,339.1,214.73,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726518508,3.32307664,214.69,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726518812,457.6,214.73,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758726519116,3.32307415,214.72,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758726519419,3.32307415,214.71,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726519614,3.32307415,214.7,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726519911,3.32307415,214.69,214.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726520111,3.32307415,214.68,214.6,65.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758726520406,7.29,214.72,214.6,65.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758726520614,121.82285787,214.71,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726520811,3.32285787,214.7,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726521012,3.32285787,214.69,214.65,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758726521316,118.5,214.71,214.65,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758726521523,3.32234907,214.7,214.65,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758726521817,118.5,214.71,214.65,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1758726521818,118.5,214.71,214.66,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758726522009,3.32195736,214.7,214.66,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758726522314,125.79,214.71,214.66,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758726522610,118.5,214.71,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726522916,118.5,214.71,214.67,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758726523411,339.1,214.73,214.68,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758726523616,3.32120804,214.72,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726523920,339.1,214.73,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726524103,3.32088303,214.72,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726524311,339.1,214.73,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726524613,3.3208121,214.72,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726524814,339.1,214.73,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726525004,3.3208121,214.72,214.64,65.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726525212,339.1,214.73,214.67,65.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758726525415,339.1,214.73,214.67,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726525813,339.1,214.73,214.69,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726526017,339.1,214.73,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726526318,339.1,214.73,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726526616,7.29,214.72,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726526916,346.39,214.73,214.68,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758726527518,7.29,214.73,214.68,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758726527718,118.48,214.75,214.64,65.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726527719,3.32231794,214.72,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758726528020,7.29,214.74,214.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726528216,3.32231794,214.73,214.69,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758726528411,121.80231794,214.72,214.69,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758726528612,118.48,214.72,214.69,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758726529315,7.29,214.79,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726529522,121.80324247,214.78,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726529721,3.32324247,214.77,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726529922,118.48,214.78,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726529923,3.32324247,214.76,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726530116,3.3227257,214.75,214.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726530311,79.0,214.74,214.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726530515,79.0,214.74,214.65,9.57807482]
["bitfinex-derivatives","SOLF0:USTF0",1758726531022,7.29,214.77,214.68,9.57807482]
["bitfinex-derivatives","SOLF0:USTF0",1758726531222,3.32391915,214.76,214.68,9.57807482]
["bitfinex-derivatives","SOLF0:USTF0",1758726531522,125.75,214.77,214.68,9.57807482]
["bitfinex-derivatives","SOLF0:USTF0",1758726531523,3.32391915,214.75,214.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758726531724,7.29,214.76,214.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758726531919,3.32560148,214.75,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726532116,118.46,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726532317,9.42807482,214.75,214.64,72.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758726532524,3.32560209,214.74,214.64,72.6316]
["bitfinex-derivatives","SOLF0:USTF0",1758726532721,10.61560209,214.74,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726532918,118.46,214.77,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726533230,3.32815561,214.76,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726533525,3.32815561,214.75,214.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758726533718,3.32815561,214.74,214.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758726533925,3.32815561,214.76,214.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758726534117,3.32815561,214.75,214.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758726534319,3.32815561,214.74,214.73,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758726534721,3.32815561,214.74,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726534722,121.79229308,214.77,214.7,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726534919,3.33229308,214.76,214.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758726535119,3.33229308,214.75,214.69,72.4762]
["bitfinex-derivatives","SOLF0:USTF0",1758726535318,3.33229308,214.74,214.69,65.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758726535515,118.46,214.77,214.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758726535722,7.9,214.8,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726535914,3.33263598,214.79,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726536321,128.47807482,214.84,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726536521,3.33279632,214.83,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726536722,3.33279632,214.82,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726537430,7.9,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758726537621,3.332033,214.87,214.81,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758726537830,3.332033,214.86,214.81,65.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758726538023,2.13807482,214.88,214.81,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758726538322,3.33154307,214.87,214.81,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758726538516,3.33154307,214.86,214.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758726538722,120.57807482,214.89,214.81,72.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758726538924,120.57807482,214.89,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726538925,7.9,214.87,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726539124,3.33062094,214.86,214.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758726539329,5.46869576,214.86,214.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758726539524,3.33062094,214.85,214.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758726539724,3.33062094,214.85,214.76,65.1543]
["bitfinex-derivatives","SOLF0:USTF0",1758726539725,3.33062094,214.85,214.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726540633,10.83062094,214.85,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726540823,3.33062094,214.84,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726541023,3.33062094,214.84,214.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726541423,3.33062094,214.84,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726541624,118.42,214.86,214.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726541824,118.42,214.86,214.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726541825,3.33015426,214.85,214.8,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726542024,5.426e-05,214.84,214.83,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1758726542225,67.7,214.9,214.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726542531,7.5,214.93,214.84,65.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758726542727,7.5,214.93,214.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726543229,7.5,214.93,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758726543636,7.5,214.93,214.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726543821,118.4,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726544023,7.5,214.92,214.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726544627,118.4,214.93,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726545227,5.14724717,215.02,214.89,65.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758726545432,62.42,215.0,214.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726545834,8.24639627,215.01,214.92,65.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758726546036,125.88,215.01,214.92,65.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758726546234,339.0,215.09,214.92,65.1069]
["bitfinex-derivatives","SOLF0:USTF0",1758726546235,118.38,215.05,214.95,72.8668]
["bitfinex-derivatives","SOLF0:USTF0",1758726546631,7.5,215.08,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758726546838,118.38,215.07,214.97,65.089]
["bitfinex-derivatives","SOLF0:USTF0",1758726547037,118.38,215.07,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758726547337,125.86,215.08,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758726548133,125.86,215.08,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758726548336,125.86,215.08,214.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726548535,4.1831,215.04,214.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758726548732,7.5,215.03,214.93,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758726549039,7.5,215.01,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758726549337,112.38,215.02,214.87,72.892]
["bitfinex-derivatives","SOLF0:USTF0",1758726549539,7.5,215.01,214.87,72.892]
["bitfinex-derivatives","SOLF0:USTF0",1758726549732,118.34,215.0,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726549938,7.5,214.99,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726550534,7.5,214.99,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758726551334,7.5,214.99,214.87,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758726551535,4.1843,214.98,214.87,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758726551843,7.5,214.97,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726552035,7.5,214.97,214.82,65.136]
["bitfinex-derivatives","SOLF0:USTF0",1758726552240,4.1847,214.96,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758726552839,7.5,214.97,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726553040,118.34,214.96,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726553238,118.34,214.96,214.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726553440,7.5,214.94,214.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726553839,7.5,214.94,214.82,72.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758726554044,31.66,214.93,214.82,72.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758726554547,60.34,214.93,214.82,72.9067]
["bitfinex-derivatives","SOLF0:USTF0",1758726555348,7.5,214.99,214.87,65.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758726555639,80.4,214.99,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726557146,84.5841,214.99,214.89,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758726558046,3.28149283,214.98,214.89,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758726558348,84.5841,214.99,214.89,11.9559]
["bitfinex-derivatives","SOLF0:USTF0",1758726558550,7.5,214.96,214.86,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726558947,7.5,214.96,214.84,72.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758726559147,7.5,214.96,214.87,65.1219]
["bitfinex-derivatives","SOLF0:USTF0",1758726559352,56.34,214.96,214.87,72.8919]
["bitfinex-derivatives","SOLF0:USTF0",1758726559649,56.34,214.96,214.87,11.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758726560250,60.5246,214.96,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726560450,3.28460744,214.95,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726560653,60.5246,214.96,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726560852,3.28505547,214.95,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726561150,60.5246,214.96,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726561151,7.5,214.93,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726561350,3.28508946,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726562261,101.68,214.93,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726562457,3.28859135,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726562657,101.68,214.93,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726562859,3.28859135,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726563064,101.68,214.93,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726563362,3.28859135,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726563560,10.78989075,214.91,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726563760,7.28,214.89,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726563960,7.28,214.87,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726564759,3.29241321,214.86,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726564962,3.29241321,214.85,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726565161,7.28,214.87,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726565361,3.29251786,214.86,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726565557,3.29251786,214.85,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726565757,7.28,214.87,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726565953,3.29399892,214.86,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726566163,3.29399892,214.85,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726566357,7.28,214.87,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726566557,3.29562655,214.86,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726566761,3.29562655,214.85,214.78,11.9581]
["bitfinex-derivatives","SOLF0:USTF0",1758726566957,11.4664,214.87,214.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758726567263,7.28,214.85,214.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726567464,104.97566127,214.84,214.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726567664,3.29566127,214.83,214.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726567866,67.9,214.85,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726568062,3.29735268,214.84,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726568265,3.2982937,214.83,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726568464,7.28,214.85,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726568654,3.29868305,214.84,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726568858,3.29868305,214.83,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726569061,7.28,214.85,214.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726569258,3.29876278,214.84,214.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758726569458,3.29876278,214.83,214.78,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758726569662,7.28,214.85,214.78,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758726569864,3.30002255,214.84,214.78,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758726570066,3.30002255,214.83,214.78,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758726570367,7.28,214.85,214.78,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758726570567,3.30110042,214.84,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726570767,10.58110042,214.83,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726570967,7.28,214.83,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726571371,3.30188168,214.82,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726571570,7.28,214.83,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726571764,3.30226669,214.82,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726572072,118.3,214.86,214.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726572262,3.30229899,214.85,214.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726572564,118.3,214.86,214.75,65.1569]
["bitfinex-derivatives","SOLF0:USTF0",1758726572565,3.30229899,214.84,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726572767,3.30229899,214.83,214.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726573069,3.30229899,214.82,214.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726573263,3.30229899,214.81,214.78,12.0481]
["bitfinex-derivatives","SOLF0:USTF0",1758726573465,7.28,214.85,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726573771,118.3,214.89,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726573967,3.30419412,214.88,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726574162,3.30419412,214.87,214.79,65.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758726574362,3.30419412,214.86,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726574561,346.12,214.94,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726574562,50.16,214.93,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726574762,50.16,214.93,214.79,65.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758726574763,3.30493041,214.92,214.85,12.0466]
["bitfinex-derivatives","SOLF0:USTF0",1758726574962,3.30493041,214.91,214.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726575162,3.30493041,214.9,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726575462,346.12,214.94,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726575463,3.30493041,214.89,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726575658,346.12,214.94,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726575861,3.30608995,214.93,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726576169,7.28,214.91,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726576375,3.30608995,214.9,214.83,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758726576665,3.30608995,214.9,214.79,65.1457]
["bitfinex-derivatives","SOLF0:USTF0",1758726576666,3.30608995,214.9,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726576971,7.28,214.97,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726577170,3.3071637,214.96,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726577370,3.3071637,214.95,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726577665,3.3071637,214.94,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726577866,3.3071637,214.93,214.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726578066,7.28,214.97,214.89,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758726578261,3.30756635,214.96,214.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726578467,10.58756635,214.95,214.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726578663,10.58756635,214.94,214.83,65.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758726578862,3.30756635,214.93,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726579169,3.30756635,214.93,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726580173,3.30756635,214.93,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726580669,3.30756635,214.93,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726580860,3.30756635,214.93,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726580861,10.58756635,214.92,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726581062,3.30756635,214.91,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758726582274,3.30756635,214.91,214.8,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758726582468,7.28,214.9,214.8,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758726582668,3.30756635,214.89,214.8,12.0477]
["bitfinex-derivatives","SOLF0:USTF0",1758726584062,7.49376635,214.89,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726584266,3.30756635,214.88,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726585473,3.30756635,214.87,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726585673,3.30756635,214.86,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726585874,3.30756635,214.85,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726586174,3.30756635,214.84,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758726586370,3.30756635,214.83,214.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726586571,7.28,214.9,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726586774,3.31486728,214.89,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726586976,3.31486728,214.88,214.81,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758726587176,3.31486728,214.87,214.81,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758726587375,3.31486728,214.86,214.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758726587576,3.31486728,214.85,214.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758726587775,7.28,214.9,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726588077,3.31483668,214.89,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726588277,3.31483668,214.88,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726588482,3.31483668,214.87,214.81,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758726588675,3.31483668,214.86,214.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758726588978,4.1852,214.93,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758726589182,3.31437847,214.92,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758726589380,3.31437847,214.91,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726589576,10.61614513,214.94,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726589577,3.31437847,214.9,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726589773,7.28,214.94,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726589973,3.31376558,214.93,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726590279,7.28,214.94,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726590280,3.31376558,214.92,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726590477,3.31376558,214.91,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726590779,3.31376558,214.9,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726590973,7.28,214.94,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726591173,3.31388433,214.93,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726591474,3.31388433,214.92,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726591670,3.31388433,214.91,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726591977,3.31388433,214.9,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726592183,7.28,214.94,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726592378,3.3152201,214.93,214.85,12.0468]
["bitfinex-derivatives","SOLF0:USTF0",1758726592572,3.3152201,214.92,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726592778,7.28,214.91,214.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726592978,3.3152201,214.9,214.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726593179,3.3152201,214.9,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726593576,3.3152201,214.89,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726593777,3.3152201,214.88,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726593978,50.6449,214.95,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726594179,3.32074664,214.94,214.86,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726594378,3.32074664,214.93,214.86,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726594578,3.32074664,214.92,214.86,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726594884,3.32074664,214.91,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726595084,3.32074664,214.9,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726595284,3.32074664,214.89,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726595578,11.4649,214.95,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726595785,3.3214333,214.94,214.87,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758726595983,3.3214333,214.93,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726596181,3.3214333,214.92,214.87,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726596379,3.3214333,214.91,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726596581,3.3214333,214.9,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726596780,3.3214333,214.89,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726596986,7.28,214.95,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726597286,3.32164061,214.94,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726597586,3.32164061,214.93,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726597885,11.465,214.95,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726597886,3.32164061,214.92,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726598080,3.32164061,214.91,214.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726598275,3.32164061,214.9,214.88,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758726598480,3.32164061,214.89,214.88,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758726598679,7.69,214.99,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726598884,3.32138828,214.98,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726599083,3.32138828,214.97,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726599282,3.32138828,214.96,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726599483,65.87614513,215.0,214.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758726599484,3.32138828,214.95,214.88,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1758726599682,3.32138828,214.94,214.88,11.896]
["bitfinex-derivatives","SOLF0:USTF0",1758726599986,3.32138828,214.93,214.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726600182,3.32138828,214.92,214.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726600490,3.32138828,214.91,214.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726600788,4.1848,214.95,214.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726600980,7.86,214.93,214.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726601180,3.3212026,214.92,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758726601381,3.3212026,214.91,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758726601582,3.3212026,214.9,214.88,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1758726601888,7.86,214.92,214.88,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1758726602081,3.32141567,214.91,214.88,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1758726602276,3.32141567,214.9,214.88,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1758726602483,7.86,214.98,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726602682,3.32164392,214.97,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726602981,3.32164392,214.96,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758726603384,11.18164392,214.95,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758726603585,3.32164392,214.94,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758726604087,3.32164392,214.94,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726605487,3.32164392,214.94,214.86,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758726606387,7.86,214.93,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726606684,3.32164392,214.92,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726606885,3.32164392,214.91,214.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726607086,3.32164392,214.9,214.86,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758726607286,3.32164392,214.89,214.86,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758726607489,7.86,214.93,214.86,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758726607788,3.32143501,214.92,214.86,11.5565]
["bitfinex-derivatives","SOLF0:USTF0",1758726607991,3.32143501,214.91,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726608190,3.32143501,214.9,214.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726608489,3.32143501,214.89,214.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726610488,3.32143501,214.89,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726610792,3.32270575,214.88,214.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726610991,7.86,214.93,214.84,11.5568]
["bitfinex-derivatives","SOLF0:USTF0",1758726611192,3.32271017,214.92,214.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726611488,3.32271017,214.91,214.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726611691,3.32271017,214.9,214.84,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726611896,7.86,214.96,214.89,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758726612193,3.32298132,214.95,214.89,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758726612391,3.32298132,214.94,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726612693,3.32298132,214.93,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726612991,3.32298132,214.92,214.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726613790,3.32298132,214.92,214.91,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758726614185,19.33518313,215.04,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726614186,12.0432,215.04,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726614889,4.1834,215.03,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726615897,7.86,215.04,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726616991,12.0432,215.04,214.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726618289,7.86,215.04,214.98,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1758726618685,338.92,215.07,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726619093,5.14724717,215.14,214.99,3.33614513]
["bitfinex-derivatives","SOLF0:USTF0",1758726619298,3.33614513,215.19,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758726619493,13.00724717,215.2,215.09,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1758726619494,14.44,215.2,215.09,11.552]
["bitfinex-derivatives","SOLF0:USTF0",1758726619690,14.44,215.2,215.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726620594,18.62,215.2,215.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726620792,7.86,215.18,215.01,10.70614513]
["bitfinex-derivatives","SOLF0:USTF0",1758726620993,7.86,215.15,215.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726621299,7.86,215.15,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758726622294,7.86,215.15,215.05,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726622692,3.33614513,215.13,214.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726623196,7.86,215.12,215.01,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758726623592,12.0416,215.12,215.01,11.5537]
["bitfinex-derivatives","SOLF0:USTF0",1758726623793,12.0416,215.12,215.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758726624496,12.0416,215.12,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758726624701,2.1311178,215.1,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758726624997,12.0416,215.12,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726624998,7.22,215.06,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726625303,109.8094,215.12,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726625304,7.22,215.03,214.96,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726626800,2.1311178,215.07,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726626992,3.2902314,215.06,214.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726627193,3.2902314,215.05,214.95,9.6911178]
["bitfinex-derivatives","SOLF0:USTF0",1758726627392,3.2902314,215.04,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758726627590,3.2902314,215.03,214.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726627794,9.3511178,215.07,214.98,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758726627998,3.29015245,215.06,214.98,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758726628202,3.29015245,215.05,214.98,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758726628401,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726629004,3.29051055,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726629202,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726629404,3.29065094,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726629604,3.29108819,215.01,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758726629800,7.22,215.03,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758726630001,3.29108819,215.02,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758726630203,3.29108819,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726630402,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726630597,3.29181638,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726630801,3.29181638,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726630997,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726631202,3.29181825,215.02,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758726631399,3.29181825,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726631600,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726631901,3.29264788,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726632100,3.29264788,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726632300,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726632505,3.29328368,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726632707,3.29328368,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726633011,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726633307,3.29328058,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726633496,3.29328058,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726633701,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726633899,3.29400078,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726634201,3.29400078,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726634401,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726634608,3.29452456,215.02,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726634804,3.29452456,215.01,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726635009,7.22,215.03,214.95,6.3158178]
["bitfinex-derivatives","SOLF0:USTF0",1758726635213,3.29452395,215.02,214.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758726635404,3.29452395,215.01,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726635603,7.22,215.03,214.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758726635813,3.29482197,215.02,214.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758726636014,3.29482197,215.01,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726636309,7.22,215.11,215.0,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726636609,7.22,215.11,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758726636610,3.29382899,215.1,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758726636806,3.29382899,215.09,215.07,2.1311178]
["bitfinex-derivatives","SOLF0:USTF0",1758726637108,338.66,215.14,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726637409,338.66,215.14,215.05,65.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758726637410,3.29261907,215.13,215.1,9.6911178]
["bitfinex-derivatives","SOLF0:USTF0",1758726637712,3.29261907,215.12,215.1,9.6911178]
["bitfinex-derivatives","SOLF0:USTF0",1758726637909,129.18098771,215.16,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758726638107,3.29146419,215.15,215.11,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758726638410,129.18098771,215.16,215.11,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758726638608,7.22,215.22,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726638808,7.22,215.22,215.11,72.61]
["bitfinex-derivatives","SOLF0:USTF0",1758726639999,129.3396,215.22,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726640198,11.3996,215.22,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726640403,7.22,215.2,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726640708,7.22,215.2,215.04,65.0704]
["bitfinex-derivatives","SOLF0:USTF0",1758726640709,5.2407773,215.12,214.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726640904,7.22,215.23,215.04,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726641099,7.22,215.23,215.03,65.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758726641100,37.3,215.22,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726641306,7.22,215.21,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726641504,4.1802,215.19,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726641812,12.4607773,215.21,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726642010,65.0254,215.2,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726642208,7.22,215.17,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726643106,7.22,215.13,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726643612,7.22,215.13,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758726643808,7.22,215.13,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726644705,11.4014,215.13,215.03,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758726644903,7.22,215.13,215.02,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726646108,7.22,215.13,215.02,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758726646316,7.22,215.13,214.94,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758726646317,108.06,215.15,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726646607,72.2803,215.08,214.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726646812,7.22,215.04,214.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758726648514,7.22,215.04,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758726650714,65.0261,215.2,214.96,72.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758726650910,7.22,215.09,214.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726651313,7.22,215.09,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726651514,7.22,215.09,214.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726651713,7.22,215.09,214.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726652314,7.22,215.06,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758726652713,7.22,215.06,214.94,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726652714,7.22,215.06,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758726654117,125.14,215.06,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758726654518,125.14,215.06,215.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758726655019,125.14,215.06,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726655418,7.22,215.06,214.98,65.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758726655619,117.92,215.07,214.98,65.0896]
["bitfinex-derivatives","SOLF0:USTF0",1758726656128,117.92,215.07,214.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758726656129,125.34,215.07,214.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758726657325,125.34,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726658125,117.92,215.06,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726658418,7.42,215.06,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726658628,125.34,215.06,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726658920,117.92,215.06,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758726659224,117.92,215.06,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758726660824,117.92,215.06,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726660825,7.52,215.05,214.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726661418,7.52,215.02,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758726662431,4.1838,215.01,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758726662730,7.52,215.02,214.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726662731,7.52,215.0,214.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726663026,99.88,214.99,214.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726663227,7.52,214.98,214.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726664323,7.52,214.98,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758726665018,104.0641,214.99,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726665019,99.88,214.99,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726665229,12.7607773,214.98,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726665528,4.1847,214.96,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726666026,7.52,214.95,214.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726667229,4.1855,214.93,214.85,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1758726668716,7.52,214.95,214.79,178.69556625]
["bitfinex-derivatives","SOLF0:USTF0",1758726668717,7.52,214.91,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758726668919,7.52,214.91,214.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726669317,29.56,214.9,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726669720,75.52,214.9,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726670627,75.52,214.9,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726670930,75.52,214.9,214.8,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726671122,75.52,214.9,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758726672521,7.52,214.97,214.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726672725,9.65409211,214.97,214.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726674230,9.65409211,214.97,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758726675032,9.65409211,214.97,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726675232,9.65409211,214.97,214.86,9.94409211]
["bitfinex-derivatives","SOLF0:USTF0",1758726675823,13.83869211,214.97,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758726676926,2.13409211,214.94,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758726679127,2.13409211,214.94,214.85,65.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758726679431,2.13409211,214.94,214.86,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726679931,2.13409211,214.96,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758726681032,2.13409211,214.96,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758726681331,2.13409211,214.96,214.89,11.9959]
["bitfinex-derivatives","SOLF0:USTF0",1758726683533,7.52,214.95,214.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726683737,2.13409211,214.93,214.83,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758726684131,2.13409211,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758726684437,2.13409211,214.93,214.87,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758726684640,11.3961,214.89,214.81,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758726684835,11.3961,214.89,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726685936,11.3961,214.89,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758726686442,11.3961,214.89,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726687629,7.21,214.9,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726687833,3.33571256,214.88,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726688138,7.21,214.87,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726688334,4.1867,214.86,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726688538,7.21,214.87,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726689639,11.3966,214.87,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758726690034,7.21,214.87,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726691039,7.21,214.87,214.73,65.165]
["bitfinex-derivatives","SOLF0:USTF0",1758726691235,7.21,214.87,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726691236,4.1872,214.84,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726691438,4.1872,214.84,214.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726691639,7.21,214.84,214.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726691838,7.21,214.84,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726692441,4.1866,214.87,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726692442,4.1866,214.87,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726692645,4.1866,214.87,214.8,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758726693141,4.1866,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758726693641,4.1866,214.87,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726693836,7.21,214.84,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726694042,57.32571256,214.88,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726694335,57.32571256,214.88,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726694539,53.99,214.88,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726695137,7.21,214.88,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726695334,65.0846,215.0,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726695335,7.21,214.92,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726695540,7.21,214.92,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726695843,7.21,214.92,214.87,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758726696237,7.21,214.95,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726696437,7.21,214.95,214.84,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758726696738,7.21,214.93,214.84,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758726698237,4.1856,214.92,214.84,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758726698638,7.21,214.93,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726699633,11.3953,214.93,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758726700038,7.21,214.93,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726700541,7.21,214.93,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726702246,4.1856,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758726702444,7.21,214.93,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758726702746,7.21,214.93,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726702938,11.3954,214.93,214.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726703145,7.21,214.93,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726703447,7.21,214.9,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726703750,7.21,214.87,214.79,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758726704141,4.1867,214.86,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726705240,7.21,214.87,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726706544,4.187,214.85,214.73,3.33571256]
["bitfinex-derivatives","SOLF0:USTF0",1758726706743,7.21,214.84,214.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726707354,11.3972,214.84,214.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726708244,11.3972,214.84,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726708445,4.1873,214.83,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726708853,4.1873,214.83,214.77,12.0483]
["bitfinex-derivatives","SOLF0:USTF0",1758726709241,4.1873,214.83,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726709651,7.21,214.84,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726710454,11.3971,214.84,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726710853,7.21,214.84,214.77,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1758726711255,122.0667,214.86,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726712659,117.88,214.86,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726713355,125.09,214.86,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758726713759,125.09,214.86,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726715358,129.2768,214.86,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726717260,4.187,214.85,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726717961,125.09,214.86,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758726718965,7.21,214.86,214.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758726720658,121.19571256,214.88,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726720659,7.31,214.84,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726721162,7.31,214.84,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726721163,4.1874,214.83,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726721559,7.31,214.84,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726722162,7.31,214.84,214.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758726722455,7.31,214.84,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726722866,4.1874,214.83,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726723272,72.4428,214.84,214.67,265.32787295]
["bitfinex-derivatives","SOLF0:USTF0",1758726723568,7.31,214.81,214.69,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726723869,7.52371256,214.79,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726724573,3.33571256,214.79,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758726724864,7.31,214.78,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758726725771,11.4983,214.78,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758726726670,7.31,214.8,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758726726868,7.31,214.8,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726727865,7.31,214.8,214.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758726728066,83.48,214.81,214.74,65.1619]
["bitfinex-derivatives","SOLF0:USTF0",1758726728265,83.48,214.81,214.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726729166,83.48,214.81,214.75,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758726729372,83.48,214.81,214.75,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726731168,83.48,214.81,214.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758726731473,7.31,214.8,214.71,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726732672,7.31,214.78,214.67,247.41947295]
["bitfinex-derivatives","SOLF0:USTF0",1758726733070,7.31,214.78,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726733375,7.31,214.78,214.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726733376,7.31,214.74,214.67,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726734163,7.31,214.74,214.67,11.8602]
["bitfinex-derivatives","SOLF0:USTF0",1758726735374,7.31,214.8,214.7,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726736074,7.31,214.8,214.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726736469,7.31,214.8,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726736976,7.31,214.8,214.73,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726737373,7.31,214.8,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726737674,129.2971,214.84,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726737975,190.2436,214.84,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726738273,7.31,214.81,214.68,72.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758726738674,7.31,214.81,214.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758726739069,11.4977,214.81,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726739376,7.31,214.81,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726740272,7.31,214.81,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726740877,7.31,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726744180,7.31,214.81,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726745087,7.31,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726746287,7.31,214.81,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758726746491,7.45,214.82,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758726746683,9.58674464,214.82,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758726747392,9.58674464,214.82,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726747682,2.13674464,214.79,214.72,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758726747887,7.45,214.78,214.68,9.33674464]
["bitfinex-derivatives","SOLF0:USTF0",1758726748491,2.13674464,214.76,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726748689,2.13674464,214.76,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726748690,9.58674464,214.76,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758726748891,9.58674464,214.76,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726749285,7.45,214.76,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726749688,2.13674464,214.8,214.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726749886,9.58674464,214.8,214.75,11.3886]
["bitfinex-derivatives","SOLF0:USTF0",1758726750291,7.45,214.8,214.75,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726750592,9.58674464,214.81,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726751293,9.58674464,214.81,214.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726751294,2.13674464,214.81,214.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726751782,2.13674464,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726752288,7.45,214.8,214.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726752595,7.45,214.8,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758726753187,6.32444464,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726753394,13.77444464,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726755485,13.77444464,214.81,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758726755794,7.45,214.77,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758726756094,7.45,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726756388,7.45,214.74,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726756584,2.13674464,214.75,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726757391,2.13674464,214.75,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758726757896,7.45,214.77,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726758594,7.45,214.77,214.73,11.389]
["bitfinex-derivatives","SOLF0:USTF0",1758726758993,9.58674464,214.78,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726760199,9.58674464,214.78,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726760597,9.58674464,214.78,214.71,72.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758726760598,7.45,214.78,214.71,72.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758726760898,7.45,214.78,214.71,65.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758726761099,7.45,214.78,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726761894,2.13674464,214.77,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758726762298,2.13674464,214.77,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726762599,2.13674464,214.77,214.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726762896,2.13674464,214.77,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726763290,93.52674464,214.8,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726763490,9.58674464,214.8,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726764298,7.45,214.79,214.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758726764697,7.45,214.79,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726764899,65.1206,214.88,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726764900,2.13674464,214.83,214.75,65.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758726765102,7.45,214.84,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726765303,2.13674464,214.85,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726765497,7.45,214.85,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726765695,2.13674464,214.84,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726765900,2.13674464,214.82,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726766698,2.13674464,214.8,214.72,72.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758726767093,2.13674464,214.78,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726767294,9.58674464,214.78,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726769495,2.13674464,214.78,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726769804,7.45,214.77,214.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726770195,7.45,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726770401,9.58674464,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726771600,7.45,214.77,214.72,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758726771804,2.13674464,214.77,214.72,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758726771992,7.45,214.76,214.72,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1758726773304,2.13674464,214.77,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758726773504,7.45,214.76,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726774800,2.13674464,214.74,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758726775693,7.44,214.73,214.62,67.33324464]
["bitfinex-derivatives","SOLF0:USTF0",1758726775899,7.44,214.73,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726776600,2.13674464,214.71,214.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758726777607,2.13674464,214.71,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726779201,9.57674464,214.71,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726780109,7.44,214.71,214.55,65.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758726780313,2.13674464,214.64,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726780505,7.32,214.63,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726780809,9.45674464,214.63,214.57,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758726782301,7.32,214.73,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726782605,2.13674464,214.7,214.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726783000,88.24,214.72,214.59,65.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758726783001,2.13674464,214.71,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726783608,2.13674464,214.68,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726783808,7.32,214.67,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726784011,2.13674464,214.65,214.6,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758726784198,2.13674464,214.65,214.54,67.35784464]
["bitfinex-derivatives","SOLF0:USTF0",1758726784199,2.13674464,214.68,214.58,65.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758726784403,2.13674464,214.68,214.6,65.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758726784702,2.13674464,214.68,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726784900,2.13674464,214.68,214.61,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758726785103,9.45674464,214.68,214.61,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758726786518,2.13674464,214.65,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758726786905,2.13674464,214.65,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726787209,2.13674464,214.67,214.57,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726787611,75.98,214.7,214.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726787612,2.13674464,214.62,214.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726787812,2.13674464,214.62,214.53,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726788007,2.13674464,214.62,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726788306,7.32,214.64,214.55,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726788608,7.32,214.64,214.54,67.35944464]
["bitfinex-derivatives","SOLF0:USTF0",1758726788609,7.32,214.64,214.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726788807,7.32,214.69,214.58,65.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758726789011,2.13674464,214.71,214.6,9.34674464]
["bitfinex-derivatives","SOLF0:USTF0",1758726789308,9.45674464,214.71,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726789509,2.13674464,214.72,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726790113,2.13674464,214.69,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726790505,2.13674464,214.69,214.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726791114,2.13674464,214.69,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758726793108,4.1901,214.68,214.6,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758726793515,2.13674464,214.66,214.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726793712,6.32734464,214.66,214.6,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726794913,2.13674464,214.66,214.6,11.4015]
["bitfinex-derivatives","SOLF0:USTF0",1758726795309,2.13674464,214.72,214.61,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726795510,2.13674464,214.72,214.63,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726795706,2.13674464,214.72,214.66,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758726797007,120.18,214.74,214.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726797215,2.13674464,214.75,214.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726797414,2.13674464,214.75,214.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726798219,339.1,214.76,214.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726798416,346.42,214.76,214.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726798818,7.32,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726799216,9.45674464,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726799418,7.32,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726799617,7.32,214.75,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758726800018,341.23674464,214.76,214.68,2.13674464]
["bitfinex-derivatives","SOLF0:USTF0",1758726800217,458.79674464,214.76,214.68,2.13674464]
["bitfinex-derivatives","SOLF0:USTF0",1758726800421,456.66,214.76,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726800815,458.79674464,214.76,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726801019,458.79674464,214.76,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726801020,7.32,214.75,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726801222,2.13674464,214.74,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726801724,11.5089,214.75,214.67,11.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758726801917,13.64564464,214.75,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726802419,11.5089,214.75,214.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726802726,2.13674464,214.73,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758726803920,2.13674464,214.73,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726805026,2.13674464,214.73,214.64,9.34674464]
["bitfinex-derivatives","SOLF0:USTF0",1758726805228,7.67,214.72,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726805429,2.13674464,214.71,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726805630,117.54,214.7,214.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758726805830,117.54,214.7,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758726807233,117.54,214.7,214.52,73.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758726807234,7.67,214.67,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758726807932,2.13674464,214.65,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758726808132,117.54,214.64,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758726808827,117.54,214.64,214.52,65.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758726808828,7.67,214.63,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758726809044,7.67,214.63,214.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726810232,7.67,214.63,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758726811029,11.8612,214.63,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758726811428,7.67,214.63,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758726812826,70.32504717,214.69,214.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726812827,7.67,214.69,214.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726813440,117.54,214.7,214.66,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758726813727,117.54,214.7,214.66,12.0303]
["bitfinex-derivatives","SOLF0:USTF0",1758726813929,117.54,214.73,214.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726814125,117.54,214.73,214.66,73.0253]
["bitfinex-derivatives","SOLF0:USTF0",1758726814429,7.67,214.75,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758726814430,117.54,214.75,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758726814824,125.21,214.75,214.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726815022,125.21,214.75,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758726815428,125.21,214.75,214.67,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726815633,125.21,214.75,214.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726816038,125.21,214.75,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726816228,125.21,214.75,214.67,65.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758726816430,125.21,214.75,214.68,65.179]
["bitfinex-derivatives","SOLF0:USTF0",1758726816631,117.54,214.75,214.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726817330,339.1,214.76,214.7,65.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758726817729,9.33464717,214.83,214.74,73.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758726817730,7.67,214.83,214.74,73.0018]
["bitfinex-derivatives","SOLF0:USTF0",1758726818034,7.72087075,214.87,214.76,65.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758726818035,7.67,214.87,214.76,65.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758726818226,7.67,214.87,214.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726818227,42.46,214.86,214.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726819338,7.67,214.85,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726820031,7.67,214.85,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758726820429,7.67,214.85,214.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726821338,7.67,214.85,214.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758726822234,7.67,214.85,214.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726823631,7.67,214.85,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726824038,118.27,214.85,214.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726824233,118.27,214.85,214.76,12.0284]
["bitfinex-derivatives","SOLF0:USTF0",1758726825835,118.27,214.85,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758726828540,118.27,214.85,214.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726828727,118.27,214.85,214.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758726829837,118.27,214.85,214.75,72.9985]
["bitfinex-derivatives","SOLF0:USTF0",1758726830240,118.27,214.85,214.75,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726830838,118.27,214.85,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758726831034,5.14724717,214.91,214.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726831035,7.67,214.91,214.78,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726831234,7.67,214.91,214.79,65.1456]
["bitfinex-derivatives","SOLF0:USTF0",1758726831432,5.14724717,214.97,214.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726831736,125.11,214.97,214.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758726832135,125.11,214.97,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758726833439,7.67,214.97,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758726833642,7.74,215.04,214.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726833831,7.74,215.04,214.91,65.1082]
["bitfinex-derivatives","SOLF0:USTF0",1758726834142,7.74,215.02,214.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726834643,7.74,215.02,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758726834937,7.74,215.02,214.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726835135,7.74,215.02,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758726835337,346.78,215.06,214.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726835536,346.78,215.06,214.97,65.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758726835744,346.78,215.06,214.98,65.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758726835939,339.04,215.06,214.98,65.0884]
["bitfinex-derivatives","SOLF0:USTF0",1758726836139,339.04,215.06,214.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726837043,339.04,215.06,214.96,13.98537002]
["bitfinex-derivatives","SOLF0:USTF0",1758726837044,7.74,215.07,214.96,13.98537002]
["bitfinex-derivatives","SOLF0:USTF0",1758726837244,7.74,215.07,214.95,72.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758726837837,7.74,215.07,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726838544,7.74,215.07,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758726838746,7.74,215.07,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726839140,11.9225,215.07,214.95,11.6848]
["bitfinex-derivatives","SOLF0:USTF0",1758726839649,11.9225,215.07,214.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758726840038,11.9225,215.07,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726840244,11.9225,215.07,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758726840440,11.9225,215.07,214.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758726840441,7.74,215.07,214.95,72.5975]
["bitfinex-derivatives","SOLF0:USTF0",1758726840642,117.36,215.06,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726841238,117.36,215.06,214.97,11.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758726841441,117.36,215.06,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726841946,117.36,215.06,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758726842341,117.36,215.06,214.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726842342,7.74,215.07,214.98,65.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758726842643,7.74,215.07,214.97,72.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758726842644,125.08,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726842836,117.34,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726843238,7.84,215.11,215.03,11.5832]
["bitfinex-derivatives","SOLF0:USTF0",1758726843442,117.32,215.1,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758726843941,117.32,215.1,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726844645,117.32,215.1,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758726844841,117.32,215.1,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726845642,7.84,215.09,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726846038,72.8977,215.09,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726846345,7.84,215.09,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726847045,117.3,215.08,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726847243,117.3,215.08,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758726847746,4.1826,215.07,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758726849047,117.3,215.08,214.97,65.0918]
["bitfinex-derivatives","SOLF0:USTF0",1758726849248,117.28,215.08,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726849651,117.28,215.08,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726850053,117.28,215.08,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726850253,121.4623,215.08,214.98,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758726851753,7.84,215.07,214.98,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758726853252,12.0227,215.07,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726854451,7.84,215.07,214.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726854957,7.84,215.07,214.99,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758726855858,7.84,215.07,215.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758726856859,7.84,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758726857654,7.84,215.07,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758726857957,117.28,215.08,214.94,13.7168173]
["bitfinex-derivatives","SOLF0:USTF0",1758726858256,4.1835,215.03,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758726858451,7.84,215.03,214.94,13.99922545]
["bitfinex-derivatives","SOLF0:USTF0",1758726858655,7.84,215.03,214.91,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726858858,7.84,215.03,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758726859462,7.84,215.03,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758726861051,7.84,215.03,214.94,11.5849]
["bitfinex-derivatives","SOLF0:USTF0",1758726861363,7.84,215.03,214.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726862554,7.84,215.01,214.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726862859,7.84,215.01,214.87,13.85448308]
["bitfinex-derivatives","SOLF0:USTF0",1758726862860,7.84,214.97,214.87,13.85448308]
["bitfinex-derivatives","SOLF0:USTF0",1758726863059,7.84,214.97,214.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726864461,7.84,214.97,214.88,11.586]
["bitfinex-derivatives","SOLF0:USTF0",1758726865055,4.1849,214.95,214.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758726865859,3.33297922,214.99,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726865860,7.71,214.94,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726866066,11.04297922,214.93,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726866462,4.1857,214.91,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726867464,65.1085,214.92,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726867670,7.71,214.9,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726867969,65.1105,214.91,214.86,14.86451]
["bitfinex-derivatives","SOLF0:USTF0",1758726868171,7.71,214.87,214.86,14.03266105]
["bitfinex-derivatives","SOLF0:USTF0",1758726868367,124.95,214.87,214.86,14.03266105]
["bitfinex-derivatives","SOLF0:USTF0",1758726868560,130.67052285,214.87,214.86,6.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1758726869265,7.71,214.82,214.73,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758726870671,7.71,214.82,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726872071,7.71,214.82,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758726872270,7.71,214.82,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726872869,7.71,214.82,214.73,11.7389]
["bitfinex-derivatives","SOLF0:USTF0",1758726873072,7.71,214.82,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726873971,51.42,214.81,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726874573,51.42,214.81,214.66,338.68]
["bitfinex-derivatives","SOLF0:USTF0",1758726874574,7.71,214.8,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726875274,11.8979,214.8,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758726875669,7.71,214.78,214.64,14.00622036]
["bitfinex-derivatives","SOLF0:USTF0",1758726875873,7.71,214.78,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726876577,7.71,214.78,214.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758726876779,49.2,214.77,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726876970,7.71,214.76,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726877169,11.8985,214.76,214.64,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758726879071,7.71,214.76,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726879375,80.82,214.75,214.65,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758726879574,7.71,214.74,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726879777,7.71,214.74,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758726880179,7.71,214.74,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726880474,7.71,214.74,214.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726881179,7.71,214.74,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758726881874,7.71,214.79,214.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726882079,100.44,214.78,214.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726882480,100.44,214.78,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726882675,7.71,214.79,214.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726882983,7.71,214.79,214.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726883278,7.71,214.79,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758726883981,65.1233,214.87,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726883982,7.71,214.86,214.73,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726884582,7.71,214.86,214.77,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758726884883,7.71,214.86,214.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726885078,124.99,214.86,214.77,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726886079,124.99,214.86,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726886275,117.28,214.86,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726886481,117.28,214.86,214.8,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726886678,121.73788081,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758726886984,124.99,214.91,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758726887679,117.28,214.93,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726887976,7.71,214.95,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726888180,7.71,214.92,214.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726888383,7.71,214.92,214.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726889886,11.8956,214.92,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726890679,4.1858,214.9,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726890878,7.71,214.89,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726891679,4.1863,214.88,214.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726891883,86.05,214.87,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758726892083,86.05,214.87,214.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726892590,7.71,214.83,214.75,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726893082,7.71,214.83,214.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726893283,11.8974,214.83,214.73,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758726894878,4.1876,214.82,214.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726895283,7.71,214.83,214.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758726895585,7.71,214.83,214.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726897288,4.1876,214.81,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726897591,78.56,214.85,214.69,12.58052285]
["bitfinex-derivatives","SOLF0:USTF0",1758726897592,7.33,214.8,214.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758726897789,11.5179,214.8,214.7,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758726898588,13.65512428,214.8,214.7,6.32672428]
["bitfinex-derivatives","SOLF0:USTF0",1758726899186,9.46722428,214.8,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758726899489,7.33,214.8,214.72,9.45722428]
["bitfinex-derivatives","SOLF0:USTF0",1758726899680,7.33,214.8,214.73,2.13722428]
["bitfinex-derivatives","SOLF0:USTF0",1758726900285,7.33,214.8,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758726900484,4.187,214.84,214.74,9.31722428]
["bitfinex-derivatives","SOLF0:USTF0",1758726900485,2.13722428,214.84,214.74,9.31722428]
["bitfinex-derivatives","SOLF0:USTF0",1758726900793,67.33722428,214.84,214.74,9.31722428]
["bitfinex-derivatives","SOLF0:USTF0",1758726901595,67.33722428,214.84,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726901788,67.33722428,214.84,214.74,9.31722428]
["bitfinex-derivatives","SOLF0:USTF0",1758726902692,65.2,214.84,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726903098,7.79,214.83,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726903396,7.79,214.83,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758726903594,7.79,214.83,214.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726904295,7.79,214.88,214.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726904491,7.79,214.88,214.77,65.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758726904690,7.79,214.88,214.79,65.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758726904993,7.79,214.93,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726905388,7.79,214.93,214.86,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758726905787,7.79,214.93,214.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726906594,7.79,214.93,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758726906797,65.1111,214.91,214.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726906995,7.79,214.84,214.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726907495,7.79,214.84,214.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758726907699,7.79,214.84,214.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726907900,7.79,214.88,214.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726908792,7.79,214.92,214.8,72.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758726908993,7.79,214.92,214.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726909203,339.0,214.96,214.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726909394,456.2,214.96,214.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726909997,456.2,214.96,214.86,65.123]
["bitfinex-derivatives","SOLF0:USTF0",1758726910203,456.2,214.96,214.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726910600,339.0,214.96,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758726910905,7.79,215.02,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726911196,124.99,215.02,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726911397,7.79,215.02,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726911602,7.79,215.07,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726911799,117.18,215.06,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726912103,117.18,215.06,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758726912600,117.18,215.06,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758726912800,117.18,215.06,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726913406,7.79,215.05,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726913905,7.79,215.05,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758726914197,7.79,215.05,214.96,65.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758726914400,117.16,215.08,214.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726914800,124.95,215.09,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758726915005,7.79,215.09,215.0,65.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758726915211,338.94,215.1,215.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726915501,338.94,215.1,215.02,65.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758726916000,7.79,215.14,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758726916202,7.79,215.14,215.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726916203,124.93,215.14,215.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726916804,4.1814,215.13,215.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726917000,7.79,215.12,215.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726917401,7.79,215.13,214.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726918105,11.9718,215.11,214.99,11.364]
["bitfinex-derivatives","SOLF0:USTF0",1758726918602,11.9718,215.11,214.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726918808,7.79,215.1,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726919709,11.9721,215.1,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726920310,7.79,215.1,214.96,65.0948]
["bitfinex-derivatives","SOLF0:USTF0",1758726920510,7.79,215.1,214.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726920701,7.79,215.1,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758726922104,7.79,215.1,214.96,65.0949]
["bitfinex-derivatives","SOLF0:USTF0",1758726922105,7.79,215.1,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758726923211,7.79,215.1,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758726925607,7.79,215.1,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726925811,7.79,215.1,215.01,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1758726926012,7.79,215.1,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726926612,7.79,215.1,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758726928313,7.79,215.1,215.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758726929316,7.79,215.1,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726929615,124.83,215.1,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758726931008,7.41,215.15,215.03,72.6737]
["bitfinex-derivatives","SOLF0:USTF0",1758726932411,7.41,215.13,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726934011,7.41,215.13,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758726934916,7.41,215.13,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758726935311,7.41,215.13,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726935820,7.41,215.13,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758726936214,11.5915,215.13,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758726936414,7.41,215.13,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758726937622,7.41,215.13,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758726938120,124.41,215.13,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758726938519,7.41,215.13,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758726938719,11.5915,215.13,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758726939219,4.1817,215.12,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726939425,7.41,215.13,215.03,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726941225,7.41,215.13,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758726941725,7.41,215.13,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758726943130,7.41,215.13,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758726943431,7.41,215.13,215.05,65.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758726943726,7.41,215.17,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758726943931,124.39,215.17,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758726944432,124.39,215.17,215.05,65.0673]
["bitfinex-derivatives","SOLF0:USTF0",1758726944433,124.39,215.17,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726944628,116.98,215.17,215.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726945128,116.98,215.17,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758726945329,116.98,215.17,215.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726945731,116.98,215.17,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758726946032,7.41,215.16,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758726947029,7.41,215.16,215.12,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1758726947429,116.96,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758726948026,116.96,215.19,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758726949235,121.1403,215.19,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758726949735,121.1403,215.19,215.07,65.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758726949736,116.96,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758726949927,116.96,215.19,215.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726950428,7.41,215.25,215.13,65.0429]
["bitfinex-derivatives","SOLF0:USTF0",1758726950623,455.76,215.23,215.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726950834,116.94,215.23,215.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726951035,116.94,215.23,215.19,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1758726951329,7.41,215.25,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726951524,124.35,215.26,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726951724,7.41,215.26,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726953432,8.21888848,215.3,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726953632,124.33,215.3,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726954038,124.33,215.3,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758726954232,7.41,215.3,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758726954435,11.02467035,215.35,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758726954740,11.02467035,215.35,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726954939,11.02467035,215.35,215.24,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758726955241,7.7,215.35,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726956934,124.6,215.35,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758726957335,11.02467035,215.41,215.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758726957537,116.88,215.4,215.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758726958843,7.7,215.38,215.3,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758726959635,116.88,215.4,215.16,68.35827035]
["bitfinex-derivatives","SOLF0:USTF0",1758726959636,4.1767,215.37,215.16,68.35827035]
["bitfinex-derivatives","SOLF0:USTF0",1758726959939,7.72,215.36,215.24,10.77467035]
["bitfinex-derivatives","SOLF0:USTF0",1758726960139,7.72,215.36,215.25,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726960347,7.72,215.36,215.26,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726960542,7.72,215.36,215.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726960736,116.86,215.39,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758726960942,116.86,215.39,215.31,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758726961246,7.72,215.46,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726961447,116.84,215.45,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758726961844,116.84,215.45,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726962636,7.72,215.46,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726962839,7.72,215.46,215.38,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726963147,116.84,215.48,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758726964249,338.38,215.49,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726964447,455.2,215.49,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758726964949,7.72,215.48,215.35,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726965149,7.72,215.48,215.34,87.42110378]
["bitfinex-derivatives","SOLF0:USTF0",1758726965150,7.72,215.48,215.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726965448,7.72,215.48,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758726965643,338.38,215.49,215.39,64.9651]
["bitfinex-derivatives","SOLF0:USTF0",1758726965844,7.72,215.52,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726966044,124.52,215.52,215.4,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726966344,124.52,215.52,215.43,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758726966545,124.52,215.52,215.42,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726967048,124.52,215.52,215.46,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758726967648,124.52,215.52,215.47,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758726967842,124.52,215.52,215.41,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726968041,124.52,215.52,215.44,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758726968646,124.52,215.52,215.41,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758726968845,7.72,215.51,215.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726969341,4.1744,215.49,215.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726969544,7.72,215.48,215.37,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726970554,7.72,215.48,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758726970946,7.72,215.48,215.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726971454,7.72,215.48,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758726971754,7.72,215.48,215.39,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726972458,7.72,215.53,215.43,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726972854,11.8918,215.62,215.49,64.9348]
["bitfinex-derivatives","SOLF0:USTF0",1758726973045,7.72,215.62,215.5,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726973449,7.72,215.62,215.53,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758726973853,7.72,215.62,215.51,64.9286]
["bitfinex-derivatives","SOLF0:USTF0",1758726974059,7.72,215.62,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758726974354,7.72,215.62,215.52,64.9257]
["bitfinex-derivatives","SOLF0:USTF0",1758726974553,7.72,215.62,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726975156,7.72,215.62,215.54,64.9193]
["bitfinex-derivatives","SOLF0:USTF0",1758726976054,7.72,215.62,215.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758726976359,7.72,215.62,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726976753,7.72,215.62,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758726977260,7.72,215.62,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726977459,116.7,215.61,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726978356,116.68,215.6,215.53,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758726978558,116.68,215.6,215.53,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726978951,116.68,215.6,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758726979163,7.72,215.59,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758726979558,116.68,215.59,215.57,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758726979954,116.66,215.62,215.54,72.3702]
["bitfinex-derivatives","SOLF0:USTF0",1758726980362,116.66,215.62,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726980862,116.66,215.62,215.54,72.3687]
["bitfinex-derivatives","SOLF0:USTF0",1758726981363,462.58,215.63,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758726981563,7.72,215.62,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758726981964,7.72,215.62,215.6,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758726982856,7.72,215.62,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726983060,124.36,215.62,215.54,72.3694]
["bitfinex-derivatives","SOLF0:USTF0",1758726983255,124.36,215.62,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726983457,124.36,215.62,215.58,4.1726]
["bitfinex-derivatives","SOLF0:USTF0",1758726983763,116.64,215.62,215.54,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758726984857,116.64,215.62,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758726985066,7.2,215.61,215.5,72.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758726985765,7.2,215.61,215.51,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758726987066,116.64,215.62,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726987067,7.2,215.57,215.49,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758726987361,116.62,215.56,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726987967,7.2,215.55,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726988360,7.2,215.55,215.49,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758726988855,116.62,215.54,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758726989571,7.2,215.53,215.43,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1758726989863,7.2,215.52,215.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726990068,7.2,215.52,215.46,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758726990261,7.2,215.52,215.42,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726990657,4.1738,215.53,215.39,64.9645]
["bitfinex-derivatives","SOLF0:USTF0",1758726990864,7.2,215.52,215.4,64.962]
["bitfinex-derivatives","SOLF0:USTF0",1758726991165,7.2,215.52,215.42,64.956]
["bitfinex-derivatives","SOLF0:USTF0",1758726992168,7.2,215.52,215.45,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758726993468,7.2,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726993668,7.2,215.5,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726994069,116.6,215.49,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726994270,123.8,215.49,215.47,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758726994461,116.6,215.52,215.45,64.9458]
["bitfinex-derivatives","SOLF0:USTF0",1758726994664,116.6,215.52,215.45,72.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758726994874,7.2,215.55,215.46,64.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758726995067,66.22,215.54,215.46,64.9432]
["bitfinex-derivatives","SOLF0:USTF0",1758726995268,66.22,215.54,215.45,72.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758726995473,66.22,215.54,215.48,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758726995677,7.2,215.53,215.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726995870,7.2,215.53,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758726996171,7.2,215.53,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726996472,7.2,215.51,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726996666,7.2,215.51,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758726997272,116.6,215.5,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758726997669,116.6,215.5,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726997870,7.2,215.49,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726998777,116.6,215.48,215.4,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758726998978,123.8,215.48,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758727000277,7.2,215.54,215.43,64.9526]
["bitfinex-derivatives","SOLF0:USTF0",1758727000470,7.2,215.54,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727000672,68.92,215.53,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727001382,7.2,215.52,215.49,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758727001572,7.2,215.52,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727002275,76.12,215.53,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727002675,123.8,215.53,215.46,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727002878,7.2,215.52,215.41,72.8271]
["bitfinex-derivatives","SOLF0:USTF0",1758727003079,7.2,215.52,215.43,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727003771,7.2,215.57,215.49,72.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758727004075,7.2,215.57,215.49,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727004381,7.2,215.61,215.5,64.9312]
["bitfinex-derivatives","SOLF0:USTF0",1758727004578,7.2,215.61,215.51,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727004776,7.2,215.61,215.53,64.9207]
["bitfinex-derivatives","SOLF0:USTF0",1758727005076,338.2,215.63,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758727005381,345.4,215.63,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758727005678,345.4,215.63,215.57,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758727006181,7.2,215.62,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758727007782,461.98,215.63,215.56,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758727008079,7.2,215.62,215.5,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727008477,7.2,215.62,215.54,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758727008677,9.32082986,215.62,215.54,4.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758727009282,9.32082986,215.62,215.55,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758727010782,7.2,215.59,215.52,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727010981,116.56,215.58,215.5,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727011178,7.2,215.59,215.52,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727011374,116.54,215.58,215.55,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758727011578,116.54,215.58,215.54,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727011779,116.54,215.58,215.54,12.0432]
["bitfinex-derivatives","SOLF0:USTF0",1758727011982,123.74,215.58,215.54,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727012278,7.2,215.62,215.52,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727012474,118.66082986,215.61,215.52,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727013180,118.66082986,215.61,215.55,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758727013790,116.54,215.61,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758727013982,7.52,215.6,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758727014285,7.52,215.59,215.49,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727014486,7.52,215.59,215.52,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758727014686,7.52,215.59,215.49,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727016081,116.54,215.58,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727016288,7.52,215.57,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727016891,116.54,215.58,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727017594,116.52,215.57,215.49,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727018789,116.52,215.57,215.54,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727018992,124.04,215.57,215.54,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727019596,116.52,215.57,215.54,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727019788,7.54,215.56,215.54,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727020288,7.54,215.62,215.55,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758727020482,2.12082986,215.61,215.52,9.49082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727020681,7.54,215.6,215.52,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727020891,7.54,215.6,215.53,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727021095,7.54,215.6,215.52,2.12082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727021487,9.66082986,215.6,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727021887,2.12082986,215.57,215.5,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727022085,124.06,215.56,215.49,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758727022291,124.06,215.56,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727022695,124.06,215.56,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727022911,116.5,215.55,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727023094,7.54,215.54,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727023400,116.5,215.54,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727023591,7.54,215.53,215.51,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727024089,7.54,215.53,215.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727024290,7.54,215.53,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727024486,7.54,215.53,215.39,64.9638]
["bitfinex-derivatives","SOLF0:USTF0",1758727024487,9.66082986,215.48,215.36,64.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758727024693,116.5,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758727025693,116.5,215.47,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727026494,124.04,215.47,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727027095,124.04,215.47,215.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727027301,116.5,215.46,215.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727027600,116.5,215.46,215.35,179.26449163]
["bitfinex-derivatives","SOLF0:USTF0",1758727027601,2.12082986,215.45,215.35,179.26449163]
["bitfinex-derivatives","SOLF0:USTF0",1758727027895,7.54,215.44,215.34,64.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758727028094,116.5,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727028300,7.54,215.44,215.37,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758727028501,124.04,215.44,215.37,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758727029501,124.04,215.44,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727029797,126.16082986,215.44,215.36,9.49082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727030000,126.16082986,215.44,215.27,181.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758727030001,126.16082986,215.44,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727030998,126.16082986,215.44,215.38,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727031197,7.54,215.4,215.3,13.67780789]
["bitfinex-derivatives","SOLF0:USTF0",1758727031403,7.54,215.36,215.3,13.67780789]
["bitfinex-derivatives","SOLF0:USTF0",1758727031703,7.54,215.36,215.28,72.3666]
["bitfinex-derivatives","SOLF0:USTF0",1758727031902,7.54,215.36,215.29,64.9946]
["bitfinex-derivatives","SOLF0:USTF0",1758727032100,7.54,215.36,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758727032604,7.54,215.36,215.29,72.3646]
["bitfinex-derivatives","SOLF0:USTF0",1758727032605,105.78082986,215.4,215.33,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727032804,2.12082986,215.37,215.33,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727033103,7.54,215.36,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727033302,2.12082986,215.37,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758727033503,7.54,215.36,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758727033903,9.66082986,215.41,215.33,64.9819]
["bitfinex-derivatives","SOLF0:USTF0",1758727034103,9.66082986,215.41,215.32,64.9852]
["bitfinex-derivatives","SOLF0:USTF0",1758727034304,9.66082986,215.41,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727034505,7.54,215.37,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727034697,7.54,215.37,215.31,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727035713,7.54,215.37,215.26,79.2389876]
["bitfinex-derivatives","SOLF0:USTF0",1758727035900,2.12082986,215.35,215.27,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727036105,2.12082986,215.35,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758727036305,2.12082986,215.35,215.29,64.9945]
["bitfinex-derivatives","SOLF0:USTF0",1758727036504,124.06,215.37,215.27,9.49082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727036505,7.54,215.37,215.27,9.49082986]
["bitfinex-derivatives","SOLF0:USTF0",1758727036704,7.54,215.37,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727036901,7.54,215.37,215.3,64.9898]
["bitfinex-derivatives","SOLF0:USTF0",1758727037102,2.12082986,215.43,215.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727038216,124.06,215.46,215.36,67.09352986]
["bitfinex-derivatives","SOLF0:USTF0",1758727038416,126.18082986,215.46,215.36,67.09352986]
["bitfinex-derivatives","SOLF0:USTF0",1758727038617,124.06,215.46,215.36,64.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758727039315,124.06,215.46,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727041423,337.88,215.47,215.42,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1758727041722,337.88,215.47,215.38,64.9667]
["bitfinex-derivatives","SOLF0:USTF0",1758727041723,116.52,215.49,215.41,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727041922,116.52,215.49,215.43,64.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758727042824,7.54,215.54,215.45,64.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758727042825,124.06,215.54,215.45,64.9465]
["bitfinex-derivatives","SOLF0:USTF0",1758727043117,7.54,215.54,215.46,64.9428]
["bitfinex-derivatives","SOLF0:USTF0",1758727043318,116.52,215.56,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727043716,124.2,215.56,215.51,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727044617,7.68,215.56,215.51,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727044819,7.68,215.56,215.48,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758727045717,7.68,215.56,215.47,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758727048328,7.68,215.56,215.48,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758727050533,7.68,215.56,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727051128,7.68,215.54,215.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727051538,7.68,215.54,215.39,64.9644]
["bitfinex-derivatives","SOLF0:USTF0",1758727051732,7.68,215.5,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758727051931,86.32,215.5,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758727053237,86.32,215.5,215.39,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758727053238,90.4944,215.5,215.39,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758727055035,7.68,215.48,215.39,11.3062]
["bitfinex-derivatives","SOLF0:USTF0",1758727055237,7.68,215.49,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758727055537,4.1749,215.47,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758727055841,7.68,215.46,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758727056029,7.68,215.46,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758727056235,107.58,215.45,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758727056436,7.68,215.46,215.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727056636,124.12,215.46,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758727057038,7.68,215.45,215.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727057738,116.44,215.46,215.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727057739,7.68,215.41,215.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727058241,49.48,215.41,215.3,72.1217]
["bitfinex-derivatives","SOLF0:USTF0",1758727058635,49.48,215.41,215.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727059135,49.48,215.41,215.26,119.76083282]
["bitfinex-derivatives","SOLF0:USTF0",1758727059136,7.68,215.38,215.29,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758727059842,3.32083282,215.36,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727060038,7.68,215.35,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727060340,71.86,215.34,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727060731,71.86,215.34,215.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727060936,71.86,215.34,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727061133,116.46,215.34,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727061942,116.46,215.34,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727062235,116.46,215.34,215.12,195.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758727062236,11.00083282,215.33,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727062440,116.46,215.34,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727062441,7.68,215.29,215.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727063246,7.68,215.29,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758727063641,7.68,215.29,215.2,65.022]
["bitfinex-derivatives","SOLF0:USTF0",1758727064038,7.68,215.29,215.15,14.24339762]
["bitfinex-derivatives","SOLF0:USTF0",1758727064039,7.68,215.27,215.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727064350,117.98,215.26,215.17,72.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758727064546,7.68,215.27,215.17,72.1614]
["bitfinex-derivatives","SOLF0:USTF0",1758727064742,125.7,215.27,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727064944,7.68,215.27,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727065245,7.68,215.27,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758727066645,7.68,215.27,215.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727066850,7.68,215.27,215.11,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758727066851,7.68,215.27,215.12,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727067650,117.96,215.28,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727067651,81.11044235,215.24,215.08,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727068449,81.11044235,215.24,215.04,65.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758727068450,8.41994235,215.19,215.02,72.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758727068752,7.68,215.17,215.02,72.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758727069251,7.68,215.17,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758727070153,21.80220894,215.17,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758727070349,4.1808,215.16,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758727070552,7.68,215.15,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758727071748,118.02,215.14,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758727071954,125.66,215.15,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758727072157,7.68,215.15,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727072454,7.68,215.15,215.06,65.062]
["bitfinex-derivatives","SOLF0:USTF0",1758727072653,7.68,215.15,215.07,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758727075950,7.68,215.15,215.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1758727076154,117.98,215.17,215.01,72.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758727076155,7.86,215.16,215.01,72.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758727076352,117.98,215.17,215.01,72.7192]
["bitfinex-derivatives","SOLF0:USTF0",1758727076557,7.86,215.13,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727077658,4.1815,215.12,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727077858,7.86,215.11,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727078554,4.1819,215.1,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727078960,67.02,215.09,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727079369,67.02,215.09,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727081361,67.02,215.09,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727081362,7.54,215.08,215.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727081861,7.54,215.08,215.01,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1758727083268,7.54,215.08,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758727083862,7.54,215.07,214.96,72.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758727084065,7.54,215.07,214.97,65.0909]
["bitfinex-derivatives","SOLF0:USTF0",1758727084465,7.54,215.07,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727084968,7.54,215.07,214.99,65.0837]
["bitfinex-derivatives","SOLF0:USTF0",1758727085274,7.54,215.13,215.04,65.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758727085571,7.54,215.13,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727085777,7.54,215.13,215.06,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727086072,7.54,215.13,215.06,72.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758727086565,338.46,215.15,215.08,65.058]
["bitfinex-derivatives","SOLF0:USTF0",1758727086770,338.46,215.15,215.1,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758727087166,346.0,215.15,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727087872,125.24,215.19,215.1,65.052]
["bitfinex-derivatives","SOLF0:USTF0",1758727088079,125.24,215.19,215.12,65.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758727088080,7.54,215.19,215.12,65.0452]
["bitfinex-derivatives","SOLF0:USTF0",1758727088267,4.1791,215.25,215.11,65.049]
["bitfinex-derivatives","SOLF0:USTF0",1758727088268,117.7,215.21,215.13,72.4524]
["bitfinex-derivatives","SOLF0:USTF0",1758727088466,117.7,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758727088778,7.54,215.2,215.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727088965,7.54,215.2,215.04,65.0696]
["bitfinex-derivatives","SOLF0:USTF0",1758727089161,7.54,215.2,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727089368,7.54,215.2,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758727089568,7.54,215.2,215.06,65.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758727089768,7.54,215.2,215.08,65.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758727089968,117.8,215.19,215.08,65.0575]
["bitfinex-derivatives","SOLF0:USTF0",1758727090168,117.8,215.19,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758727090773,7.54,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758727091075,7.54,215.2,215.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727091676,7.54,215.2,215.16,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758727091875,7.54,215.2,215.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727093280,7.54,215.2,215.13,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758727094891,7.54,215.2,215.13,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727095089,117.72,215.22,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727095391,72.5597,215.21,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727095587,4.1803,215.18,215.08,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727095791,11.7203,215.18,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727096993,4.1807,215.17,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758727097378,4.1807,215.17,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727097582,7.54,215.13,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727099486,38.0,215.17,215.07,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727100285,38.0,215.17,215.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758727100786,117.6,215.19,215.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758727100987,117.6,215.19,215.12,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758727101187,7.54,215.21,215.11,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727102595,7.54,215.21,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727102794,7.54,215.25,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727102981,117.56,215.24,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727103181,125.1,215.25,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727103489,125.1,215.25,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727105884,338.48,215.28,215.18,65.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758727106086,122.62802681,215.32,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727106290,240.18802681,215.32,215.23,65.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758727106491,117.56,215.32,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727108091,11.6466,215.38,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727108092,7.47,215.38,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727108292,125.03,215.38,215.26,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727108591,125.03,215.38,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727109490,7.47,215.38,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727109685,117.62,215.37,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727110098,7.47,215.36,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727112298,72.4498,215.34,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727112499,7.47,215.34,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727113599,4.1778,215.31,215.22,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1758727113905,7.47,215.34,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727113906,117.5,215.33,215.22,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727114399,117.5,215.33,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727114608,117.5,215.33,215.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727115304,117.5,215.33,215.28,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758727115806,124.97,215.33,215.28,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758727116103,124.97,215.33,215.25,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727116401,124.97,215.33,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727116607,124.97,215.33,215.25,72.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758727116902,4.1763,215.39,215.26,65.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758727116903,117.34,215.36,215.26,65.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758727117103,117.34,215.36,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727117302,7.47,215.38,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727117504,117.34,215.37,215.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727117700,7.47,215.36,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727120196,7.47,215.36,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727121104,11.647,215.36,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727122899,11.647,215.36,215.27,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727123209,11.647,215.36,215.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727124320,11.647,215.36,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758727124911,11.647,215.36,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758727125115,70.22145651,215.32,215.24,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727125308,72.462,215.3,215.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727125810,7.47,215.24,215.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727126011,124.71,215.24,215.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727126810,124.71,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758727128218,7.47,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758727128417,84.53,215.24,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758727128621,84.53,215.24,215.14,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727129009,84.53,215.24,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727129316,7.47,215.24,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727129717,39.91,215.24,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727131322,39.91,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758727131514,7.47,215.29,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727131820,59.0,215.28,215.18,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727132519,59.0,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758727133819,59.0,215.28,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727134018,7.49,215.27,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727134522,37.97302326,215.39,215.25,65.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758727134523,7.49,215.36,215.25,65.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758727134715,87.97,215.36,215.25,65.0057]
["bitfinex-derivatives","SOLF0:USTF0",1758727135113,7.49,215.36,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727135320,124.57,215.36,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727135916,128.747,215.36,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727137016,128.747,215.36,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727137819,128.747,215.36,215.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758727138125,128.747,215.36,215.23,65.011]
["bitfinex-derivatives","SOLF0:USTF0",1758727138126,124.57,215.36,215.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758727138314,124.45,215.36,215.26,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758727139721,124.45,215.36,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758727139920,124.45,215.36,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727140116,7.49,215.36,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727140426,68.16,215.35,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727140725,7.36,215.33,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758727141134,7.36,215.33,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727142329,7.36,215.33,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727142926,7.36,215.33,215.23,2.12658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727142927,11.5375,215.33,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758727143324,7.36,215.33,215.22,9.44658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727143627,7.36,215.33,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758727143823,7.36,215.33,215.22,2.12658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727144025,7.36,215.33,215.25,2.12658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727144232,7.36,215.35,215.24,9.44658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727144425,7.36,215.32,215.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727145033,7.36,215.32,215.28,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758727145926,7.36,215.37,215.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727146125,2.12658237,215.39,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727146328,118.86658237,215.4,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727147332,7.36,215.39,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727147826,118.86658237,215.4,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727148323,2.12658237,215.4,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727148527,7.36,215.39,215.35,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727148725,7.36,215.39,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758727149030,124.1,215.39,215.3,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727149219,124.1,215.39,215.26,9.44658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727149220,7.36,215.36,215.26,9.44658237]
["bitfinex-derivatives","SOLF0:USTF0",1758727149422,116.74,215.39,215.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727149423,2.12658237,215.34,215.26,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727149624,7.36,215.33,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758727149929,7.36,215.3,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758727151326,7.36,215.3,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727151529,7.36,215.3,215.16,65.0338]
["bitfinex-derivatives","SOLF0:USTF0",1758727151733,7.36,215.3,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727152030,7.36,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727152431,7.36,215.27,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758727152626,11.5387,215.27,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758727152933,7.36,215.27,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727153933,7.36,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727154129,4.178,215.3,215.18,65.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758727154331,98.52,215.29,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727154732,98.52,215.29,215.19,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758727155029,7.36,215.28,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727155435,7.36,215.33,215.2,65.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758727155638,63.98,215.32,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727155836,68.1578,215.32,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727156036,68.1578,215.32,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727156037,7.36,215.31,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727157232,4.1784,215.29,215.21,11.4997]
["bitfinex-derivatives","SOLF0:USTF0",1758727157433,7.36,215.31,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758727158132,11.5378,215.31,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727159740,7.36,215.31,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758727161236,7.36,215.31,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727161436,4.1781,215.3,215.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727162532,7.36,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727163939,11.5387,215.27,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727164439,11.5387,215.27,215.1,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758727164440,70.25834067,215.21,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727164742,11.4315,215.13,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727164942,1.16233506,215.12,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727165235,11.4315,215.13,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727165738,4.1817,215.11,215.05,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727165939,65.0419,215.14,215.01,2.54123198]
["bitfinex-derivatives","SOLF0:USTF0",1758727166140,8.41251232,215.13,215.01,2.54123198]
["bitfinex-derivatives","SOLF0:USTF0",1758727166344,4.1821,215.09,215.01,2.54123198]
["bitfinex-derivatives","SOLF0:USTF0",1758727166532,7.25,215.11,215.01,2.54123198]
["bitfinex-derivatives","SOLF0:USTF0",1758727166733,7.25,215.09,215.01,2.54123198]
["bitfinex-derivatives","SOLF0:USTF0",1758727166932,7.25,215.06,214.95,11.8747]
["bitfinex-derivatives","SOLF0:USTF0",1758727167231,7.25,215.06,214.95,12.86338682]
["bitfinex-derivatives","SOLF0:USTF0",1758727167431,7.25,215.06,214.95,8.67868682]
["bitfinex-derivatives","SOLF0:USTF0",1758727167631,4.1829,215.05,214.95,8.67868682]
["bitfinex-derivatives","SOLF0:USTF0",1758727167832,7.25,215.06,214.95,8.67868682]
["bitfinex-derivatives","SOLF0:USTF0",1758727170437,7.25,215.06,214.96,65.0937]
["bitfinex-derivatives","SOLF0:USTF0",1758727170742,7.25,215.06,214.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727171338,7.25,215.06,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727172141,86.85,215.06,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727172443,7.25,215.06,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727172641,117.21,215.06,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727173441,7.25,215.06,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727173940,45.23,215.06,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727174144,49.4127,215.06,214.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727174344,49.4127,215.06,214.95,5.17348682]
["bitfinex-derivatives","SOLF0:USTF0",1758727174535,45.23,215.06,214.95,5.17348682]
["bitfinex-derivatives","SOLF0:USTF0",1758727175542,45.23,215.06,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727175543,7.25,215.06,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727175841,108.3,215.05,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727176546,108.3,215.05,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727178345,108.3,215.05,214.96,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758727178840,108.3,215.05,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727179637,7.25,215.06,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727179941,116.86,215.05,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727180334,116.86,215.05,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727180742,116.84,215.05,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727181751,121.0229,215.05,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727182344,7.25,215.04,214.96,72.7846]
["bitfinex-derivatives","SOLF0:USTF0",1758727182739,124.11,215.08,215.0,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758727182942,124.11,215.08,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727183544,7.25,215.08,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727184348,124.11,215.09,215.03,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758727184648,124.11,215.09,214.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727185040,7.25,215.09,215.02,65.0764]
["bitfinex-derivatives","SOLF0:USTF0",1758727185249,338.48,215.11,215.03,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727185641,338.48,215.11,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758727185944,345.73,215.11,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758727186143,345.73,215.11,215.06,11.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758727186344,7.25,215.1,215.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727187149,7.25,215.1,215.04,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758727187750,7.25,215.1,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758727188447,7.25,215.1,215.0,11.8738]
["bitfinex-derivatives","SOLF0:USTF0",1758727188653,7.25,215.1,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727189351,4.1826,215.07,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727189552,124.11,215.06,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727190254,7.25,215.05,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758727191144,7.25,215.05,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727191145,7.25,215.1,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727191353,116.86,215.09,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727191752,7.25,215.08,215.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727193154,7.25,215.08,214.96,65.0931]
["bitfinex-derivatives","SOLF0:USTF0",1758727193349,7.25,215.08,214.96,72.7831]
["bitfinex-derivatives","SOLF0:USTF0",1758727193852,7.25,215.08,214.97,65.091]
["bitfinex-derivatives","SOLF0:USTF0",1758727195050,7.25,215.08,215.01,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758727196252,11.4325,215.08,215.01,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758727196955,5.34531862,215.07,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727197254,7.39,215.05,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727197454,116.86,215.04,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727200153,7.24,215.03,214.96,11.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758727200356,7.24,215.03,214.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758727201358,7.24,215.03,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727203257,1.1628257,215.02,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727203460,7.24,215.03,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727203659,7.24,215.01,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727204059,7.24,215.1,215.0,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727204260,118.02258983,215.09,215.01,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727204456,1.16258983,215.08,215.03,3.3316408]
["bitfinex-derivatives","SOLF0:USTF0",1758727204655,338.48,215.11,215.05,65.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758727204861,338.48,215.11,215.06,3.3316408]
["bitfinex-derivatives","SOLF0:USTF0",1758727205158,4.1802,215.19,215.1,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758727205460,125.26229824,215.18,215.1,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758727205649,1.16229824,215.17,215.1,12.0217]
["bitfinex-derivatives","SOLF0:USTF0",1758727206255,1.16229824,215.17,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758727206455,1.16229824,215.16,215.12,3.3316408]
["bitfinex-derivatives","SOLF0:USTF0",1758727206654,65.64,215.21,215.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727206856,1.16206894,215.2,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758727207056,1.16206894,215.19,215.13,72.8826]
["bitfinex-derivatives","SOLF0:USTF0",1758727207250,1.16206894,215.18,215.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727207458,7.24,215.25,215.16,72.8736]
["bitfinex-derivatives","SOLF0:USTF0",1758727207653,60.12193005,215.24,215.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727207957,7.24,215.22,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727208157,1.16193005,215.21,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727208665,1.16193005,215.21,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727208856,1.16193005,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758727209162,1.16193005,215.21,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727209561,5.34173005,215.21,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727209756,1.16193005,215.2,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727209955,1.16193005,215.19,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727210151,1.16193005,215.18,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727210351,7.24,215.22,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758727210352,1.16193005,215.17,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758727210558,1.16193005,215.16,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758727210763,1.16193005,215.15,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727211264,7.24,215.22,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727211460,1.16203795,215.21,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727211657,1.16203795,215.2,215.14,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727211864,1.16203795,215.19,215.13,12.0213]
["bitfinex-derivatives","SOLF0:USTF0",1758727212065,1.16203795,215.18,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758727212259,1.16203795,215.17,215.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727212564,7.24,215.22,215.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727212765,1.16200969,215.21,215.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727212960,1.16200969,215.2,215.15,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727213166,1.16200969,215.19,215.11,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727213763,11.4204,215.18,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727213963,79.80200969,215.17,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727214164,1.16200969,215.16,215.08,4.29214608]
["bitfinex-derivatives","SOLF0:USTF0",1758727214562,1.16200969,215.16,215.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727215468,5.34280969,215.16,215.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727215670,1.16200969,215.15,215.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727215964,11.4212,215.14,215.05,7.5144408]
["bitfinex-derivatives","SOLF0:USTF0",1758727216166,1.16200969,215.13,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758727217072,1.16200969,215.13,215.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727217270,117.96200969,215.13,215.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727217470,1.16200969,215.12,215.06,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727217973,1.16200969,215.12,215.06,12.0227]
["bitfinex-derivatives","SOLF0:USTF0",1758727218972,1.16200969,215.12,215.02,11.1716408]
["bitfinex-derivatives","SOLF0:USTF0",1758727219165,4.1819,215.1,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727219367,1.16252509,215.09,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727219567,1.16259025,215.08,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727219765,4.1819,215.1,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727219971,1.16260837,215.09,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727220172,5.34490837,215.08,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727220367,7.24,215.11,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727220571,1.16264611,215.1,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727220871,1.16264611,215.09,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727221072,1.16264611,215.08,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727221372,116.8,215.1,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727221571,1.16260837,215.09,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727221771,1.16261662,215.08,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727221972,120.9821,215.1,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727222171,1.16262548,215.09,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727222370,1.16262548,215.08,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727222572,120.9821,215.1,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727222765,1.16262518,215.09,215.02,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727222971,12.58502518,215.08,214.98,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758727223268,1.16262518,215.07,214.98,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758727223772,8.56262518,215.06,214.98,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758727223969,1.16262518,215.05,214.98,12.0241]
["bitfinex-derivatives","SOLF0:USTF0",1758727224167,5.34572518,215.05,214.98,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758727224471,7.4,215.06,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727224472,1.16262518,215.04,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727224669,117.96262518,215.03,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727224872,116.8,215.03,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727225269,124.2,215.03,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727225466,124.2,215.03,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758727227577,124.2,215.03,214.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727227769,7.4,215.0,214.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727229974,7.4,215.0,214.94,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758727231067,7.4,215.0,214.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727231379,116.8,215.0,214.94,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727231575,116.8,215.0,214.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727232275,116.8,215.0,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727232480,21.60327427,215.04,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727232683,117.98297649,215.03,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727232873,7.4,215.01,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727233487,7.4,215.01,214.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727233672,116.82,215.03,214.95,3.3316408]
["bitfinex-derivatives","SOLF0:USTF0",1758727233976,8.56299492,215.02,214.95,3.3316408]
["bitfinex-derivatives","SOLF0:USTF0",1758727234167,7.4,215.02,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758727234369,1.16299492,215.01,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758727234567,7.4,215.02,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727234775,5.3468464,215.01,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727235078,4.1838,215.01,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727235580,11.5838,215.01,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727236080,116.82,215.0,214.98,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727236473,124.22,215.0,214.98,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727236669,116.82,215.0,214.98,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727236980,124.22,215.0,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727237175,7.4,214.99,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727237973,116.82,215.0,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727238171,7.4,214.99,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727238679,116.82,215.0,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727238978,7.4,214.99,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727239178,7.4,214.99,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758727239783,116.82,215.0,214.96,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758727239986,116.82,215.0,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758727240181,7.4,214.99,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758727241885,124.2,214.98,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727242383,116.8,214.98,214.95,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727243481,116.8,214.98,214.96,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727243884,7.4,215.07,214.97,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727244086,338.68,215.08,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727244386,116.8,215.07,215.03,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727244585,124.2,215.07,215.03,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727245186,338.68,215.08,215.03,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727245486,116.8,215.13,215.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727245681,124.2,215.13,215.09,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727246082,124.2,215.13,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758727246587,124.2,215.13,215.07,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727248287,124.2,215.13,215.07,6.31521746]
["bitfinex-derivatives","SOLF0:USTF0",1758727248490,116.8,215.13,215.09,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727248684,176.13096086,215.15,215.09,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727248884,116.76,215.16,215.13,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727249184,124.16,215.16,215.11,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727249388,124.16,215.16,215.12,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1758727250383,358.97647258,215.21,215.15,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727250384,346.1,215.21,215.15,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727250586,7.4,215.25,215.17,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727250881,117.9219905,215.24,215.17,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727251095,1.1619905,215.23,215.17,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727251286,117.56901071,215.24,215.17,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727251483,1.16197897,215.23,215.17,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727251685,7.4,215.23,215.15,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727251885,9.53291746,215.23,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758727252091,7.4,215.21,215.13,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727252681,7.4,215.21,215.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727252988,1.16214282,215.2,215.11,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727253195,116.74,215.19,215.11,9.70291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727253483,116.74,215.19,215.11,11.7516]
["bitfinex-derivatives","SOLF0:USTF0",1758727253694,9.62291746,215.14,215.08,0.99098135]
["bitfinex-derivatives","SOLF0:USTF0",1758727253892,7.49,215.12,215.08,0.99098135]
["bitfinex-derivatives","SOLF0:USTF0",1758727254583,7.49,215.12,215.06,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758727254783,7.49,215.12,215.05,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727255684,7.49,215.12,215.05,6.31581746]
["bitfinex-derivatives","SOLF0:USTF0",1758727255890,7.49,215.12,215.05,9.45291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727256890,116.72,215.13,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758727257189,116.7,215.12,215.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727257695,116.7,215.12,215.05,67.19921746]
["bitfinex-derivatives","SOLF0:USTF0",1758727257895,116.7,215.12,215.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727258195,116.7,215.14,215.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727258395,116.7,215.14,215.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727258588,116.7,215.15,215.08,9.45291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727259797,116.7,215.15,215.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727260197,116.7,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758727260497,124.53,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758727260899,116.7,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758727261098,2.13291746,215.17,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758727261293,116.68,215.16,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758727261492,7.83,215.2,215.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727261796,117.84220226,215.19,215.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727262091,116.68,215.19,215.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727262397,116.68,215.19,215.13,72.7033]
["bitfinex-derivatives","SOLF0:USTF0",1758727262597,340.69291746,215.22,215.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1758727262800,116.68,215.21,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727263098,124.51,215.21,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727263797,116.68,215.21,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727264092,7.83,215.2,215.15,11.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758727264298,124.51,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758727264497,124.51,215.21,215.11,67.18231746]
["bitfinex-derivatives","SOLF0:USTF0",1758727264696,124.51,215.21,215.13,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727266192,124.51,215.21,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727266392,124.51,215.21,215.13,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727267199,124.51,215.21,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758727267492,2.13291746,215.2,215.11,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727267699,7.83,215.19,215.11,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727267899,7.83,215.17,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727268101,116.64,215.16,215.1,0.98051893]
["bitfinex-derivatives","SOLF0:USTF0",1758727268398,124.47,215.16,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727268791,124.47,215.16,215.1,0.98051893]
["bitfinex-derivatives","SOLF0:USTF0",1758727268992,126.60291746,215.16,215.1,0.98051893]
["bitfinex-derivatives","SOLF0:USTF0",1758727269896,7.83,215.13,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758727270098,65.0204,215.21,214.97,403.7123]
["bitfinex-derivatives","SOLF0:USTF0",1758727270099,2.13291746,215.1,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727270402,116.64,215.09,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727270602,9.96291746,215.08,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727271691,9.96291746,215.08,215.01,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758727271891,9.96291746,215.08,214.96,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727271892,9.96291746,215.08,214.96,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727272092,2.13291746,215.05,214.96,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727272301,124.47,215.04,214.96,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727272799,2.13291746,215.02,214.92,8.64185874]
["bitfinex-derivatives","SOLF0:USTF0",1758727273003,7.83,215.01,214.92,8.64185874]
["bitfinex-derivatives","SOLF0:USTF0",1758727273304,7.83,215.01,214.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727273901,2.13291746,215.04,214.95,65.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758727274097,9.96291746,215.04,214.95,65.0982]
["bitfinex-derivatives","SOLF0:USTF0",1758727274296,22.46,215.03,214.93,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727274498,2.13291746,215.01,214.92,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727274795,2.13291746,215.01,214.92,67.24041746]
["bitfinex-derivatives","SOLF0:USTF0",1758727274998,7.83,215.02,214.92,74.90041746]
["bitfinex-derivatives","SOLF0:USTF0",1758727276199,2.13291746,215.01,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758727276401,2.13291746,215.01,214.92,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727276606,2.13291746,215.01,214.92,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758727276905,2.13291746,215.01,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758727277105,7.83,215.02,214.95,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727278009,7.83,215.02,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727278507,7.83,215.0,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727278908,87.82,215.02,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727279111,7.83,215.02,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727279309,40.94,215.04,214.99,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727279506,48.77,215.04,214.99,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727280008,48.77,215.04,214.99,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727280009,7.83,215.03,214.99,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727280204,40.94,215.04,214.99,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727280411,7.83,215.03,214.97,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727280709,7.83,215.03,214.95,6.31771746]
["bitfinex-derivatives","SOLF0:USTF0",1758727285605,12.0134,215.03,214.95,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758727285802,12.0134,215.03,214.94,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727286505,7.83,215.03,214.94,9.79291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727286704,7.83,215.03,214.96,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727287110,7.83,215.03,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758727288207,7.27,215.03,214.98,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727288411,7.27,215.08,215.0,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727288714,1.16274785,215.07,215.02,9.36291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727289021,53.66,215.09,215.02,9.36291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727289213,1.16273784,215.08,215.02,9.36291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727289418,8.43273784,215.07,215.02,9.36291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727289616,53.66,215.09,215.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727289909,8.43266384,215.08,215.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727290116,8.43266384,215.08,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758727290117,7.27,215.08,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758727290418,7.27,215.09,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727290618,1.16264588,215.08,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727290818,7.27,215.09,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727291019,1.16266414,215.08,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727291318,7.27,215.09,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727292214,7.27,215.09,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758727292413,123.89,215.1,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758727292614,1.16260889,215.09,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727292822,123.89,215.1,215.03,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727293022,1.16262701,215.09,215.03,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727293323,1.16264586,215.08,215.03,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758727293530,7.27,215.09,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727293729,1.16264588,215.08,215.03,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758727293929,7.27,215.07,215.03,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758727294526,7.27,215.07,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758727294830,7.27,215.07,214.99,9.36291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727295228,7.27,215.07,215.0,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758727295423,7.27,215.07,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727295926,7.27,215.09,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758727296132,7.27,215.07,215.01,2.13291746]
["bitfinex-derivatives","SOLF0:USTF0",1758727296632,7.27,215.07,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758727298933,7.27,215.07,215.01,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758727299236,7.27,215.07,214.97,3.33083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727299534,7.27,215.05,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727299735,1.16278104,215.04,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727300334,1.16278104,215.04,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727301031,1.16278104,215.04,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727301226,1.16278104,215.04,214.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727301430,7.27,215.05,214.98,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727301935,7.27,215.05,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727302136,123.85,215.06,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727303435,3.33083965,215.11,214.99,10.56083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727303632,93.53270171,215.1,214.99,10.56083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727303834,1.16270171,215.09,214.99,10.56083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727304035,7.27,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727304229,85.1,215.1,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727304538,8.43270099,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727304744,7.27,215.07,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758727305341,7.27,215.07,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727305939,7.27,215.08,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758727306640,7.27,215.08,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758727307038,4.1825,215.07,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727307246,4.1825,215.07,214.9,73.484]
["bitfinex-derivatives","SOLF0:USTF0",1758727307247,8.43270336,215.06,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727307436,7.27,215.06,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727308239,80.92,215.07,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727310148,116.54,215.08,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727310341,1.16262714,215.07,215.03,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758727310542,1.16262714,215.06,215.03,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758727310842,7.27,215.07,215.03,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758727311038,8.43262714,215.06,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727311245,7.27,215.06,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727312146,1.1626282,215.05,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727312336,7.27,215.06,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727312538,1.16262923,215.05,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727312733,7.27,215.06,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727312944,1.16262864,215.05,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727313143,7.27,215.06,214.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727313344,1.16262864,215.05,215.01,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758727313546,1.16262864,215.04,215.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727313840,7.27,215.06,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727314045,1.1626285,215.05,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727314346,1.1626285,215.04,215.02,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758727314544,7.27,215.06,215.02,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758727314745,1.1626288,215.05,215.02,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758727314942,1.1626288,215.04,215.02,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758727315243,7.27,215.06,215.02,11.6033]
["bitfinex-derivatives","SOLF0:USTF0",1758727315546,8.6626279,215.05,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727315848,8.6626279,215.04,215.0,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758727316041,1.16270218,215.03,215.0,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758727316238,7.5,215.04,215.0,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758727316435,1.16270307,215.03,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758727316638,7.5,215.04,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727316946,1.16270278,215.03,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727317139,11.6825,215.08,215.01,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758727317444,1.16270278,215.07,215.01,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758727317645,8.66270278,215.06,215.01,11.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758727317946,8.66270278,215.05,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727318147,1.16270278,215.04,214.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727318448,1.16270278,215.03,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758727318746,7.5,215.06,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727318943,8.6627025,215.05,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727319247,1.1627025,215.04,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727319445,7.5,215.05,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727319747,1.16255513,215.04,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727320047,1.16262911,215.03,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727320242,7.5,215.05,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727320437,1.16268407,215.04,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727320642,1.16268407,215.03,215.01,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758727320844,1.1627031,215.02,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727321042,10.66083965,215.08,214.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727321247,7.33,215.02,214.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727321448,1.16270368,215.01,214.94,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727321742,1.16270368,215.01,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758727321942,1.16270368,215.01,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727322546,8.49270368,215.01,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727322740,1.16270368,215.0,214.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727323344,1.16270368,215.0,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727323549,1.16270368,214.99,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727323743,92.9,215.04,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727324053,8.4928483,215.03,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727324244,1.1628483,215.02,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727325150,7.33,215.09,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727325349,1.16265721,215.08,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727325542,8.49265721,215.07,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727325738,1.16265721,215.06,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727326445,5.34535721,215.06,214.99,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727326651,8.49265721,215.05,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727326846,1.16265721,215.04,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727327746,1.16265721,215.04,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758727327948,1.16265721,215.04,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727327949,100.16,215.03,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727328246,8.49265721,215.02,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727328445,1.16265721,215.01,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727330049,7.33,215.0,214.91,11.04083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727330252,1.16265721,214.99,214.91,11.04083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727330546,1.16265721,214.99,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727331453,1.16265721,214.99,214.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758727331648,8.49265721,214.99,214.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758727331849,1.16265721,214.98,214.91,11.8955]
["bitfinex-derivatives","SOLF0:USTF0",1758727333648,1.16265721,214.98,214.92,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758727333856,1.16265721,214.98,214.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727334154,1.16265721,214.98,214.91,11.04083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727334452,1.16265721,214.98,214.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727334654,7.33,215.04,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727334846,23.46293943,215.03,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727335047,1.16293943,215.02,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758727335246,1.16293943,215.01,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727335449,7.33,215.07,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727335450,128.95132461,215.07,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727335651,1.16283931,215.06,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727335848,1.16283931,215.05,215.0,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758727336054,1.16283931,215.04,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727336253,1.16283931,215.03,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727336455,1.16283931,215.02,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727336648,1.16283931,215.02,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727336851,1.16283931,215.01,214.97,3.33083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727337052,121.62132461,215.07,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727337258,1.16279405,215.06,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727337459,1.16279405,215.05,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727337659,1.16279405,215.04,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727337858,7.33,215.02,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727338165,121.62132461,215.07,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727338166,1.16279405,215.01,214.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727338459,7.33,215.06,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727338657,1.16281071,215.05,214.98,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727338854,1.16281071,215.04,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727339055,12.51132461,215.11,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727339250,1.16264647,215.1,215.06,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727339461,1.16264647,215.09,215.04,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727339649,1.16264647,215.08,215.03,3.33083965]
["bitfinex-derivatives","SOLF0:USTF0",1758727339856,1.16264647,215.07,215.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727340053,1.16264647,215.06,215.05,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727340866,1.16264647,215.06,215.04,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758727341069,127.9318,215.11,215.04,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758727341267,1.16260063,215.1,215.04,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758727341565,8.49260063,215.09,215.04,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758727341758,1.16260063,215.08,215.04,11.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758727341959,1.16260063,215.08,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758727345072,1.16260063,215.08,215.0,11.8938]
["bitfinex-derivatives","SOLF0:USTF0",1758727345662,1.16260063,215.08,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758727347671,1.16260063,215.08,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727349572,117.54260063,215.08,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727349869,1.16260063,215.07,215.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758727351272,1.16260063,215.07,215.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727351567,1.16260063,215.07,214.98,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727352273,1.16260063,215.07,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727352468,8.57260063,215.07,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727352767,1.16260063,215.06,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727355373,1.16260063,215.06,215.02,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727356874,1.16260063,215.06,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727357569,1.16260063,215.06,215.03,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758727357776,116.32,215.05,215.03,11.5232]
["bitfinex-derivatives","SOLF0:USTF0",1758727358463,116.32,215.05,215.03,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727359369,14.72305858,215.12,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727359570,117.4825533,215.11,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727359771,1.1625533,215.1,215.04,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727359972,1.1625533,215.09,215.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727360172,1.1625533,215.08,215.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727361968,1.1625533,215.08,215.04,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727361969,116.32,215.1,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727362168,1.16236145,215.1,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727363177,116.3,215.12,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758727363478,630.88715778,215.15,215.1,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727363679,1.16224539,215.14,215.1,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727363881,1.16224539,215.13,215.12,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758727364182,1.16224539,215.13,215.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727364376,1.16224539,215.13,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727364574,1.16224539,215.12,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727364776,1.16224539,215.12,215.02,65.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758727364777,1.16234495,215.11,215.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727365082,642.47825778,215.15,215.08,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758727365282,1.16234466,215.14,215.08,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758727365482,1.16234466,215.13,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727365682,1.16234466,215.12,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727365880,1.16234466,215.11,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727366075,640.42889175,215.15,215.08,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758727366276,1.1623261,215.14,215.08,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758727366477,1.1623261,215.13,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727366676,1.1623261,215.12,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727366878,117.4423261,215.11,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727367175,116.28,215.11,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727367379,116.28,215.11,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727367579,116.28,215.11,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727367784,116.28,215.11,215.07,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727368381,338.62,215.15,215.09,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727368683,1.1622339,215.14,215.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727368884,454.88,215.15,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727369089,1.16221639,215.14,215.08,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727369382,1.16221639,215.13,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727369585,454.88,215.15,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727369790,1.16229046,215.14,215.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727369979,1.16229046,215.13,215.06,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727370180,457.01173397,215.15,215.06,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727370181,1.16229046,215.12,215.06,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727370487,464.42173397,215.15,215.08,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758727370783,1.16234451,215.14,215.08,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758727370980,1.16234451,215.13,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727371175,1.16234451,215.12,215.08,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727371379,116.24,215.13,215.1,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727371584,116.24,215.13,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727371793,454.86,215.15,215.12,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758727371984,454.86,215.15,215.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727371985,1.16220785,215.14,215.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727372182,454.86,215.15,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758727373684,1.16222698,215.14,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727373885,454.86,215.15,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727374584,8.39222698,215.14,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727374790,8.39222698,215.13,215.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727375087,116.22,215.12,215.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727375591,116.22,215.12,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727376091,116.22,215.12,215.1,11.3318]
["bitfinex-derivatives","SOLF0:USTF0",1758727376988,338.62,215.15,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727377187,116.2,215.13,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727377393,116.2,215.13,215.12,11.3314]
["bitfinex-derivatives","SOLF0:USTF0",1758727377687,116.2,215.16,215.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727378382,116.2,215.16,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727378590,116.2,215.16,215.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727379487,2.13173397,215.23,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758727379678,124.59197405,215.22,215.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727379883,1.16197405,215.21,215.15,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727380083,7.23,215.22,215.14,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727380084,117.34197405,215.2,215.14,9.60173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727380383,1.16197405,215.19,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727380583,1.16197405,215.18,215.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727380780,7.58,215.26,215.17,72.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758727380988,7.77198692,215.3,215.17,72.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758727380989,343.70132461,215.29,215.21,9.60173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727381187,123.76,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758727381493,7.58,215.26,215.15,72.5056]
["bitfinex-derivatives","SOLF0:USTF0",1758727381693,7.58,215.26,215.17,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727382787,116.98886027,215.28,215.15,72.5056]
["bitfinex-derivatives","SOLF0:USTF0",1758727382788,7.58,215.24,215.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727382985,118.31173397,215.23,215.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727384291,10.52059424,215.28,215.18,9.60173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727384490,116.16,215.24,215.18,9.60173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727384990,7.58,215.28,215.21,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727385197,116.14,215.27,215.21,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727385384,116.14,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727386494,116.14,215.26,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727388397,7.58,215.28,215.21,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727388593,116.12,215.27,215.21,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727388901,338.52,215.29,215.21,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727389085,116.12,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727389287,116.12,215.28,215.21,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727389288,7.58,215.32,215.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727389498,7.58,215.32,215.26,65.0046]
["bitfinex-derivatives","SOLF0:USTF0",1758727389702,9.71173397,215.36,215.28,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758727389895,116.1,215.35,215.28,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758727390397,116.1,215.34,215.28,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1758727390598,116.1,215.34,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727390899,7.58,215.36,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727391099,116.1,215.35,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727392300,2.13173397,215.39,215.29,67.12633397]
["bitfinex-derivatives","SOLF0:USTF0",1758727392301,7.58,215.39,215.32,64.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758727392487,116.08,215.38,215.32,64.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758727392688,0.80841871,215.42,215.33,67.11493397]
["bitfinex-derivatives","SOLF0:USTF0",1758727392889,117.24100545,215.41,215.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727393092,116.08,215.41,215.34,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727394302,116.06,215.41,215.38,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727394698,116.06,215.41,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727395097,338.38,215.43,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727395297,462.02,215.43,215.37,6.30833397]
["bitfinex-derivatives","SOLF0:USTF0",1758727395494,116.06,215.42,215.37,6.30833397]
["bitfinex-derivatives","SOLF0:USTF0",1758727395692,345.96,215.43,215.37,13.77833397]
["bitfinex-derivatives","SOLF0:USTF0",1758727395899,116.04,215.42,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727396295,462.0,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727396806,7.58,215.42,215.37,9.60173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727398306,7.58,215.42,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758727400199,116.04,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727400402,123.62,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727400603,116.0,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727400801,123.58,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727401004,123.58,215.42,215.37,13.77843397]
["bitfinex-derivatives","SOLF0:USTF0",1758727401208,123.58,215.42,215.37,9.60173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727401403,123.58,215.42,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727401605,7.58,215.42,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727401802,123.58,215.42,215.38,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758727402304,115.98,215.42,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727402602,7.58,215.41,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727403209,115.98,215.42,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727404005,7.29,215.43,215.41,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727405011,123.25,215.43,215.41,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727405211,123.25,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727405404,115.96,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727405712,7.29,215.42,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727406011,115.96,215.43,215.4,11.3259]
["bitfinex-derivatives","SOLF0:USTF0",1758727406211,7.29,215.42,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727412211,115.92,215.43,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758727412411,285.02385566,215.46,215.36,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727412607,126.50241845,215.45,215.36,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727412917,1.16068448,215.44,215.36,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727413216,1.16068448,215.43,215.36,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727413407,115.9,215.42,215.36,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727413608,115.9,215.42,215.37,64.9719]
["bitfinex-derivatives","SOLF0:USTF0",1758727413811,115.9,215.42,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727414316,123.19,215.42,215.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727414513,123.19,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727414813,123.19,215.42,215.35,64.9775]
["bitfinex-derivatives","SOLF0:USTF0",1758727414814,7.29,215.41,215.34,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727415115,115.9,215.41,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727415516,123.19,215.41,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727417419,7.29,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727417915,7.29,215.4,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727418111,123.17,215.41,215.34,2.13173397]
["bitfinex-derivatives","SOLF0:USTF0",1758727418308,123.17,215.41,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727418517,7.29,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727420814,115.88,215.41,215.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727421016,7.29,215.45,215.36,64.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758727421222,117.02071731,215.44,215.36,72.1239]
["bitfinex-derivatives","SOLF0:USTF0",1758727421524,7.29,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727421725,115.86,215.41,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727422119,123.15,215.41,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727422314,124.31066611,215.41,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727427025,123.15,215.41,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727428029,123.15,215.41,215.32,68.30607641]
["bitfinex-derivatives","SOLF0:USTF0",1758727428321,123.15,215.41,215.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758727428526,115.86,215.41,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727428726,7.29,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727430825,123.15,215.41,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727431831,7.29,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727432228,8.45068447,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727432829,1.16068447,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727433016,115.86,215.41,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727433221,8.45064775,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727433720,1.16064775,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727433921,8.78064775,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727435330,8.78068447,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727435526,1.16068447,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727435731,116.94068447,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727436227,1.16068447,215.4,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727436829,7.62,215.44,215.43,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727437228,7.62,215.48,215.4,64.9616]
["bitfinex-derivatives","SOLF0:USTF0",1758727437534,70.1,215.47,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727437926,75.28132461,215.47,215.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727439027,67.66132461,215.47,215.38,64.968]
["bitfinex-derivatives","SOLF0:USTF0",1758727439229,7.62,215.46,215.38,64.968]
["bitfinex-derivatives","SOLF0:USTF0",1758727439629,7.62,215.46,215.39,64.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758727439934,115.76,215.45,215.39,64.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758727440134,115.76,215.45,215.38,72.168]
["bitfinex-derivatives","SOLF0:USTF0",1758727440442,115.76,215.45,215.35,64.9777]
["bitfinex-derivatives","SOLF0:USTF0",1758727440443,7.18,215.44,215.35,64.9777]
["bitfinex-derivatives","SOLF0:USTF0",1758727440632,8.50080102,215.46,215.34,72.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758727440832,7.18,215.44,215.34,72.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758727441037,63.44132461,215.45,215.34,72.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758727441740,7.18,215.44,215.34,72.1212]
["bitfinex-derivatives","SOLF0:USTF0",1758727442234,7.18,215.44,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727442831,63.44132461,215.45,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727443031,7.18,215.44,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727443228,63.44132461,215.45,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727443835,7.18,215.44,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727444134,63.44132461,215.45,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727444335,7.18,215.44,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727444535,115.74,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727444745,7.18,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727445434,115.74,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727446036,7.18,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727446244,115.74,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727446634,7.18,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727446847,7.18,215.42,215.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727447234,7.18,215.39,215.31,64.9902]
["bitfinex-derivatives","SOLF0:USTF0",1758727447547,115.72,215.38,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727448240,115.72,215.38,215.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727448640,7.18,215.39,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727448840,1.1609079,215.38,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727449032,1.1609079,215.37,215.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727449235,7.18,215.39,215.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727449444,8.34091207,215.38,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758727449744,1.16091207,215.37,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758727449941,7.18,215.38,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727450142,1.16087534,215.37,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727450341,7.18,215.38,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727450644,1.16087534,215.37,215.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727450844,115.72,215.4,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727451037,7.18,215.38,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727451235,8.34087534,215.38,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727451937,8.34087534,215.38,215.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727451938,8.34087534,215.38,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727452144,7.18,215.36,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727452346,8.34092865,215.36,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727452641,1.16092865,215.36,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727453239,7.18,215.39,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727453441,115.72,215.4,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727453442,8.34092836,215.38,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727453834,7.18,215.37,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727455250,7.18,215.37,215.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727455251,115.72,215.4,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727455449,116.88088712,215.4,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727455851,1.16088712,215.4,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727456146,1.16088712,215.4,215.39,11.3163]
["bitfinex-derivatives","SOLF0:USTF0",1758727457051,7.18,215.42,215.41,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727457243,7.18,215.45,215.41,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727457440,5.18132461,215.49,215.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727457640,5.18132461,215.5,215.45,64.9474]
["bitfinex-derivatives","SOLF0:USTF0",1758727457854,77.02,215.51,215.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727458152,77.02,215.51,215.49,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758727458343,115.66,215.52,215.46,64.943]
["bitfinex-derivatives","SOLF0:USTF0",1758727458848,115.66,215.52,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727459153,122.84,215.52,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727459352,123.64793072,215.55,215.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727459548,116.46793072,215.55,215.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727460045,7.18,215.54,215.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727460551,115.66,215.55,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727460754,122.82,215.55,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727462040,7.18,215.57,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727462346,115.64,215.56,215.54,4.1734]
["bitfinex-derivatives","SOLF0:USTF0",1758727462548,115.64,215.56,215.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727462744,122.82,215.56,215.52,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758727462945,5.18132461,215.62,215.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727463153,115.62,215.62,215.57,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758727463645,115.62,215.61,215.56,64.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758727463852,115.62,215.61,215.59,4.1724]
["bitfinex-derivatives","SOLF0:USTF0",1758727464444,115.62,215.61,215.56,64.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758727464445,0.80756512,215.65,215.61,4.1721]
["bitfinex-derivatives","SOLF0:USTF0",1758727464650,115.6,215.64,215.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727464850,115.6,215.64,215.53,72.7032]
["bitfinex-derivatives","SOLF0:USTF0",1758727465051,3.06,215.63,215.57,4.1728]
["bitfinex-derivatives","SOLF0:USTF0",1758727465542,3.06,215.63,215.53,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727465743,3.06,215.63,215.56,4.173]
["bitfinex-derivatives","SOLF0:USTF0",1758727466149,338.0,215.66,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727466354,456.64,215.66,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758727466753,3.06,215.65,215.62,4.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758727467156,453.58,215.66,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727467356,456.64,215.66,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727468352,456.64,215.66,215.6,11.9522]
["bitfinex-derivatives","SOLF0:USTF0",1758727469164,456.64,215.66,215.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727469455,3.06,215.65,215.57,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758727469663,3.06,215.62,215.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727469852,3.06,215.62,215.53,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758727469853,3.06,215.6,215.53,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758727470456,3.06,215.6,215.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727470655,6.37947641,215.6,215.52,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727470856,6.37947641,215.6,215.51,0.71869785]
["bitfinex-derivatives","SOLF0:USTF0",1758727470857,3.06,215.59,215.51,0.71869785]
["bitfinex-derivatives","SOLF0:USTF0",1758727471556,115.54,215.61,215.51,0.71869785]
["bitfinex-derivatives","SOLF0:USTF0",1758727471557,6.37947641,215.57,215.51,0.71869785]
["bitfinex-derivatives","SOLF0:USTF0",1758727471760,3.06,215.55,215.51,0.71869785]
["bitfinex-derivatives","SOLF0:USTF0",1758727472061,115.54,215.56,215.51,0.71869785]
["bitfinex-derivatives","SOLF0:USTF0",1758727472560,3.06,215.55,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758727473460,3.31947641,215.54,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758727473662,3.06,215.53,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758727474662,3.06,215.53,215.44,132.08808736]
["bitfinex-derivatives","SOLF0:USTF0",1758727474863,3.06,215.5,215.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727475159,115.52,215.49,215.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727475357,115.52,215.49,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727475663,3.06,215.44,215.34,64.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758727475961,115.52,215.43,215.35,11.957]
["bitfinex-derivatives","SOLF0:USTF0",1758727476357,115.52,215.43,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727477465,118.58,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727477764,118.58,215.43,215.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758727477956,115.52,215.43,215.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758727478360,115.52,215.43,215.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727478760,115.52,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727479467,115.52,215.43,215.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758727480364,2.1243123,215.45,215.41,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727480663,3.06,215.44,215.41,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758727480863,3.06,215.44,215.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727481165,118.58,215.45,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758727481459,115.52,215.45,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727481858,3.06,215.45,215.4,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727482464,2.1243123,215.48,215.42,64.9569]
["bitfinex-derivatives","SOLF0:USTF0",1758727483266,47.74,215.5,215.43,64.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758727483866,47.74,215.5,215.42,64.9569]
["bitfinex-derivatives","SOLF0:USTF0",1758727483867,47.74,215.5,215.47,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758727484067,47.74,215.5,215.45,72.7268]
["bitfinex-derivatives","SOLF0:USTF0",1758727484566,2.1243123,215.51,215.45,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727485266,5.1843123,215.51,215.48,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758727485765,3.06,215.5,215.48,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758727486356,3.06,215.5,215.45,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758727486561,3.06,215.47,215.37,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727486962,2.1243123,215.47,215.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727487470,2.1243123,215.47,215.43,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727487660,3.06,215.46,215.43,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727488060,3.06,215.46,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727489270,3.06,215.43,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727489766,5.1843123,215.44,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727490561,5.1843123,215.44,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727490769,2.1243123,215.41,215.35,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758727491269,5.1843123,215.41,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727492166,115.3843123,215.44,215.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758727492366,3.06,215.43,215.39,11.9563]
["bitfinex-derivatives","SOLF0:USTF0",1758727492570,3.06,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727492868,112.3243123,215.44,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727493069,3.06,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727493261,112.3243123,215.44,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727493757,3.06,215.43,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727494273,3.06,215.52,215.39,72.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758727494471,2.1243123,215.47,215.39,72.5157]
["bitfinex-derivatives","SOLF0:USTF0",1758727494667,2.1243123,215.47,215.4,64.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758727494874,5.1843123,215.51,215.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727495573,2.1243123,215.48,215.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727495871,5.1843123,215.48,215.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727496564,2.1243123,215.45,215.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727496767,2.1243123,215.44,215.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727496968,2.1243123,215.44,215.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727497268,2.1243123,215.44,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727497475,5.1843123,215.47,215.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727497870,3.06,215.47,215.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758727499377,3.06,215.47,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758727500170,2.1243123,215.48,215.41,64.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758727500377,3.08,215.51,215.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727500676,117.6043123,215.5,215.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727501271,120.6843123,215.5,215.46,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758727501474,341.02,215.54,215.44,72.6788]
["bitfinex-derivatives","SOLF0:USTF0",1758727501674,117.6043123,215.53,215.45,64.9475]
["bitfinex-derivatives","SOLF0:USTF0",1758727502678,117.6043123,215.53,215.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727502975,117.6043123,215.53,215.44,72.6797]
["bitfinex-derivatives","SOLF0:USTF0",1758727503576,115.48,215.53,215.45,72.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758727503966,115.48,215.53,215.44,64.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758727503967,115.48,215.53,215.47,64.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758727504174,115.48,215.53,215.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727504477,340.0643123,215.54,215.47,64.9414]
["bitfinex-derivatives","SOLF0:USTF0",1758727504675,340.0643123,215.54,215.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727505067,337.94,215.54,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758727505476,115.46,215.56,215.52,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758727505676,115.46,215.56,215.47,72.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758727505677,3.08,215.55,215.47,72.6714]
["bitfinex-derivatives","SOLF0:USTF0",1758727505977,115.46,215.56,215.49,72.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758727506576,115.46,215.56,215.51,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758727506777,2.1243123,215.54,215.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727508674,2.1243123,215.54,215.5,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758727508876,3.08,215.53,215.5,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758727509080,5.2043123,215.54,215.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727509775,115.44,215.53,215.5,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758727512083,115.44,215.53,215.41,64.9596]
["bitfinex-derivatives","SOLF0:USTF0",1758727512084,5.2043123,215.52,215.41,72.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758727512280,5.2043123,215.52,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727512281,3.08,215.51,215.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727512584,3.08,215.51,215.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727512784,2.1243123,215.54,215.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727512984,115.42,215.53,215.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727513181,115.42,215.53,215.49,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758727513489,118.5,215.53,215.49,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758727516583,3.08,215.58,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727516783,3.08,215.58,215.5,64.9314]
["bitfinex-derivatives","SOLF0:USTF0",1758727518191,3.08,215.58,215.49,9.8543123]
["bitfinex-derivatives","SOLF0:USTF0",1758727518393,3.08,215.58,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727518692,3.08,215.58,215.5,64.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758727518994,3.08,215.58,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727520295,3.08,215.56,215.53,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758727520793,5.2043123,215.57,215.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727520993,3.08,215.56,215.52,4.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758727521195,3.08,215.56,215.52,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758727521787,3.08,215.56,215.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727522494,3.08,215.56,215.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727522887,2.1243123,215.57,215.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727524088,2.1243123,215.59,215.51,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727525297,3.06,215.58,215.55,4.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758727527092,2.1243123,215.61,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758727527595,3.06,215.6,215.56,4.1729]
["bitfinex-derivatives","SOLF0:USTF0",1758727528095,3.06,215.6,215.57,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758727529097,117.4843123,215.61,215.58,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727529297,115.36,215.61,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727529486,117.4843123,215.61,215.55,4.1732]
["bitfinex-derivatives","SOLF0:USTF0",1758727529691,3.06,215.6,215.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727530595,2.1243123,215.58,215.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727530791,3.06,215.57,215.53,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727530997,3.06,215.57,215.49,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727532902,3.06,215.57,215.53,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1758727533096,3.06,215.57,215.53,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1758727533398,2.1243123,215.58,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727533605,2.1243123,215.55,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727534799,2.1243123,215.51,215.46,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727535005,3.06,215.5,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727536208,3.06,215.5,215.45,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758727536407,3.06,215.5,215.45,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758727536706,2.1243123,215.51,215.45,11.825]
["bitfinex-derivatives","SOLF0:USTF0",1758727536910,5.1843123,215.51,215.45,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758727537102,2.1243123,215.48,215.43,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758727537304,2.1243123,215.48,215.38,64.966]
["bitfinex-derivatives","SOLF0:USTF0",1758727537305,3.06,215.47,215.38,72.616]
["bitfinex-derivatives","SOLF0:USTF0",1758727537696,3.06,215.47,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727537901,3.06,215.44,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727538303,3.06,215.44,215.4,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758727538506,2.1243123,215.45,215.41,11.8258]
["bitfinex-derivatives","SOLF0:USTF0",1758727538705,5.1843123,215.45,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727539003,2.1243123,215.45,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727540004,5.1843123,215.45,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727540208,5.1843123,215.45,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727540607,3.06,215.45,215.38,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727540904,3.06,215.45,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727541109,3.06,215.47,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727541701,7.49395329,215.48,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727541909,3.06,215.47,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727542101,3.06,215.44,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727542301,115.32,215.43,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727542807,115.32,215.43,215.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727543213,115.32,215.43,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727543514,115.32,215.43,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727544112,118.38,215.43,215.35,64.9772]
["bitfinex-derivatives","SOLF0:USTF0",1758727544312,118.38,215.43,215.36,64.9746]
["bitfinex-derivatives","SOLF0:USTF0",1758727544611,3.06,215.42,215.36,64.9746]
["bitfinex-derivatives","SOLF0:USTF0",1758727545811,3.06,215.42,215.34,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727546210,3.06,215.42,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727548517,3.06,215.42,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758727549019,115.34,215.43,215.4,11.826]
["bitfinex-derivatives","SOLF0:USTF0",1758727549220,115.34,215.43,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727549415,3.06,215.47,215.4,72.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758727549918,118.4,215.47,215.4,72.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758727551021,3.31915329,215.46,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727551221,3.06,215.45,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727552316,3.06,215.45,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727553813,3.31915329,215.46,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727554020,3.08,215.42,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758727555326,3.08,215.42,215.37,11.7766]
["bitfinex-derivatives","SOLF0:USTF0",1758727556118,3.08,215.42,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758727556524,3.08,215.42,215.38,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758727557622,3.31915329,215.43,215.38,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758727558023,3.08,215.42,215.38,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1758727559324,3.08,215.42,215.33,64.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758727559325,3.08,215.48,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758727559724,3.08,215.48,215.41,11.7758]
["bitfinex-derivatives","SOLF0:USTF0",1758727560124,3.08,215.48,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758727560328,115.32,215.47,215.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758727560929,115.32,215.47,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758727561130,115.32,215.47,215.44,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758727561931,118.38,215.47,215.44,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758727562120,115.32,215.46,215.44,11.9752]
["bitfinex-derivatives","SOLF0:USTF0",1758727563523,115.32,215.46,215.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727563725,3.06,215.45,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758727564025,3.06,215.45,215.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727564427,3.06,215.45,215.38,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727564627,3.06,215.45,215.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727564829,3.31915329,215.44,215.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727565927,3.31915329,215.44,215.37,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758727566328,3.31915329,215.44,215.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727567334,3.31915329,215.44,215.39,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758727567533,3.06,215.43,215.39,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758727567834,115.3,215.42,215.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727568026,115.3,215.43,215.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727568228,115.3,215.44,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727568721,115.3,215.44,215.43,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758727569128,3.06,215.46,215.43,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758727569324,118.36,215.45,215.41,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758727569628,118.36,215.45,215.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727570635,118.36,215.45,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727571132,118.36,215.45,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727571733,3.06,215.44,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727572330,3.06,215.44,215.41,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758727572537,3.06,215.44,215.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727575831,115.3,215.45,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727576035,115.3,215.45,215.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727576736,3.06,215.45,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727576937,3.06,215.47,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758727577238,3.06,215.45,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727577835,115.26,215.46,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727578030,3.06,215.45,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727578838,3.06,215.45,215.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727579427,115.26,215.46,215.39,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727579837,115.26,215.46,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727580038,3.06,215.46,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727580336,78.64,215.45,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727580532,8.24132461,215.43,215.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727580838,5.18132461,215.42,215.32,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727581834,5.18132461,215.42,215.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727582439,3.06,215.43,215.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727582440,8.24132461,215.43,215.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727582935,5.18132461,215.42,215.33,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727583325,5.18132461,215.44,215.36,64.9749]
["bitfinex-derivatives","SOLF0:USTF0",1758727583531,48.22,215.45,215.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758727583832,48.22,215.45,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758727584037,3.06,215.46,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727584237,5.18132461,215.44,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727585130,3.06,215.43,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727585333,12.41692461,215.43,215.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727585731,12.41692461,215.43,215.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727585932,4.176,215.41,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727586538,4.176,215.41,215.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727587232,9.35732461,215.41,215.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727587639,3.06,215.4,215.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727587839,3.06,215.37,215.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727588040,3.06,215.35,215.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727589441,3.06,215.35,215.27,11.9386]
["bitfinex-derivatives","SOLF0:USTF0",1758727589641,3.06,215.35,215.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727589938,3.06,215.35,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758727593039,5.18132461,215.38,215.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727593337,26.52,215.37,215.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727594042,3.06,215.39,215.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727594242,26.38,215.38,215.33,11.9373]
["bitfinex-derivatives","SOLF0:USTF0",1758727594444,26.38,215.38,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727594643,26.38,215.38,215.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727595139,26.38,215.38,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727595443,7.77198692,215.44,215.29,64.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758727595444,83.9,215.4,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727595746,3.06,215.44,215.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727595944,115.26,215.43,215.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727596141,115.26,215.43,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727596142,5.18132461,215.41,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727596345,3.06,215.4,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727597344,3.06,215.4,215.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727598044,115.26,215.39,215.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727598246,8.24132461,215.44,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727598447,115.24,215.43,215.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727599043,115.24,215.43,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758727599247,115.24,215.42,215.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727599748,115.24,215.42,215.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758727604252,3.06,215.4,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758727604444,5.18471456,215.4,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758727605453,4.1763,215.39,215.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727605853,3.06,215.37,215.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727606152,118.3,215.36,215.3,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758727611353,115.24,215.36,215.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727611947,115.22,215.36,215.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727612149,3.06,215.39,215.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727612556,47.4,215.38,215.35,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1758727612751,50.46,215.38,215.31,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727613145,50.46,215.38,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758727613355,3.06,215.37,215.27,2.12471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727614256,3.08,215.36,215.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758727615546,2.12471456,215.35,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727615747,3.08,215.34,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727616854,3.08,215.34,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727617759,3.08,215.34,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727618856,3.08,215.34,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758727619061,3.08,215.34,215.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727619655,3.08,215.35,215.29,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758727619856,5.20471456,215.35,215.29,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1758727620051,5.20471456,215.35,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727620257,3.08,215.35,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727620464,2.12471456,215.37,215.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758727621063,5.18132461,215.4,215.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727621363,3.08,215.37,215.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727621569,5.20471456,215.38,215.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727623355,5.20471456,215.38,215.33,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758727623663,117.32471456,215.41,215.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727624063,117.32471456,215.41,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727624064,3.08,215.4,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727625066,12.43762461,215.4,215.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727625563,3.08,215.4,215.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727625963,2.12471456,215.39,215.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727627370,2.12471456,215.39,215.32,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758727627763,3.08,215.35,215.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727628761,3.08,215.35,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758727628962,2.12471456,215.36,215.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727629366,5.20471456,215.36,215.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727629968,3.08,215.35,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758727630168,3.08,215.35,215.31,12.0278]
["bitfinex-derivatives","SOLF0:USTF0",1758727631077,5.18132461,215.38,215.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727631369,105.8,215.38,215.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727631773,105.8,215.38,215.31,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758727631774,2.12471456,215.37,215.31,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758727631959,5.20471456,215.37,215.31,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758727633569,5.20471456,215.37,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758727633764,2.12471456,215.34,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758727633962,2.12471456,215.34,215.18,65.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758727633963,3.08,215.33,215.18,65.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758727634167,2.12471456,215.31,215.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727634673,2.12471456,215.31,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758727634965,33.24471456,215.31,215.25,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758727636672,33.24471456,215.31,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758727636868,5.20471456,215.28,215.18,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727637473,2.12471456,215.28,215.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727637863,2.12471456,215.28,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758727638175,2.12471456,215.28,215.24,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758727638575,5.20471456,215.28,215.24,12.0291]
["bitfinex-derivatives","SOLF0:USTF0",1758727639076,31.12,215.31,215.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727639263,31.12,215.31,215.21,65.0202]
["bitfinex-derivatives","SOLF0:USTF0",1758727639264,36.32471456,215.31,215.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727639879,2.12471456,215.28,215.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727640374,36.32471456,215.31,215.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758727640576,36.32471456,215.31,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727641986,2.12471456,215.29,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758727642276,2.12471456,215.29,215.25,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758727642478,5.20471456,215.29,215.25,12.0289]
["bitfinex-derivatives","SOLF0:USTF0",1758727643775,5.20471456,215.29,215.26,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727644377,2.12471456,215.29,215.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727644884,83.34471456,215.32,215.24,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727645072,3.08,215.31,215.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727645579,3.08,215.31,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727645873,3.08,215.31,215.27,11.5885]
["bitfinex-derivatives","SOLF0:USTF0",1758727646269,4.1774,215.34,215.23,67.13801456]
["bitfinex-derivatives","SOLF0:USTF0",1758727646270,3.08,215.34,215.23,67.13801456]
["bitfinex-derivatives","SOLF0:USTF0",1758727646466,2.12471456,215.37,215.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727646678,56.64,215.38,215.3,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727646980,7.30603917,215.39,215.33,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758727647178,105.68471456,215.39,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727648176,105.68471456,215.39,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727648368,5.18132461,215.4,215.35,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727648569,3.08,215.45,215.37,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727648772,3.08,215.45,215.37,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1758727649573,3.08,215.45,215.37,13.71121456]
["bitfinex-derivatives","SOLF0:USTF0",1758727649976,8.26132461,215.44,215.36,2.12471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727651080,8.26132461,215.44,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727651081,3.08,215.43,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727651277,3.08,215.42,215.33,9.53471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727651581,3.08,215.41,215.33,9.53471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727652478,75.64,215.4,215.33,9.53471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727652784,3.08,215.39,215.33,2.12471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727653280,3.08,215.39,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727653281,3.08,215.39,215.31,2.12471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727654079,3.08,215.39,215.33,2.12471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727656086,3.08,215.39,215.31,6.30241456]
["bitfinex-derivatives","SOLF0:USTF0",1758727656383,3.08,215.39,215.31,2.12471456]
["bitfinex-derivatives","SOLF0:USTF0",1758727658284,3.08,215.39,215.3,13.71261456]
["bitfinex-derivatives","SOLF0:USTF0",1758727659184,3.08,215.39,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727660182,3.08,215.39,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727660987,67.30471456,215.39,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727662585,65.18,215.39,215.33,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727663981,65.18,215.39,215.33,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758727664376,62.1,215.39,215.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727664574,3.08,215.37,215.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727664780,3.08,215.36,215.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727664984,5.18132461,215.37,215.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727664985,4.1776,215.33,215.28,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727665180,3.08,215.32,215.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758727665485,3.08,215.32,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727665685,7.2578,215.32,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727667085,64.98,215.31,215.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727667283,3.08,215.3,215.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727667985,4.1784,215.29,215.21,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1758727668186,3.08,215.3,215.21,11.5897]
["bitfinex-derivatives","SOLF0:USTF0",1758727668387,3.08,215.3,215.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727669190,3.08,215.3,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758727669785,8.06702267,215.3,215.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727670692,3.32104517,215.29,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727670991,3.08,215.25,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727671381,4.1794,215.24,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727671585,63.18,215.23,215.16,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727672190,67.3596,215.23,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727672385,3.08,215.21,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727672590,3.25183288,215.2,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727672786,6.33183288,215.19,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727672991,3.25183288,215.18,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758727674788,3.25183288,215.18,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758727675690,3.25183288,215.18,215.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727677694,3.24097704,215.17,215.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727677894,3.24097704,215.16,215.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727678085,3.08,215.19,215.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727678397,39.02085294,215.18,215.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727678597,3.24085294,215.17,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727678795,35.78,215.18,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727679294,3.23787371,215.17,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727679499,35.78,215.18,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727679694,3.09,215.23,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727679695,76.01,215.23,215.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758727680292,76.01,215.23,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758727680599,76.01,215.23,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727680899,3.09,215.23,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727681303,3.09,215.23,215.18,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758727681802,338.18,215.31,215.18,11.4803]
["bitfinex-derivatives","SOLF0:USTF0",1758727681803,338.18,215.31,215.24,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727682603,338.18,215.31,215.24,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758727683100,338.18,215.31,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727683305,338.18,215.31,215.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727683801,338.18,215.31,215.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727684202,338.18,215.31,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758727684599,338.18,215.31,215.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727684806,338.18,215.31,215.25,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727685493,338.18,215.31,215.24,65.0101]
["bitfinex-derivatives","SOLF0:USTF0",1758727685494,338.18,215.31,215.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758727685699,338.18,215.31,215.3,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758727685897,338.18,215.31,215.3,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727686311,338.18,215.31,215.27,11.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758727686607,341.26,215.31,215.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727686905,341.26,215.31,215.22,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758727687306,342.06879448,215.31,215.22,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758727688605,345.38983965,215.31,215.22,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758727689103,3.24825942,215.3,215.22,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758727689305,118.36825942,215.29,215.22,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758727689503,115.12,215.29,215.22,11.4796]
["bitfinex-derivatives","SOLF0:USTF0",1758727689703,3.08,215.28,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727689904,3.08,215.28,215.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727690808,3.24862665,215.27,215.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727691110,3.08,215.28,215.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727691310,3.24891953,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727691509,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727691704,3.24851633,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727692009,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727692207,3.24881528,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727692404,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727692602,3.24870717,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727692798,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727693003,3.24870717,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727693204,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727693405,3.24893515,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727693708,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727693907,3.24893515,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727694105,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727694309,3.24912318,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727694511,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727694712,3.24988943,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727695010,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727695211,3.25022895,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727695415,3.25022895,215.26,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727695608,3.08,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727695807,3.25092337,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727696009,3.25092337,215.26,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727696207,6.40104517,215.28,215.18,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758727696408,3.25184287,215.27,215.18,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758727696608,6.33184287,215.26,215.18,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758727696809,3.25184287,215.25,215.18,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758727697009,115.1,215.24,215.18,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758727698511,3.08,215.22,215.18,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758727699416,3.08,215.23,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727699720,3.25426694,215.22,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727701221,3.25426694,215.22,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758727701520,3.25426694,215.22,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727701722,3.25426694,215.22,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758727702933,3.25426694,215.22,215.14,65.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758727703131,115.1,215.24,215.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758727703728,115.1,215.24,215.19,65.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758727704228,115.1,215.24,215.2,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727704434,115.1,215.24,215.19,65.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758727704935,115.1,215.24,215.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727705831,338.18,215.31,215.23,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727706023,3.25706123,215.3,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727706222,338.18,215.31,215.26,65.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758727706423,3.25676912,215.3,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727706635,115.08,215.35,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727706830,3.25642412,215.34,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727707030,3.25642412,215.33,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727707334,115.08,215.35,215.29,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727707335,0.80858776,215.39,215.29,72.725]
["bitfinex-derivatives","SOLF0:USTF0",1758727707531,115.08,215.36,215.29,72.725]
["bitfinex-derivatives","SOLF0:USTF0",1758727707737,3.25639214,215.35,215.29,72.725]
["bitfinex-derivatives","SOLF0:USTF0",1758727707934,3.25639214,215.35,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727708133,115.08,215.38,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727708338,3.25611165,215.37,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758727708635,115.08,215.38,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727708936,3.25567879,215.37,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727710441,3.25567879,215.37,215.29,64.995]
["bitfinex-derivatives","SOLF0:USTF0",1758727710442,3.25567879,215.37,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727710739,115.08,215.38,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727711237,115.08,215.38,215.29,64.995]
["bitfinex-derivatives","SOLF0:USTF0",1758727711238,115.08,215.38,215.34,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758727711833,115.08,215.38,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727712033,118.33255449,215.38,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727712234,341.4,215.44,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758727712540,341.4,215.44,215.37,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727712541,3.25100138,215.43,215.37,64.9716]
["bitfinex-derivatives","SOLF0:USTF0",1758727712840,3.25100138,215.42,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727713049,456.44,215.44,215.4,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758727713238,3.24870434,215.43,215.4,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758727713438,453.36,215.44,215.4,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758727713642,456.44,215.44,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727713833,3.24823189,215.43,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727714034,3.24823189,215.42,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727714240,456.44,215.44,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727714442,3.246505,215.43,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727714743,456.44,215.44,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727714945,3.246505,215.43,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727715133,456.44,215.44,215.36,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727715333,3.24482708,215.43,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727715542,456.44,215.44,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727715738,3.24482648,215.43,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727716042,456.44,215.44,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727716439,3.24341907,215.43,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727716635,456.44,215.44,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727716838,3.24341848,215.43,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727717031,456.44,215.44,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727717231,3.24252327,215.43,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727717440,456.44,215.44,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727717737,3.32104517,215.42,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727717943,6.32304043,215.41,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727718142,118.24304043,215.4,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727718338,115.0,215.4,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727718536,115.0,215.4,215.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727722747,115.0,215.4,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727723552,115.0,215.4,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758727723848,3.08,215.39,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727724248,3.08,215.39,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727724545,2.12562511,215.37,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727724745,114.98,215.36,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727725450,114.98,215.36,215.32,11.9075]
["bitfinex-derivatives","SOLF0:USTF0",1758727725847,114.98,215.36,215.33,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727726047,114.98,215.36,215.33,11.9073]
["bitfinex-derivatives","SOLF0:USTF0",1758727726349,114.98,215.36,215.31,64.9891]
["bitfinex-derivatives","SOLF0:USTF0",1758727726549,114.98,215.36,215.34,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758727728947,114.98,215.36,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727729150,3.08,215.35,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727730248,3.08,215.35,215.3,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727730249,114.98,215.36,215.3,11.9081]
["bitfinex-derivatives","SOLF0:USTF0",1758727730446,5.20562511,215.34,215.26,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727731355,2.12562511,215.31,215.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727731546,114.96,215.3,215.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727732151,114.96,215.3,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727732350,118.04,215.3,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727732656,3.08,215.29,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727733657,114.96,215.3,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727734350,114.96,215.3,215.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727734351,3.08,215.29,215.22,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758727736355,114.96,215.3,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758727736551,3.08,215.27,215.18,73.51001001]
["bitfinex-derivatives","SOLF0:USTF0",1758727736746,2.12562511,215.28,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727737257,3.08,215.27,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727737656,2.12562511,215.28,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727737956,3.08,215.27,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727738159,2.12562511,215.28,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727738359,3.08,215.27,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727738560,2.12562511,215.28,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727738858,3.08,215.27,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758727739158,3.08,215.27,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758727739549,5.18132461,215.36,215.18,73.51001001]
["bitfinex-derivatives","SOLF0:USTF0",1758727739550,5.18132461,215.36,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758727739759,3.08,215.28,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758727740358,3.08,215.28,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758727740359,3.08,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758727740559,119.1372,215.35,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758727740560,5.20562511,215.32,215.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758727741463,3.08,215.32,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727741657,3.08,215.32,215.25,65.0069]
["bitfinex-derivatives","SOLF0:USTF0",1758727741658,3.08,215.39,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727741863,5.20562511,215.36,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727742057,3.08,215.35,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727742454,2.12562511,215.36,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727742657,3.08,215.35,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727742858,2.12562511,215.36,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727743064,3.08,215.35,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727743258,2.12562511,215.36,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727743562,3.08,215.35,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727743760,5.20562511,215.36,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727744262,5.20562511,215.36,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727744461,5.20562511,215.36,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727744462,42.36,215.38,215.28,72.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758727744662,2.12562511,215.36,215.28,72.5189]
["bitfinex-derivatives","SOLF0:USTF0",1758727745159,2.12562511,215.36,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727745365,2.12562511,215.36,215.3,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727745861,2.12562511,215.36,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727746361,5.20562511,215.36,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727746550,2.12562511,215.36,215.26,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727746958,2.12562511,215.36,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727747158,2.12562511,215.36,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727747560,2.12562511,215.36,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727747760,3.08,215.35,215.31,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1758727749264,3.08,215.35,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758727749560,2.12562511,215.36,215.29,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727750757,2.12562511,215.36,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727750959,2.12562511,215.36,215.33,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758727751257,5.18132461,215.42,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727751456,5.18132461,215.42,215.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727751457,2.12562511,215.41,215.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727751654,2.12562511,215.41,215.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727751859,2.12562511,215.41,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758727752061,2.12562511,215.41,215.37,11.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758727752956,114.92,215.42,215.32,64.9864]
["bitfinex-derivatives","SOLF0:USTF0",1758727753161,114.92,215.42,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727753664,114.92,215.42,215.38,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727753964,114.92,215.42,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727754464,338.32,215.44,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727755255,338.32,215.44,215.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727755460,338.32,215.44,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727755758,338.32,215.44,215.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727756063,338.32,215.44,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758727756665,338.32,215.44,215.4,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727758371,3.08,215.4,215.28,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727758571,9.38252511,215.37,215.29,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758727759072,32.94,215.39,215.32,2.12562511]
["bitfinex-derivatives","SOLF0:USTF0",1758727759371,32.94,215.39,215.33,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727759867,32.94,215.39,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758727760068,32.94,215.39,215.36,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727760668,32.94,215.39,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758727760876,32.94,215.39,215.32,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727762873,32.94,215.39,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727763369,32.94,215.39,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758727766381,36.01,215.39,215.35,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758727766588,3.07,215.38,215.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727768182,3.07,215.38,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727768784,32.94,215.39,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727769184,3.07,215.38,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727769485,32.94,215.39,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727769685,3.07,215.38,215.34,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727769886,3.07,215.38,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758727771588,3.07,215.38,215.34,11.3172]
["bitfinex-derivatives","SOLF0:USTF0",1758727771784,3.07,215.38,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727772183,32.94,215.39,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727772581,3.07,215.38,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727772890,3.07,215.38,215.31,11.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758727773089,3.07,215.38,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727773487,3.07,215.38,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758727779392,3.07,215.38,215.25,65.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758727779393,3.07,215.33,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727779695,3.07,215.3,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727781190,3.07,215.3,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727781792,3.07,215.3,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727781984,2.12562511,215.28,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727782188,3.07,215.27,215.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727787293,3.07,215.27,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758727787494,3.07,215.28,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727787694,3.07,215.27,215.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727788002,3.32411945,215.25,215.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727788796,3.07,215.24,215.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727790399,3.07,215.28,215.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727790995,7.2486,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727791698,3.07,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758727793101,3.07,215.27,215.21,11.3196]
["bitfinex-derivatives","SOLF0:USTF0",1758727793596,3.07,215.27,215.21,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1758727793803,3.07,215.27,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758727794002,3.07,215.27,215.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758727794204,3.07,215.31,215.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758727795007,3.07,215.31,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758727795403,3.07,215.31,215.23,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1758727796006,3.07,215.31,215.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758727796902,28.2,215.32,215.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758727797109,28.2,215.32,215.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758727799106,31.27,215.32,215.27,11.3485]
["bitfinex-derivatives","SOLF0:USTF0",1758727799301,31.27,215.32,215.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758727800203,3.08,215.31,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758727800413,28.2,215.32,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727800805,341.26,215.35,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758727801000,338.18,215.35,215.26,65.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758727801209,338.18,215.35,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727803304,338.18,215.35,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727803703,341.26,215.35,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758727803918,338.18,215.35,215.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727804114,114.82,215.36,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727804603,6.40411945,215.43,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727804806,114.82,215.42,215.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727805007,114.82,215.42,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727805208,3.08,215.41,215.37,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758727805412,3.08,215.41,215.37,11.6667]
["bitfinex-derivatives","SOLF0:USTF0",1758727806509,3.08,215.41,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758727806911,118.9958,215.42,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727806912,3.08,215.39,215.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727807105,3.08,215.39,215.25,65.0072]
["bitfinex-derivatives","SOLF0:USTF0",1758727807419,3.08,215.36,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727807614,47.82,215.36,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758727807817,47.82,215.36,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727809209,6.32820831,215.35,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758727809413,3.24820831,215.34,215.27,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727809614,3.08,215.33,215.22,72.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758727809812,44.74,215.36,215.22,72.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758727809813,3.24820831,215.32,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758727810015,3.24820831,215.32,215.22,72.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758727810016,3.08,215.32,215.23,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1758727810217,3.08,215.32,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727810512,3.24998529,215.31,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727810815,3.24998529,215.3,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727811009,3.24998529,215.29,215.23,65.0138]
["bitfinex-derivatives","SOLF0:USTF0",1758727811212,6.40411945,215.34,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727811418,3.2504551,215.33,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727811611,3.2504551,215.32,215.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727811811,3.2504551,215.31,215.25,65.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758727812121,44.74,215.36,215.28,64.9984]
["bitfinex-derivatives","SOLF0:USTF0",1758727812311,3.25020928,215.35,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727812511,79.94,215.4,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727812714,6.32988169,215.39,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727812912,3.24988169,215.38,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727813112,3.24988169,215.38,215.35,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727813313,3.24988169,215.38,215.3,64.9914]
["bitfinex-derivatives","SOLF0:USTF0",1758727813314,3.24988169,215.37,215.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727813510,76.86,215.4,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727813711,3.24971501,215.39,215.34,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758727813912,3.24971501,215.38,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727814113,3.24971501,215.37,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727814409,76.86,215.4,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727814614,3.24967323,215.39,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727814817,3.24967323,215.38,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727815014,3.24967323,215.37,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727815215,76.86,215.4,215.34,11.6671]
["bitfinex-derivatives","SOLF0:USTF0",1758727815407,3.24952522,215.39,215.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727815609,3.24952522,215.38,215.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727815807,3.24952522,215.37,215.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727816007,76.86,215.4,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727816212,3.24962559,215.39,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727816521,3.24962559,215.38,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727816820,3.24962559,215.37,215.29,3.32411945]
["bitfinex-derivatives","SOLF0:USTF0",1758727817120,3.24962559,215.36,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727817322,76.86,215.4,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727817509,3.24993921,215.39,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727817714,3.24993921,215.38,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727817909,3.24993921,215.37,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727818119,3.24993921,215.36,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727818319,76.86,215.4,215.3,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727818619,3.24984431,215.39,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727818821,3.08,215.37,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727819021,3.24984431,215.36,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727819219,3.08,215.37,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727819523,3.24975212,215.36,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727819719,3.08,215.37,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758727819916,3.2497504,215.36,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727820123,3.08,215.34,215.26,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727820317,3.2497504,215.33,215.21,3.32411945]
["bitfinex-derivatives","SOLF0:USTF0",1758727820519,3.08,215.32,215.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727820720,3.2497504,215.31,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758727821126,3.2497504,215.31,215.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727821316,3.08,215.28,215.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727821520,3.2497504,215.27,215.17,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758727822216,3.2497504,215.27,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758727824225,3.2497504,215.27,215.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727824821,3.2497504,215.27,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758727825024,3.2497504,215.26,215.22,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758727825221,3.07,215.29,215.22,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758727825427,3.25281463,215.28,215.22,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758727825624,6.32281463,215.27,215.22,11.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758727825929,3.25281463,215.26,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727826129,3.25271463,215.25,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727826330,3.07,215.26,215.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727826625,3.07,215.3,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727826820,3.25235829,215.29,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727827029,3.25235829,215.28,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727827222,3.25235829,215.27,215.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727827423,3.25235829,215.26,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727827618,3.07,215.3,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727827815,4.41396281,215.29,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727828020,3.25244004,215.28,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727828215,3.25244004,215.27,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758727828419,6.32244004,215.26,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758727828618,3.25263885,215.25,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727828818,3.07,215.26,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727829024,3.25263945,215.25,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727829223,3.07,215.26,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727829416,3.25258066,215.25,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727829617,3.25265661,215.24,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727829823,3.07,215.26,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727830018,3.25273197,215.25,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727830230,3.07,215.26,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758727830231,3.25273197,215.24,215.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727830423,3.07,215.26,215.2,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758727830618,3.25259301,215.25,215.2,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758727830822,3.25259301,215.24,215.2,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758727831029,3.07,215.27,215.2,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758727831230,3.25263193,215.26,215.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727831424,3.25263193,215.25,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727831625,3.07,215.27,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727831825,114.78,215.29,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727831826,3.25230319,215.26,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727832034,3.32411945,215.28,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727832035,10.80813388,215.25,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727832326,4.41401443,215.24,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727832529,3.25230319,215.23,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727832722,3.25230319,215.22,215.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727832919,3.2523247,215.21,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758727833118,3.07,215.23,215.07,65.0621]
["bitfinex-derivatives","SOLF0:USTF0",1758727833325,3.25210985,215.22,215.08,65.0592]
["bitfinex-derivatives","SOLF0:USTF0",1758727833526,3.25210985,215.21,215.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727833730,3.25210985,215.2,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727833930,3.25210985,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727834229,4.1798,215.22,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727834428,3.25276484,215.21,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727834630,3.25276484,215.2,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727834829,3.25276484,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727835030,4.1798,215.22,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727835225,3.25276484,215.21,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727835426,3.25276484,215.2,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727835622,3.25276484,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727835826,3.25276484,215.18,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727836029,4.1798,215.22,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727836230,3.25236445,215.21,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727836430,4.1798,215.22,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727836431,6.32236445,215.2,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727836626,3.07,215.18,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727836832,3.07,215.2,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727837131,3.25157339,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727837332,3.07,215.2,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727837533,3.07,215.18,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727837837,6.32130432,215.17,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727838131,3.07,215.15,215.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727838329,3.07,215.15,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727839128,3.32411945,215.18,215.07,65.0622]
["bitfinex-derivatives","SOLF0:USTF0",1758727839329,3.29214344,215.17,215.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727839531,3.29214344,215.16,215.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727839725,3.07,215.19,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758727839928,3.2913066,215.18,215.13,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758727840132,3.2913066,215.17,215.13,11.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758727840332,3.07,215.19,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727840530,3.29028766,215.18,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727840831,3.29028766,215.17,215.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727841134,114.64,215.2,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727841635,114.8,215.22,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727841837,6.3588174,215.21,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727842135,3.2888174,215.2,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727842328,3.07,215.21,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727842529,3.28820311,215.2,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727842829,3.07,215.21,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727843030,3.28820311,215.2,215.17,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727843232,3.07,215.21,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727843429,3.28799694,215.2,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727843631,3.07,215.21,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727843833,3.28763986,215.2,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727844031,3.07,215.21,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727844231,3.28748473,215.2,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727844434,3.07,215.21,215.17,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758727844838,114.8,215.22,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758727845035,114.8,215.22,215.19,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758727845340,114.8,215.22,215.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727846635,114.8,215.22,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727847233,114.8,215.22,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758727848242,114.8,215.22,215.2,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758727849042,114.8,215.22,215.17,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727849540,114.8,215.22,215.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758727849941,114.8,215.22,215.19,11.5001]
["bitfinex-derivatives","SOLF0:USTF0",1758727850138,114.8,215.22,215.05,65.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758727850139,114.8,215.22,215.13,65.0441]
["bitfinex-derivatives","SOLF0:USTF0",1758727850341,114.8,215.22,215.15,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727850843,114.8,215.22,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758727851040,3.07,215.21,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758727852052,114.8,215.22,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758727852247,3.07,215.21,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758727852544,3.07,215.21,215.15,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727852545,3.07,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758727854347,3.08,215.19,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758727854845,3.08,215.19,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758727857150,3.08,215.19,215.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727857351,3.08,215.21,215.13,6.30919748]
["bitfinex-derivatives","SOLF0:USTF0",1758727857646,6.30849748,215.18,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727857852,6.37145618,215.17,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727858051,3.08,215.15,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727858246,2.12799748,215.16,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758727858445,3.08,215.19,215.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727858648,118.07230218,215.18,215.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727858850,3.29230218,215.17,215.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727859050,114.78,215.18,215.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727859248,3.29347102,215.17,215.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727859449,3.29347102,215.16,215.1,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727859651,114.78,215.18,215.1,9.89799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727859852,3.29347102,215.17,215.1,9.89799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727860052,3.29347102,215.16,215.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758727860353,117.86,215.19,215.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727860552,3.29491653,215.18,215.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727860752,3.29491653,215.17,215.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727860951,3.29491653,215.16,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758727861152,10.36017063,215.32,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758727861153,2.12799748,215.23,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727861348,66.95590484,215.22,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727861653,3.29590484,215.21,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727863053,6.36590484,215.21,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727863248,3.29590484,215.2,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727863455,3.29590484,215.19,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727864251,3.29590484,215.19,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758727864454,3.29590484,215.18,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758727864952,3.29590484,215.18,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727865153,3.29590484,215.17,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727865357,3.29590484,215.19,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727865558,3.29590484,215.18,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727865859,3.29590484,215.17,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727866152,3.29590484,215.19,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727866360,3.29590484,215.18,215.16,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1758727866552,3.29590484,215.17,215.09,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758727866753,3.07,215.15,215.06,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727867061,3.29590484,215.14,215.06,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727868158,3.29590484,215.14,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727868660,3.29590484,215.14,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727868856,6.36590484,215.14,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727869058,6.36590484,215.13,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727869257,3.29590484,215.12,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727869457,3.29590484,215.12,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758727871060,3.07,215.11,215.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727871252,3.29590484,215.1,215.04,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727871755,3.29590484,215.1,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758727871951,3.07,215.09,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758727872159,3.29590484,215.08,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758727872560,3.29590484,215.07,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758727873059,3.29590484,215.06,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758727873363,6.36590484,215.09,215.05,11.6629]
["bitfinex-derivatives","SOLF0:USTF0",1758727873661,59.97799748,215.14,215.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727873857,3.30319032,215.13,215.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727874166,3.30319032,215.12,215.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727874364,3.30319032,215.11,215.05,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727874568,3.30319032,215.1,215.04,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727874764,3.30319032,215.09,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727875264,3.30319032,215.09,215.08,11.6622]
["bitfinex-derivatives","SOLF0:USTF0",1758727876163,3.30319032,215.09,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758727876464,3.30319032,215.09,215.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727876656,3.30319032,215.08,215.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727876853,59.97799748,215.14,215.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727877065,3.3031771,215.13,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727877260,2.12799748,215.11,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727877466,6.3731771,215.1,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727877665,3.3031771,215.09,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727877960,3.3031771,215.08,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727878260,2.12799748,215.11,215.08,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758727878463,3.30227917,215.1,215.08,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758727878665,3.30227917,215.09,215.08,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758727878867,3.30227917,215.09,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727879065,3.30227917,215.09,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727879266,3.30227917,215.08,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727879570,5.19799748,215.11,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758727879866,6.37184158,215.1,215.05,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1758727880067,6.37184158,215.1,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727880068,3.30184158,215.09,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727880259,3.30184158,215.08,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727880564,3.07,215.1,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727880763,3.3012842,215.09,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727880967,3.3012842,215.08,215.02,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727881162,3.3012842,215.07,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727881464,3.07,215.1,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727881656,3.30081376,215.09,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727881860,3.30081376,215.08,215.02,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727882063,3.07,215.1,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727882263,3.30062184,215.09,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727882460,3.30062184,215.08,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727882662,3.07,215.1,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727882964,3.30030515,215.09,215.03,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758727883161,3.30030515,215.08,215.02,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727883466,3.07,215.1,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727883662,3.29980771,215.09,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727883863,3.29980771,215.08,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727884066,3.07,215.1,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727884267,3.29956358,215.09,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727884566,3.29956358,215.08,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727884868,3.07,215.1,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727885065,3.29947566,215.09,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727885263,3.29947566,215.08,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727885463,3.07,215.1,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727885766,3.2989445,215.09,215.06,11.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758727885966,3.2989445,215.08,215.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727886269,3.29869821,215.08,215.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727886671,2.12799748,215.12,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727886871,3.29822065,215.11,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727887070,3.29822065,215.11,215.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727887071,3.29822065,215.1,215.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727887266,6.38822065,215.1,215.05,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1758727887464,6.38822065,215.09,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727887770,3.29820736,215.08,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727887966,3.09,215.09,215.05,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758727888167,3.29808825,215.08,215.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727888473,2.12799748,215.11,215.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727888671,3.29784571,215.1,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758727888968,3.29784571,215.09,215.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727889170,3.29784571,215.08,215.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727889364,3.09,215.1,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758727889572,3.09,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758727889766,3.09,215.08,215.05,12.0728]
["bitfinex-derivatives","SOLF0:USTF0",1758727889965,3.09,215.08,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758727890168,3.09,215.1,215.06,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1758727890375,3.29781508,215.09,215.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727890574,3.29781508,215.08,215.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727891171,3.29781508,215.08,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758727892768,3.09,215.08,215.04,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758727892963,3.29860996,215.07,215.04,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758727893164,3.09,215.08,215.04,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1758727893368,6.38927684,215.07,215.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727893570,3.29927684,215.06,215.04,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727893771,3.29973962,215.05,215.02,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758727893969,3.09,215.07,215.02,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758727894166,3.29958607,215.06,215.02,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758727894373,3.09,215.08,215.02,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758727894572,3.30008375,215.07,215.02,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758727894772,6.39008375,215.06,215.02,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1758727894969,5.42808123,215.05,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727895171,6.39008375,215.04,215.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727895373,3.30008375,215.03,215.0,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727895976,2.12799748,215.01,214.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727896175,3.30200512,215.0,214.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727896471,2.12799748,215.01,214.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727896672,3.30087464,215.0,214.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727896875,2.12799748,215.01,214.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727897078,3.30087464,215.0,214.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727897272,2.12799748,215.01,214.94,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758727897477,3.30033974,215.0,214.94,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758727897777,2.12799748,215.01,214.94,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758727897974,3.30034095,215.0,214.94,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758727898276,2.12799748,215.01,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727898471,3.29980816,215.0,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727898676,2.12799748,215.01,214.92,10.01799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727898878,3.29980816,215.0,214.93,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727899077,2.12799748,215.01,214.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727899277,3.32608117,215.0,214.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727899577,5.21799748,215.01,214.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727899778,2.12799748,215.03,214.96,65.0957]
["bitfinex-derivatives","SOLF0:USTF0",1758727900076,93.12799748,215.06,214.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727900272,3.32524334,215.05,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758727900475,3.32524334,215.04,215.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727900777,3.09,215.09,215.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727900778,5.21799748,215.09,215.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727900976,3.32441219,215.08,215.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727901172,3.32441219,215.07,215.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727901372,3.32441219,215.06,215.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727901577,2.12799748,215.09,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758727901777,3.32485436,215.08,215.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727903679,2.12799748,215.15,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727903879,2.12799748,215.13,215.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727904081,3.32539684,215.12,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758727904378,3.32539684,215.12,215.04,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727904591,3.32539684,215.12,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727905681,3.32539684,215.12,215.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727905882,3.09,215.14,215.06,2.12799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727905883,3.32539684,215.11,215.07,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727906189,6.41539684,215.1,214.95,9.09889463]
["bitfinex-derivatives","SOLF0:USTF0",1758727906480,3.32539684,215.09,215.01,10.01799748]
["bitfinex-derivatives","SOLF0:USTF0",1758727907283,3.32539684,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727907488,5.45339432,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727907784,3.09,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727907973,3.32539684,215.06,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758727908385,3.32539684,215.06,215.03,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758727909683,3.32539684,215.06,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727909984,3.32539684,215.11,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727910285,4.49376363,215.1,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727910490,46.55,215.13,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727910680,1.1623443,215.12,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727910883,1.1623443,215.11,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727911082,1.1623443,215.1,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727911281,46.55,215.13,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727911488,1.16238996,215.12,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727911684,1.16238996,215.11,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727911890,1.16238996,215.1,215.04,65.0705]
["bitfinex-derivatives","SOLF0:USTF0",1758727912089,46.55,215.13,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727912288,1.16238981,215.12,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727912488,46.55,215.13,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727912489,1.16238981,215.11,215.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727912689,1.16238981,215.1,215.03,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727912984,1.16238981,215.09,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758727913289,51.73008531,215.13,215.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727913491,1.16244408,215.12,215.08,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758727913793,1.16244408,215.11,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727913980,1.16238122,215.1,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727914283,5.18008531,215.16,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727914588,1.16229746,215.15,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727914785,1.16229746,215.14,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727914984,1.16229746,215.13,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727915287,1.16229746,215.12,215.06,65.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758727915489,1.16229746,215.11,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727915683,3.08,215.14,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727915883,1.16230648,215.13,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727916083,1.16230648,215.12,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727916292,1.16230648,215.11,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727916486,3.08,215.14,215.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758727916686,1.16230633,215.13,215.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758727916887,1.16230633,215.12,215.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758727917186,1.16230633,215.11,215.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758727917383,3.08,215.14,215.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758727917682,1.16230633,215.13,215.09,11.4721]
["bitfinex-derivatives","SOLF0:USTF0",1758727917883,1.16230633,215.12,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727918079,1.16230633,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727918589,1.16230633,215.11,215.1,11.4718]
["bitfinex-derivatives","SOLF0:USTF0",1758727918790,3.08,215.18,215.13,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758727918984,1.16217006,215.17,215.09,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727919188,11.10045933,215.22,215.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727919189,5.18008531,215.22,215.12,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758727919491,1.16200812,215.21,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758727919691,5.18008531,215.22,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758727919692,1.16200812,215.2,215.15,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1758727919893,1.16200812,215.19,215.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727920391,1.16200812,215.19,215.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727921386,338.42,215.23,215.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727921593,1.16190524,215.22,215.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727921782,1.16190524,215.21,215.11,65.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758727921988,1.16190524,215.2,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758727922184,3.31317946,215.19,215.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727922390,4.47513625,215.19,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727922689,3.09,215.2,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727922690,4.47513625,215.18,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727922994,4.47513625,215.17,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727923192,3.31317946,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727923393,3.31317946,215.15,215.07,65.061]
["bitfinex-derivatives","SOLF0:USTF0",1758727923691,3.31317946,215.14,215.08,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727923892,3.31317946,215.13,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727924095,3.33033136,215.19,215.1,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758727924291,4.47400604,215.18,215.1,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758727924493,4.47400604,215.17,215.1,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758727924697,3.31190983,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727924887,3.09,215.2,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727925094,4.47301088,215.19,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727925396,4.47301088,215.18,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727925589,3.31099541,215.17,215.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758727925787,3.31099541,215.16,215.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758727925991,3.31099541,215.15,215.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758727926191,3.09,215.2,215.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758727926391,4.47221912,215.19,215.13,11.8213]
["bitfinex-derivatives","SOLF0:USTF0",1758727926591,4.47221912,215.18,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727926799,7.56221912,215.17,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727926997,4.47221912,215.16,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727927192,4.47221912,215.16,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727927193,4.47228794,215.15,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727927393,4.47228794,215.14,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727927594,4.47228794,215.13,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727927789,4.47228794,215.12,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727927996,3.31014987,215.11,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727928202,3.31014987,215.1,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727928397,39.97,215.16,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727928598,4.47338922,215.15,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727928794,4.47338922,215.14,215.05,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727929100,4.47338922,215.13,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727929297,3.31102532,215.12,215.08,65.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758727929496,45.27,215.2,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727929698,1.16219017,215.19,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727929900,1.16219017,215.18,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727930201,4.25219017,215.17,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727930500,1.16219017,215.16,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727930892,1.16219017,215.16,215.05,10.97033136]
["bitfinex-derivatives","SOLF0:USTF0",1758727931092,3.09,215.15,215.05,10.97033136]
["bitfinex-derivatives","SOLF0:USTF0",1758727931291,1.16219017,215.14,215.05,10.97033136]
["bitfinex-derivatives","SOLF0:USTF0",1758727931496,1.16219017,215.14,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758727932702,1.16219017,215.14,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758727932906,1.16219017,215.13,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727933607,15.78081667,215.18,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727933807,1.16232016,215.17,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727934003,1.16232016,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727934205,1.16232016,215.15,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727934504,1.16232016,215.14,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727934717,1.16232016,215.13,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727934911,11.60041667,215.18,215.11,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1758727935214,1.16231957,215.17,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727935413,1.16231957,215.16,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727935612,1.16231957,215.15,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727935804,1.16231957,215.14,215.13,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727936512,1.16231957,215.14,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727936716,3.09,215.18,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727936917,1.16223729,215.17,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727937116,1.16223729,215.16,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727937317,1.16223729,215.15,215.07,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727937512,1.16223729,215.14,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727937718,3.09,215.18,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727937915,1.1622124,215.17,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727938109,1.1622124,215.16,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727938314,114.72,215.19,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727938513,1.16221138,215.18,215.09,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727938814,1.16221138,215.17,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727939014,114.72,215.19,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727939216,1.16212882,215.18,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727939414,1.16212882,215.17,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727939619,114.72,215.19,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727939816,1.16212897,215.18,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727940018,1.16212897,215.17,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727940214,114.72,215.19,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758727940518,1.16212897,215.18,215.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727940718,1.16212897,215.17,215.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727940922,114.72,215.19,215.15,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727941116,1.16212882,215.18,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727941317,1.16212882,215.17,215.11,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727941521,4.45403604,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727941718,3.29190722,215.15,215.09,3.33033136]
["bitfinex-derivatives","SOLF0:USTF0",1758727941917,3.29190722,215.14,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727942272,114.72,215.19,215.13,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758727942450,4.4541097,215.18,215.13,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1758727942631,4.4541097,215.17,215.09,3.33033136]
["bitfinex-derivatives","SOLF0:USTF0",1758727942817,4.4541097,215.16,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727943115,3.29197229,215.15,215.09,3.33033136]
["bitfinex-derivatives","SOLF0:USTF0",1758727943419,3.29197229,215.14,215.1,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758727943623,3.29197229,215.13,215.04,73.4363]
["bitfinex-derivatives","SOLF0:USTF0",1758727943922,7.56429259,215.12,215.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727944120,3.29197229,215.11,215.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727944624,3.29197229,215.11,215.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727944811,3.29197229,215.1,215.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727945016,3.29197229,215.09,215.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727945213,67.9,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727945413,4.46092214,215.15,215.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727945622,4.46092214,215.14,215.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727945822,4.46092214,215.13,215.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727946019,4.46092214,215.12,215.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727947223,3.29860658,215.12,215.11,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727950733,6.40860658,215.12,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727950922,3.29860658,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758727951121,17.24860658,215.15,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727951320,8.51041667,215.09,214.98,11.4443]
["bitfinex-derivatives","SOLF0:USTF0",1758727951524,3.33033136,215.06,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727951725,4.46088129,215.05,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727952024,4.46088129,215.04,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727952331,3.11,215.02,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727952527,4.46088129,215.01,214.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727952723,4.46088129,215.0,214.98,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758727952927,3.29860658,214.99,214.98,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758727953128,3.11,215.02,214.98,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758727953129,3.29860658,215.01,214.98,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758727953329,1.16275746,215.0,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758727953625,3.29860658,214.99,214.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727953825,5.18008531,215.06,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758727954019,1.16277794,215.05,215.01,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758727954227,1.16277794,215.04,215.01,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758727954527,1.16277794,215.03,215.01,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758727954728,1.16277794,215.02,215.01,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758727955531,1.16277794,215.02,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727955735,1.16277794,215.01,214.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727955933,3.11,215.05,214.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727956233,3.11,215.03,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727956531,1.16275775,215.02,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727957031,1.16275775,215.01,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727957332,3.11,215.05,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727957533,1.16276727,215.04,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727957733,3.11,215.02,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758727958425,3.11,215.06,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758727959728,3.11,215.06,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727959938,3.11,215.06,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727960136,3.11,215.06,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727960435,3.11,215.04,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727961130,3.11,215.04,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727961336,3.11,215.04,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727961636,61.3,215.06,214.99,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758727961935,61.3,215.06,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727962236,3.11,215.05,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727962834,70.66298531,215.06,214.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727963035,5.18008531,215.05,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727963334,3.11,215.03,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727963534,3.11,215.02,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727963836,3.11,215.02,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758727965127,3.11,215.02,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727965128,7.2937,215.02,214.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727965334,3.11,215.0,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727965533,5.18008531,215.0,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727965734,3.11,214.99,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727965938,3.11,214.97,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727966132,3.46449782,214.96,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727966334,3.46449782,214.95,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727966535,3.46449782,214.94,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727966735,3.46449782,214.93,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727966936,3.11,214.97,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727967134,3.46320205,214.96,214.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727967339,55.2,214.98,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727967340,3.11,214.94,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727967544,3.11,214.92,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727967838,7.2959,214.9,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758727968034,3.46320205,214.89,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758727968536,3.46320205,214.89,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727968844,3.11,214.88,214.8,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758727969042,3.46320205,214.87,214.8,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758727969243,3.46320205,214.86,214.8,11.4478]
["bitfinex-derivatives","SOLF0:USTF0",1758727969540,3.11,214.88,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758727969842,3.45797932,214.87,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727970047,3.45797932,214.86,214.8,72.404]
["bitfinex-derivatives","SOLF0:USTF0",1758727970342,3.45797932,214.86,214.76,65.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758727970343,3.45538612,214.85,214.76,65.1553]
["bitfinex-derivatives","SOLF0:USTF0",1758727970538,3.11,214.88,214.79,65.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758727970733,3.45538612,214.87,214.8,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727970934,5.25916011,214.9,214.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727970935,3.45538612,214.86,214.85,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727971228,60.6357857,214.9,214.81,65.1407]
["bitfinex-derivatives","SOLF0:USTF0",1758727971430,14.1357857,214.9,214.89,11.4461]
["bitfinex-derivatives","SOLF0:USTF0",1758727971639,22.21,215.0,214.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727971847,3.45180071,214.99,214.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727972141,3.45180071,214.98,214.89,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727972335,3.45180071,214.97,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727972535,39.56,215.03,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727972740,3.45079616,215.02,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727972936,39.56,215.03,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727972937,3.45079616,215.01,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727973140,3.45079616,215.0,214.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758727973840,7.56,214.99,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758727974038,3.45079616,214.98,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758727974239,3.45079616,214.97,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758727974438,39.56,215.03,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727974638,11.01029544,215.02,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727974838,3.45029544,215.01,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727975141,3.45029544,215.0,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727975438,3.45029544,214.99,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727975640,3.45029544,214.98,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727975841,3.45029544,214.98,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727976033,3.45029544,214.97,214.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727976835,11.01029544,214.97,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758727977035,3.45029544,214.96,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758727977336,3.45029544,214.95,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758727977641,7.56,215.0,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758727977840,7.56,214.98,214.9,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1758727978040,3.4502395,214.97,214.9,11.9457]
["bitfinex-derivatives","SOLF0:USTF0",1758727979145,3.4502395,214.97,214.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727979745,3.4502395,214.96,214.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758727979945,3.4502395,214.95,214.89,65.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758727980143,12.74008531,215.02,214.9,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758727980446,3.44966534,215.01,214.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727980641,3.44966534,215.0,214.94,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727980940,3.44868347,214.99,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758727981144,7.56,215.02,214.97,12.0643]
["bitfinex-derivatives","SOLF0:USTF0",1758727981346,53.06,215.04,214.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727981347,3.44907511,215.01,214.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727981645,3.44907511,215.0,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758727981845,53.06,215.04,214.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727982046,3.44907903,215.03,214.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727982241,3.44907903,215.02,214.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727982444,3.44907903,215.01,214.99,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727982642,3.44907903,215.0,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758727982845,3.44907903,215.0,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727982846,11.27907903,214.99,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727983146,11.27907903,214.99,214.88,5.25916011]
["bitfinex-derivatives","SOLF0:USTF0",1758727983147,3.44907903,214.98,214.92,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758727985044,3.44907903,214.98,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758727985251,11.27907903,214.97,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758727985548,3.44907903,214.96,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758727986138,3.45393315,214.95,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758727986342,3.45393315,214.94,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758727986546,3.45393315,214.93,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727986745,3.45393315,214.92,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758727986937,3.45393315,214.91,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727987145,3.45393315,214.9,214.89,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758727987349,3.45393315,214.96,214.89,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758727987849,3.45393315,214.96,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758727988450,3.45393315,214.95,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758727988645,11.28393315,214.94,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758727988846,11.28393315,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758727989040,3.45393315,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758727989647,3.45393315,214.92,214.89,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758727989847,3.45393315,214.91,214.89,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758727990042,3.45393315,214.9,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727990247,3.45393315,214.89,214.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727990455,3.45393315,214.88,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727990648,7.83,214.94,214.88,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758727990951,11.30923411,214.93,214.88,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758727991155,3.47923411,214.92,214.88,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758727991452,3.47923411,214.92,214.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727991646,11.30923411,214.91,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758727991848,11.30923411,214.9,214.85,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758727992046,3.47923411,214.89,214.85,12.0668]
["bitfinex-derivatives","SOLF0:USTF0",1758727993050,3.47923411,214.89,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758727993254,3.47923411,214.88,214.83,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758727993448,3.47923411,214.87,214.83,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758727993650,11.30923411,214.87,214.82,0.73782258]
["bitfinex-derivatives","SOLF0:USTF0",1758727993849,3.47923411,214.86,214.82,0.73782258]
["bitfinex-derivatives","SOLF0:USTF0",1758727994148,3.47923411,214.86,214.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727994346,3.47923411,214.86,214.82,4.92512258]
["bitfinex-derivatives","SOLF0:USTF0",1758727994347,3.47923411,214.85,214.82,0.73782258]
["bitfinex-derivatives","SOLF0:USTF0",1758727994556,3.47923411,214.84,214.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727994754,50.05008531,214.92,214.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727994952,11.31526363,214.91,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758727995150,3.48526363,214.9,214.86,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758727995351,7.83,214.88,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758727995557,3.48526363,214.87,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727995757,3.48526363,214.86,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758727995958,3.48526363,214.85,214.84,12.0669]
["bitfinex-derivatives","SOLF0:USTF0",1758727996158,3.48526363,214.89,214.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727996358,3.48526363,214.88,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727996558,3.48526363,214.87,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727996954,3.48526363,214.87,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758727997154,3.48526363,214.86,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758727997456,3.48526363,214.86,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758727997663,3.48526363,214.85,214.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727997859,3.48526363,214.84,214.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727998059,3.48526363,214.83,214.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727998253,6.363e-05,214.82,214.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727998449,5.18008531,214.9,214.79,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758727998853,5.18008531,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728000062,7.83,214.89,214.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728000761,7.83,214.87,214.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728000950,13.01008531,214.87,214.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728001361,5.18008531,214.86,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758728001658,5.18008531,214.86,214.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728002559,5.18008531,214.86,214.78,65.1501]
["bitfinex-derivatives","SOLF0:USTF0",1758728002762,38.64008531,214.89,214.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728004363,46.02008531,214.89,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758728005164,46.02008531,214.89,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758728005364,46.02008531,214.89,214.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728006263,7.38,214.88,214.84,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728006464,5.18008531,214.86,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728006666,5.18008531,214.84,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728006865,5.18008531,214.83,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728007368,7.38,214.85,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728007369,5.18008531,214.84,214.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728007568,7.38,214.83,214.76,65.1564]
["bitfinex-derivatives","SOLF0:USTF0",1758728007865,5.18008531,214.86,214.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728008667,12.56008531,214.86,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758728009264,5.18008531,214.86,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728009567,120.54008531,214.88,214.83,11.9771]
["bitfinex-derivatives","SOLF0:USTF0",1758728009760,5.18008531,214.88,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728009964,12.56008531,214.88,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728010165,5.18008531,214.87,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728010359,3.47604326,214.86,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728010564,3.47604326,214.85,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728010763,3.47604326,214.84,214.83,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1758728010968,3.47604326,214.84,214.83,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758728012174,3.47604326,214.84,214.83,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1758728013772,7.38,214.92,214.83,11.9773]
["bitfinex-derivatives","SOLF0:USTF0",1758728013773,12.56008531,214.92,214.88,11.9762]
["bitfinex-derivatives","SOLF0:USTF0",1758728014171,7.38,214.92,214.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728014479,7.38,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728015164,338.88,214.93,214.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728015374,5.18008531,214.96,214.88,65.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758728015676,7.38,214.97,214.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728015972,5.18008531,215.0,214.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728016162,115.34,215.0,214.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728016668,115.34,215.0,214.9,72.9041]
["bitfinex-derivatives","SOLF0:USTF0",1758728017174,115.34,215.0,214.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758728017665,115.34,215.0,214.9,72.9024]
["bitfinex-derivatives","SOLF0:USTF0",1758728017871,122.72,215.0,214.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728018269,5.18008531,215.03,214.94,65.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758728018474,115.32,215.03,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728019373,122.7,215.03,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758728019774,115.32,215.03,214.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728020075,7.38,215.02,214.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728020673,115.32,215.03,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728020972,122.7,215.03,214.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728021268,127.88008531,215.03,214.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728021670,132.06348531,215.03,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758728021971,7.38,215.01,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758728023177,5.18008531,215.0,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728023370,7.38,214.99,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728024168,11.5642,214.99,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728024576,16.74428531,214.99,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728025277,16.74428531,214.99,214.87,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758728025278,4.1845,214.98,214.87,11.9764]
["bitfinex-derivatives","SOLF0:USTF0",1758728025473,4.1845,214.98,214.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728025474,122.76,214.97,214.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728025668,3.4541968,214.96,214.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728025872,3.4541968,214.95,214.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728026171,3.4541968,214.94,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728026376,3.4541968,214.93,214.89,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758728026578,3.4541968,214.92,214.89,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758728026773,3.4541968,214.91,214.89,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758728026974,3.4541968,214.9,214.89,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758728027376,3.4541968,214.93,214.89,11.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758728027576,3.4541968,214.92,214.87,11.9765]
["bitfinex-derivatives","SOLF0:USTF0",1758728027877,3.4541968,214.91,214.82,10.65628951]
["bitfinex-derivatives","SOLF0:USTF0",1758728028076,7.38,214.9,214.82,10.65628951]
["bitfinex-derivatives","SOLF0:USTF0",1758728028270,3.4541968,214.89,214.82,10.65628951]
["bitfinex-derivatives","SOLF0:USTF0",1758728028675,3.4541968,214.89,214.82,8.52218185]
["bitfinex-derivatives","SOLF0:USTF0",1758728029471,3.4541968,214.89,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728030175,3.4541968,214.89,214.83,65.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758728030379,3.4541968,214.89,214.85,72.9199]
["bitfinex-derivatives","SOLF0:USTF0",1758728030572,3.4541968,214.88,214.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728030774,7.38,214.95,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728030978,10.83744029,214.94,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728031177,3.45744029,214.93,214.9,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728031380,3.45744029,214.93,214.91,11.9755]
["bitfinex-derivatives","SOLF0:USTF0",1758728031582,3.45744029,214.92,214.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728031778,50.46,214.96,214.87,65.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758728031979,50.46,214.96,214.9,65.1146]
["bitfinex-derivatives","SOLF0:USTF0",1758728032278,50.46,214.96,214.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728033878,50.46,214.96,214.9,11.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758728034074,58.25,214.96,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728034681,58.25,214.96,214.85,72.8099]
["bitfinex-derivatives","SOLF0:USTF0",1758728036084,58.25,214.96,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758728036587,5.18008531,214.97,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758728036788,5.18008531,215.0,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758728037582,7.79,214.99,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758728037885,7.79,214.99,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758728038385,12.97008531,214.99,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758728038788,12.97008531,214.99,214.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758728039485,12.97008531,214.99,214.91,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758728039677,12.97008531,214.99,214.9,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758728039888,7.33,214.96,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728040184,12.51008531,214.96,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728040686,16.69498531,214.96,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728040988,5.18008531,214.95,214.84,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728041175,15.84460644,214.94,214.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728041382,7.33,214.92,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728041580,7.33,214.92,214.83,65.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758728042490,7.33,214.92,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728042682,7.33,214.92,214.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728043185,24.16,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758728043586,24.16,214.93,214.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728043784,24.16,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728043986,10.77192897,214.92,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728044185,3.44192897,214.91,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728044990,3.44192897,214.91,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728045288,3.44192897,214.9,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728049994,3.44192897,214.9,214.84,65.1327]
["bitfinex-derivatives","SOLF0:USTF0",1758728050188,5.18008531,214.98,214.9,65.1147]
["bitfinex-derivatives","SOLF0:USTF0",1758728050497,5.18008531,214.99,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758728050697,12.51008531,214.99,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728051100,7.33,214.99,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728052099,12.51008531,214.99,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728052404,7.33,214.98,214.95,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758728053899,7.33,214.98,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728054503,5.18008531,214.99,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728054904,12.51008531,214.99,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728056100,12.51008531,214.99,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728056508,5.18008531,214.97,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728056708,5.18008531,214.98,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728057008,5.18008531,214.98,214.91,72.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758728057307,12.51008531,214.99,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758728057607,5.18008531,214.98,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728058201,5.18008531,214.97,214.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728058701,7.33,214.96,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728059308,7.33,214.96,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758728059505,5.18008531,214.95,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758728059709,5.18008531,214.95,214.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728060304,7.33,214.96,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758728060305,5.18008531,214.96,214.94,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758728060510,7.77012797,214.98,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728060511,5.18008531,214.98,214.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728061007,5.18008531,214.94,214.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758728061209,7.33,214.93,214.82,72.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758728061711,7.33,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758728062303,7.33,214.91,214.85,11.8868]
["bitfinex-derivatives","SOLF0:USTF0",1758728062508,7.33,214.89,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728062811,10.78916916,214.88,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728063012,3.45916916,214.87,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728063207,3.45916916,214.86,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728064406,3.45916916,214.86,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758728064611,3.45916916,214.85,214.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728064811,3.45916916,214.84,214.79,65.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758728065010,3.45916916,214.83,214.81,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758728065212,3.45916916,214.82,214.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728065611,3.45987634,214.87,214.84,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758728065807,3.45987634,214.86,214.84,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758728066007,3.45987634,214.85,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728066613,3.45987634,214.85,214.84,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758728068717,3.45987634,214.85,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728073626,3.45987634,214.85,214.84,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758728074320,3.45987634,214.85,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728074524,11.09987634,214.85,214.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728074724,11.09987634,214.84,214.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728074922,3.45987634,214.83,214.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728075226,3.45987634,214.82,214.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728075523,3.4592213,214.81,214.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728075718,3.4592213,214.8,214.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728076025,3.4592213,214.79,214.76,11.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758728076227,3.4592213,214.78,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728076427,3.4592213,214.77,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728076821,3.45585927,214.77,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728077022,3.45585927,214.77,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758728077229,3.45585927,214.76,214.74,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1758728077429,7.64,214.82,214.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728077630,3.45399458,214.81,214.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728077927,3.45399458,214.8,214.74,11.469]
["bitfinex-derivatives","SOLF0:USTF0",1758728078128,3.45399458,214.79,214.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728078317,9.36748531,214.83,214.71,0.71112901]
["bitfinex-derivatives","SOLF0:USTF0",1758728078318,11.09399458,214.78,214.71,0.71112901]
["bitfinex-derivatives","SOLF0:USTF0",1758728078519,3.45399458,214.77,214.71,0.71112901]
["bitfinex-derivatives","SOLF0:USTF0",1758728078828,3.45399458,214.76,214.71,0.71112901]
["bitfinex-derivatives","SOLF0:USTF0",1758728079025,3.45399458,214.75,214.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728079221,3.45399458,214.74,214.67,65.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758728079423,3.45399458,214.73,214.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728079622,3.45399458,214.72,214.67,65.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758728079828,7.64,214.78,214.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728080029,3.45827481,214.77,214.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728080225,3.45827481,214.76,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758728080432,11.09827481,214.75,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758728080626,3.45827481,214.74,214.71,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758728080826,3.45827481,214.73,214.71,11.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758728081124,7.64,214.75,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728081322,3.45578321,214.74,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728081522,7.64,214.8,214.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728081729,3.45436455,214.79,214.73,72.4448]
["bitfinex-derivatives","SOLF0:USTF0",1758728081918,3.45436455,214.78,214.73,65.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758728082124,3.45436455,214.77,214.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728082323,7.64,214.8,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758728082530,3.45392594,214.79,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758728082827,7.64,214.84,214.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728083026,3.45381626,214.83,214.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728083331,3.45381626,214.82,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728083521,3.45381626,214.81,214.75,65.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758728083722,3.45381626,214.8,214.75,65.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758728084029,3.45381626,214.79,214.75,65.1582]
["bitfinex-derivatives","SOLF0:USTF0",1758728084233,7.64,214.84,214.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728084437,7.64,214.82,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758728084733,3.45377063,214.81,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758728084934,4.1866,214.87,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758728084935,3.45377063,214.8,214.79,11.4679]
["bitfinex-derivatives","SOLF0:USTF0",1758728085131,7.64,214.87,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758728085433,7.64,214.85,214.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728085633,7.64,214.83,214.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728085928,7.64,214.81,214.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758728086232,3.45344207,214.82,214.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758728086233,7.64,214.79,214.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758728086529,3.45344207,214.78,214.71,72.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758728086831,3.45344207,214.77,214.71,72.4519]
["bitfinex-derivatives","SOLF0:USTF0",1758728087033,3.45344207,214.76,214.71,65.1719]
["bitfinex-derivatives","SOLF0:USTF0",1758728087233,7.64,214.82,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728087532,3.45093808,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728087733,7.64,214.79,214.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728087930,3.45093808,214.78,214.72,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728088831,3.45093808,214.78,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728089426,3.45093808,214.78,214.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728089622,7.64,214.84,214.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728089825,3.45087378,214.83,214.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758728090022,3.45087378,214.82,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758728090629,7.64,214.88,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728090822,3.44997494,214.87,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728091028,3.44997494,214.86,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728091627,3.44997494,214.86,214.85,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758728091835,7.64,214.92,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728092032,3.45076812,214.91,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728092232,3.45076812,214.9,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728092533,3.45076812,214.89,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728092727,3.45076812,214.93,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728092924,5.5862213,214.93,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728093127,3.45076812,214.92,214.86,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758728093427,3.45076812,214.92,214.83,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728093630,9.77545318,214.91,214.81,9.41545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728093829,2.13545318,214.89,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728094133,7.88,214.87,214.84,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728094335,7.88,214.85,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758728094631,7.88,214.85,214.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758728094632,3.45076812,214.84,214.78,65.1505]
["bitfinex-derivatives","SOLF0:USTF0",1758728094936,3.45076812,214.83,214.82,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758728095137,3.45076812,214.83,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758728096328,3.45076812,214.83,214.82,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1758728096633,7.88,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728096834,3.44889172,214.86,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728097136,3.44889172,214.85,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728097337,3.44889172,214.84,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728097636,11.32889172,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728097836,3.44889172,214.86,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758728098132,3.44889172,214.86,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728098326,3.45153229,214.85,214.81,74.71665318]
["bitfinex-derivatives","SOLF0:USTF0",1758728098530,7.88,214.88,214.81,74.71665318]
["bitfinex-derivatives","SOLF0:USTF0",1758728098732,3.45232189,214.87,214.81,74.71665318]
["bitfinex-derivatives","SOLF0:USTF0",1758728098928,3.45232189,214.86,214.81,67.27665318]
["bitfinex-derivatives","SOLF0:USTF0",1758728099134,10.01545318,214.91,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728099333,7.88,214.89,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728099534,11.33268586,214.88,214.85,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728099730,3.45268586,214.87,214.81,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728099936,5.58813904,214.87,214.77,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728100227,3.45268586,214.86,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758728100435,3.45268586,214.86,214.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728100738,3.45268586,214.86,214.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728100939,3.45268586,214.85,214.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728101834,3.45268586,214.85,214.78,65.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758728102036,3.45268586,214.84,214.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728102234,5.18008531,214.94,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728102434,7.48,214.92,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728102635,2.13545318,214.91,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728102837,2.13545318,214.89,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728103038,2.13545318,214.91,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728103340,7.48,214.92,214.85,65.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758728103533,2.13545318,214.93,214.85,65.1299]
["bitfinex-derivatives","SOLF0:USTF0",1758728103737,2.13545318,214.93,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728104440,9.61545318,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728104739,7.48,214.92,214.84,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728104935,7.48,214.92,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758728105136,2.13545318,214.91,214.8,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728105336,2.13545318,214.89,214.8,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728105538,9.61545318,214.87,214.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728106540,14.79553849,214.87,214.8,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728106736,14.79553849,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728106936,7.48,214.87,214.8,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728107149,5.18008531,214.89,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728107539,7.31553849,214.91,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728107734,9.61545318,214.89,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758728107936,2.13545318,214.87,214.76,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728108141,7.48,214.86,214.76,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728109039,11.6669,214.86,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758728109245,2.13545318,214.85,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758728109446,2.13545318,214.85,214.74,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728109745,9.36718531,214.84,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728109944,2.13545318,214.83,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728110339,2.13545318,214.83,214.74,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728110545,7.48,214.84,214.76,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728111143,5.18008531,214.86,214.78,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728111344,5.18008531,214.87,214.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728111940,7.48,214.89,214.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728112148,5.18008531,214.9,214.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728113041,9.61545318,214.89,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758728113248,14.79553849,214.89,214.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728113449,5.18008531,214.88,214.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728113844,5.18008531,214.87,214.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728114150,3.4466713,214.86,214.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728114351,3.4466713,214.85,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728114552,3.4466713,214.84,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728114761,3.4466713,214.83,214.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728115045,3.4466713,214.83,214.75,65.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758728115046,10.9266713,214.83,214.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728115240,3.4466713,214.82,214.74,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728115438,3.4466713,214.81,214.74,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728115640,3.4466713,214.8,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728115852,3.4466713,214.79,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728116051,3.4466713,214.78,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728116244,10.9266713,214.77,214.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728116441,3.4466713,214.76,214.7,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728116640,3.4466713,214.75,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728116848,3.4466713,214.74,214.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728117042,3.4466713,214.73,214.72,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758728117444,12.66008531,214.81,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728117643,7.48,214.81,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728117849,7.48,214.82,214.72,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728118043,2.13545318,214.81,214.72,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728118654,7.31553849,214.81,214.72,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728119155,7.48,214.82,214.72,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728119156,12.66008531,214.82,214.72,9.79545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728119456,12.66008531,214.82,214.71,65.1716]
["bitfinex-derivatives","SOLF0:USTF0",1758728119457,7.48,214.82,214.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728120554,12.66008531,214.84,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758728120755,14.79553849,214.84,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758728121357,5.18008531,214.83,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728121757,5.18008531,214.83,214.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728122862,7.48,214.81,214.72,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728123360,2.13545318,214.8,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728123864,7.67,214.79,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728124365,2.13545318,214.8,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728124765,9.80545318,214.8,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728126362,5.18008531,214.81,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728126665,5.18008531,214.82,214.74,9.51545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728126869,5.18008531,214.83,214.74,9.51545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728127464,5.18008531,214.83,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728127860,14.98553849,214.84,214.74,9.51545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728128060,14.98553849,214.84,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758728129366,19.17273849,214.84,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728129564,7.67,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728129765,3.42901636,214.8,214.75,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758728129963,3.42901636,214.79,214.75,11.5687]
["bitfinex-derivatives","SOLF0:USTF0",1758728130164,3.42901636,214.78,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728130470,3.42901636,214.77,214.76,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758728131371,7.31553849,214.84,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758728131558,4.1863,214.88,214.79,72.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758728131559,2.13545318,214.86,214.79,72.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758728131763,14.98553849,214.89,214.79,74.66295318]
["bitfinex-derivatives","SOLF0:USTF0",1758728131961,2.13545318,214.87,214.79,9.51545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728132167,7.67,214.86,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728132469,7.67,214.86,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728132660,14.98553849,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728132963,14.98553849,214.87,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728133173,2.13545318,214.85,214.76,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728133365,7.31553849,214.85,214.76,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728133961,2.13545318,214.83,214.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728134774,7.67,214.84,214.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728135266,7.67,214.84,214.76,9.51545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728135474,7.67,214.84,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758728135669,5.18008531,214.87,214.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728135873,7.67,214.88,214.8,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728136069,5.18008531,214.9,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758728136268,12.85008531,214.9,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758728136469,7.67,214.89,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758728136674,7.67,214.88,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758728137674,7.67,214.86,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758728137875,5.18008531,214.88,214.81,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728138373,5.18008531,214.91,214.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728138568,5.18008531,214.92,214.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728138774,5.18008531,214.92,214.86,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728138970,11.17014165,215.0,214.9,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728138971,5.18008531,214.95,214.9,2.13545318]
["bitfinex-derivatives","SOLF0:USTF0",1758728139268,5.18008531,214.98,214.94,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728139475,175.71314038,215.02,214.96,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758728139672,175.71314038,215.02,214.96,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728139976,175.71314038,215.02,214.93,65.104]
["bitfinex-derivatives","SOLF0:USTF0",1758728139977,12.85008531,215.09,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728140173,7.67,215.09,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728140374,8.47956591,215.09,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728140971,8.47956591,215.09,214.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728141184,7.67,215.07,214.97,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728141474,7.67,215.07,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758728143283,7.67,215.07,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758728143577,3.33544317,215.06,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728143766,0.80956591,215.09,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728143968,3.33535428,215.08,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728144172,3.33535428,215.07,215.0,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728144373,0.80956591,215.09,215.03,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728144572,3.33230028,215.08,215.02,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728144776,0.80945292,215.13,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758728145079,3.33284432,215.12,215.06,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758728145377,3.33284432,215.11,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728145570,0.80945292,215.13,215.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728145768,0.80945292,215.13,215.06,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758728145769,3.32935031,215.12,215.06,11.5627]
["bitfinex-derivatives","SOLF0:USTF0",1758728146071,3.32935031,215.11,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758728146272,7.67,215.17,215.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758728146475,3.32541269,215.16,215.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758728146674,3.32541269,215.15,215.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758728146873,3.32541269,215.14,215.08,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758728147074,8.47935879,215.17,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728147279,3.32245641,215.16,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728147477,3.32245641,215.15,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728147677,3.32245641,215.14,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728147977,8.47935879,215.17,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728148281,3.32261241,215.16,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728148473,3.32261241,215.15,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728148675,3.32261241,215.14,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728148877,8.47935879,215.17,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728149078,3.31952321,215.16,215.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728149275,7.67,215.22,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728149476,3.31530928,215.21,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728149678,3.31530928,215.2,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728150582,7.67,215.19,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728150785,3.31530928,215.18,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728150975,3.31530928,215.17,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728151286,7.67,215.19,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728151477,3.30963064,215.18,215.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728151674,3.30972359,215.17,215.06,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758728151875,10.97972359,215.16,215.06,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758728152079,3.30972359,215.15,215.06,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758728152278,3.3076698,215.14,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728152476,4.1811,215.15,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728152675,3.30767615,215.14,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728152875,4.1811,215.15,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728153077,3.30854388,215.14,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728153277,4.1811,215.15,215.05,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1758728153484,3.30707794,215.14,215.05,11.563]
["bitfinex-derivatives","SOLF0:USTF0",1758728153678,4.1815,215.13,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728153881,7.19,215.12,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728155375,11.3717,215.12,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728157988,7.19,215.12,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728158486,4.1812,215.15,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728158687,3.2993212,215.14,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728158888,3.2993212,215.13,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728159088,3.2993212,215.12,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728159386,4.1812,215.15,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728159587,3.29899873,215.14,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728159787,3.29899873,215.13,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728159987,4.1812,215.15,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728160190,3.29906565,215.14,215.06,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758728160387,4.1812,215.15,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728160388,7.19,215.16,215.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728160586,165.44611572,215.21,215.09,65.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758728160787,5.18008531,215.31,215.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728160985,10.51973893,215.3,215.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728161185,7.22,215.26,215.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728161389,3.29973893,215.25,215.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728161991,3.29973893,215.25,215.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728162189,0.80893548,215.27,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758728162394,7.22,215.31,215.22,11.7296]
["bitfinex-derivatives","SOLF0:USTF0",1758728162595,4.10479534,215.3,215.25,65.0082]
["bitfinex-derivatives","SOLF0:USTF0",1758728162798,7.22,215.36,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728163097,8.02864413,215.36,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728163585,7.22,215.34,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728163789,7.22,215.34,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728163790,7.22,215.32,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728163992,64.9824,215.34,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728163993,7.22,215.29,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728164193,3.29126709,215.28,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728165091,7.22,215.27,215.15,11.7309]
["bitfinex-derivatives","SOLF0:USTF0",1758728165295,3.29126709,215.26,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728165495,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728165697,3.29080455,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728165991,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728166184,3.29087949,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728166389,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728166591,3.2906305,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728166786,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728166987,3.2909092,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728167191,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728167389,3.29141894,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728167588,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728167789,3.29082648,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728167998,3.29082648,215.22,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728168197,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728168398,3.2914611,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728168695,3.2914611,215.22,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728169603,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728169901,3.28128187,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728170103,7.22,215.24,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728170304,3.28264557,215.23,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728170501,7.22,215.29,215.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728170696,3.28287829,215.28,215.19,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728171005,3.28287829,215.27,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758728171204,7.22,215.29,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758728171503,11.3974,215.34,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728171700,11.3974,215.34,215.21,65.0206]
["bitfinex-derivatives","SOLF0:USTF0",1758728171701,3.28310835,215.33,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728171904,7.22,215.34,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728172108,3.2823937,215.33,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728172298,0.80864413,215.36,215.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758728172503,3.28243293,215.35,215.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728172802,3.28243293,215.34,215.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728173109,3.28243293,215.33,215.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728173308,4.98564413,215.36,215.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728173605,10.50273327,215.35,215.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728173801,3.28273327,215.34,215.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728174606,7.46013327,215.34,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758728174806,3.28273327,215.33,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758728177200,3.28273327,215.33,215.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728178305,12.40008531,215.32,215.15,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728178610,3.28273327,215.31,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728179212,3.28273327,215.3,215.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758728179414,3.28273327,215.29,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728179600,3.28273327,215.28,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758728179800,3.28273327,215.27,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728180005,7.22,215.33,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728180210,3.29418726,215.32,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728180412,3.29418726,215.31,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728180613,3.29418726,215.3,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728180809,3.29418726,215.29,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728181108,3.29418726,215.28,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728181306,3.29418726,215.27,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728181506,3.29418726,215.26,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728181816,3.29418726,215.25,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728182115,8.47427257,215.31,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728182410,8.47427257,215.3,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728182612,11.3978,215.32,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728182613,3.29418726,215.29,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728182911,3.29418726,215.28,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728183111,7.22,215.32,215.19,65.026]
["bitfinex-derivatives","SOLF0:USTF0",1758728183112,3.29418726,215.27,215.19,65.026]
["bitfinex-derivatives","SOLF0:USTF0",1758728183318,3.29418726,215.26,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728183609,3.29418726,215.25,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728183801,3.29418726,215.24,215.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728184108,3.29418726,215.23,215.18,65.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758728184311,3.29418726,215.22,215.18,65.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758728184508,5.18008531,215.29,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758728184707,5.18008531,215.29,215.23,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758728184708,3.30895179,215.28,215.23,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758728184907,3.30895179,215.27,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728185102,3.30895179,215.26,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728185314,3.30895179,215.25,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728185513,3.30895179,215.24,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728188322,7.92,215.3,215.25,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758728188517,7.92,215.3,215.25,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758728188821,7.92,215.3,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728189022,7.92,215.3,215.26,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758728189218,5.18008531,215.32,215.26,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758728189614,5.18008531,215.32,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728189921,5.18008531,215.33,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728190121,13.10008531,215.34,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728190317,13.10008531,215.34,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758728190518,5.18008531,215.34,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728190716,0.80864413,215.36,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728190920,5.18008531,215.39,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728191321,5.98856975,215.4,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728191627,5.98856975,215.4,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758728192326,5.18008531,215.38,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728192723,9.35678531,215.38,215.3,11.448]
["bitfinex-derivatives","SOLF0:USTF0",1758728193122,4.1767,215.38,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728193325,4.1767,215.38,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758728193326,7.92,215.37,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758728193718,12.0969,215.37,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728193923,17.27698531,215.37,215.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728194126,5.18008531,215.39,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728194321,13.10008531,215.42,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728195124,5.18008531,215.43,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728195328,8.72831543,215.45,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728195518,0.80831543,215.45,215.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728195722,13.10008531,215.48,215.38,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758728196324,5.18008531,215.46,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728196529,7.92,215.44,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728196828,7.92,215.44,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728198523,4.176,215.42,215.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728198728,64.9667,215.39,215.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728198923,64.9667,215.39,215.17,65.032]
["bitfinex-derivatives","SOLF0:USTF0",1758728198924,5.18008531,215.38,215.17,65.032]
["bitfinex-derivatives","SOLF0:USTF0",1758728199124,4.1778,215.32,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758728199523,7.92,215.33,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758728201435,3.28157888,215.32,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728201731,3.28157888,215.31,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728201928,3.28157888,215.3,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728202133,3.28157888,215.29,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728202329,3.28157888,215.28,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728202529,3.28157888,215.27,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758728202726,3.28157888,215.26,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728203032,4.1783,215.3,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728203233,3.28594961,215.29,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728203433,3.28594961,215.28,215.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728203934,7.46454961,215.28,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758728204128,3.28594961,215.27,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758728206733,3.28594961,215.27,215.19,11.4502]
["bitfinex-derivatives","SOLF0:USTF0",1758728207839,3.28594961,215.27,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758728208038,3.28594961,215.26,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758728208239,3.28594961,215.25,215.21,11.4498]
["bitfinex-derivatives","SOLF0:USTF0",1758728208441,3.28594961,215.24,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728208640,13.10008531,215.34,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728208842,7.92,215.34,215.23,72.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758728209039,7.92,215.34,215.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728209240,7.92,215.34,215.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758728209937,7.92,215.34,215.25,65.0083]
["bitfinex-derivatives","SOLF0:USTF0",1758728210137,13.10008531,215.38,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728210344,5.18008531,215.37,215.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728210637,13.10008531,215.38,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728210942,5.18008531,215.4,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728211544,5.18008531,215.4,215.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758728211940,5.18008531,215.4,215.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758728213038,5.18008531,215.4,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758728213341,13.10008531,215.42,215.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728214137,13.10008531,215.42,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728214337,7.92,215.42,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728214541,13.10008531,215.42,215.32,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728214944,17.27608531,215.42,215.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758728215647,12.60008531,215.4,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758728216148,12.60008531,215.4,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728216747,4.1765,215.39,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758728217149,4.1767,215.38,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728217347,12.60008531,215.4,215.28,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728217544,70.14688531,215.39,215.22,70.25225346]
["bitfinex-derivatives","SOLF0:USTF0",1758728217751,11.5973,215.35,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758728218447,7.42,215.35,215.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758728218950,5.18008531,215.38,215.19,70.26165346]
["bitfinex-derivatives","SOLF0:USTF0",1758728218951,12.60008531,215.38,215.23,65.0149]
["bitfinex-derivatives","SOLF0:USTF0",1758728219148,12.60008531,215.38,215.21,65.0203]
["bitfinex-derivatives","SOLF0:USTF0",1758728219149,7.42,215.38,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728219948,4.1771,215.36,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758728220150,13.04008531,215.36,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728220453,7.86,215.36,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728220650,3.28134469,215.35,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728220947,3.28134469,215.34,215.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758728221154,3.28134469,215.33,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728221456,3.28134469,215.32,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728221650,13.04008531,215.4,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728221856,13.04008531,215.4,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728221857,4.1766,215.38,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728222052,3.27964523,215.37,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728222253,3.27964523,215.36,215.3,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728222455,3.27964523,215.35,215.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728222649,3.27964523,215.34,215.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728222848,5.18008531,215.4,215.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728222849,3.27964523,215.33,215.27,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728223055,3.27964523,215.32,215.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728223250,3.27964523,215.31,215.25,65.0071]
["bitfinex-derivatives","SOLF0:USTF0",1758728223553,7.86,215.37,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728223857,3.27535102,215.36,215.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728224159,3.27535102,215.35,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728224459,3.27535102,215.35,215.28,64.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758728224460,3.27535102,215.34,215.28,64.9995]
["bitfinex-derivatives","SOLF0:USTF0",1758728224661,3.27535102,215.33,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728224854,13.04008531,215.42,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728225050,7.77012797,215.45,215.37,64.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758728225051,7.633e-05,215.41,215.37,64.9715]
["bitfinex-derivatives","SOLF0:USTF0",1758728225262,183.76243631,215.5,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728225452,186.69584007,215.5,215.41,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728226049,186.69584007,215.5,215.4,6.30147604]
["bitfinex-derivatives","SOLF0:USTF0",1758728226254,2.12527604,215.49,215.4,2.12527604]
["bitfinex-derivatives","SOLF0:USTF0",1758728226456,12.035,215.46,215.38,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1758728227757,7.86,215.46,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758728229660,7.86,215.46,215.37,9.77527604]
["bitfinex-derivatives","SOLF0:USTF0",1758728229852,7.86,215.43,215.34,2.12527604]
["bitfinex-derivatives","SOLF0:USTF0",1758728230359,2.12527604,215.41,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728230560,7.86,215.4,215.31,2.12527604]
["bitfinex-derivatives","SOLF0:USTF0",1758728231164,2.12527604,215.38,215.29,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758728231365,7.86,215.37,215.28,2.12527604]
["bitfinex-derivatives","SOLF0:USTF0",1758728231567,2.12527604,215.41,215.31,2.12527604]
["bitfinex-derivatives","SOLF0:USTF0",1758728231962,2.12527604,215.41,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758728232666,7.86,215.42,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728233160,7.86,215.42,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758728234255,7.86,215.42,215.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758728234563,7.86,215.46,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728234763,7.86,215.46,215.36,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1758728234965,7.86,215.46,215.35,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728235165,64.9472,215.46,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728235355,7.86,215.45,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728235760,4.1762,215.41,215.29,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728235961,7.86,215.45,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728236267,7.86,215.45,215.33,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728236666,7.86,215.45,215.36,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728237366,3.25989406,215.44,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728237563,3.25989406,215.43,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728237865,4.175,215.47,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728238067,3.26068229,215.46,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758728238268,3.26068229,215.45,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728238457,3.26068229,215.44,215.36,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728238661,3.26068229,215.43,215.36,11.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758728239058,4.1758,215.42,215.3,70.22484723]
["bitfinex-derivatives","SOLF0:USTF0",1758728239265,3.26068229,215.41,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728239563,7.86,215.4,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728239768,3.26068229,215.39,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728239970,3.26068229,215.38,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728240170,7.86,215.4,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728240366,3.26052947,215.39,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728240569,3.26052947,215.38,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728240868,7.86,215.4,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728241060,3.26051843,215.39,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728241268,3.26051843,215.38,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758728241469,12.0364,215.4,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758728241767,3.2612925,215.39,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758728241968,3.2612925,215.38,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758728242169,4.1766,215.39,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728242364,3.26127475,215.38,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728242569,3.26127475,215.37,215.31,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728242770,3.2603895,215.36,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728242970,7.86,215.36,215.24,72.661]
["bitfinex-derivatives","SOLF0:USTF0",1758728243269,3.26057681,215.35,215.24,72.661]
["bitfinex-derivatives","SOLF0:USTF0",1758728243469,7.86,215.36,215.24,72.661]
["bitfinex-derivatives","SOLF0:USTF0",1758728243663,3.26043485,215.35,215.24,72.661]
["bitfinex-derivatives","SOLF0:USTF0",1758728243863,3.26043485,215.34,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758728244171,3.26032523,215.33,215.24,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758728244367,7.84,215.31,215.15,65.0385]
["bitfinex-derivatives","SOLF0:USTF0",1758728244572,4.1786,215.28,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758728245069,3.25931616,215.27,215.19,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728245266,3.25931616,215.26,215.16,72.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758728245573,7.84,215.3,215.16,72.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758728245771,3.258551,215.29,215.16,72.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758728246065,4.1787,215.27,215.19,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728246270,64.9913,215.31,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728246271,11.098551,215.26,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728246568,3.258551,215.25,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728246768,7.84,215.26,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728246969,3.25539349,215.25,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728247268,4.1791,215.25,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728247471,4.1791,215.25,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728248171,7.84,215.26,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728248372,3.25496823,215.25,215.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728248669,7.84,215.26,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758728249672,5.23184723,215.32,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758728249973,11.09465427,215.31,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728250274,7.43275427,215.3,215.21,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758728250569,3.25465427,215.29,215.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728250773,11.09465427,215.28,215.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728251074,3.25465427,215.27,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758728251274,3.25465427,215.26,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758728251578,12.0187,215.28,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758728251776,3.25299531,215.27,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758728252074,3.25299531,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728252272,12.0187,215.28,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728252472,3.25293763,215.27,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728252772,3.25293763,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728252974,12.0187,215.28,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728253174,3.25256974,215.27,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728253363,3.25256974,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728253567,3.25256974,215.25,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728253764,12.0187,215.28,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728253969,3.24935811,215.27,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728254173,3.24935811,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728254374,12.0187,215.28,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728254571,2.12794216,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728254768,3.24819735,215.25,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728254966,2.12794216,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728255167,3.24777857,215.25,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728255376,2.12794216,215.26,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728256874,7.84,215.28,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758728257075,5.37507013,215.27,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758728257271,3.24712797,215.26,215.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728257475,2.12794216,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758728257677,11.0867359,215.26,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758728257976,7.84,215.31,215.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728258175,5.37570791,215.3,215.24,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758728258385,2.12794216,215.3,215.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728258575,7.84,215.31,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758728258779,2.12794216,215.33,215.24,9.36794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728259077,3.24637482,215.32,215.24,9.36794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728259382,3.24637482,215.31,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758728259681,14.14524216,215.35,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758728259879,3.2381745,215.34,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758728260080,3.2381745,215.33,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758728260277,9.96794216,215.35,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758728260477,11.07806326,215.34,215.26,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728260677,3.23806326,215.33,215.26,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728261280,3.23806326,215.33,215.24,72.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758728261481,3.23806326,215.33,215.26,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728261983,12.0164,215.39,215.28,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728262182,5.36624841,215.38,215.29,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728262481,9.96794216,215.36,215.26,6.30664216]
["bitfinex-derivatives","SOLF0:USTF0",1758728262687,2.12794216,215.34,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758728262983,3.23830625,215.33,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758728263372,7.41590625,215.33,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758728263575,2.12794216,215.31,215.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728263777,9.96794216,215.28,215.2,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728263973,3.23999306,215.27,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758728264186,7.84,215.28,215.19,9.36794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728264679,2.12794216,215.31,215.21,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728264983,3.23823409,215.3,215.21,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728265285,7.84,215.32,215.25,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758728266180,7.84,215.32,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758728267083,7.84,215.32,215.28,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758728268081,7.84,215.32,215.26,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758728268287,7.84,215.32,215.25,2.12794216]
["bitfinex-derivatives","SOLF0:USTF0",1758728269186,7.84,215.32,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758728269388,7.84,215.32,215.27,11.4185]
["bitfinex-derivatives","SOLF0:USTF0",1758728269584,9.96794216,215.36,215.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728270088,3.23995427,215.35,215.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728270284,9.96794216,215.36,215.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728270588,3.23957035,215.35,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758728270781,14.14504216,215.36,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758728270982,3.2395637,215.35,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758728271281,9.96794216,215.36,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758728271482,3.24167213,215.35,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728271678,9.96794216,215.36,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728271882,3.241617,215.35,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728272083,9.96794216,215.36,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728272389,3.24271731,215.35,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728272591,7.84,215.36,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728272894,3.24271529,215.35,215.31,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728273188,7.84,215.36,215.31,11.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758728273381,7.84,215.4,215.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728273582,3.24425664,215.39,215.32,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728273791,7.84,215.44,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758728273987,3.245728,215.43,215.36,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758728274292,3.245728,215.42,215.37,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1758728274489,7.84,215.44,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728274680,3.24819195,215.43,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728274884,3.24819195,215.42,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728275089,7.84,215.44,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728275284,3.24714989,215.43,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728275485,3.24714989,215.42,215.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728275790,3.24743018,215.41,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728275985,7.84,215.44,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728276189,3.24742419,215.43,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728276491,3.24742419,215.42,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758728276689,7.84,215.44,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728276690,3.24742419,215.41,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728276882,12.0156,215.44,215.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728277187,7.43,215.4,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728277379,3.24612745,215.39,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728277586,3.24612745,215.38,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728277789,7.43,215.4,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728278090,3.24682877,215.39,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728278291,3.24682877,215.38,215.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758728278592,3.24682877,215.37,215.3,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758728278884,3.32128709,215.41,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728279090,10.67732967,215.4,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728279287,10.75128709,215.38,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728279487,3.24732967,215.37,215.29,11.6382]
["bitfinex-derivatives","SOLF0:USTF0",1758728279686,3.24732967,215.37,215.29,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728280285,3.24732967,215.37,215.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728280286,7.43,215.3,215.21,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728280490,3.32128709,215.27,215.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728280691,7.50018709,215.27,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758728280888,14.93018709,215.27,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758728281294,4.1791,215.25,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758728281992,4.1797,215.23,215.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728282192,10.75128709,215.21,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728282383,3.24957255,215.2,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728282588,7.43,215.21,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728282894,3.24924616,215.2,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728283094,3.24924616,215.19,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728283291,3.24924616,215.18,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728283496,7.43,215.21,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728283690,3.24719994,215.2,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728283890,3.24719994,215.19,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728284096,3.24719994,215.18,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728284302,4.1803,215.19,215.1,8.41927575]
["bitfinex-derivatives","SOLF0:USTF0",1758728284594,65.0418,215.15,214.94,65.102]
["bitfinex-derivatives","SOLF0:USTF0",1758728284793,65.0525,215.11,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728284995,7.43,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728285300,3.24486376,215.08,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728285702,3.24486376,215.08,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758728286002,7.43,215.04,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758728286195,3.24486376,215.03,214.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728286494,7.43,215.04,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758728287697,4.1824,215.08,214.96,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758728287897,3.22705022,215.07,214.96,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758728288097,7.43,215.09,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728288499,7.43,215.09,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758728288902,7.43,215.09,214.98,65.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758728289197,7.43,215.14,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728289394,7.43,215.11,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728289592,3.22559758,215.1,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728289792,7.43,215.11,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728290094,3.22419481,215.1,214.95,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728290301,7.43,215.09,214.96,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758728290795,7.43,215.09,214.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728293602,7.43,215.09,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758728293993,7.43,215.15,215.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728294196,3.21376703,215.14,215.01,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758728294393,11.6111,215.15,215.01,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758728294597,7.43,215.13,215.01,11.9736]
["bitfinex-derivatives","SOLF0:USTF0",1758728294794,7.43,215.11,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758728295103,7.43,215.08,214.97,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728295902,7.43,215.08,214.97,11.9745]
["bitfinex-derivatives","SOLF0:USTF0",1758728298405,4.1856,214.92,214.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728298609,7.43,214.91,214.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728298801,7.43,214.91,214.77,72.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758728299007,7.43,214.91,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758728299710,7.43,214.91,214.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728300313,65.1422,214.81,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728300610,7.43,214.8,214.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758728301705,7.43,214.8,214.67,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1758728304213,7.43,214.8,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758728305208,7.39,214.81,214.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728305611,7.39,214.84,214.66,65.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758728305811,8.42612932,214.83,214.66,65.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758728306112,7.39,214.82,214.68,65.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758728306415,7.39,214.82,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728307307,7.39,214.82,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758728308012,7.39,214.82,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728308411,7.39,214.82,214.72,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728310316,7.39,214.82,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758728311812,7.39,214.82,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728313214,7.39,214.82,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758728313712,7.39,214.87,214.77,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758728314011,7.39,214.87,214.77,65.153]
["bitfinex-derivatives","SOLF0:USTF0",1758728314217,7.39,214.87,214.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728315114,11.5765,214.87,214.75,11.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758728315315,11.5765,214.87,214.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728316519,7.39,214.87,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728316812,4.1867,214.86,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728317017,7.39,214.85,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758728317717,7.39,214.85,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758728317912,7.39,214.85,214.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728318116,7.39,214.85,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728318714,7.39,214.9,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728318917,7.39,214.9,214.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728319808,14.06814424,214.91,214.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728319809,7.39,214.87,214.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728320518,4.1867,214.86,214.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728320720,7.39,214.87,214.78,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728321417,7.39,214.87,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728322122,65.1621,214.75,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728322420,7.39,214.74,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728322618,4.1892,214.73,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728322819,7.39,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728323417,4.1896,214.71,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758728323618,7.39,214.72,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758728324925,11.5794,214.72,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758728325122,11.5794,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728325318,7.39,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728326320,4.1898,214.7,214.59,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758728327018,7.39,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728327220,3.20006829,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728327422,7.39,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728327623,3.20265956,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728327825,7.39,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728328024,3.20259112,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728328230,11.5794,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728328429,3.20460627,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728328630,11.5794,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728328929,3.20460627,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728329128,3.20465712,214.7,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728329330,11.5794,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728329625,3.20738475,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728329827,3.20738475,214.7,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728330127,11.5794,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728330321,3.2081711,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728330517,3.2081711,214.7,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728330718,11.5794,214.72,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728330920,3.20802622,214.71,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728331132,3.20802622,214.7,214.61,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728331429,3.20771605,214.69,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728331728,11.5794,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728331928,3.20785761,214.71,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728332125,3.20785761,214.7,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728332319,11.5794,214.72,214.58,65.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758728332524,3.20860067,214.71,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728332722,3.20860067,214.7,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728332922,11.5794,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728333122,3.20871188,214.71,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728333320,3.20871188,214.7,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728333522,3.20871188,214.69,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728333727,3.20871188,214.68,214.62,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728333928,3.20871188,214.68,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728333929,11.5794,214.72,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728334132,3.21019072,214.71,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728334332,3.21019072,214.7,214.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758728334534,3.21019072,214.69,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728334733,3.21019072,214.68,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728334932,11.5794,214.72,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728335236,3.21255694,214.71,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728335432,3.21255694,214.7,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728335634,3.21255694,214.69,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728335934,3.21255694,214.68,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728336132,3.21255694,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758728336325,11.5794,214.72,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728336634,3.21625669,214.71,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728336834,7.6,214.76,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728337031,3.21601853,214.75,214.65,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758728337333,3.21601853,214.74,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728337530,3.21601853,214.73,214.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728337725,3.21601853,214.72,214.68,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728337926,3.21601853,214.71,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728338126,7.6,214.73,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728338330,3.22135561,214.72,214.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728338536,3.22135561,214.71,214.64,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758728338734,3.22135561,214.7,214.64,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758728338934,3.22135561,214.69,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728339134,3.22135561,214.68,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728339335,3.22135561,214.67,214.6,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758728339535,3.22135561,214.66,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728339737,3.22135561,214.65,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728340038,7.6,214.69,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728340331,5.18008531,214.73,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728340332,3.22623273,214.68,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728340531,7.58,214.73,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728340737,3.23234932,214.72,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758728340933,3.23234932,214.71,214.67,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758728341135,3.23234932,214.7,214.67,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758728341331,3.23234932,214.69,214.64,65.193]
["bitfinex-derivatives","SOLF0:USTF0",1758728341534,10.44844158,214.77,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728341833,3.23671974,214.76,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728342034,3.23671974,214.75,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728342230,3.23671974,214.74,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728342537,3.23671974,214.73,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728342740,3.23671974,214.72,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728342937,3.23671974,214.71,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728343137,3.23671974,214.7,214.64,65.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758728343333,3.23671974,214.69,214.65,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728343540,3.23671974,214.68,214.67,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728343735,3.23671974,214.68,214.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728344138,8.41680505,214.68,214.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728344436,7.77012797,214.71,214.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728344437,3.23671974,214.67,214.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728344640,3.23671974,214.66,214.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728344842,3.23671974,214.65,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758728345041,3.23671974,214.64,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728345343,3.23671974,214.69,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728345639,3.23671974,214.68,214.63,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1758728345844,3.23671974,214.67,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728346041,3.23671974,214.66,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728346241,3.23671974,214.65,214.57,65.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758728346438,3.23671974,214.64,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758728346643,9.37018531,214.69,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728346941,10.82881639,214.68,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728347137,3.24881639,214.67,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758728347351,3.24881639,214.66,214.62,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758728347552,7.58,214.67,214.62,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758728347553,3.24881639,214.65,214.62,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758728347753,3.24881639,214.64,214.62,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758728348053,3.24881639,214.63,214.62,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758728348255,3.24881639,214.66,214.62,12.0613]
["bitfinex-derivatives","SOLF0:USTF0",1758728349347,3.24881639,214.66,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728349554,5.18008531,214.73,214.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728349760,3.24701763,214.72,214.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728350055,3.24701763,214.71,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728350255,3.24701763,214.7,214.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728350457,3.24701763,214.69,214.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728350659,3.24701763,214.68,214.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728351054,3.24701763,214.73,214.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728351255,10.82701763,214.72,214.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728351456,3.24701763,214.71,214.67,12.0602]
["bitfinex-derivatives","SOLF0:USTF0",1758728351656,3.24701763,214.71,214.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728351951,3.24701763,214.7,214.65,65.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758728352153,7.58,214.76,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758728352461,7.58,214.76,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728352462,8.42857909,214.75,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728352754,7.77012797,214.78,214.63,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1758728352755,7.58,214.73,214.63,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1758728353063,3.24849378,214.72,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728353357,3.24849378,214.71,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728353657,10.82849378,214.7,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728353846,3.24849378,214.69,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728354051,10.82849378,214.68,214.63,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1758728354250,3.24849378,214.67,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728354758,3.24849378,214.67,214.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728354948,3.24849378,214.66,214.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728355148,7.58,214.72,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758728355351,3.24898822,214.71,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728355558,3.24898822,214.7,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728355758,3.24898822,214.69,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728355963,3.24898822,214.68,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728356254,3.24898822,214.67,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728356460,7.58,214.72,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728356656,3.24816802,214.71,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728356861,3.24816802,214.7,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728357159,3.24816802,214.69,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728357355,10.82816802,214.68,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758728357560,3.24816802,214.67,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758728358162,3.24816802,214.67,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728358962,3.24816802,214.67,214.63,12.061]
["bitfinex-derivatives","SOLF0:USTF0",1758728359358,3.24816802,214.67,214.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758728359554,7.58,214.72,214.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728359759,3.25077445,214.71,214.64,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728360064,13.03848424,214.78,214.69,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758728360065,3.25077445,214.7,214.69,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1758728360761,3.25077445,214.7,214.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728360762,16.55913072,214.7,214.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728361062,3.25077445,214.69,214.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728361259,3.25077445,214.69,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728361466,3.25077445,214.68,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728361665,3.25077445,214.67,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728361865,7.58,214.72,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758728362063,3.25350027,214.71,214.61,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728362363,3.25350027,214.7,214.62,65.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758728362567,3.25350027,214.69,214.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728362860,5.18008531,214.77,214.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728363060,3.25497256,214.76,214.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728363263,3.25497256,214.75,214.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728363458,3.25497256,214.74,214.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728363658,3.25497256,214.73,214.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758728363863,3.25497256,214.72,214.66,72.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758728364163,3.25839219,214.71,214.66,72.6469]
["bitfinex-derivatives","SOLF0:USTF0",1758728364361,7.58,214.77,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728364562,3.25826408,214.76,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728364756,3.25826408,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728364960,7.24,214.73,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728365166,3.25826408,214.72,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728365464,10.49826408,214.71,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728365759,3.25826408,214.7,214.66,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758728365961,3.25826408,214.7,214.6,65.203]
["bitfinex-derivatives","SOLF0:USTF0",1758728366159,7.24,214.68,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758728366365,3.25826408,214.67,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758728367166,3.25826408,214.67,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728367367,3.25826408,214.72,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728367666,3.25826408,214.71,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728367966,3.25826408,214.7,214.66,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758728368560,3.25826408,214.7,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728368763,3.25826408,214.69,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728368964,3.25826408,214.68,214.67,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758728369265,3.25826408,214.73,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728369466,3.25826408,214.72,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728369666,12.42008531,214.75,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728369667,3.25826408,214.71,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728369964,3.25826408,214.71,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728369965,3.25826408,214.71,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728370167,3.25826408,214.7,214.64,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728370471,3.25826408,214.69,214.68,11.6502]
["bitfinex-derivatives","SOLF0:USTF0",1758728370668,3.25826408,214.69,214.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728370864,3.25826408,214.74,214.68,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728371062,3.26637082,214.73,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728371866,5.18008531,214.83,214.74,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728372067,161.23220725,214.85,214.75,65.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758728372372,9.36628531,214.89,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728372567,4.1862,214.89,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728372769,9.36628531,214.89,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728372975,5.18008531,214.9,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728373372,16.60578531,214.91,214.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728374174,16.60578531,214.91,214.75,65.1593]
["bitfinex-derivatives","SOLF0:USTF0",1758728374175,7.24,214.89,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728374379,12.50835627,214.89,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728374674,65.136,214.83,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728374868,65.136,214.83,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728374869,7.24,214.82,214.65,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728375575,4.1882,214.79,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728376273,11.4282,214.79,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728376477,4.1884,214.77,214.68,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758728377177,7.24,214.79,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728377377,7.24,214.79,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728378880,7.24,214.79,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728379181,7.24,214.79,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728379381,9.45595627,214.82,214.69,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728379583,7.24,214.83,214.7,65.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758728379775,7.24,214.83,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728380976,4.1876,214.82,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728381176,4.1876,214.82,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728382283,4.1876,214.82,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758728383881,3.23490132,214.81,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758728384082,3.23490132,214.8,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758728384378,3.23490132,214.79,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728384584,3.23490132,214.78,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728384883,4.1876,214.82,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728385084,3.2351465,214.81,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728385270,3.2351465,214.8,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728385474,3.2351465,214.79,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728385673,7.24,214.83,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728385872,3.23479765,214.82,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728386081,3.23479765,214.81,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728386273,10.47479765,214.8,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728386472,3.23479765,214.79,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728386674,7.24,214.8,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728386875,3.23405129,214.79,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728387081,3.23405129,214.78,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728387284,7.24,214.8,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728387480,3.2333466,214.79,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728387677,70.30818531,214.86,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728387678,3.2333466,214.78,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728387884,7.24,214.81,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728388081,7.24,214.79,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728388284,3.23348117,214.78,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728389285,3.23348117,214.78,214.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728389485,4.1873,214.83,214.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728389685,3.23858581,214.82,214.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728389883,7.24,214.8,214.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728390085,3.23858581,214.79,214.76,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728390584,3.23858581,214.79,214.72,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728391478,3.23858581,214.79,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728391677,7.24,214.85,214.73,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728391987,3.24095743,214.84,214.75,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728392286,3.24095743,214.84,214.74,65.1631]
["bitfinex-derivatives","SOLF0:USTF0",1758728392287,7.24,214.89,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728392489,3.24068399,214.88,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728392787,3.24068399,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758728392982,3.24068399,214.86,214.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728393286,7.24,214.92,214.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728393486,3.23969777,214.91,214.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728393679,7.92,214.89,214.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728393878,3.23969777,214.88,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758728394082,3.23969777,214.87,214.8,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758728394286,3.23969777,214.86,214.8,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758728394486,12.1062,214.89,214.8,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758728394682,3.2391567,214.88,214.8,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758728394886,3.2391567,214.87,214.8,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1758728395088,3.2391567,214.86,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728395291,12.1062,214.89,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728395492,3.23846419,214.88,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728395692,3.23846419,214.87,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728395887,3.23846419,214.86,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728396092,12.1062,214.89,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728396390,3.23860458,214.88,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728396592,3.23860458,214.87,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728396794,7.92,214.92,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728397092,7.92,214.9,214.75,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728397293,3.23801018,214.89,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728397494,7.92,214.94,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728397683,3.23731376,214.93,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728397887,3.23731376,214.92,214.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728398088,3.23731376,214.91,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758728398288,3.23731376,214.9,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728398488,3.23731376,214.89,214.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728398783,7.92,214.91,214.83,3.335114]
["bitfinex-derivatives","SOLF0:USTF0",1758728398988,3.23549202,214.9,214.84,11.7169]
["bitfinex-derivatives","SOLF0:USTF0",1758728399283,7.92,214.91,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728399482,3.23445982,214.9,214.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758728399693,3.23445982,214.89,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728399993,7.92,214.91,214.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728400189,3.23444917,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758728400494,11.4951,214.95,214.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728400688,3.23573807,214.94,214.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728400888,3.23573807,214.93,214.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728401083,3.23573807,214.92,214.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728401294,7.31,214.95,214.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728401487,3.23585161,214.94,214.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728401693,10.54585161,214.93,214.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728401893,3.23585161,214.92,214.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728402190,4.1851,214.95,214.87,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758728402394,3.2354828,214.94,214.87,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758728402594,3.2354828,214.93,214.87,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1758728402792,3.2354828,214.92,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758728403090,7.31,214.96,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728403286,3.23412851,214.95,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728403493,3.23412851,214.94,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728403697,7.31,214.96,214.9,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758728403997,3.23296507,214.95,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728404195,3.23296507,214.94,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728404495,7.31,214.96,214.9,11.6958]
["bitfinex-derivatives","SOLF0:USTF0",1758728404794,3.23255662,214.95,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728404995,7.31,214.96,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728405299,3.2327642,214.95,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728405493,7.71896896,214.99,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728405693,3.23175804,214.98,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728405889,3.23175804,214.97,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728406193,3.23175804,214.96,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728406392,3.23175804,214.95,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728406592,7.71896896,214.99,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728406894,3.2319792,214.98,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728407095,3.2319792,214.97,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728407296,3.2319792,214.96,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728407492,3.2319792,214.95,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728407691,3.335114,214.98,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728407997,11.495,214.95,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728408195,10.5419904,214.94,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728408394,7.31,214.93,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728408593,7.31,214.93,214.85,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758728408793,7.31,214.93,214.85,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728409098,10.645114,214.98,214.89,11.6961]
["bitfinex-derivatives","SOLF0:USTF0",1758728409299,3.23270673,214.97,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728409498,3.23270673,214.96,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728409700,7.31,214.94,214.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728410092,7.31,214.98,214.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728410298,3.22893621,214.97,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728410498,3.22893621,214.96,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758728410700,3.22893621,214.95,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728411001,7.31,214.98,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728411195,3.22963339,214.97,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728411402,7.31,214.98,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728411605,3.22925766,214.97,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728411899,7.31,214.98,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728412099,3.22894626,214.97,214.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728412400,7.31,214.98,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728412698,3.23013281,214.97,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728412900,11.494,215.0,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728413100,3.23045378,214.99,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728413397,10.54045378,214.98,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728413599,3.23045378,214.97,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728413798,3.23045378,214.97,214.93,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758728414000,3.23045378,214.96,214.93,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758728414201,11.494,215.0,214.93,11.6952]
["bitfinex-derivatives","SOLF0:USTF0",1758728414404,3.23203982,214.99,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758728414596,3.23203982,214.98,214.89,3.335114]
["bitfinex-derivatives","SOLF0:USTF0",1758728414801,7.31,215.02,214.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728415100,3.2316636,215.01,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758728415292,3.2316636,215.0,214.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728415497,7.31,215.02,214.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728415799,7.31,215.06,214.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728415999,7.41545386,215.05,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758728416202,3.23245386,215.04,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758728416397,3.23245386,215.04,214.98,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758728416604,3.23245386,215.03,215.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728416905,16.71098652,215.09,214.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728417101,3.23115337,215.08,214.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728417302,3.23115337,215.07,214.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728417502,16.71098652,215.09,215.01,65.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758728417698,2.96548,215.09,215.04,11.693]
["bitfinex-derivatives","SOLF0:USTF0",1758728417903,2.96548,215.09,215.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728418300,10.27548,215.09,215.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728418609,2.96548,215.09,215.04,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758728418998,2.96548,215.09,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758728419300,2.96548,215.09,215.01,10.845114]
["bitfinex-derivatives","SOLF0:USTF0",1758728419799,2.96548,215.09,215.01,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1758728420001,10.53750954,215.08,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728420205,7.31,215.08,215.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728420503,7.31,215.05,214.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728421307,7.31,215.05,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728421901,7.31,215.08,214.98,11.6942]
["bitfinex-derivatives","SOLF0:USTF0",1758728422113,3.22727897,215.07,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728422306,11.4926,215.08,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728422511,4.183,215.06,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728422704,10.53786432,215.05,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728423006,7.31,215.05,214.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758728423309,4.1833,215.04,214.95,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758728423905,7.40947064,215.03,214.93,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758728424105,7.86,215.02,214.93,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758728424605,6.56099188,215.01,214.86,10.705114]
["bitfinex-derivatives","SOLF0:USTF0",1758728424909,11.08587788,215.0,214.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728425105,3.22587788,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728425412,12.0441,215.0,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728425610,3.22639988,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728425908,7.86,215.0,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728426206,3.2258538,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728426508,7.86,215.0,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728426708,3.22694738,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728427011,7.86,215.0,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728427214,3.22711049,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728427511,7.86,215.0,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728427707,3.22803256,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728427910,4.1843,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728428211,3.22804564,214.98,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728428406,4.1843,214.99,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728428704,3.2290634,214.98,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728428910,4.1843,214.99,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728429208,3.22838769,214.98,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728429409,4.1843,214.99,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728429601,4.03868795,214.98,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728429803,0.80998988,214.98,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728430502,4.1834,215.03,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728430700,3.23064682,215.02,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728430907,3.23064682,215.01,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728432013,3.23064682,215.01,214.9,11.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758728432704,3.23064682,215.01,214.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728432909,3.23064682,215.01,214.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728433410,3.23064682,215.01,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728433612,2.96548,215.09,215.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758728433813,0.80979197,215.07,215.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758728434012,3.23540903,215.06,215.0,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758728434208,3.23540903,215.06,215.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728435309,3.23540903,215.06,215.02,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758728436718,3.23540903,215.06,215.04,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728436919,3.23540903,215.06,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728437816,3.23540903,215.06,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758728439917,3.23540903,215.06,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758728441726,7.41830903,215.06,214.98,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758728441922,3.23540903,215.05,214.98,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758728442126,7.86,215.04,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728442323,11.09540903,215.03,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728442625,3.23540903,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728443326,3.23540903,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728443628,12.0432,215.05,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728443927,3.24129432,215.04,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728444118,11.10129432,215.03,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728444321,3.24129432,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728445928,3.24129432,215.02,214.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758728446127,3.24129432,215.02,214.95,72.4695]
["bitfinex-derivatives","SOLF0:USTF0",1758728446326,3.24129432,215.01,214.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728446532,12.0427,215.07,214.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728446825,3.23990157,215.06,214.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728447021,3.23990157,215.05,214.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728447222,3.23990157,215.04,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728447423,3.23990157,215.03,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728447627,3.23990157,215.02,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758728447832,3.23990157,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728448130,3.23990157,215.0,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728448330,7.86,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728448533,3.23953274,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728448731,3.23953274,215.0,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728449029,7.86,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728449229,3.23803785,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728449424,7.86,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728449625,3.238676,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728449820,7.86,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728450129,3.23853595,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728450326,7.86,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728450528,3.23912673,215.01,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728450728,7.86,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728451033,3.23912673,215.01,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758728451235,4.1833,215.04,214.97,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758728451437,3.23964464,215.03,214.97,11.5544]
["bitfinex-derivatives","SOLF0:USTF0",1758728451732,3.23964464,215.02,214.98,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728452037,11.09964464,215.01,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728452237,3.23964464,215.0,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728452532,4.1843,214.99,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728452729,3.23964464,214.98,214.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728452934,3.23964464,214.97,214.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728453231,7.86,214.98,214.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758728453433,3.24007747,214.97,214.91,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758728453625,7.86,214.98,214.91,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758728453831,3.24041082,214.97,214.91,11.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758728454027,3.24041082,214.96,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728454227,7.86,214.98,214.91,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758728454428,3.24074076,214.97,214.91,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758728454636,3.24074076,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758728454837,3.24074076,214.95,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728455036,7.86,214.98,214.91,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758728455234,3.24021459,214.97,214.91,11.6356]
["bitfinex-derivatives","SOLF0:USTF0",1758728455435,3.24021459,214.96,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728455635,3.24021459,214.95,214.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728455934,3.24021459,214.95,214.81,65.1392]
["bitfinex-derivatives","SOLF0:USTF0",1758728455935,3.2399384,214.94,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728456135,3.24032322,214.93,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728456327,7.56,214.96,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728456531,3.2403054,214.95,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728456731,3.2403054,214.94,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728456933,3.2403054,214.93,214.84,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728457135,4.1853,214.94,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758728457437,3.24064632,214.93,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758728457635,4.1853,214.94,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758728457837,3.24084822,214.93,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758728458028,3.24084822,214.92,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758728458233,3.24058269,214.91,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728458432,4.1853,214.94,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728458633,3.24012893,214.93,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728458936,10.80012893,214.92,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728459134,3.24012893,214.91,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728459336,7.56,214.92,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728459536,2.1345246,214.92,214.88,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728459838,10.89956287,214.91,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758728460040,3.24036508,214.9,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758728460240,5.18008531,214.98,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728460241,7.66,214.98,214.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728460440,3.24112187,214.97,214.9,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728460641,3.24112187,214.96,214.9,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728460840,3.24112187,214.95,214.9,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728461040,3.24112187,214.94,214.9,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728461236,7.66,214.98,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758728461443,3.23961619,214.97,214.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728461641,3.23961619,214.96,214.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728461844,3.23961619,214.95,214.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728462643,3.23961619,214.95,214.93,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758728462846,3.23943447,214.94,214.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728463046,3.23943447,214.93,214.84,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728463840,3.23943447,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728464040,7.66,214.92,214.84,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728464238,3.23943447,214.91,214.84,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728464447,3.23943447,214.9,214.84,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728464646,7.66,214.92,214.86,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758728464848,2.1345246,214.89,214.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728465046,2.1345246,214.87,214.78,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728465250,3.23867969,214.86,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758728465543,9.7945246,214.87,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728465544,3.23867969,214.85,214.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728465746,9.7945246,214.89,214.78,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728465948,3.23683806,214.88,214.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728466250,3.23683806,214.87,214.8,2.1345246]
["bitfinex-derivatives","SOLF0:USTF0",1758728466549,2.1345246,214.91,214.82,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728466850,3.23542027,214.9,214.82,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728467044,3.23542027,214.89,214.82,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728467249,9.7945246,214.93,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758728467450,3.23272808,214.92,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758728467653,3.23272808,214.91,214.86,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758728467844,3.23272808,214.9,214.86,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758728468045,9.7945246,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728468046,7.66,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758728468246,3.23244493,214.92,214.88,11.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758728468447,7.66,214.93,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728468645,7.66,214.93,214.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728469045,7.66,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728469245,3.23289494,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728469552,7.66,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728469753,3.23449809,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728469942,7.66,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728470142,3.2347094,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728470344,7.66,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728470548,3.2344949,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728470748,7.66,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728471053,3.2345566,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728471254,7.66,214.93,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728471452,3.23448616,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758728471652,7.66,214.93,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758728471855,2.1345246,214.96,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758728472151,7.66,214.94,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758728472955,7.66,215.01,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728473159,2.1345246,214.98,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728473354,3.23812301,214.97,214.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728473652,9.7945246,214.96,214.86,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728473854,3.23812301,214.95,214.86,9.8545246]
["bitfinex-derivatives","SOLF0:USTF0",1758728474054,3.23812301,214.94,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758728474255,3.23704618,214.93,214.89,11.906]
["bitfinex-derivatives","SOLF0:USTF0",1758728474456,9.7945246,214.96,214.89,11.906]
["bitfinex-derivatives","SOLF0:USTF0",1758728474658,2.1345246,214.92,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728474857,3.23694559,214.91,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728475058,3.23694559,214.9,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728475256,3.23694559,214.89,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728475457,2.1345246,214.92,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728475657,3.23533602,214.91,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728475858,3.23533602,214.9,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728476057,3.23533602,214.89,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728476354,2.1345246,214.89,214.83,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758728476561,10.8943072,214.88,214.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728476859,7.66,214.87,214.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728477257,2.1345246,214.86,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758728477456,7.66,214.85,214.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728477658,2.1345246,214.83,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728478163,2.1345246,214.83,214.75,11.9088]
["bitfinex-derivatives","SOLF0:USTF0",1758728479763,2.1345246,214.83,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728479959,3.22973534,214.82,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728480159,2.1345246,214.83,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728480357,3.22844235,214.82,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728480554,2.1345246,214.83,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728480759,3.22865095,214.82,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728481064,2.1345246,214.83,214.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728481258,9.7945246,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728481560,2.1345246,214.77,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728482557,7.66,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728483063,11.8479,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728483263,3.2244631,214.79,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728483464,11.8479,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728483663,3.22467783,214.79,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728483956,7.66,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728484158,3.2240815,214.79,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728484361,7.66,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728484662,3.2227358,214.79,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728484865,7.66,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728485158,3.22273683,214.79,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728485464,7.66,214.8,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728485660,3.22269818,214.79,214.71,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758728485861,4.1881,214.79,214.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758728486456,7.61,214.77,214.61,84.17980085]
["bitfinex-derivatives","SOLF0:USTF0",1758728486659,7.61,214.75,214.66,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758728486858,3.22119536,214.74,214.66,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758728487059,7.61,214.75,214.66,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758728487663,7.61,214.75,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728488666,7.61,214.75,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758728490263,7.61,214.75,214.67,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728491870,7.61,214.75,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728492069,7.61,214.73,214.56,70.4813022]
["bitfinex-derivatives","SOLF0:USTF0",1758728492368,7.61,214.71,214.57,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728492863,7.61,214.71,214.58,65.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758728493062,7.61,214.71,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728493460,7.61,214.71,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728493660,7.61,214.75,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728493866,3.21674144,214.74,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728494073,3.21674144,214.73,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728494270,7.61,214.75,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728495863,7.61,214.75,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758728496170,7.61,214.75,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728496368,3.21954832,214.74,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728496570,7.61,214.75,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728497165,7.61,214.75,214.67,11.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758728497367,7.61,214.78,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728497570,3.21956418,214.77,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728497767,3.21956418,214.76,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728497968,3.21956418,214.75,214.67,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728498272,7.61,214.78,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728498470,3.21860189,214.77,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728498768,3.21860189,214.76,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728498974,11.7984,214.78,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728499174,3.2188186,214.77,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728499472,3.2188186,214.76,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728499774,7.61,214.78,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728499968,3.22638516,214.77,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728500274,3.22638516,214.76,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728500472,10.83638516,214.75,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728500672,7.61,214.75,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728501769,7.61,214.77,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728501965,3.22670881,214.76,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728502174,10.83670881,214.75,214.7,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1758728502366,3.22699033,214.74,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728502571,9.74816828,214.75,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728502772,3.22699143,214.74,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728502972,9.74816828,214.75,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728503176,3.22700508,214.74,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728503473,9.74816828,214.75,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728503674,3.22732953,214.74,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728503878,9.74816828,214.75,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728504068,10.83705813,214.74,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728504270,7.61,214.74,214.71,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728504871,7.61,214.74,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728505067,3.22690679,214.73,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728505373,7.61,214.74,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728505575,3.22676677,214.73,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728505771,7.61,214.74,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728505973,3.22676455,214.73,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728506170,11.7992,214.74,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728506480,3.22689653,214.73,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728506681,11.7992,214.74,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728506878,3.22781251,214.73,214.66,11.6505]
["bitfinex-derivatives","SOLF0:USTF0",1758728507174,5.36722139,214.72,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728507379,2.13816828,214.72,214.66,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728507685,7.61,214.7,214.6,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728507873,2.13816828,214.69,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758728508580,2.13816828,214.69,214.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728509478,2.13816828,214.69,214.63,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758728509679,7.61,214.7,214.63,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758728510781,2.13816828,214.69,214.63,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758728513282,2.13816828,214.69,214.63,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728513683,7.61,214.66,214.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728514073,7.61,214.66,214.59,11.6519]
["bitfinex-derivatives","SOLF0:USTF0",1758728515280,7.61,214.66,214.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758728516585,7.61,214.66,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728517185,4.1903,214.68,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728517479,7.88,214.66,214.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728518283,3.2392701,214.65,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728518485,7.88,214.66,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728518686,3.2392701,214.65,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728518885,7.88,214.66,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728519086,3.23941531,214.65,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728519286,12.0708,214.66,214.58,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1758728519485,3.24236829,214.65,214.58,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1758728519684,7.88,214.66,214.58,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758728519889,3.24119303,214.65,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758728520089,3.24289617,214.64,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758728520286,4.1905,214.67,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728520485,3.24233159,214.66,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728520693,3.24233159,214.65,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758728520985,3.24233159,214.64,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728521189,3.24412835,214.63,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728521389,11.8405,214.67,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728521689,3.24443687,214.66,214.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728521988,3.24443687,214.65,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758728522289,7.65,214.69,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728522487,3.24622776,214.68,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728522790,3.24622776,214.67,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728523089,3.24622776,214.66,214.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728523275,3.24622776,214.65,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758728523480,3.24622776,214.64,214.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728523684,11.8401,214.69,214.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728523882,3.24818244,214.68,214.62,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1758728524084,10.89818244,214.67,214.62,11.6012]
["bitfinex-derivatives","SOLF0:USTF0",1758728524283,3.24818244,214.66,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758728524478,3.24818244,214.66,214.64,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758728524685,7.65,214.72,214.58,68.55338599]
["bitfinex-derivatives","SOLF0:USTF0",1758728524884,3.24994202,214.71,214.58,68.55338599]
["bitfinex-derivatives","SOLF0:USTF0",1758728525388,3.24994202,214.71,214.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728525589,3.24994202,214.71,214.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728527187,3.24994202,214.71,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758728527389,3.24994202,214.71,214.68,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758728527590,3.24994202,214.71,214.68,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728527789,4.202e-05,214.7,214.69,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758728527991,12.83008531,214.8,214.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728528392,5.18008531,214.81,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728528690,5.18008531,214.83,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728528889,5.18008531,214.84,214.78,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728529090,5.18008531,214.84,214.69,65.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758728529091,5.18008531,214.82,214.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728529492,12.83008531,214.82,214.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728529886,12.83008531,214.82,214.75,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758728530592,7.65,214.82,214.75,11.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758728530791,7.65,214.82,214.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728530984,5.18008531,214.81,214.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728531189,7.65,214.8,214.69,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728531389,15.18108599,214.8,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758728532394,10.99308599,214.8,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728532595,7.65,214.8,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728533300,7.65,214.8,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758728533494,7.65,214.8,214.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728533695,8.5231713,214.83,214.72,72.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758728533896,8.5231713,214.83,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758728534101,7.65,214.82,214.72,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728536306,7.65,214.82,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728536501,7.65,214.82,214.7,65.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758728536702,16.1731713,214.86,214.75,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728537208,10.99308599,214.86,214.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728537404,10.99308599,214.86,214.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728538902,15.78281531,214.87,214.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728539104,10.60273,214.87,214.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728539606,2.95273,214.87,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758728539803,2.95273,214.87,214.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728540002,3.2321559,214.86,214.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728540305,7.65,214.84,214.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728540509,3.2321559,214.83,214.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728540712,3.2321559,214.82,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728540904,3.2321559,214.81,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728541111,7.65,214.84,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728541302,3.23084302,214.83,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728541505,3.23084302,214.82,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728541805,3.23084302,214.81,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728542001,7.65,214.84,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728542202,3.23045936,214.83,214.75,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758728542403,3.23045936,214.82,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728542711,10.88045936,214.81,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728542906,3.23045936,214.8,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728543301,3.23045936,214.8,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758728544403,3.23045936,214.8,214.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728544614,3.23045936,214.8,214.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728545412,14.83998599,214.85,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728545604,3.23157005,214.84,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728545805,3.23157005,214.83,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728546011,3.23157005,214.82,214.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728546314,7.13923,214.87,214.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728546511,3.23191332,214.86,214.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728546813,3.23191332,214.85,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758728547005,2.95273,214.87,214.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728547202,3.23183398,214.86,214.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728547406,2.95273,214.87,214.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728547606,3.23097573,214.86,214.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728547803,2.95273,214.87,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728548008,3.23113329,214.86,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728548206,2.95273,214.87,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728548416,3.23023153,214.86,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728548711,2.95273,214.87,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728548916,3.23035699,214.86,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728549113,2.95273,214.87,214.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728550216,2.95273,214.87,214.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728550621,2.95273,214.87,214.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728551014,10.53872816,214.86,214.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728551313,3.22872816,214.85,214.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728552315,7.31,214.86,214.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728552514,6.5706577,214.85,214.71,65.1712]
["bitfinex-derivatives","SOLF0:USTF0",1758728552717,10.53757171,214.84,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728552916,3.22757171,214.83,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728553220,7.31,214.84,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728553221,3.22757171,214.82,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728553417,3.22757171,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728553619,3.22757171,214.8,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728553820,7.31,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728554024,3.22725987,214.8,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728554225,7.31,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728554521,3.22756424,214.8,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728554719,7.31,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728554926,3.22763735,214.8,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728555126,7.31,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728555428,7.31,214.81,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728555429,3.22802727,214.8,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728555721,3.22802727,214.79,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728555924,7.31,214.81,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728556127,3.22804814,214.8,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728556323,3.22804814,214.79,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728557019,3.22804814,214.78,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728557219,7.31,214.81,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728557420,7.31,214.79,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728557614,7.53058599,214.82,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728557815,3.22797005,214.81,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728558016,3.22797005,214.8,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728558217,3.22797005,214.79,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728558421,3.22797005,214.78,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728558620,7.53058599,214.82,214.72,11.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758728558818,3.22910149,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728559025,7.31,214.83,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728559026,3.22910149,214.8,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728559227,3.22910149,214.79,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728559525,7.31,214.83,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728559721,3.22971359,214.82,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728559926,3.22971359,214.81,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728560127,3.22971359,214.8,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728560426,3.22971359,214.79,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728560728,3.23122878,214.78,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728560929,7.31,214.79,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728561226,3.23116397,214.78,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728561426,7.31,214.79,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728561624,3.23150872,214.78,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728561824,7.31,214.79,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728562025,3.23166671,214.78,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728562225,3.23265836,214.77,214.71,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728562419,7.31,214.79,214.73,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1758728562619,7.31,214.79,214.65,3.34308599]
["bitfinex-derivatives","SOLF0:USTF0",1758728562620,7.31,214.77,214.62,10.54308599]
["bitfinex-derivatives","SOLF0:USTF0",1758728562826,3.23265726,214.76,214.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728563028,3.23265726,214.75,214.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728563326,7.31,214.77,214.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728563530,3.23389668,214.76,214.65,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728563717,3.23389668,214.75,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758728564027,7.31,214.77,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758728564228,70.31988531,214.82,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758728564229,3.23453484,214.76,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758728564430,3.23453484,214.75,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728564619,4.1881,214.79,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728564821,3.23460876,214.78,214.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728565022,3.23460876,214.77,214.69,72.3778]
["bitfinex-derivatives","SOLF0:USTF0",1758728565227,3.23460876,214.76,214.7,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728565530,7.31,214.81,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728565725,3.23643008,214.8,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728565921,7.31,214.78,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728566126,3.23643008,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758728566321,3.34308599,214.82,214.74,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758728566527,3.23747853,214.81,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728566726,10.54747853,214.8,214.75,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758728566926,3.23747853,214.79,214.75,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758728567331,3.23747853,214.79,214.76,4.1885]
["bitfinex-derivatives","SOLF0:USTF0",1758728567536,3.23747853,214.79,214.71,72.372]
["bitfinex-derivatives","SOLF0:USTF0",1758728569335,10.54747853,214.79,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728569634,3.23747853,214.78,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728569827,3.23747853,214.78,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758728570024,3.23747853,214.78,214.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728570932,3.23747853,214.78,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728571735,3.23747853,214.78,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758728574038,7.42587853,214.78,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728574239,7.3,214.76,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728574439,3.23747853,214.75,214.68,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758728575533,3.23747853,214.75,214.68,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758728575931,7.42637853,214.75,214.68,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758728576135,7.3,214.73,214.68,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758728576437,10.53747853,214.72,214.68,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758728576737,3.23747853,214.71,214.68,11.3901]
["bitfinex-derivatives","SOLF0:USTF0",1758728576936,4.1889,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728577137,3.2363299,214.74,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728577333,3.2363299,214.73,214.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728577531,3.2363299,214.72,214.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728577729,3.2363299,214.71,214.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728577942,7.3,214.73,214.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728578141,3.2357854,214.72,214.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728578443,7.3,214.73,214.69,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758728578636,3.23551323,214.72,214.69,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758728578842,3.23551323,214.71,214.69,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758728579040,7.3,214.73,214.69,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758728579241,3.23572417,214.72,214.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728579439,9.43819333,214.79,214.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728579639,3.23558378,214.78,214.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728579934,3.23558378,214.77,214.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758728580141,3.23558378,214.76,214.68,65.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758728580444,7.74,214.82,214.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728580647,3.23549227,214.81,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728580945,3.23549227,214.8,214.73,67.30379333]
["bitfinex-derivatives","SOLF0:USTF0",1758728581145,3.23549227,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728581340,10.97549227,214.78,214.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728581537,3.23549227,214.77,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728581839,3.23549227,214.76,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728582043,9.87819333,214.79,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728582236,3.23229422,214.78,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728582438,3.23229422,214.77,214.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728582640,3.23229422,214.76,214.75,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758728583739,9.87819333,214.82,214.77,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758728583944,3.23284199,214.81,214.77,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758728584147,3.23284199,214.8,214.77,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758728584346,3.23284199,214.79,214.77,11.4283]
["bitfinex-derivatives","SOLF0:USTF0",1758728584545,9.87819333,214.82,214.78,11.4281]
["bitfinex-derivatives","SOLF0:USTF0",1758728584749,3.23309722,214.81,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728585046,3.23309722,214.8,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728585240,3.23309722,214.79,214.74,65.1627]
["bitfinex-derivatives","SOLF0:USTF0",1758728585445,2.13819333,214.85,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728585647,3.23346239,214.84,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728585846,9.87819333,214.82,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728586047,3.23346239,214.81,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728586247,10.97346239,214.8,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728586448,3.23346239,214.79,214.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728586644,5.37165572,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728586845,3.23346239,214.78,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728587150,3.23346239,214.77,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728587449,3.23346239,214.76,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728587745,2.13819333,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728587951,3.23502119,214.78,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728588140,3.23502119,214.77,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728588343,3.23502119,214.76,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728588545,2.13819333,214.79,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728588745,3.23480086,214.78,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728588946,3.23480086,214.77,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728589148,3.23480086,214.76,214.7,65.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758728589344,2.13819333,214.79,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758728589651,10.97482011,214.78,214.71,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728589854,5.18008531,214.83,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728589855,9.87819333,214.76,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758728590150,3.23482011,214.75,214.7,11.4297]
["bitfinex-derivatives","SOLF0:USTF0",1758728590455,3.23482011,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728590654,10.97482011,214.75,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728590855,3.23482011,214.74,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728591068,10.97482011,214.74,214.69,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758728591353,3.23482011,214.73,214.69,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758728591859,3.23482011,214.73,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728592455,3.23482011,214.73,214.68,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758728592658,3.23482011,214.72,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728592958,3.23482011,214.71,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728593158,9.87819333,214.75,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758728593362,7.74,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758728593561,3.23810455,214.72,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728593762,3.23810455,214.71,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728593963,7.74,214.73,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728594262,3.23826888,214.72,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728594452,3.23826888,214.71,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728594657,3.23826888,214.7,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728594857,3.23826888,214.72,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728596564,13.11646221,214.72,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728596763,3.23826888,214.71,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728597356,3.23826888,214.71,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758728598156,3.23826888,214.71,214.65,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1758728599360,3.23826888,214.71,214.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728599361,3.23826888,214.71,214.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728599667,3.23826888,214.71,214.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728599861,3.23826888,214.71,214.65,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728600055,12.92008531,214.75,214.65,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728600056,3.23826888,214.7,214.65,65.188]
["bitfinex-derivatives","SOLF0:USTF0",1758728600357,3.23826888,214.69,214.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728600562,2.13819333,214.75,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758728600758,10.98330941,214.74,214.69,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758728600961,10.98330941,214.73,214.69,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728601161,10.98330941,214.72,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728601364,3.24330941,214.71,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728601660,3.24330941,214.7,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728601861,3.24330941,214.69,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728602061,3.24330941,214.68,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728602268,7.74,214.72,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758728602467,3.24259099,214.71,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728602766,3.24259099,214.7,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728603068,3.24259099,214.69,214.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728603267,3.24259099,214.68,214.67,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758728606375,7.74,214.72,214.67,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758728606679,10.83175372,214.71,214.67,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758728606977,3.24175372,214.7,214.67,11.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758728607477,12.96994705,214.7,214.65,11.7608]
["bitfinex-derivatives","SOLF0:USTF0",1758728607678,3.24175372,214.69,214.65,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758728607870,9.72819333,214.7,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728607871,3.24175372,214.68,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728608069,9.72819333,214.7,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728608271,3.2404365,214.69,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728608476,3.2404365,214.68,214.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728608774,9.72819333,214.7,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728608964,3.23974605,214.69,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758728609166,3.23974605,214.68,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728609369,9.72819333,214.7,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758728609566,3.23957387,214.69,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728609777,3.23957387,214.68,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728609971,9.72819333,214.7,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728610172,3.23948334,214.69,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728610372,3.23948334,214.68,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728610574,9.72819333,214.7,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728610770,3.23939879,214.69,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728610970,3.23939879,214.68,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728611169,9.72819333,214.7,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728611367,3.23915348,214.69,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728611566,3.23915348,214.68,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728611767,9.72819333,214.7,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728611971,3.23908435,214.69,214.66,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758728612272,3.23908435,214.68,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728616677,2.13819333,214.73,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758728616877,3.23799949,214.72,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728617081,3.23799949,214.71,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728617378,3.23799949,214.7,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728619474,3.23799949,214.7,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758728619680,3.23799949,214.69,214.68,11.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728619879,7.59,214.71,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758728620181,3.23799949,214.7,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758728620570,10.82799949,214.7,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758728620771,3.23799949,214.69,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728625788,3.23799949,214.68,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728626087,3.23799949,214.7,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728626283,3.23799949,214.69,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728626484,3.23799949,214.68,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728626885,3.23799949,214.7,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728627085,3.23799949,214.69,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728627286,3.23799949,214.68,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728627681,3.23799949,214.7,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728627889,3.23799949,214.69,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728628088,3.23799949,214.68,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728628288,3.23799949,214.68,214.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728628488,2.13819333,214.71,214.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728628689,3.24237916,214.7,214.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728628889,2.13819333,214.73,214.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728629188,2.13819333,214.73,214.62,65.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758728629189,10.83253867,214.72,214.68,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758728629388,3.24253867,214.71,214.68,11.7601]
["bitfinex-derivatives","SOLF0:USTF0",1758728629789,3.24253867,214.71,214.69,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728630381,3.24253867,214.71,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728630690,3.24253867,214.7,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728631990,3.24253867,214.7,214.67,11.7603]
["bitfinex-derivatives","SOLF0:USTF0",1758728632191,3.24253867,214.7,214.67,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728632392,3.24253867,214.7,214.63,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728632588,3.24253867,214.69,214.63,11.7611]
["bitfinex-derivatives","SOLF0:USTF0",1758728632794,3.24253867,214.68,214.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728632997,12.970732,214.67,214.61,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728633199,3.24253867,214.66,214.58,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758728635297,11.15253867,214.66,214.62,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758728635498,3.24253867,214.65,214.62,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1758728635696,3.24253867,214.65,214.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758728635899,3.24253867,214.65,214.63,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758728636091,3.24253867,214.64,214.63,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758728636292,3.24253867,214.66,214.63,12.1111]
["bitfinex-derivatives","SOLF0:USTF0",1758728637696,3.24253867,214.66,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758728637901,3.24253867,214.66,214.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758728638697,3.27201672,214.68,214.63,65.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758728639001,3.27197281,214.67,214.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758728639203,8.72099977,214.73,214.69,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758728639503,3.27145777,214.72,214.69,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758728639697,3.27145777,214.71,214.69,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758728639904,3.27145777,214.7,214.69,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1758728640404,2.94906082,214.76,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728640605,3.27262205,214.75,214.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728640806,3.27262205,214.74,214.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728641006,3.27262205,214.74,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728641202,3.27262205,214.73,214.72,11.3492]
["bitfinex-derivatives","SOLF0:USTF0",1758728642406,3.27262205,214.73,214.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728643001,7.18,214.82,214.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728643506,7.18,214.82,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758728643706,7.18,214.82,214.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728644304,15.70037537,214.78,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728644602,19.88877537,214.78,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758728645006,19.88877537,214.78,214.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728645908,15.70037537,214.78,214.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728646110,0.81080137,214.77,214.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728646804,0.81080137,214.77,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758728647005,0.81080137,214.77,214.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728647208,7.99080137,214.77,214.73,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728647703,7.99080137,214.77,214.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728648298,7.99080137,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758728649614,7.99080137,214.77,214.69,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728651407,65.1946,214.64,214.5,7.79011875]
["bitfinex-derivatives","SOLF0:USTF0",1758728651614,3.34029006,214.57,214.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728653720,7.18,214.56,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758728654819,3.49609793,214.55,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758728655016,3.49609793,214.54,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758728655220,3.49609793,214.53,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758728655524,3.49609793,214.52,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758728655716,7.18,214.56,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728655919,3.49369637,214.55,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728656123,3.49369637,214.54,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728656423,3.49369637,214.53,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728656617,7.18,214.56,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728656812,3.49244969,214.55,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728657017,3.49244969,214.54,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728657322,3.49244969,214.53,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728657620,7.18,214.56,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728657821,3.49019949,214.55,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728658020,3.49019949,214.54,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728658222,7.18,214.56,214.47,11.3543]
["bitfinex-derivatives","SOLF0:USTF0",1758728658423,3.48850759,214.55,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728658723,3.48850759,214.54,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728658914,3.48850759,214.53,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728659116,11.3726,214.56,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728659317,3.48953388,214.55,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728659517,3.48953388,214.54,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728659725,7.18,214.56,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728659922,3.4882591,214.55,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728660118,3.4882591,214.54,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728660317,7.18,214.56,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728660526,3.48815135,214.55,214.47,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758728660722,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728660919,3.48707631,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728661120,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728661323,3.48666137,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728661622,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728661925,3.48572296,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728662120,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728662325,3.48548617,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728662521,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728662824,3.48515625,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728663122,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728663314,3.48481796,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728663513,7.18,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728663716,3.48398136,214.55,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728664025,10.88029006,214.6,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728664228,3.48416251,214.59,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728664422,3.48416251,214.58,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728664726,10.88029006,214.6,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728664926,3.48366938,214.59,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728665123,3.48366938,214.58,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728665324,3.48320422,214.57,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758728665625,25.04422038,214.6,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758728665825,3.48321032,214.59,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758728666026,11.02321032,214.58,214.53,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758728666226,7.54,214.58,214.53,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758728666428,3.48292034,214.57,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728666625,7.54,214.58,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728666828,7.54,214.58,214.55,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758728667530,7.54,214.62,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728667731,3.48310204,214.61,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728667929,11.02310204,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728668125,11.02310204,214.6,214.49,65.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758728668126,7.54,214.58,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728668332,7.54,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728668629,3.48310204,214.55,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728668831,7.54,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728669022,3.4820942,214.55,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728669229,7.54,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728669430,3.48156269,214.55,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728669630,7.54,214.56,214.49,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758728669834,3.48193167,214.55,214.49,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758728670033,7.54,214.56,214.49,11.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758728670627,7.54,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728672123,7.54,214.63,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758728672330,7.54,214.59,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728672533,3.47954038,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728673235,11.01954038,214.58,214.53,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758728673434,3.47954038,214.57,214.53,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758728673636,7.54,214.57,214.53,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758728673835,7.54,214.61,214.54,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758728674037,3.48036074,214.6,214.54,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758728674237,3.48036074,214.59,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728674537,3.48036074,214.58,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728674737,10.88029006,214.62,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728675037,3.48128968,214.61,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728675237,7.54,214.59,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728675430,3.48128968,214.58,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728675629,3.48128968,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728675836,7.54,214.6,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728676030,3.48159237,214.59,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728676233,3.48159237,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728676433,7.54,214.6,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758728676634,3.48182803,214.59,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758728676834,7.54,214.57,214.53,11.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758728677639,7.54,214.57,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728679736,7.54,214.6,214.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728679934,7.54,214.58,214.54,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758728680138,7.54,214.62,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728680332,3.51991561,214.61,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728680540,3.51991561,214.6,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728680737,3.51991561,214.59,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728680939,3.51991561,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728681136,4.1917,214.61,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758728681336,3.51988555,214.6,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758728681541,3.51988555,214.59,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728681745,3.51988555,214.58,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728681937,4.1919,214.6,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758728682141,7.54,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728682337,3.51988058,214.57,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728682639,7.54,214.58,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758728682836,3.51967958,214.57,214.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728683041,7.54,214.58,214.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728683245,3.51968079,214.57,214.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728683545,7.54,214.58,214.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728683746,3.51977689,214.57,214.53,11.433]
["bitfinex-derivatives","SOLF0:USTF0",1758728684046,7.54,214.59,214.46,3.34029006]
["bitfinex-derivatives","SOLF0:USTF0",1758728684247,3.51977809,214.58,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728684441,3.51977809,214.57,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728684642,3.51977809,214.56,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728684842,11.732,214.59,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728685045,3.52023852,214.58,214.47,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728685349,11.06023852,214.57,214.48,65.242]
["bitfinex-derivatives","SOLF0:USTF0",1758728685551,3.52023852,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728685944,7.54,214.61,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728686150,3.52013779,214.6,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728686348,3.52013779,214.59,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728686549,3.52013779,214.58,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728686748,3.52013779,214.57,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728687052,7.54,214.59,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728687255,3.52147349,214.58,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728687545,3.52147349,214.57,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728687750,3.52147349,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728687951,7.54,214.59,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728688152,3.52391664,214.58,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758728688453,7.54,214.56,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758728689145,7.54,214.58,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758728689353,3.52651459,214.57,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758728689553,7.54,214.55,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758728689942,7.54,214.55,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728690148,7.54,214.53,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728690552,3.53073642,214.52,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728690753,7.54,214.53,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728690953,3.53008562,214.52,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728691249,7.54,214.53,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728691454,3.53229606,214.52,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728691652,7.54,214.53,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728691854,3.5322923,214.52,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728692156,7.54,214.53,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728692454,3.53252638,214.52,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728692654,3.53252638,214.51,214.5,11.4336]
["bitfinex-derivatives","SOLF0:USTF0",1758728692952,3.53252638,214.52,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728693150,3.53252638,214.51,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728693955,3.53252638,214.56,214.5,11.5336]
["bitfinex-derivatives","SOLF0:USTF0",1758728694153,10.71252638,214.55,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728694453,3.53252638,214.54,214.51,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758728694652,3.53252638,214.53,214.51,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758728694854,3.53252638,214.52,214.51,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758728695053,3.53252638,214.54,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758728695252,3.53252638,214.53,214.52,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728697252,3.53252638,214.53,214.51,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758728697454,3.53252638,214.52,214.51,11.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758728700357,2.638e-05,214.52,214.51,11.9934]
["bitfinex-derivatives","SOLF0:USTF0",1758728700552,2.638e-05,214.52,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728700853,5.18008531,214.57,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728701056,5.18008531,214.58,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728701753,14.73137342,214.59,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728702347,7.41,214.58,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758728703256,7.41,214.58,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758728703458,7.41,214.58,214.51,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758728704062,5.18008531,214.6,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728704264,5.18008531,214.61,214.53,65.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758728704462,5.18008531,214.61,214.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728704662,5.18008531,214.63,214.57,2.14128811]
["bitfinex-derivatives","SOLF0:USTF0",1758728704864,5.18008531,214.64,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728705055,5.18008531,214.65,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728705260,5.18008531,214.63,214.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728705461,5.18008531,214.63,214.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728705956,5.18008531,214.63,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758728706162,12.59008531,214.63,214.52,9.55128811]
["bitfinex-derivatives","SOLF0:USTF0",1758728706365,5.18008531,214.62,214.52,9.55128811]
["bitfinex-derivatives","SOLF0:USTF0",1758728706663,9.55128811,214.61,214.52,9.55128811]
["bitfinex-derivatives","SOLF0:USTF0",1758728706965,14.73137342,214.61,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728707166,2.14128811,214.58,214.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728707462,2.14128811,214.58,214.45,8.389]
["bitfinex-derivatives","SOLF0:USTF0",1758728707463,7.41,214.54,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728708064,7.41,214.54,214.48,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758728709067,7.41,214.54,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728709369,7.41,214.54,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728709370,2.14128811,214.52,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728709558,7.41,214.51,214.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728711067,2.14128811,214.52,214.45,65.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758728711268,2.14128811,214.52,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728711467,7.41,214.51,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728712067,2.14128811,214.52,214.46,11.6044]
["bitfinex-derivatives","SOLF0:USTF0",1758728712263,10.8854541,214.51,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728712466,3.4754541,214.5,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728712667,3.4754541,214.49,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728712968,3.4754541,214.48,214.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728717170,7.32137342,214.56,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728717373,3.47407939,214.55,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728717567,3.47407939,214.54,214.46,65.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758728717768,3.47407939,214.53,214.51,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758728717968,3.47407939,214.52,214.51,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758728718668,3.47407939,214.52,214.41,65.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758728718669,3.47407939,214.52,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728718868,3.47407939,214.51,214.48,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1758728719071,3.47407939,214.5,214.49,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728719272,3.47407939,214.5,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728719973,3.47407939,214.5,214.49,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1758728720170,3.47407939,214.5,214.44,65.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758728720370,3.47407939,214.49,214.44,65.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758728720576,9.55128811,214.55,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728720872,7.41,214.53,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728721062,10.88375858,214.52,214.48,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758728721264,3.47375858,214.51,214.48,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758728721576,3.47375858,214.5,214.48,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758728721872,3.47375858,214.49,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728722269,3.47375858,214.49,214.48,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758728723664,5.858e-05,214.49,214.48,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1758728723862,2.14128811,214.55,214.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728725172,2.14128811,214.57,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758728725475,7.71,214.56,214.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758728725868,14.04368811,214.57,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758728726066,7.71,214.57,214.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728726368,9.85128811,214.57,214.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728727173,9.85128811,214.57,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758728727374,7.71,214.56,214.52,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758728729374,7.71,214.56,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728729578,7.71,214.56,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728729872,2.14128811,214.54,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728730072,7.71,214.53,214.48,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758728730479,9.85128811,214.54,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758728730970,14.04428811,214.54,214.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728732169,9.85128811,214.54,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728732372,7.71,214.53,214.49,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758728733381,7.71,214.53,214.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728733884,2.14128811,214.54,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728735280,2.14128811,214.54,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758728735480,9.85128811,214.54,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758728735683,3.4577276,214.53,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758728736878,11.1677276,214.53,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728737182,3.4577276,214.52,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728737981,3.4577276,214.51,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758728738282,3.4577276,214.53,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758728738677,7.71,214.52,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758728738885,11.1677276,214.52,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758728739685,11.1677276,214.52,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728739884,3.4577276,214.51,214.49,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758728740286,3.4577276,214.51,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758728740586,7.71,214.5,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758728740886,3.4577276,214.49,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758728741089,11.1677276,214.49,214.39,67.40978811]
["bitfinex-derivatives","SOLF0:USTF0",1758728741282,3.4577276,214.48,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728741483,3.4577276,214.47,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728741682,2.14128811,214.51,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728741887,3.46395086,214.5,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728742082,3.46395086,214.49,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728742285,3.46395086,214.48,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728742481,3.46395086,214.47,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728742686,2.14128811,214.51,214.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728742882,3.46389236,214.5,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758728743088,3.46389236,214.49,214.48,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758728743590,5.60518047,214.49,214.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728743791,3.46389236,214.48,214.4,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728744092,3.46389236,214.47,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758728744294,3.46389236,214.46,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758728745988,3.46389236,214.46,214.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728746190,3.46389236,214.45,214.39,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728746492,3.46389236,214.45,213.88,43.00289964]
["bitfinex-derivatives","SOLF0:USTF0",1758728746493,2.14128811,214.43,214.28,65.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758728746689,2.14128811,214.4,214.34,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728746891,11.17168867,214.39,214.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728747090,3.46168867,214.38,214.29,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728747287,3.46168867,214.37,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758728747492,3.46168867,214.36,214.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728747691,9.85128811,214.38,214.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728747997,9.85128811,214.38,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758728747998,3.45725238,214.37,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758728748287,3.45725238,214.36,214.33,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728748491,3.45725238,214.36,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758728748492,7.71,214.36,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758728748697,3.52058395,214.35,214.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728748890,3.52058395,214.34,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728749092,3.52058395,214.33,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728749289,9.85128811,214.4,214.32,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758728749489,2.14128811,214.37,214.32,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758728749692,11.22867049,214.36,214.32,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758728749993,3.51867049,214.35,214.32,11.7472]
["bitfinex-derivatives","SOLF0:USTF0",1758728750589,3.51867049,214.35,214.32,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728750992,3.51867049,214.35,214.29,6.33898811]
["bitfinex-derivatives","SOLF0:USTF0",1758728751292,11.22867049,214.34,214.29,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758728751493,3.51867049,214.33,214.29,11.7477]
["bitfinex-derivatives","SOLF0:USTF0",1758728751695,2.14128811,214.36,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728751887,3.51424538,214.35,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728752088,3.51424538,214.34,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728752288,2.14128811,214.36,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758728752489,11.22233101,214.35,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728752697,3.51233101,214.34,214.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758728752896,7.71,214.32,214.24,65.3147]
["bitfinex-derivatives","SOLF0:USTF0",1758728753094,7.71,214.32,214.23,2.14128811]
["bitfinex-derivatives","SOLF0:USTF0",1758728753791,9.45128811,214.33,214.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758728754095,9.45128811,214.33,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728754798,7.31,214.33,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728754997,2.14128811,214.32,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728755693,7.31,214.34,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728755898,3.50476968,214.33,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728756099,3.50476893,214.32,214.27,11.468]
["bitfinex-derivatives","SOLF0:USTF0",1758728756299,3.50476893,214.32,214.24,67.45568811]
["bitfinex-derivatives","SOLF0:USTF0",1758728756300,7.31,214.34,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728756499,3.50253255,214.33,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728756692,7.31,214.34,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728756893,3.5026055,214.33,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758728757199,7.31,214.34,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728757400,3.50110163,214.33,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728757700,7.31,214.34,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728757900,3.5010251,214.33,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728758102,7.31,214.34,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728758397,3.49975589,214.33,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728758598,7.31,214.34,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728758791,3.49984721,214.33,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728758992,7.31,214.34,214.3,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758728759298,3.50029676,214.33,214.3,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758728759490,7.31,214.34,214.3,11.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758728762103,7.31,214.34,214.3,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758728764603,7.84,214.37,214.3,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758728764902,3.49582579,214.36,214.3,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758728765103,3.49582579,214.35,214.3,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758728765303,7.84,214.33,214.3,11.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758728765703,7.84,214.33,214.3,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728765902,7.84,214.33,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758728766101,7.84,214.33,214.17,79.47093132]
["bitfinex-derivatives","SOLF0:USTF0",1758728766102,3.35272277,214.33,214.18,65.333]
["bitfinex-derivatives","SOLF0:USTF0",1758728766299,7.84,214.32,214.2,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728766506,3.35272277,214.24,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728766705,7.84,214.21,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758728767806,7.84,214.21,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728768509,3.48625804,214.2,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728768709,7.84,214.21,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728768905,3.48651801,214.2,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728769211,4.1996,214.2,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728769506,7.84,214.21,214.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728769710,3.48232271,214.2,214.13,65.3482]
["bitfinex-derivatives","SOLF0:USTF0",1758728769911,7.84,214.27,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728770111,3.50055752,214.26,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728770311,3.50055752,214.25,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728770509,3.50055752,214.24,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728770710,3.50055752,214.23,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728771011,7.84,214.27,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728771209,3.49609311,214.26,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728771409,3.49609311,214.25,214.15,3.35272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728771605,3.49609311,214.24,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728771804,7.84,214.27,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728772005,3.49632836,214.26,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728772309,3.49632836,214.25,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728772502,3.49632836,214.24,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728772703,7.84,214.27,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728772902,3.49795157,214.26,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758728773103,3.49795157,214.25,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728773302,3.49795157,214.24,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728773505,3.49795157,214.23,214.17,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728773809,3.49605758,214.22,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728774009,7.84,214.22,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728774210,3.49508308,214.21,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728774410,7.84,214.22,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728774610,3.49492449,214.21,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728774810,7.84,214.22,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728775016,3.49478785,214.21,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728775212,7.84,214.22,214.15,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728775410,3.49440403,214.21,214.13,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758728775612,3.49440403,214.2,214.13,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758728775809,7.84,214.22,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728776005,3.49412666,214.21,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728776214,3.49412666,214.2,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728776413,7.84,214.22,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728776613,3.49367484,214.21,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728776815,3.49367484,214.2,214.13,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758728777013,7.84,214.19,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728777315,3.49322753,214.18,214.03,73.7822]
["bitfinex-derivatives","SOLF0:USTF0",1758728777518,7.84,214.18,214.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728777811,7.84,214.25,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728778013,7.84,214.23,214.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728778213,3.49296372,214.22,214.14,65.3448]
["bitfinex-derivatives","SOLF0:USTF0",1758728778413,3.49296372,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728778618,7.84,214.23,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728778825,3.49355435,214.22,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728779017,3.49355435,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728779225,7.84,214.23,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728779422,3.49425476,214.22,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728779618,3.49425476,214.21,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728779826,3.49425476,214.2,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728780031,7.84,214.23,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728780325,3.49381881,214.22,214.15,65.3421]
["bitfinex-derivatives","SOLF0:USTF0",1758728780620,3.49381881,214.21,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728780825,12.0384,214.27,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758728781025,7.84,214.25,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758728781226,3.49510614,214.24,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728781426,3.49510614,214.23,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728781729,3.49510614,214.22,214.16,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728781919,3.49510614,214.21,214.15,3.35272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728782220,3.49510614,214.21,214.13,65.3486]
["bitfinex-derivatives","SOLF0:USTF0",1758728782221,3.49622754,214.2,214.13,65.3486]
["bitfinex-derivatives","SOLF0:USTF0",1758728782425,7.84,214.25,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728782625,3.49644529,214.24,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728782823,3.49644529,214.23,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728783023,3.49644529,214.22,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728783219,3.49644529,214.21,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728783426,3.49644529,214.2,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758728783624,3.49644529,214.19,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728783824,3.49644529,214.18,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728784024,12.039,214.23,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728784226,3.49776869,214.22,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728784425,3.49776869,214.21,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728784625,3.49776869,214.2,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728784816,3.49776869,214.19,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728785020,3.49776869,214.18,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728785222,3.49776869,214.17,214.08,65.3637]
["bitfinex-derivatives","SOLF0:USTF0",1758728785423,7.34,214.19,214.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728785626,3.50117212,214.18,214.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728785824,3.50117212,214.17,214.09,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728786025,3.50117212,214.16,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728787226,3.50117212,214.16,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758728787427,7.34,214.2,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728787617,3.50423837,214.19,214.15,11.8604]
["bitfinex-derivatives","SOLF0:USTF0",1758728787927,3.50423837,214.18,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728788127,3.50423837,214.17,214.1,15.21422277]
["bitfinex-derivatives","SOLF0:USTF0",1758728788327,3.50423837,214.16,214.1,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728788523,3.50423837,214.15,214.11,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728788724,3.50423837,214.14,214.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728788929,3.50423837,214.13,214.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728789126,11.5399,214.19,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758728789326,3.50810635,214.18,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758728789628,3.50810635,214.17,214.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728789826,3.50810635,214.16,214.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728790028,3.50810635,214.15,214.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728792432,3.50810635,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758728792633,3.50810635,214.14,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758728793534,3.50810635,214.14,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728793729,3.50810635,214.13,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728793932,3.50810635,214.12,214.06,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728794134,10.84810635,214.11,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728794333,3.50810635,214.1,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728794526,3.50810635,214.09,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728794830,3.50810635,214.08,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728795232,3.50810635,214.08,214.07,11.862]
["bitfinex-derivatives","SOLF0:USTF0",1758728796133,3.50810635,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758728796331,3.47961114,214.07,214.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728796523,3.47961114,214.06,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728796728,7.34,214.11,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728796925,3.47919729,214.1,214.0,65.3872]
["bitfinex-derivatives","SOLF0:USTF0",1758728797128,3.47919729,214.09,214.01,65.385]
["bitfinex-derivatives","SOLF0:USTF0",1758728797333,3.47919729,214.08,214.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728797537,3.47919729,214.07,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728797743,7.34,214.11,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728798035,3.37960853,214.1,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728798240,3.37960853,214.09,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728798430,7.34,214.11,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728798631,3.37961498,214.1,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728798831,3.37961498,214.09,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728799026,7.34,214.11,214.01,11.01272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728799238,7.34,214.09,214.02,65.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758728800343,7.34,214.16,214.05,65.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758728800535,3.35807805,214.15,214.07,65.3669]
["bitfinex-derivatives","SOLF0:USTF0",1758728800838,3.35807805,214.14,214.07,73.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758728801136,3.35807805,214.13,214.07,73.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758728801339,7.34,214.16,214.07,73.0269]
["bitfinex-derivatives","SOLF0:USTF0",1758728801541,7.34,214.14,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758728801740,3.35869594,214.13,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728802038,3.35869594,214.13,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758728803138,7.34,214.13,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758728803440,7.34,214.13,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758728803635,7.34,214.13,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728805543,7.34,214.16,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758728805740,7.34,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758728805936,7.34,214.16,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758728806141,7.34,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758728806342,7.34,214.14,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758728806935,7.34,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758728807237,7.34,214.14,214.07,65.3665]
["bitfinex-derivatives","SOLF0:USTF0",1758728807541,8.531e-05,214.22,214.11,3.35272277]
["bitfinex-derivatives","SOLF0:USTF0",1758728807746,2.92382,214.36,214.27,65.3048]
["bitfinex-derivatives","SOLF0:USTF0",1758728808036,3.34124165,214.35,214.28,4.00504083]
["bitfinex-derivatives","SOLF0:USTF0",1758728808244,10.68124165,214.34,214.29,4.00504083]
["bitfinex-derivatives","SOLF0:USTF0",1758728808445,3.34124165,214.33,214.3,4.00504083]
["bitfinex-derivatives","SOLF0:USTF0",1758728808633,10.68124165,214.33,214.31,4.00504083]
["bitfinex-derivatives","SOLF0:USTF0",1758728808833,10.68124165,214.33,214.26,15.21102277]
["bitfinex-derivatives","SOLF0:USTF0",1758728808834,3.34124165,214.32,214.26,15.21102277]
["bitfinex-derivatives","SOLF0:USTF0",1758728809037,3.34124165,214.32,214.28,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728809239,3.34124165,214.32,214.29,4.00568775]
["bitfinex-derivatives","SOLF0:USTF0",1758728809441,3.34124165,214.32,214.3,4.00568775]
["bitfinex-derivatives","SOLF0:USTF0",1758728809644,10.68124165,214.32,214.31,4.00568775]
["bitfinex-derivatives","SOLF0:USTF0",1758728810246,10.68124165,214.32,214.31,3.38913638]
["bitfinex-derivatives","SOLF0:USTF0",1758728811148,10.68124165,214.32,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758728811342,3.34124165,214.31,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758728811547,3.34124165,214.3,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758728811743,3.34124165,214.29,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728811943,7.34,214.32,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728812143,3.22772789,214.31,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728812344,3.22772789,214.3,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728812546,7.34,214.32,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728812741,3.22710204,214.31,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728812938,3.22710204,214.3,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728813142,7.34,214.32,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728813347,3.22617222,214.31,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728813537,3.22617222,214.3,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758728813739,7.4,214.28,214.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728814049,3.22549863,214.27,214.19,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728814348,3.22549863,214.26,214.2,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758728814550,7.4,214.28,214.2,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758728814746,3.22495163,214.27,214.2,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758728814947,7.4,214.28,214.22,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758728815156,10.62492314,214.27,214.22,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758728815345,7.4,214.32,214.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728815651,3.22556525,214.31,214.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728815946,2.92382,214.36,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728816145,3.22586007,214.35,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728816347,3.22586007,214.34,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728816548,2.92382,214.36,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728816748,3.22471505,214.35,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728816948,2.92382,214.36,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728817150,3.22338085,214.35,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728817347,2.92382,214.36,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728817545,3.22314524,214.35,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758728817850,10.62289856,214.34,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758728818049,2.92382,214.36,214.24,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728818252,2.92382,214.36,214.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728818253,3.22256046,214.35,214.28,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728818447,3.22192583,214.34,214.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758728818752,7.4,214.32,214.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728819058,3.22192583,214.31,214.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728819249,7.4,214.32,214.23,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758728819562,7.4,214.32,214.24,65.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758728820249,11.41845189,214.36,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758728820456,3.22081278,214.35,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758728820654,3.22081278,214.34,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758728820850,11.41845189,214.36,214.27,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728821051,3.22011075,214.35,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728821252,11.41845189,214.36,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728821460,3.21961969,214.35,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728821644,11.41845189,214.36,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728821848,2.92382,214.36,214.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728822349,2.92382,214.36,214.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728822747,5.28106998,214.45,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758728822952,3.21818362,214.44,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758728823155,3.21818362,214.44,214.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728823156,12.76106998,214.45,214.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728823447,3.21576068,214.44,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758728823756,3.21576068,214.43,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758728823956,7.48,214.45,214.32,11.9571]
["bitfinex-derivatives","SOLF0:USTF0",1758728824256,7.48,214.43,214.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728824458,3.21546414,214.42,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758728824751,3.21546414,214.41,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758728824952,7.48,214.43,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758728825153,7.48,214.4,214.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728825351,7.48,214.45,214.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728825752,3.21152466,214.44,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758728825947,7.48,214.52,214.39,65.2691]
["bitfinex-derivatives","SOLF0:USTF0",1758728826153,3.21173661,214.51,214.4,73.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758728826352,3.21173661,214.5,214.4,73.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758728826563,7.48,214.52,214.41,65.263]
["bitfinex-derivatives","SOLF0:USTF0",1758728827658,4.1929,214.55,214.43,73.0164]
["bitfinex-derivatives","SOLF0:USTF0",1758728827861,7.48,214.57,214.44,65.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758728828156,7.48,214.57,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728828559,7.48,214.57,214.49,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758728829060,7.48,214.57,214.49,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758728830460,7.48,214.57,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728831256,4.1929,214.54,214.45,11.9547]
["bitfinex-derivatives","SOLF0:USTF0",1758728831456,7.48,214.57,214.45,11.9547]
["bitfinex-derivatives","SOLF0:USTF0",1758728831658,7.48,214.57,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728832568,4.1931,214.53,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728832757,7.48,214.54,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728833156,4.1933,214.52,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728833863,7.48,214.54,214.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728835659,7.48,214.52,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728836166,4.1937,214.5,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728836361,4.1937,214.5,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758728837365,4.1943,214.47,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728838270,4.1947,214.46,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728838461,65.2424,214.48,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728838858,4.1946,214.46,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728839161,7.48,214.49,214.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728841267,4.1936,214.51,214.42,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758728842569,4.1939,214.49,214.42,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758728843170,7.48,214.5,214.42,11.9552]
["bitfinex-derivatives","SOLF0:USTF0",1758728843469,7.48,214.55,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728843873,4.1931,214.54,214.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758728844370,4.1931,214.54,214.46,12.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758728845072,4.1933,214.53,214.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728845771,4.1935,214.52,214.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728846674,7.4,214.53,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758728847266,4.194,214.49,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758728848564,4.1934,214.52,214.42,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728848873,7.4,214.53,214.42,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758728849469,4.1939,214.5,214.42,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758728850665,4.194,214.49,214.42,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758728852274,4.1936,214.51,214.42,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758728852467,7.4,214.53,214.42,12.0251]
["bitfinex-derivatives","SOLF0:USTF0",1758728853976,4.1935,214.51,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758728854280,4.1935,214.51,214.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728854473,4.1935,214.51,214.44,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758728855274,7.4,214.53,214.44,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758728855481,7.4,214.53,214.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728855876,4.1941,214.49,214.44,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728856076,4.1941,214.49,214.43,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728857568,21.39,214.53,214.39,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728857770,7.4,214.45,214.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728857975,7.4,214.43,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728858182,4.1962,214.38,214.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728858475,7.4,214.38,214.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728858673,4.1972,214.33,214.3,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728858880,4.1972,214.33,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728859280,4.1974,214.32,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728860281,11.5976,214.31,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728861573,4.197,214.34,214.25,58.57364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728862384,7.4,214.35,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728863775,4.197,214.33,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728864684,7.4,214.32,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728866182,7.4,214.32,214.25,54.94224056]
["bitfinex-derivatives","SOLF0:USTF0",1758728866583,4.1966,214.36,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728866784,12.68106998,214.37,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728867589,4.1969,214.34,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728868281,11.5969,214.34,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728868490,4.1973,214.32,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728869479,7.4,214.34,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758728872690,65.2917,214.32,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728872889,7.4,214.31,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728873791,11.5975,214.31,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728874291,7.4,214.31,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728874684,4.1978,214.3,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728874885,7.4,214.31,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728875090,73.1767,214.31,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728875283,7.88,214.31,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728876291,4.198,214.29,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728876489,12.078,214.29,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728878196,4.198,214.29,214.25,57.96364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728878398,4.1973,214.32,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728878603,7.88,214.37,214.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728878891,19.27106998,214.41,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758728879096,4.1966,214.36,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728879293,73.1531,214.38,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728879898,7.88,214.38,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728880296,4.1964,214.36,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728880494,7.88,214.38,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728880694,7.72,214.42,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728880910,7.72,214.46,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758728881594,4.1951,214.43,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728882000,72.9691,214.46,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728882200,4.1954,214.42,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728883399,4.1957,214.4,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728883802,11.9157,214.4,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728885003,11.9157,214.4,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728886905,65.2718,214.39,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728887110,7.72,214.38,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728887807,65.2758,214.37,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728888107,7.72,214.35,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728889809,7.39997281,214.34,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728890008,4.197,214.34,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728890413,3.20402071,214.33,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728890613,4.197,214.34,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728890814,3.20414175,214.33,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728891013,7.72,214.35,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728891215,3.20442665,214.34,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728891516,3.20442665,214.33,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728891713,3.20534513,214.32,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728892015,7.72,214.35,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728892217,7.72,214.3,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728893113,4.1978,214.3,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728893312,7.72,214.28,214.25,50.74364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728894112,7.72,214.34,214.25,58.05364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728894312,3.20843595,214.33,214.25,58.05364056]
["bitfinex-derivatives","SOLF0:USTF0",1758728894517,3.20843595,214.32,214.25,62.25204056]
["bitfinex-derivatives","SOLF0:USTF0",1758728894713,7.72,214.34,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758728895015,16.87946869,214.42,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728895016,13.99,214.42,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728895213,3.20959854,214.41,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728895417,10.92959854,214.4,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728895613,3.20959854,214.39,214.26,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728896012,4.1964,214.37,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728896213,3.20959854,214.36,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728896817,3.20959854,214.36,214.3,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758728897116,7.72,214.4,214.3,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758728897312,7.41068995,214.39,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728897518,7.41068995,214.39,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728897519,3.21468995,214.38,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728897719,3.21468995,214.38,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728897920,7.72,214.45,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728898119,3.21527503,214.44,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728898320,3.21527503,214.43,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728898522,3.21527503,214.42,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728898716,3.21527503,214.41,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728898920,3.21527503,214.4,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728899117,3.21527503,214.39,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728899315,3.21527503,214.38,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728899622,3.21527503,214.37,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728899821,4.1954,214.42,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728900023,12.78136962,214.45,214.29,65.2996]
["bitfinex-derivatives","SOLF0:USTF0",1758728900024,3.22043618,214.41,214.36,11.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758728900225,3.22043618,214.4,214.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728900422,3.22043618,214.39,214.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728900621,3.22043618,214.38,214.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728900822,3.22262762,214.37,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728901022,3.22262762,214.36,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728901218,3.22262762,214.35,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728901426,7.72,214.42,214.28,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728901625,5.06136962,214.43,214.25,65.3109]
["bitfinex-derivatives","SOLF0:USTF0",1758728901626,3.22536852,214.41,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758728901816,10.94536852,214.4,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728902020,3.22536852,214.39,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728902325,4.1965,214.36,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728902522,7.72,214.34,214.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728902721,3.22536852,214.33,214.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728902922,3.22536852,214.33,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728903125,3.22536852,214.32,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728903324,3.22536852,214.32,214.22,65.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758728903325,7.72,214.38,214.25,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758728903528,3.22769328,214.37,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758728903723,3.22769328,214.36,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758728903925,3.22769328,214.35,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728904128,3.22769328,214.34,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758728904329,4.1959,214.39,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728904532,7.42383615,214.38,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728904726,3.22763615,214.37,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728905025,7.42403615,214.37,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728905227,10.43763615,214.36,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728905422,3.22763615,214.35,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728905624,3.22763615,214.34,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728905820,3.22763615,214.33,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728906026,3.22763615,214.32,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728906229,3.22763615,214.31,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728906429,7.21,214.37,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728906628,3.22660484,214.36,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728906827,3.22660484,214.35,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728907028,3.22660484,214.34,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728907327,3.22660484,214.33,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728908430,3.22660484,214.32,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728908730,4.1968,214.35,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758728908928,3.22671811,214.34,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728909132,3.22671811,214.33,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728909328,3.22671811,214.32,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728909526,4.1968,214.35,214.28,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758728909733,3.22527774,214.34,214.28,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758728909932,7.21,214.37,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728909933,3.22527774,214.33,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728910138,7.21,214.37,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728910329,3.22538328,214.36,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728910530,3.22538328,214.35,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728911736,3.22538328,214.35,214.29,11.5777]
["bitfinex-derivatives","SOLF0:USTF0",1758728912235,3.22538328,214.35,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728912725,4.196,214.39,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728912924,3.2336629,214.38,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758728913125,3.2336629,214.37,214.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728913325,3.2336629,214.36,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758728913530,4.1958,214.4,214.33,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758728913733,3.23096864,214.39,214.33,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758728913936,3.23096864,214.38,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728914137,3.23096864,214.37,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728914436,7.21,214.41,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728914635,3.23062851,214.4,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728914832,3.23062851,214.39,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728915132,3.23062851,214.38,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728915332,3.23062851,214.37,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728915630,11.4056,214.41,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728915832,3.2295169,214.4,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728916033,3.2295169,214.39,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728916334,3.2295169,214.38,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728916537,12.27136962,214.46,214.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728916733,3.229896,214.45,214.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728916933,3.229896,214.44,214.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728918336,3.229896,214.44,214.37,11.5761]
["bitfinex-derivatives","SOLF0:USTF0",1758728919238,3.229896,214.44,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758728919534,3.229896,214.44,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758728919840,3.229896,214.44,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728920036,7.21,214.5,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728920236,3.23151063,214.49,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728920437,3.23151063,214.48,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728920631,3.23151063,214.47,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728920936,3.23151063,214.46,214.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728921137,3.23151063,214.45,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758728921338,3.23151063,214.44,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758728921537,4.1943,214.48,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728921736,3.23135238,214.47,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728921937,3.23135238,214.46,214.4,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758728922138,3.23135238,214.45,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758728922337,3.23135238,214.44,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758728922539,4.1943,214.48,214.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728922743,10.44232149,214.47,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758728923046,3.23232149,214.46,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758728923342,7.42712149,214.45,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728923531,10.44232149,214.44,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728923730,4.1956,214.41,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758728923932,3.23232149,214.4,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728924646,4.1961,214.38,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728924839,3.23232149,214.37,214.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728925243,3.23232149,214.37,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728925639,7.21,214.36,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728925847,3.23232149,214.35,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728926040,4.1972,214.32,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728926240,3.23232149,214.31,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728926440,11.4065,214.36,214.26,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758728926646,3.23362408,214.35,214.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728926846,3.23362408,214.34,214.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728927041,3.23362408,214.33,214.27,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728927246,3.23362408,214.33,214.21,65.3238]
["bitfinex-derivatives","SOLF0:USTF0",1758728927247,3.23362408,214.32,214.23,65.3174]
["bitfinex-derivatives","SOLF0:USTF0",1758728927448,7.21,214.36,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728927655,3.23357065,214.35,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728927951,3.23357065,214.34,214.28,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1758728928145,3.23357065,214.33,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728928346,3.23357065,214.32,214.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728928650,4.196,214.39,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728928845,3.23469611,214.38,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728929045,3.23469611,214.37,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728929245,3.23469611,214.36,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728929446,3.23469611,214.35,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758728929652,4.196,214.39,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728929849,3.23521531,214.38,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728930048,3.23521531,214.37,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728930248,3.23521531,214.36,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728930450,3.23521531,214.35,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728930750,4.1962,214.38,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728931048,3.23115352,214.37,214.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728931249,12.27136962,214.44,214.32,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728931449,3.23130088,214.43,214.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728931651,3.23130088,214.42,214.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728931957,3.22996569,214.41,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728932150,7.21,214.44,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728932353,3.22953385,214.43,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728932652,3.22953385,214.42,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728932952,4.1947,214.46,214.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728933154,3.22696178,214.45,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728933356,3.22696178,214.44,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728933550,7.21,214.48,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728933751,3.22669385,214.47,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728933956,3.22669385,214.46,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728934153,3.22669385,214.45,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728934348,3.22669385,214.44,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728934549,3.22658786,214.43,214.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758728934755,10.52658786,214.42,214.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728934949,3.22658786,214.41,214.28,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728935144,3.22658786,214.4,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728935348,3.22658786,214.39,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728935546,3.22658786,214.38,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728935747,3.22658786,214.37,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728935951,7.3,214.41,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728936160,3.22628972,214.4,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728936444,3.22628972,214.39,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728936658,3.22628972,214.38,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728936956,3.22628972,214.37,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728937250,3.22628972,214.36,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728937445,4.1961,214.38,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728937652,3.22744119,214.37,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728937854,3.22744119,214.36,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728938055,3.22744119,214.35,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728938251,4.1961,214.38,214.29,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758728938457,3.22857097,214.37,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728938658,3.22857097,214.36,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728938849,3.22857097,214.35,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728939053,10.52857097,214.34,214.29,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728939250,3.22857097,214.33,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728939565,3.22857097,214.32,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728940761,10.39857097,214.32,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728940958,3.22857097,214.31,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728942060,7.42617097,214.31,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728942261,3.22857097,214.3,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728942568,3.22857097,214.29,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728942765,4.1976,214.31,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728943069,3.22698844,214.3,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728943364,3.22698844,214.29,214.24,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758728943565,4.1976,214.31,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728943765,3.22640062,214.3,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728943958,3.22640062,214.29,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728944163,7.17,214.32,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728944466,3.22616017,214.31,214.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758728944663,3.22616017,214.3,214.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758728944861,7.17,214.32,214.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758728945060,3.22735725,214.31,214.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758728945263,3.22735725,214.3,214.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758728945462,7.17,214.32,214.24,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758728945767,3.22672182,214.31,214.23,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728945968,7.17,214.36,214.24,65.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758728946164,3.22709658,214.35,214.25,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728946370,3.22709658,214.34,214.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728946564,7.17,214.4,214.28,65.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758728946771,3.22679335,214.39,214.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728947074,3.22679335,214.38,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758728947269,3.22679335,214.37,214.32,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758728947468,3.22679335,214.36,214.32,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758728947668,7.17,214.4,214.32,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758728947869,3.22951294,214.39,214.32,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758728948068,3.22951294,214.38,214.32,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758728948271,3.22951294,214.37,214.32,12.047]
["bitfinex-derivatives","SOLF0:USTF0",1758728948466,3.22951294,214.36,214.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728948671,3.22951294,214.35,214.33,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728948869,4.1952,214.43,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728949070,3.23239385,214.42,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728949270,3.23239385,214.41,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728949470,3.23239385,214.4,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728949670,3.23239385,214.39,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728949865,7.17,214.44,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728949866,3.23239385,214.38,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728950167,3.23239385,214.37,214.31,65.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758728950365,7.17,214.44,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728950565,2.14475827,214.42,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728950764,3.2681362,214.41,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728951375,3.2681362,214.41,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758728952272,3.2681362,214.41,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758728953172,2.14475827,214.4,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758728953374,2.14475827,214.37,214.32,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728953573,10.4381362,214.36,214.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728953876,3.2681362,214.35,214.27,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728954170,3.2681362,214.34,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728954376,2.14475827,214.37,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728954577,3.26747524,214.36,214.3,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758728954877,3.26747524,214.35,214.3,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758728955075,3.26747524,214.34,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728955370,2.14475827,214.37,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728955577,3.2668753,214.36,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728955775,3.2668753,214.35,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728955974,3.26656441,214.34,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728956168,6.34115827,214.37,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728956367,3.26758715,214.36,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728956578,10.43758715,214.35,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728956777,3.26758715,214.34,214.28,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758728956979,3.26758715,214.34,214.29,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728957179,3.26758715,214.34,214.28,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758728957874,3.26758715,214.34,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758728958474,3.26758715,214.34,214.3,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758728958682,11.3656,214.41,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728958876,5.41422235,214.4,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728959179,3.26946408,214.39,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728959779,3.26946408,214.38,214.3,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728959974,3.26946408,214.37,214.31,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728960279,9.31475827,214.41,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728960479,3.26901095,214.4,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728960781,3.26901095,214.39,214.34,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758728961079,3.26901095,214.38,214.34,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758728961271,3.26901095,214.37,214.34,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758728961473,9.31475827,214.41,214.34,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758728961675,3.26948792,214.4,214.34,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758728961872,3.26948792,214.39,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728962072,3.26948792,214.38,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728962281,3.26948792,214.37,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728962579,2.14475827,214.41,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728962580,2.14475827,214.41,214.35,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758728962782,10.44026192,214.4,214.35,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758728963082,3.27026192,214.39,214.35,12.0465]
["bitfinex-derivatives","SOLF0:USTF0",1758728963484,10.44026192,214.39,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728963681,3.27026192,214.38,214.35,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758728963880,3.27026192,214.38,214.35,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758728964076,9.39475827,214.41,214.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728964272,10.52148199,214.4,214.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728964472,3.27148199,214.39,214.36,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728965376,3.27148199,214.39,214.32,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758728965585,3.27148199,214.38,214.32,12.1272]
["bitfinex-derivatives","SOLF0:USTF0",1758728966083,3.27148199,214.38,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758728966279,3.27148199,214.38,214.34,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728966676,3.27148199,214.38,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728966882,3.27148199,214.38,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728968079,3.27148199,214.38,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758728968280,3.27148199,214.37,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728968584,2.14475827,214.41,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728968785,10.52457089,214.4,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728969084,3.27457089,214.39,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728969285,3.27457089,214.38,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728969486,3.27457089,214.37,214.35,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728969782,2.14475827,214.38,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728969974,3.27663781,214.37,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728970173,7.25,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728970379,3.27683381,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728970576,7.25,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728970780,3.27683157,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728970981,7.25,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728971182,3.27670544,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728971392,7.25,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728972281,4.1964,214.37,214.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728972476,3.27791989,214.36,214.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728972674,3.27791989,214.35,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728972873,4.1964,214.37,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728973083,4.1967,214.35,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728973283,4.1967,214.35,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728973284,3.27792378,214.34,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728974080,3.27792378,214.34,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758728974484,3.27792378,214.34,214.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728974881,3.27792378,214.34,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758728975082,13.59115827,214.37,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728975286,10.52860688,214.36,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728975487,10.52860688,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728975686,3.27860688,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728975886,7.25,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728976087,3.27843904,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728976387,7.25,214.35,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728976587,3.27848633,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728976787,2.14475827,214.37,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728977086,3.27889348,214.36,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728977387,3.27889348,214.35,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758728977691,7.25,214.4,214.31,2.14475827]
["bitfinex-derivatives","SOLF0:USTF0",1758728977988,3.27992907,214.39,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728978188,3.27992907,214.38,214.32,12.1271]
["bitfinex-derivatives","SOLF0:USTF0",1758728978384,3.27992907,214.37,214.31,2.14475827]
["bitfinex-derivatives","SOLF0:USTF0",1758728978580,9.39475827,214.4,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728978783,3.28091026,214.39,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728978984,3.28091026,214.38,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728979190,3.28091026,214.37,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728979489,3.28098332,214.36,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728979691,3.28100749,214.35,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728979892,7.25,214.38,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728980191,3.28133767,214.37,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728980490,3.28133767,214.36,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728980690,6.34085827,214.38,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728980990,3.28084667,214.37,214.31,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758728981288,3.28084667,214.36,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728981591,3.28084667,214.35,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728981787,4.1963,214.37,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728981988,10.5294831,214.36,214.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728982189,10.5294831,214.35,214.3,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728982388,7.25,214.35,214.29,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758728982889,2.14475827,214.38,214.29,12.1278]
["bitfinex-derivatives","SOLF0:USTF0",1758728983086,4.1966,214.36,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758728983391,3.27737258,214.35,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728983588,2.14475827,214.38,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728983791,3.27779348,214.37,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728983989,3.27779348,214.36,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728984185,3.27779348,214.35,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728984384,6.34095827,214.38,214.31,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758728984581,7.47487862,214.37,214.31,12.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758728984885,10.52847862,214.36,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758728985189,3.27847862,214.35,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728987291,3.27847862,214.35,214.29,12.1277]
["bitfinex-derivatives","SOLF0:USTF0",1758728988395,3.27847862,214.35,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758728988585,3.27847862,214.35,214.27,2.14475827]
["bitfinex-derivatives","SOLF0:USTF0",1758728988793,3.27847862,214.34,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728988995,2.14475827,214.38,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728989192,3.2832234,214.37,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728989400,3.2832234,214.36,214.32,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728989600,3.2832234,214.35,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758728989906,3.2832234,214.34,214.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728990192,3.2832234,214.37,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758728990396,7.25,214.36,214.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728990596,3.2832234,214.35,214.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728991899,3.2832234,214.35,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728994301,2.14475827,214.34,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728994500,10.7132234,214.33,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758728994795,14.9105234,214.32,214.26,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758728995002,10.7132234,214.31,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728995302,3.2832234,214.3,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728995700,10.7132234,214.29,214.24,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758728996003,3.2832234,214.28,214.2,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758728996198,3.2832234,214.27,214.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728996502,3.2832234,214.27,214.19,2.14475827]
["bitfinex-derivatives","SOLF0:USTF0",1758728996503,3.2832234,214.26,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728996703,7.43,214.29,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728996898,3.28658164,214.28,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728997105,3.28658164,214.27,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728997306,11.6279,214.29,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758728997501,3.28581366,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758728997801,3.28581366,214.27,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728997997,3.28581366,214.27,214.19,2.14475827]
["bitfinex-derivatives","SOLF0:USTF0",1758728997998,10.71581366,214.26,214.2,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758728998192,7.43,214.26,214.2,11.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758728998393,2.14475827,214.28,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728998603,3.28496966,214.27,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728998804,2.14475827,214.28,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728999001,3.28497077,214.27,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758728999303,2.14475827,214.28,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758728999502,3.28405409,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758728999702,2.14475827,214.28,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758728999901,3.28405417,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758729000200,7.43,214.3,214.23,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758729000392,3.28534915,214.29,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729000596,7.43,214.3,214.23,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729000796,3.28473239,214.29,214.23,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758729000996,10.59473239,214.28,214.23,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758729001199,7.31,214.28,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729001898,3.28262372,214.27,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729002100,7.31,214.28,214.24,11.5886]
["bitfinex-derivatives","SOLF0:USTF0",1758729002302,7.31,214.28,214.25,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729003697,9.45475827,214.33,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729003904,3.28102702,214.32,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729004210,3.28102702,214.31,214.3,11.5876]
["bitfinex-derivatives","SOLF0:USTF0",1758729004608,7.31,214.36,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758729004809,10.58902385,214.35,214.31,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758729005007,3.27902385,214.34,214.31,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758729005207,3.27902385,214.33,214.31,11.5873]
["bitfinex-derivatives","SOLF0:USTF0",1758729005403,3.27902385,214.32,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758729005609,3.27902385,214.32,214.29,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729005815,7.31,214.35,214.16,79.18560068]
["bitfinex-derivatives","SOLF0:USTF0",1758729005816,10.58671876,214.31,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729006112,3.27671876,214.3,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729006305,3.27671876,214.29,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729006507,7.31,214.31,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729006706,3.27598595,214.3,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729007010,7.31,214.28,214.22,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729008208,7.31,214.28,214.22,11.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758729009109,7.31,214.28,214.23,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1758729009309,7.31,214.28,214.24,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729011408,7.31,214.31,214.16,13.84720068]
["bitfinex-derivatives","SOLF0:USTF0",1758729011615,7.31,214.27,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729011810,3.2939474,214.26,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729012007,7.31,214.24,214.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729012214,7.31,214.24,214.09,186.20743794]
["bitfinex-derivatives","SOLF0:USTF0",1758729012215,7.31,214.22,214.11,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729012407,3.35286414,214.2,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758729012612,7.31,214.19,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758729013713,7.31,214.19,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758729013918,7.31,214.19,214.14,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758729014319,10.66286414,214.2,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758729014918,3.28783879,214.19,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758729015119,10.66286414,214.2,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758729015315,7.31,214.18,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758729015815,3.35286414,214.17,214.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729016021,7.31,214.16,214.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729017514,7.31,214.16,214.08,11.5919]
["bitfinex-derivatives","SOLF0:USTF0",1758729017716,7.31,214.16,214.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729018018,7.31,214.24,214.09,65.3603]
["bitfinex-derivatives","SOLF0:USTF0",1758729018216,7.31,214.22,214.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729018522,7.31,214.19,214.1,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729018711,7.31,214.19,214.04,68.72686414]
["bitfinex-derivatives","SOLF0:USTF0",1758729019015,7.31,214.16,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729019919,7.31,214.16,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758729020122,7.31,214.16,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729021422,7.31,214.16,214.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729022427,7.31,214.16,214.08,11.5917]
["bitfinex-derivatives","SOLF0:USTF0",1758729023331,7.31,214.16,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758729023718,7.31,214.16,214.08,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729024228,7.31,214.16,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758729024928,7.31,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758729025124,3.35286414,214.19,214.1,65.3571]
["bitfinex-derivatives","SOLF0:USTF0",1758729025328,7.74,214.2,214.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729026229,7.74,214.2,214.16,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729026925,7.74,214.23,214.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729027130,7.74,214.21,214.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729027530,7.74,214.2,214.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729027926,7.74,214.18,214.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729028621,7.74,214.16,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729030630,11.9405,214.16,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729030935,7.74,214.16,214.07,11.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758729031233,11.09286414,214.14,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758729031830,11.09286414,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758729033034,11.09286414,214.14,214.05,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758729033331,7.74,214.13,214.05,11.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758729033530,7.74,214.13,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758729034133,7.74,214.13,213.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729035433,7.74,214.11,214.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729036139,7.74,214.11,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758729037737,11.9413,214.11,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758729038542,4.2016,214.1,214.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729039942,7.74,214.08,214.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729040334,7.74,214.08,214.02,11.953]
["bitfinex-derivatives","SOLF0:USTF0",1758729040533,7.74,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758729041839,7.74,214.08,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729044345,11.09286414,214.08,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729044742,15.29496414,214.08,214.01,11.9533]
["bitfinex-derivatives","SOLF0:USTF0",1758729045659,11.09286414,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758729045955,11.09286414,214.08,214.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729046251,11.09286414,214.08,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758729046449,7.74,214.07,214.03,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1758729046852,3.35286414,214.08,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758729047052,7.74,214.07,214.03,11.9527]
["bitfinex-derivatives","SOLF0:USTF0",1758729047652,7.74,214.04,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729047852,3.26509598,214.03,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729048151,7.74,214.0,213.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729048354,3.35286414,213.99,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729048551,7.74,214.0,213.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729049256,7.74,214.0,213.92,11.9549]
["bitfinex-derivatives","SOLF0:USTF0",1758729049553,7.74,214.0,213.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729049749,7.74,214.03,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729049944,7.74,214.03,213.96,11.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758729051158,3.35286414,214.01,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729051350,7.74,214.0,213.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729051657,7.74,214.0,213.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729051853,3.35286414,213.98,213.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729052059,3.35286414,213.98,213.91,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758729052249,3.35286414,213.98,213.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758729053456,3.35286414,213.98,213.91,11.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758729053850,11.26286414,213.98,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729054054,3.35286414,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758729054349,3.35286414,213.95,213.89,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758729054553,15.46696414,213.98,213.89,11.5756]
["bitfinex-derivatives","SOLF0:USTF0",1758729055262,7.46945818,213.97,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729055553,3.26525818,213.96,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729055955,3.26525818,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758729056252,7.91,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729056556,7.91,214.02,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729056756,3.26554866,214.01,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729056956,3.26554866,214.0,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729057158,7.91,213.98,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729057350,12.1139,213.99,213.86,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729057552,3.26571813,213.98,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758729057754,3.26571887,213.97,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729057952,7.91,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729058248,3.26572847,213.98,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729058452,3.26572847,213.97,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729058652,7.91,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729058853,3.26545676,213.98,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729059052,3.26545676,213.97,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729059252,12.1139,213.99,213.9,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758729059455,3.26527525,213.98,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729059657,11.26286414,214.03,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758729059850,3.26537278,214.02,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729060057,7.91,214.03,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729060256,3.26582712,214.02,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729060455,4.2025,214.05,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729060656,3.26622813,214.04,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729060859,3.26622813,214.03,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729061059,3.26622813,214.02,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729061257,3.2665203,214.01,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729061461,10.76618094,214.0,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729061662,3.26618094,213.99,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729062762,3.26618094,213.99,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729062961,3.26618094,213.99,213.92,11.755]
["bitfinex-derivatives","SOLF0:USTF0",1758729063367,7.5,213.98,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758729064568,2.15409523,213.95,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729064760,9.65409523,213.95,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758729064960,9.65409523,213.95,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729065566,2.15409523,213.92,213.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729066268,2.15409523,213.88,213.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729066459,2.15409523,213.9,213.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729067268,7.5,213.91,213.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729067458,2.15409523,213.9,213.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729068271,2.15409523,213.87,213.81,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758729068466,2.15409523,213.89,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758729069168,7.5,213.88,213.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729069362,2.15409523,213.85,213.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729069758,2.15409523,213.85,213.76,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1758729070164,7.5,213.88,213.76,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729070365,2.15409523,213.84,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729070567,7.5,213.88,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729070765,2.15409523,213.84,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729070963,7.5,213.8,213.72,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729071468,7.5,213.8,213.63,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758729071469,7.5,213.77,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729071669,2.15409523,213.74,213.63,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729071860,9.65409523,213.77,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729072058,7.5,213.77,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729072263,7.5,213.77,213.69,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758729072765,2.15409523,213.78,213.7,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1758729072968,7.5,213.81,213.69,73.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758729073172,9.65409523,213.78,213.69,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729073375,9.65409523,213.75,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729073583,2.15409523,213.74,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729074071,7.5,213.75,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729074668,7.5,213.79,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729074862,2.15409523,213.75,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729075073,2.15409523,213.75,213.66,73.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758729075271,7.5,213.79,213.66,73.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758729075470,2.15409523,213.77,213.7,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729075870,2.15409523,213.77,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758729076271,2.15409523,213.79,213.71,73.0266]
["bitfinex-derivatives","SOLF0:USTF0",1758729076583,2.15409523,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729076871,2.15409523,213.79,213.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729077268,7.5,213.81,213.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729077470,2.15409523,213.79,213.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729077664,2.15409523,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729077871,2.15409523,213.76,213.71,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729078075,7.5,213.75,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729078270,2.15409523,213.73,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729078471,2.15409523,213.73,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729078775,9.65409523,213.7,213.61,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729079370,7.5,213.7,213.57,2.15409523]
["bitfinex-derivatives","SOLF0:USTF0",1758729079576,7.5,213.7,213.57,9.70409523]
["bitfinex-derivatives","SOLF0:USTF0",1758729079577,2.15409523,213.67,213.57,9.70409523]
["bitfinex-derivatives","SOLF0:USTF0",1758729079776,2.15409523,213.69,213.58,65.5167]
["bitfinex-derivatives","SOLF0:USTF0",1758729080078,7.5,213.7,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729080274,7.5,213.74,213.62,73.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758729080575,180.35184132,213.82,213.65,65.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758729080772,2.15409523,213.76,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729080970,7.5,213.8,213.66,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729081170,9.65409523,213.76,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729081372,2.15409523,213.73,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729081879,7.5,213.72,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729082175,7.5,213.72,213.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729082376,2.15409523,213.7,213.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729082568,7.5,213.69,213.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729083374,4.21,213.67,213.6,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729083578,7.5,213.66,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729084273,7.5,213.66,213.53,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758729084574,4.2104,213.65,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729084776,7.85,213.64,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729084971,7.85,213.7,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729085279,7.85,213.68,213.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729086079,4.21,213.67,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729086270,7.85,213.68,213.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729086475,7.85,213.68,213.51,72.8869]
["bitfinex-derivatives","SOLF0:USTF0",1758729086771,7.85,213.68,213.54,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729086976,7.85,213.68,213.55,65.5254]
["bitfinex-derivatives","SOLF0:USTF0",1758729087172,7.85,213.65,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729087376,7.85,213.64,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729087576,7.85,213.61,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729087779,7.85,213.61,213.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729087780,7.85,213.57,213.45,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729088369,12.062,213.57,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758729089073,7.85,213.57,213.49,65.544]
["bitfinex-derivatives","SOLF0:USTF0",1758729089280,7.85,213.6,213.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729089576,7.85,213.6,213.5,65.5412]
["bitfinex-derivatives","SOLF0:USTF0",1758729089781,7.85,213.6,213.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729090280,7.85,213.6,213.52,72.8846]
["bitfinex-derivatives","SOLF0:USTF0",1758729090479,7.85,213.65,213.53,65.5319]
["bitfinex-derivatives","SOLF0:USTF0",1758729090679,7.85,213.65,213.55,72.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758729090982,7.85,213.65,213.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729091377,7.85,213.65,213.56,65.522]
["bitfinex-derivatives","SOLF0:USTF0",1758729091577,7.85,213.65,213.57,65.5196]
["bitfinex-derivatives","SOLF0:USTF0",1758729091774,13.16795427,213.7,213.58,65.5165]
["bitfinex-derivatives","SOLF0:USTF0",1758729091978,13.16795427,213.7,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729092279,7.85,213.65,213.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729092473,70.81055427,213.66,213.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729092474,7.85,213.63,213.48,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729092679,7.85,213.6,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729092877,7.85,213.6,213.43,65.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758729093082,7.85,213.56,213.45,11.5641]
["bitfinex-derivatives","SOLF0:USTF0",1758729093285,7.85,213.56,213.45,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758729093583,5.31795427,213.56,213.41,65.5661]
["bitfinex-derivatives","SOLF0:USTF0",1758729093882,5.31795427,213.56,213.4,72.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758729093883,13.16795427,213.52,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729094071,13.16795427,213.52,213.4,72.9205]
["bitfinex-derivatives","SOLF0:USTF0",1758729094274,7.85,213.52,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758729094480,7.85,213.52,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729094680,7.85,213.52,213.41,65.568]
["bitfinex-derivatives","SOLF0:USTF0",1758729094874,7.85,213.52,213.4,72.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758729095075,7.85,213.52,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729095273,7.85,213.48,213.36,72.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758729095472,7.85,213.48,213.37,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1758729096085,7.85,213.48,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758729096387,7.85,213.55,213.4,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729096686,7.85,213.53,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758729096886,7.85,213.53,213.41,65.568]
["bitfinex-derivatives","SOLF0:USTF0",1758729097481,7.85,213.53,213.43,65.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758729097684,7.85,213.53,213.41,65.568]
["bitfinex-derivatives","SOLF0:USTF0",1758729097884,7.85,213.53,213.33,65.5912]
["bitfinex-derivatives","SOLF0:USTF0",1758729097885,65.5385,213.51,213.28,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758729098084,65.5385,213.51,213.25,65.6153]
["bitfinex-derivatives","SOLF0:USTF0",1758729098085,7.85,213.5,213.37,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729098289,7.85,213.5,213.4,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758729098581,7.85,213.5,213.38,65.5778]
["bitfinex-derivatives","SOLF0:USTF0",1758729098780,7.85,213.56,213.41,65.568]
["bitfinex-derivatives","SOLF0:USTF0",1758729098979,7.85,213.56,213.44,65.5593]
["bitfinex-derivatives","SOLF0:USTF0",1758729099185,7.85,213.62,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729099380,70.81385427,213.65,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729099381,7.85,213.6,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729099585,7.85,213.6,213.48,65.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758729099786,7.85,213.6,213.5,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729100183,7.85,213.6,213.53,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729100490,7.85,213.67,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729100787,7.85,213.67,213.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729101580,65.4986,213.64,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729101777,7.85,213.63,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729101983,7.85,213.63,213.5,5.31795427]
["bitfinex-derivatives","SOLF0:USTF0",1758729102185,7.85,213.63,213.52,65.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758729102383,7.85,213.69,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729102690,7.85,213.66,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729103488,70.78815427,213.74,213.56,72.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758729103688,11.04731525,213.73,213.56,72.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758729103982,3.19731525,213.72,213.57,65.5182]
["bitfinex-derivatives","SOLF0:USTF0",1758729104183,7.85,213.73,213.6,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729104579,7.85,213.73,213.61,65.5068]
["bitfinex-derivatives","SOLF0:USTF0",1758729104774,70.76835427,213.8,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758729104982,11.04978817,213.79,213.66,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729105178,3.19978817,213.78,213.67,65.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758729105382,7.85,213.79,213.67,65.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758729105383,7.85,213.79,213.69,72.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758729105584,180.35184132,213.82,213.7,70.79735427]
["bitfinex-derivatives","SOLF0:USTF0",1758729105784,180.35184132,213.82,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758729106181,65.4224,213.89,213.74,12.66795427]
["bitfinex-derivatives","SOLF0:USTF0",1758729106489,7.41248555,213.88,213.74,16.87635427]
["bitfinex-derivatives","SOLF0:USTF0",1758729106787,3.20648555,213.87,213.74,82.34365427]
["bitfinex-derivatives","SOLF0:USTF0",1758729106985,7.85,213.89,213.75,65.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758729107287,3.20676925,213.88,213.75,65.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758729107489,3.20676925,213.87,213.75,65.4642]
["bitfinex-derivatives","SOLF0:USTF0",1758729107692,3.20937242,213.86,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729107890,7.85,213.89,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729108090,3.20937008,213.88,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729108282,3.20937008,213.87,213.74,16.87645427]
["bitfinex-derivatives","SOLF0:USTF0",1758729108486,3.20937008,213.86,213.74,16.87645427]
["bitfinex-derivatives","SOLF0:USTF0",1758729108697,7.85,213.89,213.74,82.34385427]
["bitfinex-derivatives","SOLF0:USTF0",1758729108883,3.212017,213.88,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729109194,3.212017,213.87,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729109394,4.2049,213.93,213.78,74.98045427]
["bitfinex-derivatives","SOLF0:USTF0",1758729109600,7.85,213.87,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729109802,3.2147257,213.86,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729110095,3.2147257,213.85,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729110296,7.85,213.87,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729110596,3.21827582,213.86,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729110793,3.21827582,213.85,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729110985,7.85,213.87,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729111186,3.21899192,213.86,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729111392,3.21899192,213.85,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729111594,3.21899192,213.84,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729111893,3.21899192,213.83,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729112093,12.0561,213.87,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729112292,3.22247076,213.86,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729112491,3.22247076,213.85,213.77,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729112694,3.22247076,213.84,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758729112992,3.22247076,213.83,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729113192,3.22247076,213.82,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729113490,7.85,213.87,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758729113695,7.85,213.87,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729113696,68.65673804,213.86,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729113889,3.22383804,213.85,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729114095,3.22383804,213.84,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729114293,4.207,213.82,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729114490,3.22383804,213.81,213.72,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729114697,7.85,213.87,213.74,65.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758729114890,65.4096,213.93,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729114891,7.45,213.93,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729115086,3.22492116,213.92,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729115293,3.22492116,213.91,213.78,73.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758729115488,3.22492116,213.9,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758729115691,4.2048,213.94,213.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729115896,3.22584774,213.93,213.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729116099,7.43097532,213.92,213.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729116390,7.43097532,213.92,213.76,65.4594]
["bitfinex-derivatives","SOLF0:USTF0",1758729116391,7.45,213.9,213.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729116602,4.2049,213.93,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729116799,3.22531906,213.92,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729116991,72.8596,213.93,213.8,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729117198,7.45,213.89,213.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729117395,3.22357488,213.88,213.76,5.31795427]
["bitfinex-derivatives","SOLF0:USTF0",1758729117698,4.2053,213.91,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729117897,3.22490013,213.9,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729118095,4.2053,213.91,213.78,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729118396,7.45,213.94,213.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729118601,181.35341958,213.98,213.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729118799,3.22382853,213.97,213.84,5.31795427]
["bitfinex-derivatives","SOLF0:USTF0",1758729119004,181.35341958,213.98,213.84,70.75435427]
["bitfinex-derivatives","SOLF0:USTF0",1758729119200,181.35341958,213.98,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729119699,185.55731958,213.98,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729119897,181.35341958,213.98,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758729120197,181.35341958,213.98,213.87,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758729120502,10.53051467,213.97,213.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729120695,3.2204385,213.96,213.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729120902,7.31,213.93,213.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729121299,4.2057,213.89,213.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729121501,7.31,213.93,213.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729121695,3.21867471,213.92,213.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729121900,7.31,213.93,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729122098,188.66341958,213.98,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729122299,4.2043,213.96,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758729122700,65.3976,213.97,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729122898,7.31,213.95,213.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729123099,7.31,213.93,213.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729123714,4.2055,213.9,213.79,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758729124203,65.4227,213.89,213.74,5.31795427]
["bitfinex-derivatives","SOLF0:USTF0",1758729124403,65.4227,213.89,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729124404,7.31,213.86,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729124604,3.21565681,213.88,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729124605,7.31,213.91,213.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729124901,7.31,213.87,213.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729125105,65.4311,213.86,213.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729125305,7.31,213.83,213.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729127799,7.31,213.87,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758729128001,7.31,213.87,213.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729128201,7.31,213.84,213.64,65.4972]
["bitfinex-derivatives","SOLF0:USTF0",1758729128403,4.2074,213.8,213.68,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758729128604,11.5174,213.8,213.68,11.7197]
["bitfinex-derivatives","SOLF0:USTF0",1758729128808,7.31,213.8,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729129016,7.31,213.8,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729129507,65.4531,213.79,213.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729129703,7.31,213.77,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729130107,7.31,213.77,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729130307,7.31,213.77,213.66,11.7201]
["bitfinex-derivatives","SOLF0:USTF0",1758729130817,7.31,213.73,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729131810,4.2091,213.72,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729132202,4.2091,213.72,213.6,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758729132406,7.31,213.73,213.62,65.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758729132701,7.31,213.73,213.63,65.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758729132905,7.31,213.73,213.57,65.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758729133102,7.31,213.73,213.58,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729133504,7.31,213.73,213.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729133904,7.31,213.8,213.64,65.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758729134208,4.2077,213.79,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758729134609,7.31,213.8,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758729134813,11.5175,213.8,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758729135409,72.766,213.78,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729135609,7.31,213.76,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729136008,7.31,213.74,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729136212,7.31,213.74,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729136213,11.5187,213.74,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729136716,7.31,213.72,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729137103,4.2098,213.68,213.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729137308,7.31,213.68,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729137709,7.31,213.68,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729137911,7.31,213.68,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729138212,4.2086,213.74,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729138405,7.31,213.73,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729138806,4.209,213.72,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729139003,7.31,213.73,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729139211,7.31,213.71,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729139614,65.481,213.7,213.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729139807,7.31,213.69,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729140013,7.31,213.69,213.55,65.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758729140207,7.31,213.69,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729140710,7.31,213.69,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729141114,3.21453983,213.68,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729141310,7.31,213.65,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729141714,7.31,213.65,213.45,65.5554]
["bitfinex-derivatives","SOLF0:USTF0",1758729141715,65.4984,213.64,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729141912,7.31,213.63,213.52,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729142412,7.31,213.63,213.53,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729142808,7.31,213.7,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729143006,3.22186134,213.69,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729143209,3.22186134,213.68,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729143412,3.22186134,213.67,213.57,65.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758729143613,7.31,213.7,213.57,65.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758729143803,3.22633199,213.69,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729144011,3.22633199,213.68,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729144214,3.22633199,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729144518,11.5196,213.7,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729144519,7.31,213.7,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729144814,3.2285313,213.69,213.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729145018,3.2285313,213.68,213.59,72.7035]
["bitfinex-derivatives","SOLF0:USTF0",1758729145312,5.06136962,213.77,213.63,65.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758729145513,15.17841445,213.76,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758729145712,3.23021445,213.75,213.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729145913,4.2086,213.74,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729146109,3.23021445,213.73,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729146309,3.23021445,213.72,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729146514,3.23021445,213.71,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729146711,11.9486,213.74,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729146917,3.22718258,213.73,213.64,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729147110,7.74,213.71,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729147314,3.22718258,213.7,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729148214,3.22718258,213.7,213.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729148517,4.2085,213.75,213.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729148518,7.74,213.76,213.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729148713,3.22982134,213.75,213.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729148916,4.2088,213.73,213.63,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758729149219,3.22982134,213.72,213.63,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758729149415,3.22982134,213.71,213.63,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729149620,3.22982134,213.7,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729149822,3.22982134,213.69,213.58,65.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758729150016,3.22982134,213.68,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729150213,7.74,213.72,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729150517,65.486,213.68,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729150718,7.74,213.66,213.54,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758729151017,65.5085,213.61,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729151320,10.96670828,213.6,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729151517,3.22670828,213.59,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729151721,3.22670828,213.58,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729151918,3.22670828,213.57,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729152119,3.22670828,213.56,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729152415,65.4957,213.65,213.49,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758729152416,4.2109,213.63,213.49,65.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758729152624,3.22297408,213.62,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729152822,3.22297408,213.61,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729153416,3.22297408,213.61,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729153733,7.74,213.66,213.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729153926,3.22205972,213.65,213.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729154132,3.22205972,213.64,213.55,65.5245]
["bitfinex-derivatives","SOLF0:USTF0",1758729154437,7.74,213.7,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729154636,3.22176208,213.69,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729154933,3.22176208,213.68,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729155134,3.22176208,213.68,213.57,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758729155330,3.22176208,213.67,213.58,65.5158]
["bitfinex-derivatives","SOLF0:USTF0",1758729155526,7.74,213.7,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729155720,7.74,213.7,213.51,65.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758729155721,3.22417961,213.69,212.96,51.70272883]
["bitfinex-derivatives","SOLF0:USTF0",1758729155935,3.22417961,213.69,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729155936,7.74,213.66,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729156125,3.22401871,213.65,213.53,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729156330,4.2096,213.69,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729156628,3.22449198,213.68,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729156830,3.22440103,213.67,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729157029,4.2098,213.68,213.49,8.53308918]
["bitfinex-derivatives","SOLF0:USTF0",1758729157030,7.74,213.65,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729157232,3.22421131,213.64,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729157431,4.2113,213.6,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729158036,7.74,213.61,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729158227,7.74,213.61,213.5,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729158428,7.74,213.67,213.53,65.5316]
["bitfinex-derivatives","SOLF0:USTF0",1758729158640,3.22221806,213.66,213.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729158825,7.74,213.67,213.56,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758729159025,7.74,213.67,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729159330,7.74,213.72,213.61,72.697]
["bitfinex-derivatives","SOLF0:USTF0",1758729159526,7.74,213.72,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729160042,3.51868452,213.71,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729160225,3.51868452,213.7,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729160429,3.51868452,213.69,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729160637,3.51868452,213.68,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729160935,3.51868452,213.67,213.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729161134,3.51868452,213.66,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729161336,3.51868452,213.65,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729161536,3.51868452,213.64,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729161736,3.51868452,213.63,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729161930,3.51868452,213.62,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729162131,3.51868452,213.61,213.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729162333,3.51868452,213.6,213.52,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729162532,9.27146962,213.67,213.54,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729162836,3.52379393,213.66,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729163129,3.52379393,213.65,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729163332,3.52379393,213.64,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729163526,3.52379393,213.63,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729163730,3.52379393,213.62,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729163929,3.52379393,213.61,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729164137,3.52379393,213.6,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729164338,3.52379393,213.59,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729164536,3.52379393,213.58,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729164739,3.52379393,213.57,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729165236,5.06136962,213.66,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729165438,3.53033979,213.65,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729165633,3.53033979,213.64,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729165835,3.53033979,213.63,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729166041,3.53033979,213.62,213.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729166338,3.53033979,213.61,213.55,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729166537,3.53033979,213.6,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729166738,3.53033979,213.66,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729166938,3.53033979,213.65,213.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729167129,3.53033979,213.64,213.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729167329,3.53033979,213.63,213.58,65.5147]
["bitfinex-derivatives","SOLF0:USTF0",1758729167533,3.53033979,213.62,213.58,65.5147]
["bitfinex-derivatives","SOLF0:USTF0",1758729167736,5.06136962,213.69,213.61,65.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758729167929,3.53894673,213.68,213.64,72.6881]
["bitfinex-derivatives","SOLF0:USTF0",1758729168140,5.06136962,213.75,213.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729168936,5.06136962,213.76,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729169134,5.06136962,213.76,213.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729169441,5.06136962,213.77,213.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729169634,7.74,213.79,213.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729169635,5.06136962,213.78,213.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729169833,5.06136962,213.78,213.69,11.3994]
["bitfinex-derivatives","SOLF0:USTF0",1758729170030,5.06136962,213.78,213.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729170230,7.64296429,213.8,213.72,65.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758729170443,7.64296429,213.88,213.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729170638,7.64296429,213.87,213.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729171034,11.84886429,213.88,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729171336,7.64296429,213.88,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729172041,7.64296429,213.89,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729172231,7.64296429,213.9,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729172436,11.9454,213.91,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729172638,7.74,213.91,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729173042,7.74,213.91,213.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758729173933,7.64296429,213.94,213.84,65.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758729174139,7.18,213.95,213.85,65.4338]
["bitfinex-derivatives","SOLF0:USTF0",1758729174543,7.18,213.95,213.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729174848,14.82296429,213.94,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729175139,4.2054,213.91,213.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729176342,7.18,213.9,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758729176538,4.206,213.88,213.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729176745,7.18,213.87,213.73,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729177439,7.18,213.87,213.75,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729177833,7.18,213.87,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758729178036,14.82296429,213.92,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729178247,7.18,213.92,213.8,65.4492]
["bitfinex-derivatives","SOLF0:USTF0",1758729178944,7.18,213.92,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729179546,11.3852,213.92,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729180138,4.2055,213.9,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729180341,3.48714833,213.89,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729180546,3.48714833,213.88,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729180845,3.48714833,213.87,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729181046,3.48714833,213.86,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729181245,3.48714833,213.85,213.79,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729181437,3.48372572,213.84,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758729181639,4.2059,213.88,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729181840,7.59,213.86,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729182038,4.2066,213.84,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729182250,3.48310736,213.83,213.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729182450,3.48310736,213.82,213.71,65.4755]
["bitfinex-derivatives","SOLF0:USTF0",1758729182643,3.48310736,213.81,213.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729182843,7.59,213.88,213.74,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729183148,3.48331296,213.87,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758729183344,3.48331296,213.86,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729183548,3.48331296,213.85,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729183847,7.59,213.88,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758729184042,3.48239364,213.87,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758729184239,3.48239364,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758729184438,7.59,213.93,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758729184644,3.48116161,213.92,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758729184838,3.48116161,213.91,213.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729185050,7.59,213.93,213.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729185242,3.47990153,213.92,213.87,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729185439,7.68520153,213.91,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729185747,7.59,213.89,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729185946,3.47990153,213.88,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729186250,3.47990153,213.87,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729186450,7.59,213.89,213.78,65.4548]
["bitfinex-derivatives","SOLF0:USTF0",1758729186652,3.4764435,213.88,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729186847,3.4764435,213.87,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729187150,7.59,213.89,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729187346,3.4751596,213.88,213.77,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758729187651,3.4751596,213.87,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729187852,3.4751596,213.86,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729188150,7.59,213.89,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729188351,3.47578691,213.88,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729188550,3.47578691,213.87,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729188751,3.47578691,213.86,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729188952,3.47578691,213.85,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729189253,3.47578691,213.84,213.72,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758729189454,3.47578691,213.83,213.72,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758729189650,7.59,213.82,213.72,12.0088]
["bitfinex-derivatives","SOLF0:USTF0",1758729189852,3.47578691,213.81,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729190051,7.59,213.82,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729190251,12.89702734,213.82,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729190457,7.59,213.8,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729190750,7.59,213.77,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729190950,17.10412734,213.82,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729191149,12.89702734,213.82,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729192154,12.89702734,213.82,213.67,65.4881]
["bitfinex-derivatives","SOLF0:USTF0",1758729192352,12.89702734,213.82,213.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729192747,12.89702734,213.82,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758729193345,7.59,213.82,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758729193556,7.59,213.82,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729193751,7.59,213.82,213.7,65.4773]
["bitfinex-derivatives","SOLF0:USTF0",1758729193954,179.79722431,213.86,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729194756,7.59,213.85,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729195155,4.2068,213.83,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729195661,179.79722431,213.86,213.75,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729196064,179.79722431,213.86,213.76,65.4604]
["bitfinex-derivatives","SOLF0:USTF0",1758729196355,179.79722431,213.86,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729196563,179.79722431,213.86,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729197158,11.7948,213.94,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758729197358,3.22257033,213.93,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758729197558,7.59,213.94,213.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729197859,7.59,213.94,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729198166,7.59,213.94,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758729198669,7.59,213.99,213.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729198867,3.22397678,213.98,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758729199071,7.59,213.99,213.86,12.006]
["bitfinex-derivatives","SOLF0:USTF0",1758729199362,3.22384347,213.98,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758729199558,7.59,213.99,213.87,65.4275]
["bitfinex-derivatives","SOLF0:USTF0",1758729199762,7.59,214.04,213.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729199963,3.22436768,214.03,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758729200257,7.59,214.04,213.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729200562,3.22357107,214.03,213.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729200867,7.59,214.04,213.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729201266,0.81336917,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729201267,8.40336917,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729201566,3.2235156,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729201863,3.2235156,214.08,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758729202069,8.40336917,214.1,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758729202270,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729203164,3.22416345,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729203370,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729203669,7.59,214.1,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758729204067,3.22158773,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729204369,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729204562,3.22019684,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729204758,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729204965,3.2202858,214.09,213.97,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1758729205168,11.7916,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729205466,3.21911785,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729205659,3.21911785,214.08,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729205863,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729206061,3.21911699,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729206258,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729206461,3.21846048,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729206659,7.59,214.1,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729206862,3.21845423,214.09,213.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758729207059,7.59,214.1,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729207268,3.21853397,214.09,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729207468,7.59,214.1,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729207964,65.3615,214.09,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729208270,7.63,214.04,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729208470,7.42079642,214.03,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729208672,7.63,214.02,213.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729209262,3.22182317,214.01,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758729209467,11.8332,214.02,213.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729209668,5.30702734,214.08,213.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729209867,4.2027,214.04,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729210170,3.22166927,214.03,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729210372,3.22166927,214.03,213.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729210576,7.63,214.07,213.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729210871,3.22385838,214.06,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758729211065,3.22385838,214.05,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729211263,7.63,214.07,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729211463,3.22576469,214.06,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729211670,3.22576469,214.05,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729211964,3.22576469,214.04,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729212168,3.22576469,214.03,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758729212366,7.63,214.07,213.93,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729212567,0.81332165,214.13,213.9,65.418]
["bitfinex-derivatives","SOLF0:USTF0",1758729212568,8.44332165,214.13,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729212773,7.63,214.1,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729213069,3.22853855,214.09,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729213568,3.22853855,214.09,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758729214373,3.22853855,214.09,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758729214872,3.22853855,214.09,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729215475,11.8321,214.07,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729215672,3.22853855,214.06,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729216175,3.22853855,214.06,213.98,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758729216373,7.63,214.07,213.98,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1758729217065,11.8312,214.12,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758729217267,7.63,214.1,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729217473,4.2021,214.07,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729217773,10.85924263,214.06,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729218072,7.63,214.06,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729218269,7.63,214.06,213.98,11.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758729218574,8.44332165,214.13,213.98,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729218775,4.2015,214.11,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729218974,3.22778469,214.1,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729219273,3.22778469,214.09,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758729219473,8.44332165,214.13,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729219666,4.2015,214.11,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729219868,3.22702692,214.1,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729220068,3.22702692,214.09,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729220269,4.2015,214.11,214.01,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758729220474,3.22203791,214.1,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729220670,8.44332165,214.13,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729220875,3.22219172,214.12,214.01,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729221169,3.22219172,214.11,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758729221367,8.44332165,214.13,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729221572,7.63,214.17,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729222670,7.63,214.17,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729222976,4.2004,214.16,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729223173,7.63,214.17,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729223875,7.63,214.17,214.07,11.7721]
["bitfinex-derivatives","SOLF0:USTF0",1758729224079,7.63,214.17,214.01,65.3848]
["bitfinex-derivatives","SOLF0:USTF0",1758729224282,7.63,214.17,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729224574,7.63,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729224780,11.8301,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729224974,7.63,214.17,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729225278,7.63,214.17,214.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729225477,4.2007,214.15,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758729225681,7.63,214.15,214.0,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729226181,4.2015,214.1,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729227881,7.63,214.11,214.03,65.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758729228082,0.81312211,214.19,214.03,65.3783]
["bitfinex-derivatives","SOLF0:USTF0",1758729228083,7.63,214.16,214.03,65.3781]
["bitfinex-derivatives","SOLF0:USTF0",1758729228284,7.63,214.16,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729228989,0.81312211,214.19,214.04,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729229186,8.44312211,214.19,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729229478,7.63,214.19,214.08,65.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758729229679,70.61652734,214.26,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729229680,4.1992,214.22,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729229881,7.63,214.23,214.09,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729230180,72.9601,214.19,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729230378,4.2004,214.16,214.02,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758729230575,7.63,214.17,214.02,11.7729]
["bitfinex-derivatives","SOLF0:USTF0",1758729230784,7.63,214.17,214.02,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729230980,7.63,214.17,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758729230981,11.8303,214.17,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758729231178,11.8303,214.17,214.07,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729231378,7.63,214.22,214.08,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729231582,7.63,214.22,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758729231992,11.8292,214.22,214.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729232487,72.9529,214.22,214.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729232799,65.3393,214.16,213.98,72.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758729233091,7.63,214.15,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729233491,4.2015,214.1,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729234084,7.63,214.11,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729234491,7.63,214.11,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758729234988,11.8314,214.11,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758729235301,11.8314,214.11,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729235490,3.21895906,214.1,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729235794,11.8314,214.11,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729236293,3.22050602,214.1,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729236491,4.2018,214.09,213.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758729236688,3.220251,214.08,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729236889,3.220251,214.07,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729237090,4.2025,214.05,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758729237289,11.5825,214.05,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729237496,3.22272749,214.04,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729237692,3.22229239,214.03,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729237893,7.38,214.05,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729238095,3.22181896,214.04,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729238291,7.42481896,214.03,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729238489,3.22181896,214.02,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729238687,7.38,214.01,213.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729238893,3.22181896,214.0,213.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729239096,7.38,213.99,213.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729239391,3.22181896,213.98,213.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729239993,7.27,213.97,213.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758729240187,3.22181896,213.96,213.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729240392,4.2049,213.93,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758729240593,3.22181896,213.92,213.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729240794,3.22181896,213.91,213.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729241092,12.41142477,213.98,213.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729241291,7.27,213.96,213.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729241592,3.23326705,213.95,213.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729242095,4.2047,213.94,213.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729242294,3.23326705,213.93,213.83,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729242598,3.23326705,213.92,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729242796,3.23326705,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729242988,7.27,213.96,213.83,72.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758729243186,3.23249146,213.95,213.83,72.9483]
["bitfinex-derivatives","SOLF0:USTF0",1758729243386,3.23249146,213.94,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758729243586,3.23249146,213.93,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758729243790,7.27,214.01,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729244093,3.23341732,214.0,213.91,72.9246]
["bitfinex-derivatives","SOLF0:USTF0",1758729244297,3.23341732,213.99,213.92,65.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758729244494,7.27,214.06,213.92,65.4106]
["bitfinex-derivatives","SOLF0:USTF0",1758729244695,3.23435746,214.05,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758729244895,3.23435746,214.04,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758729245091,3.23435746,214.03,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758729245294,7.27,214.06,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729245493,3.23417137,214.05,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729245699,3.23417137,214.04,213.98,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1758729245892,3.23417137,214.03,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729246093,11.4716,214.1,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729246288,3.23254547,214.09,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729246504,3.23254547,214.08,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729246800,3.23254547,214.07,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729247093,3.23254547,214.06,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729247294,7.27,214.1,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729247594,3.23102807,214.09,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729247795,3.23102807,214.08,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729247996,7.27,214.15,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729248200,3.23124147,214.14,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729248401,3.23124147,214.13,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729248594,3.23124147,214.12,214.02,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758729248790,3.23124147,214.11,214.02,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758729248997,3.23124147,214.1,214.02,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758729249198,3.23124147,214.09,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729249395,3.23124147,214.08,213.95,65.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758729249594,7.27,214.12,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729249791,3.23413338,214.11,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729249998,3.23413338,214.1,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729250301,3.23413338,214.09,214.0,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758729250489,7.27,214.12,214.0,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758729250691,3.23351743,214.11,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729250895,7.27,214.12,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729250896,3.23351743,214.1,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729251197,3.23351743,214.09,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729251501,3.23351743,214.08,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729251706,3.23351743,214.07,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729251894,4.2014,214.11,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729252095,7.27,214.09,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729252290,4.2025,214.05,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729252492,7.27,214.09,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729252802,3.23356447,214.08,213.95,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1758729253001,11.4723,214.06,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729253295,7.27,214.06,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729254300,65.3589,214.1,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729254301,7.27,214.04,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729254496,3.23425499,214.03,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729254896,3.23425499,214.03,213.89,72.9307]
["bitfinex-derivatives","SOLF0:USTF0",1758729255099,3.23425499,214.03,213.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729255298,7.27,214.04,213.91,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729255994,7.27,214.04,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758729256298,7.27,214.11,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729256497,3.23410845,214.1,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729256698,3.23410845,214.09,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758729257001,3.23410845,214.08,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758729257197,3.23410845,214.07,214.01,65.3849]
["bitfinex-derivatives","SOLF0:USTF0",1758729257403,7.27,214.14,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729257790,7.27,214.14,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758729258000,3.23480021,214.13,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729258201,7.27,214.14,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729258598,3.2353176,214.13,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729258798,7.27,214.14,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729258994,3.23546267,214.13,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729259200,7.27,214.14,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729259402,3.2348608,214.13,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729259603,11.4709,214.14,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758729259804,3.23484582,214.13,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758729259995,11.4709,214.14,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758729260199,3.23498963,214.13,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758729260504,7.27,214.14,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758729261103,7.27,214.14,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729261899,7.27,214.14,214.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729262301,11.4709,214.14,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758729262700,7.27,214.14,214.03,65.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758729262901,7.27,214.23,214.14,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729263104,73.81472245,214.28,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729263105,7.27,214.21,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729263306,7.43514917,214.2,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758729263505,4.1996,214.2,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758729263701,3.23570098,214.19,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758729263900,4.1996,214.2,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758729264102,7.4,214.18,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729264298,3.23606961,214.17,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729264497,3.23568066,214.16,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729264708,128.52,214.18,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729264904,3.23612983,214.17,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729265106,3.23612983,214.16,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758729265505,3.2352751,214.15,214.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729265705,4.2015,214.11,214.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729267105,4.2017,214.1,214.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729267305,7.4,214.12,214.02,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729268904,7.4,214.12,214.02,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1758729269107,7.4,214.21,214.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729269307,3.23631251,214.2,214.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729269507,7.4,214.21,214.09,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729269701,3.23602083,214.2,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729269907,0.8128752,214.22,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729270108,3.23611355,214.21,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729270305,3.23611355,214.2,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758729270504,7.4,214.24,214.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729270809,3.23559851,214.23,214.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729271011,3.23559851,214.22,214.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729271214,3.23559851,214.21,214.12,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729271507,3.23459753,214.2,214.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729271708,7.4,214.22,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729271910,3.23457645,214.21,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758729272204,7.4,214.22,214.09,65.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758729272410,3.23399529,214.21,214.09,65.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758729272611,61.96,214.22,214.1,65.3569]
["bitfinex-derivatives","SOLF0:USTF0",1758729272803,3.23408354,214.21,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729273000,61.96,214.22,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729273201,3.23409342,214.21,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729273404,61.96,214.22,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729273604,3.23351835,214.21,214.11,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729273813,11.5993,214.22,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758729274217,7.4,214.22,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758729274512,7.4,214.22,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758729274813,7.4,214.22,214.14,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729275610,3.22983382,214.21,214.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729275811,3.22983382,214.2,214.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729276010,3.22983382,214.19,214.06,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729276215,4.2001,214.18,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758729276915,124.0596,214.2,214.07,65.3668]
["bitfinex-derivatives","SOLF0:USTF0",1758729277115,4.1996,214.2,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729277310,128.64,214.22,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729277519,7.4,214.2,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729277720,3.22913538,214.19,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729277908,3.22913538,214.18,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729278106,7.4,214.2,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729278313,3.22780803,214.19,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729278516,7.4,214.17,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729279710,4.2007,214.15,214.08,11.7219]
["bitfinex-derivatives","SOLF0:USTF0",1758729279913,128.64,214.22,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729280114,121.18,214.21,214.08,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729280809,340.85289418,214.24,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729281011,7.4,214.23,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729281210,4.1993,214.22,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758729281515,4.1993,214.22,214.14,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758729281711,7.4,214.23,214.14,11.7207]
["bitfinex-derivatives","SOLF0:USTF0",1758729282012,641.27684861,214.36,214.09,65.3599]
["bitfinex-derivatives","SOLF0:USTF0",1758729282013,7.4,214.3,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729282411,8.21263792,214.3,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729283419,7.4,214.28,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729283917,4.1989,214.24,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729284108,65.3059,214.27,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729284311,7.4,214.26,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729284518,4.1991,214.23,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729284919,7.4,214.26,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729285119,4.1986,214.25,214.16,11.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758729285320,7.4,214.26,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729285721,11.5986,214.26,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729285916,7.4,214.26,214.16,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729286418,65.3119,214.25,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758729286621,7.4,214.24,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729286819,120.38,214.23,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729287117,120.38,214.23,214.1,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758729287321,185.6986,214.23,214.1,11.7213]
["bitfinex-derivatives","SOLF0:USTF0",1758729287822,4.1993,214.22,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758729288019,120.38,214.23,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758729288620,4.1997,214.2,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758729290126,4.1992,214.22,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758729290819,65.325,214.21,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729291025,7.4,214.2,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729292220,4.2002,214.17,214.1,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729292522,72.7301,214.2,214.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729293221,4.2001,214.18,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758729293420,4.2001,214.18,214.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729293918,72.7301,214.2,214.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729293919,7.4,214.2,214.05,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758729294122,57.32,214.19,214.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729294317,4.1991,214.23,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729294518,98.3991,214.23,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729294716,4.1991,214.23,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729295025,4.1991,214.23,214.14,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758729295225,4.1991,214.23,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729295825,4.1994,214.21,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729297229,4.1997,214.2,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729297621,120.64,214.24,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729297820,4.1992,214.22,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729299128,4.1992,214.22,214.14,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1758729299328,120.64,214.24,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758729299822,120.64,214.24,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729300524,4.1993,214.22,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729300925,120.64,214.24,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729301120,120.64,214.24,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729301121,7.28,214.21,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729301321,72.6047,214.21,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729301527,72.6047,214.21,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729301830,7.28,214.21,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758729302230,7.28,214.21,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758729302527,7.28,214.21,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729302528,7.28,214.17,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729302829,7.28,214.14,213.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729303127,4.2012,214.12,213.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729303326,4.2012,214.12,213.97,65.3969]
["bitfinex-derivatives","SOLF0:USTF0",1758729303327,7.28,214.14,213.99,65.3904]
["bitfinex-derivatives","SOLF0:USTF0",1758729303521,4.2013,214.12,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729303720,7.28,214.14,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729304119,4.2017,214.09,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729304723,4.202,214.08,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729305522,4.2016,214.1,214.01,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758729306134,4.2024,214.06,213.96,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758729306328,7.28,214.07,213.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729308723,4.2027,214.05,213.96,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729309127,7.28,214.07,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758729309730,4.2014,214.11,214.02,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758729309930,120.02,214.12,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729310135,3.24122494,214.11,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729311132,3.24122494,214.11,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758729311337,3.24122494,214.11,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729311539,3.24122494,214.11,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758729311741,120.02,214.12,214.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729311932,7.28,214.17,214.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729312136,3.24093413,214.16,214.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729312341,3.24093413,214.15,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758729312637,3.24093413,214.14,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758729312826,4.2005,214.16,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758729313029,7.28,214.14,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758729313227,3.24134107,214.13,214.03,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729313432,7.28,214.11,213.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729313637,3.24134107,214.1,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729313943,3.24134107,214.09,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729314238,3.24134107,214.08,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729314439,4.2016,214.1,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729314636,3.23903716,214.09,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758729314831,7.28,214.11,214.01,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758729314832,3.23903716,214.08,214.01,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758729315036,7.28,214.11,214.01,11.5231]
["bitfinex-derivatives","SOLF0:USTF0",1758729315235,3.23904185,214.1,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729315539,7.28,214.08,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729315730,3.23904185,214.07,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729315929,7.28,214.08,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729316132,3.23817464,214.07,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729316440,7.28,214.08,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729316739,4.2021,214.07,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758729316928,7.28,214.08,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729317133,4.2029,214.03,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729317438,7.28,214.08,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729317638,3.23612552,214.07,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729317841,3.23612552,214.06,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729318039,7.28,214.08,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729318240,4.203,214.03,213.95,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758729320137,9.43211145,214.05,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729320536,9.43211145,214.05,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729320737,4.2031,214.03,213.95,11.5243]
["bitfinex-derivatives","SOLF0:USTF0",1758729321340,13.63471145,214.05,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729321537,13.63471145,214.05,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729321538,9.43211145,214.05,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729322138,9.43211145,214.05,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729323140,9.43211145,214.05,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729323536,6.35541145,214.02,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729324442,2.15211145,214.02,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729324743,2.15211145,214.02,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758729325441,2.15211145,214.02,213.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758729326041,2.15211145,214.02,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729326241,2.15211145,214.04,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729326943,9.43211145,214.05,213.98,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758729327649,13.63471145,214.05,213.98,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758729327851,13.63471145,214.05,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729328348,9.43211145,214.05,213.98,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758729329347,2.15211145,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758729329853,2.15211145,214.05,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729331754,2.15211145,214.05,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729332047,11.4323,214.07,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729332252,2.15211145,214.05,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729332747,2.15211145,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758729332943,2.15211145,214.03,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729333445,2.15211145,214.04,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729333646,2.15211145,214.07,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729333852,2.15211145,214.1,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729334258,3.23342117,214.09,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729334463,2.15211145,214.1,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729334758,3.23341695,214.09,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729334960,2.15211145,214.1,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729335161,3.23341866,214.09,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729335362,2.15211145,214.1,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729335562,3.23416505,214.09,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729335765,2.15211145,214.1,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729335966,3.2341568,214.09,214.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729336258,2.15211145,214.07,214.01,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758729336856,2.15211145,214.04,213.99,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758729337058,7.23,214.09,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729337271,2.15211145,214.06,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729337862,7.23,214.09,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729338062,2.15211145,214.06,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729338262,2.15211145,214.06,214.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729338568,9.38211145,214.06,214.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729339467,9.38211145,214.06,213.96,2.15211145]
["bitfinex-derivatives","SOLF0:USTF0",1758729339468,2.15211145,214.06,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758729340262,2.15211145,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758729340667,3.23265838,214.05,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729340869,2.15211145,214.06,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729341073,3.23290284,214.05,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729341367,2.15211145,214.0,213.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729341964,2.15211145,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758729342274,2.15211145,214.0,213.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729342564,2.15211145,214.05,213.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729342767,3.23621513,214.04,213.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729342962,3.23621513,214.03,213.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729343175,12.61827012,214.02,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758729343366,9.38211145,214.02,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758729343566,9.38211145,214.02,213.98,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1758729343868,9.38211145,214.02,213.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729344067,3.23837298,214.01,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729344375,9.38211145,214.02,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729344566,3.23992345,214.01,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729344864,9.38211145,214.02,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729345072,3.240064,214.01,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729345265,9.38211145,214.02,213.93,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729345576,3.24003935,214.01,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729345871,2.15211145,214.03,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729346070,3.24023968,214.02,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729346268,2.15211145,214.03,213.95,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729346766,2.15211145,214.03,213.99,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758729347470,3.24697686,214.02,213.99,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758729347672,2.15211145,214.06,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729347966,3.24708171,214.05,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729348170,3.24708171,214.04,213.99,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729348366,3.24708171,214.03,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729348571,3.24734061,214.02,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729348876,3.24734061,214.02,213.95,2.15211145]
["bitfinex-derivatives","SOLF0:USTF0",1758729348877,10.47734061,214.01,213.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729349172,5.39963935,214.0,213.94,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729349362,9.38211145,213.98,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729349568,2.15211145,213.96,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729349768,2.15211145,213.94,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729349968,3.2474687,213.93,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758729350170,2.15211145,213.93,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729350562,2.15211145,213.93,213.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729351167,2.15211145,213.93,213.84,67.58831145]
["bitfinex-derivatives","SOLF0:USTF0",1758729351168,9.38211145,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758729351473,3.24251585,213.92,213.87,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1758729351677,9.38211145,213.93,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729351678,2.15211145,213.93,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729351973,10.47269744,213.92,213.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729352172,2.15211145,213.87,213.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729352383,2.15211145,213.87,213.81,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758729352570,2.15211145,213.89,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729352878,2.15211145,213.89,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729353875,3.23614451,213.88,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729354078,2.15211145,213.89,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729355680,2.15211145,213.89,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729355874,2.15211145,213.91,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729356279,7.22,213.96,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729356579,2.15211145,213.91,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729356774,3.23092667,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729356986,2.15211145,213.88,213.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729357182,2.15211145,213.88,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729357577,2.15211145,213.88,213.78,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729357876,2.15211145,213.88,213.81,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729358775,2.15211145,213.88,213.85,11.7362]
["bitfinex-derivatives","SOLF0:USTF0",1758729358971,2.15211145,213.88,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758729359177,2.15211145,213.91,213.86,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729359379,7.22,213.94,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729359583,2.15211145,213.94,213.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729359778,2.15211145,213.94,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758729359983,2.15211145,213.94,213.89,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729360277,2.15211145,213.94,213.86,65.4305]
["bitfinex-derivatives","SOLF0:USTF0",1758729360278,2.15211145,213.94,213.87,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729361277,7.58,213.93,213.76,87.84114786]
["bitfinex-derivatives","SOLF0:USTF0",1758729361482,2.15211145,213.91,213.84,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758729361681,2.15211145,213.88,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729362685,2.15211145,213.89,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729363677,2.15211145,213.89,213.81,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758729363872,2.15211145,213.89,213.77,2.15211145]
["bitfinex-derivatives","SOLF0:USTF0",1758729363873,2.15211145,213.86,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729364182,2.15211145,213.86,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729364380,9.73211145,213.86,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729364778,9.73211145,213.86,213.81,12.0572]
["bitfinex-derivatives","SOLF0:USTF0",1758729365185,9.73211145,213.86,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729365682,9.73211145,213.85,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729366082,2.15211145,213.85,213.81,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729366586,9.73211145,213.85,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729367085,9.73211145,213.85,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729367587,2.15211145,213.82,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729367979,7.58,213.81,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729368190,2.15211145,213.79,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729368484,2.15211145,213.76,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729368690,2.15211145,213.76,213.7,12.0593]
["bitfinex-derivatives","SOLF0:USTF0",1758729368878,2.15211145,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729369389,2.15211145,213.76,213.7,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758729369781,2.15211145,213.76,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729370687,7.58,213.78,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729372188,7.58,213.78,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729372392,7.58,213.78,213.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729372790,7.58,213.78,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758729373893,7.58,213.78,213.73,12.0588]
["bitfinex-derivatives","SOLF0:USTF0",1758729374291,7.58,213.78,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729374589,7.58,213.8,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729374785,7.58,213.8,213.69,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729375091,7.58,213.8,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729375796,3.37151488,213.78,213.69,12.0594]
["bitfinex-derivatives","SOLF0:USTF0",1758729375995,7.58,213.77,213.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729376196,7.58,213.74,213.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729376397,3.37151488,213.72,213.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729376694,7.58,213.71,213.58,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729377201,7.58,213.71,213.6,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729377491,10.95151488,213.75,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729377996,10.95151488,213.75,213.69,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729379090,7.58,213.75,213.69,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729384096,7.7,213.79,213.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729385400,7.7,213.79,213.7,11.4792]
["bitfinex-derivatives","SOLF0:USTF0",1758729385800,4.2075,213.8,213.57,65.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758729385801,65.4607,213.77,213.57,65.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758729385999,76.37091798,213.76,213.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729386193,3.20941798,213.75,213.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729386399,7.7,213.75,213.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729387104,7.7,213.73,213.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729387510,11.9089,213.73,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729388200,7.7,213.73,213.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729389099,11.9089,213.73,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729389902,11.9089,213.73,213.63,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729390705,7.7,213.71,213.57,11.4819]
["bitfinex-derivatives","SOLF0:USTF0",1758729390998,7.7,213.69,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729391203,3.21409418,213.68,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729391401,7.7,213.69,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729391600,3.21506906,213.68,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729391907,7.42509509,213.67,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729392101,4.2101,213.67,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729392302,3.21740515,213.66,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729392508,7.7,213.69,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729392702,3.21606071,213.68,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729392906,3.21606071,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729393102,7.7,213.69,213.59,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729393409,7.7,213.73,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729393609,4.38916664,213.72,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729393906,3.21900371,213.71,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729394106,7.7,213.73,213.61,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729394407,4.38901432,213.72,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729394707,3.21888059,213.71,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729394905,3.21888059,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729395106,3.21888059,213.69,213.64,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758729395306,3.24345979,213.68,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729395497,3.24323655,213.67,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729395697,7.7,213.69,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729395898,7.7,213.67,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729396105,3.24149575,213.66,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729397207,8.87051403,213.65,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729397517,7.7,213.63,213.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729397712,7.7,213.61,213.52,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729397904,4.2117,213.59,213.45,72.8264]
["bitfinex-derivatives","SOLF0:USTF0",1758729398103,3.24149575,213.58,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729398304,4.2117,213.59,213.46,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729398510,3.23972741,213.58,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729398710,7.7,213.61,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729398899,3.2396482,213.6,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729399104,3.2396482,213.59,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729399301,3.2396482,213.58,213.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729399501,7.7,213.61,213.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729399706,7.7,213.68,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729399907,3.23888392,213.67,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729400110,3.23888392,213.66,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729400307,10.93888392,213.65,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729400612,3.23888392,213.64,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729401915,7.44958392,213.64,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729402113,3.23888392,213.63,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729402510,3.23888392,213.63,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729402710,3.23910453,213.62,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729402910,7.7,213.65,213.53,65.5313]
["bitfinex-derivatives","SOLF0:USTF0",1758729403106,3.23916191,213.64,213.56,65.5224]
["bitfinex-derivatives","SOLF0:USTF0",1758729403307,7.7,213.65,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729403512,3.24093402,213.64,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729403716,3.24093402,213.63,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729403915,7.7,213.65,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729404109,3.24127931,213.64,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729404309,10.94251036,213.63,213.53,72.8013]
["bitfinex-derivatives","SOLF0:USTF0",1758729404514,10.94251036,213.63,213.54,65.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758729404515,3.24251036,213.62,213.54,65.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758729404812,7.7,213.67,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729405012,3.24241901,213.66,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729405212,3.24241901,213.65,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729405413,3.24241901,213.64,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729405612,7.7,213.67,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729405915,3.24240226,213.66,213.57,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729406113,3.24240226,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729406318,107.42,213.68,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729406616,3.24272521,213.67,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729406815,7.7,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729407620,7.7,213.67,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729407822,7.7,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729408312,7.7,213.65,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729408512,99.72,213.68,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729408713,10.94791136,213.67,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729408919,7.7,213.72,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729409114,3.24816234,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729409318,3.24816234,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729409617,103.94,213.73,213.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758729409924,3.24948362,213.72,213.66,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1758729410122,3.24948362,213.71,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729410324,103.94,213.73,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729410325,3.24948362,213.7,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729410624,7.7,213.72,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729410824,3.25122411,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729411019,7.7,213.72,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729411325,3.25116408,213.71,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729411528,3.25116408,213.7,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729411729,7.7,213.72,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729411929,3.25284123,213.71,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729412131,3.25284123,213.7,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729412324,7.7,213.72,213.62,72.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758729412526,3.25456383,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729412726,3.25456383,213.7,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729412921,7.7,213.72,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729413126,3.25421733,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729413328,3.25421733,213.7,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729413628,3.25421733,213.69,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729413826,7.7,213.72,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729414030,3.25523107,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729414233,3.25523107,213.7,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729414536,3.25523107,213.69,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729414735,118.74,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729414934,3.25588903,213.7,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729415132,118.74,213.71,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729415133,3.25588903,213.69,213.62,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758729415332,118.74,213.71,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729415533,10.43644444,213.7,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729415729,3.25644444,213.69,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729415935,3.25644444,213.69,213.65,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758729416136,3.25644444,213.69,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729416333,118.74,213.71,213.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729416537,3.25706317,213.7,213.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729416744,118.74,213.72,213.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729416930,3.25715744,213.71,213.64,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729417126,3.25715744,213.7,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729417434,466.74,213.74,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729417634,3.25772135,213.73,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729417937,340.82,213.74,213.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729418131,3.25787903,213.73,213.67,65.4882]
["bitfinex-derivatives","SOLF0:USTF0",1758729418341,125.92,213.78,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729418539,3.25826095,213.77,213.68,65.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758729418735,7.18,213.83,213.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729419037,3.25854675,213.82,213.74,11.4984]
["bitfinex-derivatives","SOLF0:USTF0",1758729419230,3.25854675,213.81,213.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729419435,125.9,213.83,213.74,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729419639,3.25736598,213.82,213.79,11.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758729419839,118.72,213.85,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729420034,3.25795881,213.84,213.8,11.9272]
["bitfinex-derivatives","SOLF0:USTF0",1758729420230,340.8,213.86,213.78,65.4536]
["bitfinex-derivatives","SOLF0:USTF0",1758729420436,118.72,213.87,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729420632,118.72,213.9,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729420832,3.25927451,213.89,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729421042,118.72,213.94,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729421341,3.25943635,213.93,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729421528,118.72,213.94,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729421529,3.25943635,213.92,213.85,11.9264]
["bitfinex-derivatives","SOLF0:USTF0",1758729421735,118.72,213.94,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729421736,7.65,213.93,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729421932,3.25615618,213.92,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729422136,7.65,213.93,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729422845,118.72,213.94,213.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729423037,7.65,213.98,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729425134,4.2041,213.97,213.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729425345,4.2041,213.97,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729425346,7.65,213.96,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729425641,7.65,213.94,213.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729425943,4.2049,213.93,213.8,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758729426145,105.06,213.92,213.8,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758729426542,4.2049,213.93,213.8,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758729426742,96.94,213.92,213.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729426941,7.65,213.91,213.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729427445,7.65,213.89,213.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729427639,7.65,213.84,213.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729428042,4.2068,213.83,213.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729428344,7.65,213.84,213.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729429641,7.65,213.84,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729429849,73.0938,213.82,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729430448,4.2075,213.8,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729430846,4.2075,213.8,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729431046,4.2075,213.8,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758729432052,7.65,213.79,213.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729432645,7.65,213.79,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729432846,12.96182163,213.83,213.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729434152,7.65,213.83,213.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729434552,7.65,213.83,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758729435150,7.65,213.83,213.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729435353,7.65,213.88,213.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729436253,11.8559,213.88,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758729436653,7.65,213.88,213.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729436853,7.65,213.88,213.76,11.9281]
["bitfinex-derivatives","SOLF0:USTF0",1758729438357,7.65,213.88,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729438556,7.65,213.88,213.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729438957,4.2062,213.86,213.76,11.9282]
["bitfinex-derivatives","SOLF0:USTF0",1758729439158,4.2062,213.86,213.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729439560,4.2062,213.86,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729440360,7.65,213.88,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729441561,7.65,213.88,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758729442549,7.65,213.88,213.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729442957,7.65,213.88,213.75,65.4635]
["bitfinex-derivatives","SOLF0:USTF0",1758729442958,5.31182163,213.93,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729443355,5.31182163,213.93,213.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729443963,7.65,213.94,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758729444764,7.65,213.94,213.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758729445658,65.4125,213.92,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729445958,10.98229405,213.91,213.77,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729446160,4.2058,213.89,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729446357,7.76,213.91,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729446555,65.4257,213.88,213.71,65.476]
["bitfinex-derivatives","SOLF0:USTF0",1758729446760,65.4257,213.88,213.67,79.21922163]
["bitfinex-derivatives","SOLF0:USTF0",1758729446761,5.31182163,213.85,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729447061,7.76,213.84,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729447459,4.2068,213.83,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758729447858,4.2068,213.83,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729447859,4.2068,213.83,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729448051,4.2068,213.83,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729448258,5.31182163,213.89,213.75,65.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758729448458,3.22609892,213.88,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758729448659,5.31182163,213.89,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729449353,3.22839459,213.88,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729449562,5.31182163,213.89,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729449865,3.22839349,213.88,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729450064,4.2061,213.87,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729450567,11.9661,213.87,213.78,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729450960,4.2065,213.85,213.72,65.4731]
["bitfinex-derivatives","SOLF0:USTF0",1758729451170,7.76,213.84,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729451370,3.23033964,213.83,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729451570,11.9674,213.81,213.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729452071,11.9674,213.81,213.73,12.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758729452467,4.2076,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729452763,3.23213104,213.78,213.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729452969,7.76,213.77,213.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729453161,7.76,213.77,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758729453970,7.76,213.77,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729454668,3.23479281,213.76,213.71,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1758729454866,7.76,213.77,213.71,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1758729455168,3.23479281,213.76,213.71,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1758729455363,11.9682,213.77,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729455562,3.23567031,213.76,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729455763,11.9682,213.77,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729455957,3.23593619,213.76,213.71,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729456159,10.99593619,213.75,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729456368,3.23593619,213.74,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729456569,3.23593619,213.73,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729456765,3.23593619,213.72,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729456969,3.23593619,213.71,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729457168,7.76,213.75,213.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729457474,7.76,213.75,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729457475,7.76,213.68,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729457675,3.2356715,213.67,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729458269,3.2356715,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729459270,5.31182163,213.72,213.59,73.3623]
["bitfinex-derivatives","SOLF0:USTF0",1758729459469,3.23402632,213.71,213.6,73.3597]
["bitfinex-derivatives","SOLF0:USTF0",1758729459770,13.07182163,213.72,213.6,73.3597]
["bitfinex-derivatives","SOLF0:USTF0",1758729459771,3.23402632,213.7,213.6,73.3597]
["bitfinex-derivatives","SOLF0:USTF0",1758729459967,7.76,213.72,213.62,73.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758729460171,3.23417037,213.71,213.62,73.3537]
["bitfinex-derivatives","SOLF0:USTF0",1758729460470,7.76,213.72,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729460669,10.9873757,213.71,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729460869,7.76,213.71,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729461464,7.76,213.71,213.55,70.83682163]
["bitfinex-derivatives","SOLF0:USTF0",1758729461465,3.22701221,213.7,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729461773,4.21,213.68,213.56,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729461979,3.22701221,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729462165,4.21,213.68,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729462466,3.22693752,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729462666,7.76,213.71,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729462972,3.22588427,213.7,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729463167,3.22588427,213.69,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729463365,7.76,213.71,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729463564,3.22456596,213.7,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729463765,3.22456596,213.69,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729463969,7.76,213.71,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729464170,3.22456424,213.7,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729464368,7.76,213.71,213.6,65.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758729464575,7.76,213.71,213.61,65.5064]
["bitfinex-derivatives","SOLF0:USTF0",1758729464872,7.76,213.71,213.62,65.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758729465077,7.76,213.71,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758729465465,13.07182163,213.76,213.64,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758729465680,3.22194391,213.75,213.64,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758729465867,3.22194391,213.74,213.64,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758729466069,13.07182163,213.76,213.64,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758729466269,3.22193557,213.75,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729466470,7.76,213.76,213.66,73.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758729467374,7.76,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729467573,340.58,213.78,213.7,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729468073,340.58,213.78,213.74,12.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758729468277,14.29623869,213.83,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729468472,3.22619761,213.82,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729468676,3.22623613,213.81,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729468976,13.07182163,213.85,213.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729469174,4.39591769,213.84,213.73,65.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758729469382,3.22625977,213.83,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729469565,7.76,213.85,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729469770,5.13519453,213.9,213.77,73.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758729469771,3.22847899,213.84,213.77,73.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758729469977,7.76,213.9,213.77,73.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758729470174,3.22901009,213.89,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758729470377,3.22901009,213.88,213.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729470579,3.22901009,213.87,213.79,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729470880,340.72,213.91,213.81,65.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758729471074,10.99113219,213.9,213.78,73.3053]
["bitfinex-derivatives","SOLF0:USTF0",1758729471383,7.76,213.9,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729471576,340.72,213.91,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729471775,3.23153384,213.9,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758729472074,340.72,213.91,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729472279,3.23153289,213.9,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729472479,340.72,213.91,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729472681,3.23136412,213.9,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729472878,340.72,213.91,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729473080,3.23136193,213.9,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729473279,340.72,213.91,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729473580,3.23077642,213.9,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729473780,340.72,213.91,213.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758729473981,7.21,213.89,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758729474178,3.2311451,213.88,213.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729474378,3.23092827,213.87,213.77,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729474682,4.206,213.88,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729474881,3.23082507,213.87,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729475078,4.206,213.88,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729475278,3.23094913,213.87,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729475479,4.206,213.88,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729475680,3.23140395,213.87,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729475983,4.206,213.88,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729476185,3.23187094,213.87,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729476392,7.21,213.89,213.79,65.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758729476590,340.72,213.91,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729476785,3.23216893,213.9,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729476988,340.72,213.91,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729477183,3.23278561,213.9,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729477488,340.72,213.91,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729477688,3.23231576,213.9,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729477890,340.72,213.91,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729478282,118.6,213.9,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729478688,340.72,213.91,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729478987,118.6,213.9,213.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758729479188,118.6,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758729479389,118.6,213.9,213.85,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758729479587,459.32,213.91,213.85,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758729480179,340.72,213.91,213.85,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758729480382,459.32,213.91,213.85,12.0864]
["bitfinex-derivatives","SOLF0:USTF0",1758729480582,459.32,213.91,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758729480778,7.21,213.93,213.87,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758729481088,121.81236934,213.92,213.87,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758729481290,118.58,213.92,213.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729481685,118.58,213.92,213.85,65.4334]
["bitfinex-derivatives","SOLF0:USTF0",1758729481880,175.84635171,213.94,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758729482084,294.42635171,213.94,213.89,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729482380,118.58,213.98,213.89,65.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758729482577,5.13519453,214.08,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729482782,7.21,214.1,214.0,65.3878]
["bitfinex-derivatives","SOLF0:USTF0",1758729482979,8.02340719,214.1,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729483385,8.02340719,214.1,214.01,11.7531]
["bitfinex-derivatives","SOLF0:USTF0",1758729484294,8.02340719,214.1,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729485088,4.2018,214.09,214.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729485286,73.38200719,214.1,213.95,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729485483,72.5829,214.05,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729485685,7.21,214.03,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758729486792,7.21,214.03,213.9,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729486793,7.21,214.03,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758729486988,125.75,214.03,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758729487191,125.75,214.03,213.94,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729489096,7.21,214.02,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729490090,7.21,214.02,213.88,72.974]
["bitfinex-derivatives","SOLF0:USTF0",1758729491193,11.4131,214.02,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729491394,70.69712163,214.01,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729491595,7.21,214.0,213.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729492396,4.2043,213.96,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758729492698,92.4243,213.96,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758729493292,4.2047,213.94,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758729493597,7.21,213.93,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758729494090,7.21,213.93,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758729495690,11.4149,213.93,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758729495896,11.4149,213.93,213.76,73.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758729495897,7.21,213.93,213.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729496106,65.4141,213.92,213.78,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729496290,7.21,213.86,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758729497694,7.21,213.86,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758729498094,7.21,213.86,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758729498399,7.21,213.94,213.8,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1758729498598,82.72,213.91,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729498801,82.72,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729499902,118.5,213.92,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729500590,122.705,213.92,213.81,11.757]
["bitfinex-derivatives","SOLF0:USTF0",1758729500801,118.5,213.92,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729500991,65.4283,213.87,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729501197,65.4476,213.81,213.62,65.504]
["bitfinex-derivatives","SOLF0:USTF0",1758729501402,8.52475907,213.76,213.55,65.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758729501599,7.21,213.72,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729501801,7.21,213.7,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729502103,118.5,213.69,213.53,11.7626]
["bitfinex-derivatives","SOLF0:USTF0",1758729502294,7.21,213.7,213.52,65.5344]
["bitfinex-derivatives","SOLF0:USTF0",1758729502295,7.21,213.7,213.54,65.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758729502492,118.52,213.69,213.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729502695,118.5,213.68,213.55,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1758729502893,118.5,213.68,213.56,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758729503301,118.52,213.72,213.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729503504,7.21,213.76,213.65,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729504391,7.21,213.76,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729504897,7.21,213.76,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729505400,118.56,213.8,213.69,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758729505599,118.56,213.8,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729506200,118.56,213.8,213.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729506602,7.9,213.81,213.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729506804,118.72,213.79,213.69,11.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758729507206,7.9,213.78,213.64,73.258]
["bitfinex-derivatives","SOLF0:USTF0",1758729507504,7.9,213.78,213.65,65.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758729507903,7.9,213.78,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758729508295,7.9,213.78,213.65,65.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758729508296,7.9,213.78,213.66,65.4904]
["bitfinex-derivatives","SOLF0:USTF0",1758729508499,7.9,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729508700,7.9,213.78,213.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729509101,7.9,213.78,213.69,65.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758729509302,7.9,213.78,213.7,65.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758729509504,118.7,213.8,213.7,65.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758729509898,118.7,213.8,213.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729510100,118.7,213.8,213.68,73.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758729510508,118.7,213.8,213.69,65.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758729511007,118.7,213.8,213.7,65.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758729512205,118.7,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758729512402,127.41448282,213.8,213.68,73.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758729512900,127.41448282,213.8,213.64,65.498]
["bitfinex-derivatives","SOLF0:USTF0",1758729512901,3.22011941,213.79,213.64,65.498]
["bitfinex-derivatives","SOLF0:USTF0",1758729513103,7.9,213.77,213.62,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729513302,7.9,213.75,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758729513606,7.9,213.75,213.63,65.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758729513804,7.9,213.75,213.64,65.4961]
["bitfinex-derivatives","SOLF0:USTF0",1758729514001,7.9,213.75,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729514201,52.8,213.76,213.67,65.4869]
["bitfinex-derivatives","SOLF0:USTF0",1758729514507,52.8,213.76,213.66,65.4919]
["bitfinex-derivatives","SOLF0:USTF0",1758729514705,52.8,213.76,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729515008,52.8,213.76,213.68,65.4844]
["bitfinex-derivatives","SOLF0:USTF0",1758729515410,60.7,213.76,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758729515803,60.7,213.76,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729516004,60.7,213.76,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758729516406,60.7,213.76,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729516810,0.81448282,213.8,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729516811,0.81448282,213.8,213.7,65.4789]
["bitfinex-derivatives","SOLF0:USTF0",1758729517104,0.81448282,213.8,213.68,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758729517309,7.9,213.79,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729518610,7.9,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729519509,7.9,213.79,213.68,65.485]
["bitfinex-derivatives","SOLF0:USTF0",1758729519510,7.9,213.79,213.7,65.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758729520206,3.55515678,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729520412,3.55515678,213.77,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729520606,7.9,213.75,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729520810,3.55515678,213.74,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729521007,3.55515678,213.73,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729521205,0.81448282,213.8,213.69,65.4809]
["bitfinex-derivatives","SOLF0:USTF0",1758729521512,3.55461846,213.79,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729521710,3.55461846,213.78,213.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729521908,3.55461846,213.77,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729522215,3.55461846,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729522412,3.55461846,213.75,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729522708,3.55461846,213.74,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729522910,0.81448282,213.8,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729523113,3.55424582,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729523311,3.55424582,213.78,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758729523614,3.55424582,213.77,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758729523913,3.55424582,213.76,213.75,11.9684]
["bitfinex-derivatives","SOLF0:USTF0",1758729524114,3.55424582,213.76,213.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729524414,3.55424582,213.76,213.72,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758729524603,3.55424582,213.75,213.72,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758729524802,0.81448282,213.8,213.72,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758729525007,3.5538567,213.79,213.72,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758729525210,11.4538567,213.78,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729525413,3.5538567,213.77,213.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729525606,7.9,213.76,213.62,65.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758729525813,4.2086,213.74,213.62,65.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758729526016,3.5538567,213.73,213.62,65.5014]
["bitfinex-derivatives","SOLF0:USTF0",1758729526208,3.5538567,213.72,213.61,73.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758729526510,3.5538567,213.71,213.61,73.2669]
["bitfinex-derivatives","SOLF0:USTF0",1758729526712,3.5538567,213.7,213.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729526910,3.55260184,213.69,213.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729527110,3.55260184,213.68,213.56,73.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758729527415,3.55260184,213.68,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729528110,3.55260184,213.68,213.6,73.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758729528519,3.55260184,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729529513,3.55260184,213.68,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729529910,3.55260184,213.68,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729530106,3.55260184,213.67,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729530307,3.55260184,213.66,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729530513,11.45260184,213.65,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729530809,3.55260184,213.64,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729531008,3.55260184,213.64,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729531206,3.55260184,213.63,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729531408,7.9,213.67,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729531409,3.55260184,213.62,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729531616,3.55260184,213.61,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729531818,7.9,213.67,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729532020,3.55546258,213.66,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758729532216,3.55546258,213.65,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729532417,3.55546258,213.64,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729532618,3.55546258,213.63,213.58,65.5159]
["bitfinex-derivatives","SOLF0:USTF0",1758729532818,3.55546258,213.62,213.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729533019,3.55546258,213.61,213.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729533219,7.9,213.66,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729533422,3.55546258,213.65,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729533614,3.55546258,213.64,213.55,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758729533818,3.55546258,213.63,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729534122,3.55546258,213.62,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729534323,3.55546258,213.61,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729534525,3.55546258,213.6,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729534826,3.55546258,213.59,213.56,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1758729535022,3.55546258,213.58,213.56,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1758729535218,3.55546258,213.57,213.56,11.712]
["bitfinex-derivatives","SOLF0:USTF0",1758729535620,3.5582921,213.64,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729535815,3.5582921,213.63,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729536020,3.5582921,213.62,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729536220,16.62569453,213.65,213.51,65.5369]
["bitfinex-derivatives","SOLF0:USTF0",1758729536221,3.5582921,213.61,213.57,11.7118]
["bitfinex-derivatives","SOLF0:USTF0",1758729536420,3.5582921,213.6,213.55,65.5249]
["bitfinex-derivatives","SOLF0:USTF0",1758729536621,3.5582921,213.59,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729536822,9.21e-05,213.58,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729537121,5.13519453,213.67,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729537526,5.13519453,213.67,213.61,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758729537723,5.13519453,213.68,213.61,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758729538024,5.13519453,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729538229,5.13519453,213.67,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729538531,5.13519453,213.67,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729539221,5.13519453,213.67,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729540322,5.13519453,213.66,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758729540521,5.13519453,213.66,213.54,72.8779]
["bitfinex-derivatives","SOLF0:USTF0",1758729540824,5.13519453,213.63,213.56,65.5221]
["bitfinex-derivatives","SOLF0:USTF0",1758729541022,5.13519453,213.64,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729541222,5.13519453,213.64,213.58,72.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758729541426,5.13519453,213.65,213.58,72.8659]
["bitfinex-derivatives","SOLF0:USTF0",1758729541621,5.13519453,213.65,213.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729541930,5.13519453,213.65,213.51,73.9612]
["bitfinex-derivatives","SOLF0:USTF0",1758729541931,5.13519453,213.63,213.54,65.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758729542123,5.13519453,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729543125,12.84519453,213.62,213.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729543331,12.84519453,213.62,213.52,65.5338]
["bitfinex-derivatives","SOLF0:USTF0",1758729543923,12.84519453,213.62,213.51,72.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758729544328,12.84519453,213.62,213.52,65.5338]
["bitfinex-derivatives","SOLF0:USTF0",1758729544529,12.84519453,213.62,213.54,65.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758729545031,5.13519453,213.62,213.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729546327,5.13519453,213.62,213.56,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758729547235,5.13519453,213.62,213.55,72.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758729547536,5.13519453,213.62,213.55,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729548132,7.71,213.62,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758729548333,12.84519453,213.63,213.51,72.8852]
["bitfinex-derivatives","SOLF0:USTF0",1758729548532,12.84519453,213.63,213.52,65.535]
["bitfinex-derivatives","SOLF0:USTF0",1758729548729,3.54987944,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729548930,11.25987944,213.61,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729549131,3.54987944,213.6,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729549331,3.54987944,213.59,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729549527,3.54987944,213.58,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729549730,3.54987944,213.58,213.57,11.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758729550233,99.41,213.66,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729550433,4.42317823,213.65,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729550735,12.13329143,213.64,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729550933,3.25273855,213.63,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729551126,3.25273855,213.62,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729551327,3.25245124,213.61,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729551634,4.2109,213.63,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729551833,3.25245454,213.62,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729552034,3.25245454,213.61,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729552333,7.71,213.63,213.53,72.881]
["bitfinex-derivatives","SOLF0:USTF0",1758729552532,3.2523883,213.62,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729552734,3.2523883,213.61,213.53,72.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758729553033,7.71,213.63,213.53,72.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758729553231,3.25220531,213.62,213.53,72.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758729553433,3.25220531,213.61,213.53,72.8814]
["bitfinex-derivatives","SOLF0:USTF0",1758729553634,7.71,213.63,213.54,65.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758729553828,7.71,213.61,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729554028,11.9219,213.58,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729554228,3.2520729,213.57,213.47,72.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758729554431,7.71,213.58,213.48,65.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758729554630,3.25088509,213.57,213.48,65.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758729554832,7.71,213.58,213.48,65.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758729555028,3.25074279,213.57,213.48,65.5469]
["bitfinex-derivatives","SOLF0:USTF0",1758729555231,7.71,213.58,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729556034,7.71,213.56,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729556235,3.24951544,213.55,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729556538,3.24951544,213.54,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729556738,7.71,213.56,213.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729556939,3.24831713,213.55,213.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729557135,3.24831713,213.54,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729557339,126.35,213.58,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729557540,3.24772068,213.57,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729557735,126.35,213.58,213.49,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729558041,7.71,213.58,213.5,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1758729558236,7.71,213.58,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758729558641,5.13519453,213.67,213.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729558943,7.71,213.65,213.52,72.884]
["bitfinex-derivatives","SOLF0:USTF0",1758729559132,3.24896614,213.64,213.52,72.884]
["bitfinex-derivatives","SOLF0:USTF0",1758729559738,7.71,213.63,213.52,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729560041,7.71,213.61,213.48,72.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758729560345,3.24896614,213.6,213.48,72.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758729560948,5.32263664,213.54,213.41,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729561437,35.1,213.53,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729562138,35.1,213.53,213.48,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758729562339,35.1,213.53,213.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729562735,7.71,213.53,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758729562938,5.32263664,213.57,213.46,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729563138,7.71,213.65,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729563340,5.32263664,213.64,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729563540,7.71,213.63,213.53,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729563735,7.59,213.59,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729563940,113.0519,213.58,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758729565046,4.2119,213.58,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758729565242,118.98,213.57,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758729565546,118.98,213.57,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729565840,7.59,213.55,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729566042,4.2127,213.54,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758729566441,7.59,213.55,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758729566644,7.59,213.55,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729566947,118.88,213.56,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729567143,118.88,213.56,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729567349,7.59,213.55,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729567845,7.59,213.55,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729568047,7.59,213.55,213.42,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729568243,7.70475698,213.65,213.39,340.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729568244,7.59,213.63,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729568445,11.8009,213.63,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729568951,7.59,213.59,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729569147,94.78,213.58,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729570249,94.78,213.58,213.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758729570447,94.78,213.58,213.51,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729570746,102.37,213.58,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729570939,7.59,213.57,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729571847,7.59,213.57,213.51,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1758729572150,7.59,213.57,212.94,86.68887115]
["bitfinex-derivatives","SOLF0:USTF0",1758729572151,7.59,213.57,213.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729572647,7.59,213.57,213.49,65.5439]
["bitfinex-derivatives","SOLF0:USTF0",1758729572850,28.46,213.61,213.49,73.0939]
["bitfinex-derivatives","SOLF0:USTF0",1758729573051,1.17076583,213.6,213.49,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729573350,1.17076583,213.59,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758729573552,28.46,213.61,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758729573745,1.17076675,213.6,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758729573949,1.17076675,213.59,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758729574249,1.1707835,213.58,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729574449,4.2125,213.54,213.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729574750,4.2125,213.54,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758729574950,7.59,213.55,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758729575148,3.25037512,213.54,213.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729575342,3.25037512,213.53,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729575546,7.59,213.56,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729575851,4.42131624,213.55,213.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729576052,3.25035563,213.54,213.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729576350,4.2134,213.5,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758729576554,3.25035563,213.49,213.41,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729577148,3.25035563,213.49,213.39,65.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758729577346,58.02,213.55,213.44,65.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758729577550,3.25140725,213.54,213.43,65.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758729577747,3.25140725,213.53,213.43,65.5613]
["bitfinex-derivatives","SOLF0:USTF0",1758729577948,58.02,213.55,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729578150,3.25154521,213.54,213.46,73.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758729578348,119.66,213.56,213.46,73.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758729578548,3.25168902,213.55,213.46,73.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758729578757,3.25168902,213.54,213.51,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1758729578957,119.66,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729579253,3.25167798,213.56,213.51,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1758729579455,3.25167798,213.55,213.51,11.763]
["bitfinex-derivatives","SOLF0:USTF0",1758729579649,119.62,213.58,213.37,65.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758729579848,8.63487213,213.57,213.44,65.5595]
["bitfinex-derivatives","SOLF0:USTF0",1758729580057,3.25190467,213.56,213.45,65.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758729580252,119.62,213.58,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729580757,123.8318,213.58,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729580952,8.76087644,213.57,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729581153,1.17087644,213.56,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729581354,4.2125,213.55,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758729581561,7.59,213.57,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729581755,120.7509983,213.56,213.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729581958,119.58,213.56,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729582349,7.59,213.55,213.41,73.1167]
["bitfinex-derivatives","SOLF0:USTF0",1758729582555,7.59,213.55,213.43,73.1121]
["bitfinex-derivatives","SOLF0:USTF0",1758729582847,7.59,213.55,213.44,65.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758729583358,11.8024,213.55,213.43,73.1115]
["bitfinex-derivatives","SOLF0:USTF0",1758729583656,7.59,213.55,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729583858,7.59,213.55,213.46,65.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758729584151,127.39,213.55,213.46,65.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758729584356,119.8,213.55,213.47,65.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758729584661,119.8,213.55,213.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729584954,340.98,213.6,213.49,65.5416]
["bitfinex-derivatives","SOLF0:USTF0",1758729585160,340.98,213.6,213.5,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729585453,340.98,213.6,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729585654,348.57,213.6,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729585856,348.57,213.6,213.52,65.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758729586159,340.98,213.6,213.53,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729586458,19.19519453,213.67,213.52,65.5347]
["bitfinex-derivatives","SOLF0:USTF0",1758729586459,10.45783117,213.7,213.55,65.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758729586658,128.54048662,213.69,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729586862,1.17048662,213.68,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729587055,1.17048662,213.67,213.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729587355,7.59,213.65,213.51,65.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758729587554,78.39048662,213.64,213.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729587756,1.17048662,213.63,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729589261,1.17048662,213.63,213.53,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758729589561,119.96,213.62,213.53,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758729589863,5.13519453,213.69,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729590063,1.17044903,213.68,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729590262,18.04783117,213.7,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729590263,121.07044903,213.67,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729590457,1.17042302,213.66,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729590654,119.9,213.67,213.58,11.7617]
["bitfinex-derivatives","SOLF0:USTF0",1758729590860,1.17042301,213.66,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729591060,119.9,213.67,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729591364,1.17042286,213.66,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729591562,119.9,213.67,213.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729591858,1.17037718,213.66,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729592065,108.62,213.69,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729592263,1.17034429,213.68,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729592464,108.62,213.69,213.59,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729592654,1.17030699,213.68,213.63,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1758729592968,108.62,213.69,213.62,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729593269,108.62,213.69,213.64,11.7604]
["bitfinex-derivatives","SOLF0:USTF0",1758729593565,116.21,213.69,213.64,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758729593963,7.59,213.69,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729594563,1.17036875,213.68,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729594763,7.59,213.69,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729595764,119.9,213.68,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729595962,119.9,213.68,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729596261,341.0,213.72,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729596466,341.0,213.72,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729596467,121.01020405,213.71,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729596765,119.84,213.71,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729597663,119.84,213.71,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758729597856,460.78,213.72,213.67,11.6199]
["bitfinex-derivatives","SOLF0:USTF0",1758729598261,468.11,213.72,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758729598456,468.11,213.72,213.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729598868,472.3191,213.72,213.63,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758729599077,460.78,213.72,213.63,72.9106]
["bitfinex-derivatives","SOLF0:USTF0",1758729600371,341.0,213.72,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729600570,7.33,213.76,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729602372,5.17050155,213.86,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729602571,406.25,213.87,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729602572,66.60413693,213.85,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729602770,65.4423,213.83,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729602971,128.30973693,213.82,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729603174,7.54,213.79,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729603663,11.7477,213.79,213.69,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758729603862,7.54,213.79,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729605665,7.54,213.79,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729605869,4.2087,213.74,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729606073,98.54,213.74,213.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729606473,98.54,213.74,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729606674,7.54,213.75,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729607074,88.54,213.75,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729607275,126.94,213.75,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729607475,126.94,213.75,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758729607675,126.94,213.75,213.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729607869,7.54,213.75,213.65,65.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758729608075,7.54,213.75,213.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729608274,119.36,213.77,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729608477,119.36,213.77,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729608775,7.54,213.8,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729608977,119.36,213.78,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729609171,119.36,213.79,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729609371,7.54,213.78,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729609975,7.54,213.78,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729610275,4.2081,213.77,213.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729610674,119.36,213.79,213.65,65.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758729610675,4.2084,213.76,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729610866,7.54,213.75,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729612074,7.54,213.75,213.65,73.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758729612378,126.8,213.75,213.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729612976,126.8,213.75,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729612977,119.26,213.75,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729613376,7.54,213.74,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729613678,7.54,213.74,213.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729613872,119.26,213.75,213.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729614273,7.54,213.78,213.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729614574,78.78,213.77,213.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729614777,119.18,213.77,213.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729615174,119.16,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729615382,126.7,213.79,213.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729617174,4.2083,213.76,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729617479,7.54,213.75,213.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729617680,7.54,213.75,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729618275,4.2087,213.74,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729618479,7.54,213.75,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729618674,73.0056,213.75,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729618874,7.54,213.76,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729619180,7.54,213.74,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729619384,4.2093,213.71,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729619583,11.7493,213.71,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729619882,58.02,213.75,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729620081,7.54,213.74,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729620485,7.54,213.72,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729620785,7.54,213.72,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729620972,4.2095,213.7,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729621581,4.2095,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729621778,7.54,213.72,213.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729622588,11.7491,213.72,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729623284,4.2093,213.71,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729623484,7.54,213.7,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729623883,7.54,213.7,213.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729624288,7.76,213.68,213.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729624487,4.2103,213.66,213.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758729624784,7.76,213.68,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729625586,65.4913,213.67,213.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729625783,187.7322,213.66,213.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729625976,122.24,213.66,213.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729626279,126.62,213.66,213.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729626483,126.62,213.66,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758729627182,126.62,213.66,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729627384,126.62,213.66,213.57,73.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758729627582,7.76,213.66,213.57,73.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758729627782,7.76,213.66,213.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729628186,7.76,213.66,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729628393,7.76,213.67,213.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729628984,118.84,213.68,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729629184,118.86,213.68,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729629385,118.86,213.68,213.59,65.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758729629891,118.86,213.68,213.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729630299,118.86,213.68,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729630797,7.76,213.67,213.5,65.5404]
["bitfinex-derivatives","SOLF0:USTF0",1758729631097,7.76,213.65,213.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729631795,7.76,213.59,213.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729631991,118.86,213.58,213.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729632399,7.76,213.56,213.43,65.5624]
["bitfinex-derivatives","SOLF0:USTF0",1758729632701,120.55081561,213.55,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729632998,7.76,213.56,213.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729632999,127.14,213.56,213.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729633392,119.38,213.57,213.49,73.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758729633592,119.38,213.58,213.49,73.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758729634201,119.38,213.58,213.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729634598,7.76,213.57,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729635196,7.76,213.57,213.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729637099,7.76,213.57,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729637298,7.76,213.57,213.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729637900,7.76,213.57,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758729638298,4.2122,213.56,213.45,11.8342]
["bitfinex-derivatives","SOLF0:USTF0",1758729638503,7.76,213.57,213.39,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758729638504,7.76,213.51,213.39,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758729638693,56.74,213.51,213.39,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758729639199,56.74,213.51,213.43,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758729639405,56.74,213.51,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729640105,3.37800429,213.5,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758729640298,3.37800429,213.5,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729641108,7.76,213.49,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729641905,7.76,213.49,213.41,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758729642097,3.37800429,213.47,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729642999,7.76,213.46,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729643801,7.76,213.46,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758729644203,7.76,213.46,213.38,73.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758729644406,7.76,213.46,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758729645803,122.37800429,213.48,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758729646008,130.13800429,213.48,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758729646509,130.13800429,213.48,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729647209,130.13800429,213.48,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758729647606,130.13800429,213.48,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729647806,7.76,213.47,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729648010,122.25800429,213.48,213.38,73.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758729648206,122.25800429,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729649408,3.37800429,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729649608,122.25800429,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729649909,122.23800429,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729651314,3.37800429,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729651616,7.76,213.46,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729651816,76.98,213.47,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729652015,3.37800429,213.48,213.4,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758729652214,126.62,213.47,213.38,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729652608,7.76,213.46,213.34,10.99800429]
["bitfinex-derivatives","SOLF0:USTF0",1758729653120,126.64,213.46,213.34,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758729654220,126.64,213.46,213.36,72.9438]
["bitfinex-derivatives","SOLF0:USTF0",1758729654421,7.76,213.46,213.38,65.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758729654620,62.64,213.48,213.4,65.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758729655115,118.88,213.5,213.4,65.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758729655415,118.88,213.5,213.42,65.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758729655724,7.86,213.53,213.45,65.5556]
["bitfinex-derivatives","SOLF0:USTF0",1758729655924,7.86,213.53,213.47,65.5495]
["bitfinex-derivatives","SOLF0:USTF0",1758729656125,118.88,213.55,213.51,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729656512,3.37800429,213.63,213.51,65.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758729656722,126.74,213.62,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729657021,126.74,213.62,213.52,65.5349]
["bitfinex-derivatives","SOLF0:USTF0",1758729657522,126.74,213.62,213.53,65.5312]
["bitfinex-derivatives","SOLF0:USTF0",1758729657720,7.86,213.67,213.56,65.522]
["bitfinex-derivatives","SOLF0:USTF0",1758729657921,118.88,213.66,213.55,65.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758729658118,11.23800429,213.65,213.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729658515,7.86,213.65,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729658715,7.86,213.65,213.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758729659015,118.86,213.64,213.55,65.5251]
["bitfinex-derivatives","SOLF0:USTF0",1758729659517,126.72,213.65,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729660114,7.86,213.65,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729660319,126.72,213.65,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729660719,126.72,213.65,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729660921,126.72,213.65,213.59,65.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758729660922,7.86,213.65,213.59,65.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758729661125,7.24,213.69,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729661319,7.24,213.71,213.62,65.503]
["bitfinex-derivatives","SOLF0:USTF0",1758729661620,7.24,213.71,213.64,65.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758729661821,7.24,213.71,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729662321,7.24,213.71,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729662518,7.24,213.71,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729662723,7.24,213.71,213.58,65.5163]
["bitfinex-derivatives","SOLF0:USTF0",1758729663114,126.08,213.71,213.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729663622,126.08,213.71,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729663821,126.08,213.71,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729664222,126.08,213.71,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729664925,126.08,213.71,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729667725,126.08,213.71,213.61,73.1465]
["bitfinex-derivatives","SOLF0:USTF0",1758729667929,7.24,213.71,213.63,65.5011]
["bitfinex-derivatives","SOLF0:USTF0",1758729668226,7.24,213.75,213.65,73.1343]
["bitfinex-derivatives","SOLF0:USTF0",1758729668428,7.24,213.75,213.66,65.4912]
["bitfinex-derivatives","SOLF0:USTF0",1758729668722,7.24,213.75,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729669123,7.24,213.75,213.67,65.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758729669520,7.24,213.75,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729669721,175.68533691,213.79,213.71,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758729670222,118.8,213.78,213.71,11.8491]
["bitfinex-derivatives","SOLF0:USTF0",1758729670422,7.24,213.77,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729670618,459.8,213.8,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729671029,348.26,213.8,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758729671224,7.24,213.79,213.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729671621,7.24,213.83,213.72,73.1116]
["bitfinex-derivatives","SOLF0:USTF0",1758729671821,7.24,213.83,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729672220,7.24,213.83,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758729672422,7.24,213.83,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729673525,7.24,213.83,213.75,65.4641]
["bitfinex-derivatives","SOLF0:USTF0",1758729673922,7.24,213.9,213.77,73.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758729674230,69.16,213.89,213.77,73.0976]
["bitfinex-derivatives","SOLF0:USTF0",1758729674431,7.24,213.88,213.81,65.4444]
["bitfinex-derivatives","SOLF0:USTF0",1758729674636,13.73045313,213.95,213.86,65.4302]
["bitfinex-derivatives","SOLF0:USTF0",1758729674930,7.24,213.97,213.87,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729675329,7.24,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758729675728,125.98,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758729676535,125.98,213.97,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758729676733,7.24,213.97,213.88,65.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758729676938,125.98,213.97,213.88,65.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758729677134,125.98,213.97,213.9,65.418]
["bitfinex-derivatives","SOLF0:USTF0",1758729677326,125.98,213.97,213.88,65.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758729677727,125.98,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758729678133,125.98,213.97,213.9,65.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758729678333,125.98,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758729678534,7.24,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758729678736,5.3026508,214.02,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729678937,90.98,214.01,213.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729679233,98.22,214.01,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729679435,98.22,214.01,213.9,65.418]
["bitfinex-derivatives","SOLF0:USTF0",1758729679638,7.24,214.0,213.9,65.418]
["bitfinex-derivatives","SOLF0:USTF0",1758729679838,7.24,214.0,213.89,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729680040,7.24,214.0,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729680536,7.24,214.0,213.88,65.4241]
["bitfinex-derivatives","SOLF0:USTF0",1758729680842,7.24,214.0,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758729681234,90.98,214.01,213.86,65.4301]
["bitfinex-derivatives","SOLF0:USTF0",1758729681543,7.24,214.0,213.88,65.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758729681743,90.98,214.01,213.88,65.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758729682340,7.24,214.0,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758729682536,7.24,214.0,213.91,65.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758729682746,7.24,214.0,213.88,73.0638]
["bitfinex-derivatives","SOLF0:USTF0",1758729683046,7.24,214.0,213.89,65.4211]
["bitfinex-derivatives","SOLF0:USTF0",1758729683239,7.24,214.0,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758729683439,7.24,213.97,213.88,65.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758729683737,7.24,213.97,213.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729684040,7.24,213.97,213.87,65.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758729684438,7.24,213.97,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758729684638,7.24,213.97,213.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758729684835,5.3026508,213.94,213.82,65.4427]
["bitfinex-derivatives","SOLF0:USTF0",1758729685148,5.3026508,213.94,213.81,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729685149,126.14,213.93,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758729686136,126.14,213.93,213.83,65.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758729686838,7.48,213.93,213.83,65.4386]
["bitfinex-derivatives","SOLF0:USTF0",1758729687139,7.48,213.93,213.85,65.4323]
["bitfinex-derivatives","SOLF0:USTF0",1758729687341,7.48,213.93,213.83,65.4394]
["bitfinex-derivatives","SOLF0:USTF0",1758729687534,48.94,213.93,213.86,65.4291]
["bitfinex-derivatives","SOLF0:USTF0",1758729687737,48.94,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758729687937,7.48,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758729688137,41.46,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758729688440,7.48,213.92,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758729688645,41.46,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758729688845,7.48,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758729689939,7.48,213.92,213.83,65.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758729690144,67.62,213.91,213.82,65.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758729690332,89.36,213.92,213.83,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729690737,89.36,213.92,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758729691238,118.64,213.94,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758729691839,118.64,213.94,213.84,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729692241,118.64,213.94,213.78,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758729692442,7.48,213.92,213.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729693043,7.48,213.92,213.8,72.7385]
["bitfinex-derivatives","SOLF0:USTF0",1758729693545,28.7,213.91,213.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729693744,28.7,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758729695744,28.7,213.91,213.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729695946,7.48,213.9,213.8,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729696343,11.6855,213.9,213.81,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758729696544,2.15558462,213.88,213.81,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758729697041,2.15558462,213.86,213.76,65.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758729697247,2.15558462,213.86,213.76,2.15558462]
["bitfinex-derivatives","SOLF0:USTF0",1758729697545,2.15558462,213.86,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729697738,2.15558462,213.86,213.76,2.15558462]
["bitfinex-derivatives","SOLF0:USTF0",1758729697936,7.48,213.87,213.78,2.15558462]
["bitfinex-derivatives","SOLF0:USTF0",1758729698140,7.48,213.87,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729698950,11.6862,213.87,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758729699148,7.48,213.84,213.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729699550,11.6868,213.84,213.75,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729699743,7.48,213.82,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729699948,2.15558462,213.8,213.7,2.15558462]
["bitfinex-derivatives","SOLF0:USTF0",1758729700648,7.48,213.82,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729700943,11.6878,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729701549,11.6878,213.78,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729702246,11.6878,213.78,213.69,11.4995]
["bitfinex-derivatives","SOLF0:USTF0",1758729702438,4.2083,213.76,213.69,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729702644,7.48,213.74,213.62,78.10384363]
["bitfinex-derivatives","SOLF0:USTF0",1758729702848,7.48,213.74,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729703049,118.62,213.73,213.62,65.5039]
["bitfinex-derivatives","SOLF0:USTF0",1758729703248,118.62,213.73,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729703749,118.64,213.73,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729704154,7.48,213.74,213.65,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758729704352,33.2,213.74,213.65,65.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758729704545,33.2,213.74,213.64,65.4975]
["bitfinex-derivatives","SOLF0:USTF0",1758729704745,33.2,213.74,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729704953,1.16996318,213.73,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729705254,33.2,213.74,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729706152,5.37880937,213.73,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729706350,4.2088,213.73,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729707556,4.2088,213.73,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758729707951,4.2088,213.73,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729708656,33.2,213.74,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729708861,56.86,213.73,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729709154,56.86,213.73,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729709354,7.48,213.74,213.65,65.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758729709557,99.72,213.73,213.65,65.4947]
["bitfinex-derivatives","SOLF0:USTF0",1758729709753,7.48,213.72,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729709952,7.48,213.72,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729710155,7.48,213.72,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729710652,52.8,213.71,213.64,72.7878]
["bitfinex-derivatives","SOLF0:USTF0",1758729711056,7.48,213.72,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729711259,7.48,213.72,213.67,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729711663,7.48,213.78,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729711960,119.80995413,213.77,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729712258,11.6886,213.75,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729712860,4.2087,213.74,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729713055,5.31144363,213.75,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729713261,7.48,213.74,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729713464,4.2089,213.73,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758729714462,4.2089,213.73,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758729714654,7.49,213.72,213.62,65.5034]
["bitfinex-derivatives","SOLF0:USTF0",1758729714861,7.49,213.72,213.64,65.4973]
["bitfinex-derivatives","SOLF0:USTF0",1758729715563,7.49,213.72,213.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729716163,7.49,213.72,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729716362,7.49,213.72,213.63,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758729717063,11.6991,213.72,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729717462,7.49,213.72,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729717864,42.94,213.71,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729718163,79.2,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729719155,7.49,213.69,213.47,65.5493]
["bitfinex-derivatives","SOLF0:USTF0",1758729719461,5.31144363,213.63,213.45,65.555]
["bitfinex-derivatives","SOLF0:USTF0",1758729719663,7.49,213.59,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729719962,66.63,213.59,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729720168,530.1833,213.69,213.45,79.87531341]
["bitfinex-derivatives","SOLF0:USTF0",1758729720169,5.31144363,213.67,213.48,65.547]
["bitfinex-derivatives","SOLF0:USTF0",1758729720457,4.2109,213.63,213.47,5.31144363]
["bitfinex-derivatives","SOLF0:USTF0",1758729720662,2.16135089,213.59,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758729721054,2.16135089,213.59,213.49,2.16135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729721256,2.16135089,213.59,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729721669,7.67,213.62,213.52,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729721860,94.83135089,213.62,213.52,9.55135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729722060,9.83135089,213.62,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729722260,9.83135089,213.62,213.52,9.55135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729722461,2.16135089,213.62,213.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729722765,2.16135089,213.64,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729722968,2.16135089,213.64,213.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729723465,2.16135089,213.64,213.55,72.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758729723973,2.16135089,213.61,213.49,72.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758729724268,2.16135089,213.61,213.49,75.09325089]
["bitfinex-derivatives","SOLF0:USTF0",1758729724765,62.52135089,213.61,213.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729724978,60.36,213.61,213.52,65.5343]
["bitfinex-derivatives","SOLF0:USTF0",1758729725262,7.67,213.6,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729725864,37.80668599,213.76,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729725865,118.68,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729726070,2.16135089,213.63,213.57,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729726373,2.16135089,213.6,213.53,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729726565,2.16135089,213.6,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729726768,2.16135089,213.6,213.56,11.602]
["bitfinex-derivatives","SOLF0:USTF0",1758729726968,128.51135089,213.62,213.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729727165,128.51135089,213.62,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729727773,128.51135089,213.62,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729727774,7.67,213.58,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729728877,2.16135089,213.56,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729729170,7.67,213.57,213.49,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729729367,9.83135089,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729729567,82.99135089,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729729771,9.83135089,213.57,213.46,2.16135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729730076,118.7,213.56,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729730265,118.7,213.56,213.46,2.16135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729730766,120.86135089,213.56,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729730966,120.86135089,213.56,213.46,2.16135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729731165,120.86135089,213.56,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729731166,7.67,213.55,213.45,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729731465,7.67,213.51,213.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729731671,7.67,213.51,213.4,9.55135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729731872,7.67,213.51,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758729732062,2.16135089,213.5,213.4,9.55135089]
["bitfinex-derivatives","SOLF0:USTF0",1758729732562,7.67,213.49,213.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729732973,7.67,213.49,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758729733267,9.83135089,213.49,213.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729733468,9.83135089,213.49,213.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758729734876,2.16135089,213.46,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758729736474,2.16135089,213.46,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758729736876,7.67,213.45,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758729737174,7.67,213.45,213.38,65.5773]
["bitfinex-derivatives","SOLF0:USTF0",1758729737574,118.72,213.47,213.4,65.571]
["bitfinex-derivatives","SOLF0:USTF0",1758729737771,7.67,213.49,213.41,65.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758729738076,7.67,213.49,213.42,72.9551]
["bitfinex-derivatives","SOLF0:USTF0",1758729738274,7.67,213.49,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729738666,7.67,213.53,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729738867,7.67,213.51,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729739573,7.67,213.51,213.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758729739775,7.67,213.51,213.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729739969,7.67,213.51,213.43,65.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758729740173,126.41,213.51,213.43,65.5618]
["bitfinex-derivatives","SOLF0:USTF0",1758729740371,126.41,213.51,213.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729741179,126.41,213.51,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758729741480,126.41,213.51,213.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729741784,11.8834,213.5,213.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729741975,7.67,213.5,213.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729742278,1.17138289,213.49,213.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729742574,7.67,213.48,213.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729742778,7.67,213.48,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758729743178,7.67,213.48,213.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729743479,11.8839,213.48,213.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758729744579,11.8839,213.48,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758729744874,4.2141,213.46,213.38,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758729745179,132.8,213.51,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758729745180,11.07974813,213.45,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758729745376,118.74,213.44,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758729745572,118.74,213.44,213.34,72.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758729745773,11.07974813,213.45,213.34,72.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758729745976,75.12,213.44,213.39,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758729746173,7.7,213.43,213.34,72.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758729746384,7.7,213.43,213.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729746876,118.74,213.42,213.34,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729747077,11.07974813,213.45,213.35,65.585]
["bitfinex-derivatives","SOLF0:USTF0",1758729747275,82.18,213.44,213.37,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729747679,3.37974813,213.5,213.39,65.5725]
["bitfinex-derivatives","SOLF0:USTF0",1758729747873,85.15137542,213.49,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729748078,91.68,213.49,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729748279,91.68,213.49,213.43,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758729748480,91.68,213.49,213.36,72.8734]
["bitfinex-derivatives","SOLF0:USTF0",1758729748676,3.37974813,213.47,213.36,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729748876,7.7,213.48,213.39,65.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758729749083,11.07974813,213.52,213.42,65.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758729749282,62.08,213.5,213.42,65.5647]
["bitfinex-derivatives","SOLF0:USTF0",1758729749579,118.76,213.5,213.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729750279,11.07974813,213.52,213.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729750474,118.74,213.51,213.41,72.8577]
["bitfinex-derivatives","SOLF0:USTF0",1758729750680,118.74,213.51,213.42,65.5653]
["bitfinex-derivatives","SOLF0:USTF0",1758729750877,118.74,213.5,213.43,65.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758729751079,11.07974813,213.52,213.43,65.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758729751280,118.74,213.51,213.43,65.5622]
["bitfinex-derivatives","SOLF0:USTF0",1758729751980,118.74,213.51,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729752182,126.44,213.51,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729752387,7.7,213.5,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758729752589,7.7,213.5,213.42,65.5653]
["bitfinex-derivatives","SOLF0:USTF0",1758729752789,118.74,213.51,213.44,72.8484]
["bitfinex-derivatives","SOLF0:USTF0",1758729754091,348.66,213.54,213.46,65.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758729754286,348.66,213.54,213.47,65.5496]
["bitfinex-derivatives","SOLF0:USTF0",1758729754491,118.74,213.53,213.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729754692,3.37974813,213.52,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758729754998,11.07974813,213.52,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758729755287,11.07974813,213.52,213.41,72.858]
["bitfinex-derivatives","SOLF0:USTF0",1758729755288,7.7,213.5,213.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729756586,7.7,213.5,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758729756793,118.74,213.49,213.42,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758729756990,11.07974813,213.52,213.42,65.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758729757190,340.96,213.54,213.47,72.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758729757390,118.72,213.53,213.47,72.8388]
["bitfinex-derivatives","SOLF0:USTF0",1758729759896,7.7,213.51,213.38,72.8671]
["bitfinex-derivatives","SOLF0:USTF0",1758729760294,11.9137,213.49,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729760697,7.7,213.49,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729761398,118.72,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758729761593,126.42,213.48,213.4,65.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758729761797,4.213,213.52,213.4,65.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758729761798,7.7,213.52,213.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729761994,118.72,213.47,213.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729763689,118.72,213.48,213.41,72.858]
["bitfinex-derivatives","SOLF0:USTF0",1758729763900,118.72,213.48,213.42,65.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758729764202,118.72,213.48,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729764694,118.72,213.48,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758729764896,126.42,213.48,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758729765099,7.7,213.47,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729765293,7.7,213.47,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758729765796,126.4,213.47,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758729767499,118.7,213.46,213.41,65.5682]
["bitfinex-derivatives","SOLF0:USTF0",1758729767798,7.7,213.52,213.42,72.8554]
["bitfinex-derivatives","SOLF0:USTF0",1758729767995,1.17115402,213.51,213.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729768192,7.7,213.52,213.45,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729768389,71.96,213.51,213.46,65.5519]
["bitfinex-derivatives","SOLF0:USTF0",1758729768590,118.7,213.53,213.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758729768909,7.7,213.58,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729769199,119.87092126,213.57,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729769396,8.87092126,213.56,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729769593,8.87095884,213.55,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729769897,1.17095884,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729770095,7.7,213.55,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729770290,1.17091289,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729770591,7.7,213.55,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729770798,119.87091228,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729770993,118.7,213.54,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758729771194,7.7,213.54,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758729771390,126.38,213.54,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758729771889,118.68,213.54,213.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729772092,1.17094186,213.53,213.42,65.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758729772292,118.68,213.54,213.42,65.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758729772293,8.87094186,213.52,213.43,65.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758729772493,1.17094186,213.51,213.43,65.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758729772701,1.17094186,213.51,213.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729772900,1.17094186,213.51,213.42,65.5651]
["bitfinex-derivatives","SOLF0:USTF0",1758729773101,1.17094186,213.51,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758729773298,118.68,213.54,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758729773502,7.7,213.52,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729773704,122.8927,213.54,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758729773900,8.45101524,213.53,213.43,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729774101,1.17101524,213.52,213.44,65.5589]
["bitfinex-derivatives","SOLF0:USTF0",1758729774398,7.28,213.48,213.34,73.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758729774603,10.65974813,213.46,213.34,73.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758729774803,5.38541524,213.45,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758729775102,102.74,213.44,213.38,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758729775497,7.28,213.46,213.39,65.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758729775700,28.58,213.48,213.4,73.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758729776205,7.28,213.5,213.41,65.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758729776408,76.74,213.5,213.41,65.5678]
["bitfinex-derivatives","SOLF0:USTF0",1758729777002,76.74,213.5,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758729777403,76.74,213.5,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758729777993,69.46,213.5,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758729778199,7.28,213.54,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758729779998,7.28,213.54,213.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758729780198,118.66,213.55,213.49,65.5401]
["bitfinex-derivatives","SOLF0:USTF0",1758729780399,118.66,213.55,213.46,65.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758729780400,341.12,213.61,213.53,65.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758729780608,7.43,213.59,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729780801,118.66,213.62,213.56,65.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758729781001,118.66,213.62,213.58,65.514]
["bitfinex-derivatives","SOLF0:USTF0",1758729781201,118.66,213.62,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729781597,118.66,213.62,213.59,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758729781803,118.64,213.67,213.59,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1758729782400,118.64,213.67,213.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729782606,126.07,213.68,213.59,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729783200,118.64,213.68,213.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729783507,118.64,213.68,213.51,22.88688802]
["bitfinex-derivatives","SOLF0:USTF0",1758729783508,7.43,213.64,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729784107,65.5031,213.62,213.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729784301,7.43,213.59,213.46,0.96811225]
["bitfinex-derivatives","SOLF0:USTF0",1758729784494,7.43,213.59,213.44,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729784705,4.212,213.56,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758729784907,7.43,213.6,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729785208,118.62,213.59,213.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729786206,118.62,213.59,213.48,65.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758729786404,118.62,213.59,213.5,65.5388]
["bitfinex-derivatives","SOLF0:USTF0",1758729786707,126.05,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758729786900,126.05,213.6,213.52,65.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758729787110,341.02,213.64,213.54,72.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758729787307,459.64,213.64,213.54,72.9464]
["bitfinex-derivatives","SOLF0:USTF0",1758729787505,459.64,213.64,213.54,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729787903,459.64,213.64,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729788202,348.45,213.64,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729788402,7.43,213.63,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729789100,7.43,213.63,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729789411,126.03,213.67,213.59,65.5115]
["bitfinex-derivatives","SOLF0:USTF0",1758729789609,126.03,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729789799,126.03,213.67,213.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729790305,126.03,213.67,213.6,65.5083]
["bitfinex-derivatives","SOLF0:USTF0",1758729790509,126.03,213.67,213.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729791108,126.03,213.67,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729791306,126.03,213.67,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729792214,4.2102,213.65,213.55,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729792510,4.2102,213.65,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729792912,126.03,213.67,213.56,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729793607,126.01,213.67,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729794408,126.01,213.67,213.59,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729795408,126.01,213.67,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729797218,126.01,213.67,213.59,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729797407,7.43,213.67,213.58,65.5145]
["bitfinex-derivatives","SOLF0:USTF0",1758729797715,7.43,213.67,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729798416,103.99,213.69,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729798925,103.99,213.69,213.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729799106,4.2102,213.66,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729799310,7.43,213.65,213.53,72.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758729800318,7.43,213.65,213.57,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758729800713,7.43,213.65,213.54,65.5269]
["bitfinex-derivatives","SOLF0:USTF0",1758729800913,7.43,213.65,213.53,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758729800914,4.2105,213.64,213.53,11.6325]
["bitfinex-derivatives","SOLF0:USTF0",1758729801118,8.60049559,213.63,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729801318,66.39050663,213.62,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729801521,1.1705766,213.61,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729801714,65.22,213.62,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729802221,65.22,213.62,213.53,72.9495]
["bitfinex-derivatives","SOLF0:USTF0",1758729802722,65.22,213.62,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729803621,7.43,213.63,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729803818,1.17053024,213.62,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729804022,111.01,213.63,213.53,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758729804225,1.17056794,213.62,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729804413,115.2208,213.63,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729804722,1.17056794,213.62,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729804923,115.2208,213.63,213.52,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758729805227,1.17056794,213.62,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729805427,111.01,213.63,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729805724,1.17056808,213.62,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729805928,111.01,213.63,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729806128,1.17056808,213.62,213.51,0.965683]
["bitfinex-derivatives","SOLF0:USTF0",1758729806323,111.01,213.63,213.52,65.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758729806535,111.01,213.63,213.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729807733,111.01,213.63,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729807935,1.17055852,213.62,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729808130,7.43,213.63,213.56,65.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758729808335,55.76,213.67,213.56,72.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758729808533,1.1704284,213.66,213.56,72.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758729808737,1.1704284,213.65,213.56,72.8106]
["bitfinex-derivatives","SOLF0:USTF0",1758729809039,55.76,213.67,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729809231,7.55,213.65,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729809432,1.17042809,213.64,213.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729809933,1.17042809,213.64,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729810135,1.17042809,213.64,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729810637,1.17042809,213.64,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729811032,7.55,213.63,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729811230,7.55,213.63,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729812437,2.16023337,213.62,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729812636,7.55,213.61,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729812834,7.55,213.61,213.53,65.5297]
["bitfinex-derivatives","SOLF0:USTF0",1758729812835,7.55,213.61,213.55,65.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758729813845,7.55,213.66,213.55,72.8138]
["bitfinex-derivatives","SOLF0:USTF0",1758729814042,1.17046579,213.65,213.56,65.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758729814352,1.17046579,213.64,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729814545,120.68023337,213.65,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729814745,1.1703904,213.64,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729814946,120.68023337,213.65,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729815145,1.1703904,213.64,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729815340,128.23023337,213.65,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729815545,7.55,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729815942,128.23023337,213.65,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729816138,5.17050155,213.72,213.6,65.5087]
["bitfinex-derivatives","SOLF0:USTF0",1758729816344,10.88054274,213.71,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729816550,1.17030937,213.7,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729816745,115.45023337,213.71,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729816746,1.17030937,213.69,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729816947,7.55,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729817146,8.7201817,213.69,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729817346,1.1701817,213.68,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729817550,7.55,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729817751,2.16023337,213.68,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729818053,2.16023337,213.68,213.51,66.501483]
["bitfinex-derivatives","SOLF0:USTF0",1758729818054,2.16023337,213.62,213.53,65.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758729818258,2.16023337,213.62,213.54,65.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758729819551,120.68023337,213.64,213.56,72.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758729819851,2.16023337,213.64,213.56,72.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758729820445,3.23046894,213.63,213.58,65.5149]
["bitfinex-derivatives","SOLF0:USTF0",1758729820651,2.16023337,213.67,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729820852,4.40084122,213.66,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729821052,3.23062229,213.65,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729821255,3.23062229,213.64,213.62,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729822342,3.23062229,213.64,213.63,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729822543,5.39522379,213.67,213.64,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758729822744,4.40521916,213.66,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729822948,4.40521916,213.65,213.6,65.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758729823254,3.23499042,213.64,213.6,65.5082]
["bitfinex-derivatives","SOLF0:USTF0",1758729823449,3.23499042,213.63,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729823654,3.23499042,213.62,213.56,72.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758729823855,9.71023337,213.67,213.56,72.8105]
["bitfinex-derivatives","SOLF0:USTF0",1758729824051,4.40574927,213.66,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729824353,4.40574927,213.65,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729824554,4.40574927,213.64,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729824850,11.95574929,213.63,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758729825054,3.23549427,213.62,213.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729826054,3.23549427,213.61,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729826253,3.23549427,213.6,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729826654,1.17038507,213.6,213.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729826851,1.17053014,213.59,213.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729827053,3.23549427,213.58,213.51,8.255683]
["bitfinex-derivatives","SOLF0:USTF0",1758729827254,3.23549427,213.57,213.51,8.255683]
["bitfinex-derivatives","SOLF0:USTF0",1758729827451,3.25702522,213.56,213.51,8.255683]
["bitfinex-derivatives","SOLF0:USTF0",1758729827650,57.19050155,213.63,213.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729827651,59.57,213.63,213.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729827852,4.42792888,213.62,213.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729828053,4.42792888,213.61,213.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729828252,4.42792888,213.6,213.58,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758729828554,61.73023337,213.63,213.58,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758729828555,3.25739903,213.59,213.58,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758729828947,52.02,213.63,213.58,11.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758729828948,3.25764083,213.62,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729829150,59.57,213.63,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729829151,4.42821564,213.61,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729829354,4.42821564,213.6,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729830257,3.25773184,213.6,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729830558,3.25926438,213.62,213.59,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729830858,6.438e-05,213.61,213.57,65.5177]
["bitfinex-derivatives","SOLF0:USTF0",1758729831044,7.55,213.67,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729831249,1.17032861,213.66,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729831446,1.17032861,213.65,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729832357,12.72050155,213.71,213.65,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729832555,8.72012478,213.7,213.62,65.5028]
["bitfinex-derivatives","SOLF0:USTF0",1758729832859,1.17012478,213.69,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729833051,1.17012478,213.68,213.61,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729833252,1.17012478,213.67,213.65,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729833453,7.55,213.7,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729833652,1.17008924,213.69,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729833955,1.17008924,213.68,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729834155,1.17008924,213.67,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729834356,7.55,213.7,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729834556,1.17008969,213.69,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729834758,1.17008969,213.68,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729834961,7.55,213.7,213.65,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758729835163,1.17006403,213.69,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729835452,7.55,213.7,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729835453,1.17006403,213.68,213.67,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758729836057,118.46,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729836259,9.1199541,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729836450,1.1699541,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729836656,1.1699541,213.7,213.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758729836853,1.16997271,213.69,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758729837050,7.95,213.71,213.63,72.8092]
["bitfinex-derivatives","SOLF0:USTF0",1758729837354,7.95,213.69,213.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758729837550,1.17000995,213.68,213.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758729839264,1.17000995,213.68,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729839561,7.95,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729839761,1.17000995,213.66,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729841166,1.17000995,213.66,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729841467,7.81,213.65,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729841666,1.17000995,213.64,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729842165,1.17000995,213.64,213.58,12.1515]
["bitfinex-derivatives","SOLF0:USTF0",1758729842661,1.17000995,213.64,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729842863,1.17000995,213.64,213.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729842864,3.23836543,213.63,213.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729843063,4.40837538,213.62,213.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729843267,3.23836543,213.61,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729843460,5.17050155,213.71,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729843768,1.17026588,213.7,213.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729844070,7.81,213.68,213.65,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729844271,1.17026588,213.67,213.59,65.5108]
["bitfinex-derivatives","SOLF0:USTF0",1758729844466,1.17026588,213.66,213.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729844761,1.1701648,213.65,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729844967,1.17040392,213.64,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729845169,1.17040392,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729845369,1.17040392,213.62,213.6,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758729845571,12.0198,213.68,213.6,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758729845771,1.17029215,213.67,213.6,12.1511]
["bitfinex-derivatives","SOLF0:USTF0",1758729845965,1.17029215,213.66,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729846170,119.59029215,213.65,213.51,74.442083]
["bitfinex-derivatives","SOLF0:USTF0",1758729846367,127.38029215,213.64,213.51,74.442083]
["bitfinex-derivatives","SOLF0:USTF0",1758729846562,4.211,213.62,213.51,8.905683]
["bitfinex-derivatives","SOLF0:USTF0",1758729846763,1.17029215,213.61,213.51,8.905683]
["bitfinex-derivatives","SOLF0:USTF0",1758729847171,5.38149215,213.61,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729847366,1.17029215,213.6,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729847870,7.81,213.59,213.51,13.118683]
["bitfinex-derivatives","SOLF0:USTF0",1758729848071,7.81,213.57,213.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729848270,1.17029215,213.56,213.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729848565,61.35029215,213.56,213.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729848871,1.17029215,213.55,213.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729849169,1.17029215,213.55,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758729849573,1.17029215,213.55,213.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729850069,7.81,213.54,213.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729850274,1.17029215,213.53,213.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729850677,1.17029215,213.53,213.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729850878,1.17029215,213.53,213.44,65.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758729851065,1.17029215,213.53,213.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729851466,1.17029215,213.53,213.48,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758729851677,1.17029215,213.53,213.49,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729852177,8.98029215,213.53,213.48,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758729852478,7.81,213.53,213.48,12.1535]
["bitfinex-derivatives","SOLF0:USTF0",1758729853480,7.81,213.53,213.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729853679,7.81,213.55,213.46,65.5522]
["bitfinex-derivatives","SOLF0:USTF0",1758729853867,1.17094344,213.54,213.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729854072,7.81,213.55,213.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729854272,1.1709248,213.54,213.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729854474,7.81,213.55,213.47,65.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758729854780,7.81,213.6,213.5,73.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758729855080,1.17077666,213.59,213.5,73.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758729855280,126.23,213.6,213.5,73.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758729855281,1.17077666,213.58,213.5,73.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758729855479,4.4407985,213.57,213.5,73.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758729855681,3.27002184,213.56,213.5,73.4798]
["bitfinex-derivatives","SOLF0:USTF0",1758729855883,3.27002184,213.55,213.5,65.5398]
["bitfinex-derivatives","SOLF0:USTF0",1758729856077,126.23,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758729856384,12.25037667,213.59,213.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729856677,4.44037667,213.58,213.53,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729856875,3.26964773,213.57,213.53,12.1527]
["bitfinex-derivatives","SOLF0:USTF0",1758729857075,3.26964773,213.56,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729857275,7.81,213.59,213.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729857471,459.3,213.61,213.52,65.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758729857472,3.26934028,213.58,213.52,65.5334]
["bitfinex-derivatives","SOLF0:USTF0",1758729857680,3.26934028,213.57,213.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729857977,340.88,213.61,213.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729858183,3.26972771,213.6,213.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729858384,3.26972771,213.59,213.53,65.5306]
["bitfinex-derivatives","SOLF0:USTF0",1758729858574,340.88,213.61,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729858772,3.26964384,213.6,213.54,73.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758729858972,340.88,213.61,213.54,65.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758729859172,340.88,213.61,213.56,65.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758729859371,118.4,213.64,213.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729859678,4.44034559,213.63,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729859879,3.26988616,213.62,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729860079,3.26988616,213.61,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729860279,3.26988616,213.61,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729860480,118.4,213.64,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729860682,4.43971894,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729860881,3.26925967,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729861081,3.26925967,213.61,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729861286,118.4,213.64,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729861482,4.44012208,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729861677,3.26967121,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729861883,3.26967121,213.61,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729862083,118.4,213.65,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729862384,118.4,213.65,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729862385,12.24997724,213.64,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729862580,4.43997724,213.63,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729862785,3.26952651,213.62,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729862986,3.26952651,213.61,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729863178,7.81,213.64,213.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729863379,4.44054699,213.63,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729863689,3.27009612,213.62,213.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758729863880,3.27009612,213.61,213.55,65.523]
["bitfinex-derivatives","SOLF0:USTF0",1758729864184,7.81,213.64,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729864388,4.44084057,213.63,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729864586,3.2703897,213.62,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729864887,118.38,213.66,213.6,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1758729865089,4.44532727,213.65,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729865288,4.44532727,213.64,213.6,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758729865481,4.44532727,213.63,213.6,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758729865682,3.27488494,213.62,213.6,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758729865884,118.38,213.66,213.6,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758729866083,11.9057862,213.65,213.6,11.7912]
["bitfinex-derivatives","SOLF0:USTF0",1758729866388,11.9057862,213.65,213.54,65.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758729866389,11.9057862,213.64,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729866687,3.27534401,213.63,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729867289,97.16,213.66,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729867486,4.44737709,213.65,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729867688,3.27706452,213.64,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729867889,97.16,213.66,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729868089,11.9079369,213.65,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729868384,4.4479369,213.64,213.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729868589,4.44803727,213.63,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729868779,3.27762433,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729868982,7.46,213.65,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729869183,4.44806149,213.64,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729869379,97.16,213.66,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729869380,3.27765695,213.63,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729869585,3.27765695,213.62,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729869788,7.46,213.64,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729869987,3.27765695,213.63,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729870991,3.27765695,213.63,213.52,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729871290,3.27765695,213.63,213.53,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729871690,3.27765695,213.63,213.52,65.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758729871691,3.27765695,213.63,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729872286,8.63043898,213.62,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729872488,4.44809593,213.61,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758729872688,10.73765695,213.6,213.55,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758729872894,3.27765695,213.59,213.55,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758729873190,4.2111,213.62,213.55,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758729873390,4.44784555,213.61,213.55,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758729873596,3.2773605,213.6,213.55,11.7922]
["bitfinex-derivatives","SOLF0:USTF0",1758729873789,10.7373605,213.59,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729873983,7.46,213.65,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729874186,7.46,213.63,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729874389,122.76793006,213.62,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729874593,7.46,213.6,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729874794,3.27745341,213.59,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729875492,3.27745341,213.59,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729875698,3.27745341,213.58,213.51,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729875894,3.27745341,213.57,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729876093,7.46,213.61,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729876293,4.44802325,213.6,213.51,73.1164]
["bitfinex-derivatives","SOLF0:USTF0",1758729876490,3.27737745,213.59,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729876798,7.46,213.65,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729876799,118.32,213.64,213.56,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729877004,11.90815045,213.63,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729877294,3.27760711,213.62,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729877597,3.27760711,213.61,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729877985,3.27760711,213.63,213.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729878190,3.27760711,213.62,213.6,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758729878391,3.27760711,213.61,213.6,11.7911]
["bitfinex-derivatives","SOLF0:USTF0",1758729878592,7.46,213.67,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729878794,4.44916031,213.66,213.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729878989,3.27886805,213.65,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729879196,118.3,213.68,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729879498,4.44928306,213.67,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729879694,3.27915781,213.66,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729879890,125.76,213.7,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729880093,11.90944507,213.69,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729880389,4.44944507,213.68,213.64,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729880595,3.27929547,213.67,213.66,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729882294,97.76,213.74,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729882494,4.44767411,213.73,213.65,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729882805,3.27765509,213.72,213.67,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1758729883102,3.27765509,213.71,213.67,65.488]
["bitfinex-derivatives","SOLF0:USTF0",1758729883290,7.46,213.75,213.68,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729883494,3.27591458,213.74,213.7,73.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758729883694,340.92,213.77,213.72,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729883902,340.92,213.77,213.71,73.0546]
["bitfinex-derivatives","SOLF0:USTF0",1758729884202,118.26,213.79,213.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729884400,1.16968426,213.78,213.71,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729884600,1.16968426,213.77,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729884801,7.46,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729885002,1.16970134,213.77,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729885204,7.46,213.76,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758729885704,1.16978314,213.75,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729885902,7.46,213.76,213.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729886101,1.16987701,213.75,213.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729886399,7.46,213.76,213.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729886997,7.46,213.76,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729887202,7.46,213.74,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729887397,1.16980658,213.73,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729887598,55.29008165,213.72,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729887904,8.63008165,213.71,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729888097,1.17008165,213.7,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729888303,1.17008165,213.7,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729888705,1.17008165,213.7,213.61,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729889097,7.46,213.69,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758729890297,7.46,213.67,213.55,73.1042]
["bitfinex-derivatives","SOLF0:USTF0",1758729890599,7.46,213.67,213.56,65.5211]
["bitfinex-derivatives","SOLF0:USTF0",1758729890995,7.46,213.67,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729891307,7.46,213.65,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729891703,7.46,213.65,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729891897,11.6703,213.65,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729892199,11.6703,213.65,213.57,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758729892398,11.6703,213.65,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729892399,7.46,213.63,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729892799,11.6709,213.63,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729894207,11.6709,213.63,213.55,11.7923]
["bitfinex-derivatives","SOLF0:USTF0",1758729894700,7.46,213.63,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729894898,1.17058709,213.62,213.55,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758729895095,7.46,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729895303,1.17053079,213.62,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729895507,7.46,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729895707,4.42786871,213.62,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729896007,3.25733779,213.61,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729896202,7.46,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729896203,11.6709,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729896509,4.42875868,213.62,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729896701,3.25822776,213.61,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729896902,3.25822776,213.6,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729897101,11.6709,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729897303,4.42919326,213.62,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729897508,3.25864371,213.61,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729897711,11.6709,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729897712,3.25864371,213.6,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729897899,11.6709,213.63,213.55,11.7921]
["bitfinex-derivatives","SOLF0:USTF0",1758729898105,11.60022661,213.62,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758729898411,8.64142661,213.61,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729898609,3.25967706,213.6,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729899005,3.25967706,213.6,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729899201,3.25967706,213.6,213.5,72.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758729899911,3.25967706,213.6,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729900212,3.25967706,213.59,213.52,72.8632]
["bitfinex-derivatives","SOLF0:USTF0",1758729900404,7.92,213.64,213.55,65.5234]
["bitfinex-derivatives","SOLF0:USTF0",1758729900614,4.43330641,213.63,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729900806,117.72,213.64,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729900807,4.43330641,213.62,213.56,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729901008,3.26273807,213.61,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729901205,7.92,213.68,213.59,65.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758729901506,4.43374523,213.67,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729901706,12.35374523,213.66,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729901909,3.26339868,213.65,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729902310,7.92,213.7,213.63,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758729902311,3.26339868,213.64,213.63,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758729902512,3.26339868,213.67,213.63,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758729902710,1.17026036,213.66,213.63,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758729902911,3.26339868,213.65,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729903210,78.78,213.68,213.5,72.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758729903211,7.92,213.63,213.5,72.8705]
["bitfinex-derivatives","SOLF0:USTF0",1758729903404,3.26339868,213.62,213.51,65.537]
["bitfinex-derivatives","SOLF0:USTF0",1758729903608,3.26339868,213.62,213.54,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729904114,3.26339868,213.62,213.55,65.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758729904416,3.26339868,213.62,213.6,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729904609,7.92,213.67,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729904810,4.43228512,213.66,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729905009,4.43228512,213.65,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729905213,3.26188453,213.64,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729905514,115.94,213.66,213.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729905515,4.43225809,213.63,213.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729905722,4.43225809,213.62,213.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729905912,3.26188453,213.61,213.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729906217,3.26188453,213.6,213.55,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729906413,93.62,213.63,213.54,72.857]
["bitfinex-derivatives","SOLF0:USTF0",1758729906613,7.92,213.69,213.61,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729907918,118.2,213.72,213.64,72.8267]
["bitfinex-derivatives","SOLF0:USTF0",1758729908321,118.2,213.72,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729908612,7.92,213.73,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729908815,7.92,213.73,213.62,65.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758729908816,126.14,213.71,213.63,65.4994]
["bitfinex-derivatives","SOLF0:USTF0",1758729909024,126.14,213.71,213.65,65.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758729909219,126.14,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729909425,126.14,213.71,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729909613,126.12,213.71,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729909814,126.12,213.71,213.64,72.8268]
["bitfinex-derivatives","SOLF0:USTF0",1758729910019,126.12,213.71,213.64,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729910325,126.12,213.73,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729910523,7.92,213.72,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729912219,118.2,213.73,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758729912414,7.92,213.72,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729912620,7.92,213.72,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758729913225,7.92,213.72,213.61,65.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758729913527,7.92,213.72,213.59,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729913919,7.92,213.72,213.59,72.8419]
["bitfinex-derivatives","SOLF0:USTF0",1758729914120,7.92,213.72,213.61,65.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758729914916,12.1291,213.72,213.65,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729915825,340.8,213.74,213.64,65.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758729916029,340.8,213.74,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729916325,340.8,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729916724,348.72,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729917130,340.8,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729917322,118.18,213.73,213.65,65.493]
["bitfinex-derivatives","SOLF0:USTF0",1758729917523,118.18,213.73,213.66,65.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758729918021,118.16,213.72,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729918627,3.24492441,213.72,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758729918819,7.92,213.71,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729919019,3.24491023,213.7,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729920033,121.40491023,213.7,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729920230,121.40618916,213.7,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758729920427,340.8,213.74,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758729920733,463.37619619,213.74,213.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729920933,3.24634166,213.73,213.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729921230,3.24634166,213.72,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758729921533,340.8,213.74,213.67,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729921728,118.16,213.72,213.68,65.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758729921924,340.8,213.74,213.7,65.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758729922131,118.16,213.74,213.7,65.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758729922324,8.73452094,213.79,213.7,65.4785]
["bitfinex-derivatives","SOLF0:USTF0",1758729922525,122.57648459,213.78,213.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729922827,4.41648459,213.77,213.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729923028,4.41648459,213.76,213.7,72.8085]
["bitfinex-derivatives","SOLF0:USTF0",1758729923225,121.40671187,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758729923429,3.24660646,213.74,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729923629,125.96,213.75,213.68,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758729923827,3.24694164,213.74,213.65,65.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758729924032,125.96,213.75,213.65,65.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758729924033,3.24694164,213.73,213.65,65.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758729924328,118.16,213.75,213.66,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758729924534,4.4165892,213.74,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729924838,3.24677142,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729925031,118.16,213.75,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729925231,4.41673433,213.74,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729925526,3.24692538,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729925729,7.8,213.76,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729925934,66.54,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729926332,118.14,213.72,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729926524,118.14,213.72,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758729926731,7.8,213.7,213.62,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729927132,7.8,213.7,213.63,65.5005]
["bitfinex-derivatives","SOLF0:USTF0",1758729927335,118.14,213.7,213.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729927733,11.29663138,213.79,213.65,65.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758729927933,130.3570784,213.78,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729928236,7.8,213.76,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729928436,4.4170784,213.75,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729928737,4.4170784,213.74,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729928938,3.24720384,213.73,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758729929131,7.8,213.76,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758729929437,7.8,213.74,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729929632,3.24754475,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729929837,3.24754475,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729930137,7.8,213.73,213.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729930332,3.24731716,213.72,213.66,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729930636,118.14,213.74,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729930838,3.24798047,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729931035,118.14,213.74,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729931331,3.24781819,213.73,213.67,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729931537,4.41772713,213.72,213.65,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729931738,7.8,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729931940,3.24739354,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729932133,7.8,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729932334,3.24701284,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729932530,7.8,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729932734,3.24675658,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729932939,7.8,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758729933133,4.823e-05,213.72,213.71,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758729933338,60.46,213.84,213.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729933529,120.164034,213.83,213.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729933731,1.1696179,213.82,213.74,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729934041,1.1696179,213.82,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758729934243,7.8,213.81,213.7,73.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758729934542,119.3296179,213.8,213.7,73.3093]
["bitfinex-derivatives","SOLF0:USTF0",1758729934841,7.8,213.78,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758729935035,7.8,213.76,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758729935636,118.16,213.8,213.66,65.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758729935637,4.208,213.78,213.66,65.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758729935834,8.96972232,213.77,213.66,65.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758729936034,1.16972232,213.76,213.68,65.4849]
["bitfinex-derivatives","SOLF0:USTF0",1758729936242,1.16972232,213.76,213.68,73.3149]
["bitfinex-derivatives","SOLF0:USTF0",1758729936444,118.14,213.75,213.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729936636,125.92,213.75,213.68,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729936837,125.92,213.75,213.65,65.4941]
["bitfinex-derivatives","SOLF0:USTF0",1758729937037,1.16987388,213.74,213.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729937338,8.96987388,213.73,213.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729937538,7.8,213.73,213.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729937744,1.1699665,213.72,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729937941,118.16,213.71,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729938741,118.14,213.71,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758729938943,7.8,213.7,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758729939242,7.8,213.7,213.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729939443,125.92,213.7,213.64,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729939737,7.8,213.68,213.55,65.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758729939943,1.17030346,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729940134,1.17030346,213.66,213.57,65.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758729940335,1.17030346,213.65,213.55,65.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758729940537,2.16041864,213.63,213.56,65.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758729941337,2.16041864,213.63,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729942142,2.16041864,213.63,213.58,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729942446,2.16041864,213.63,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729942648,35.26,213.64,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758729942842,43.06,213.64,213.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729943242,43.06,213.64,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758729943547,118.14,213.65,213.6,65.509]
["bitfinex-derivatives","SOLF0:USTF0",1758729943743,7.8,213.69,213.6,73.339]
["bitfinex-derivatives","SOLF0:USTF0",1758729943944,119.31031125,213.68,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758729944138,7.8,213.66,213.6,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729944348,1.17031125,213.65,213.54,73.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758729944549,1.17031125,213.64,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729944845,7.8,213.65,213.54,73.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758729945045,1.17032933,213.64,213.54,73.3563]
["bitfinex-derivatives","SOLF0:USTF0",1758729945247,12.20413321,213.63,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729945442,4.40413321,213.62,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729945645,121.37378695,213.61,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729945847,118.14,213.61,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729946349,11.03129184,213.6,213.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729946545,7.8,213.58,213.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729946743,3.23129184,213.57,213.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729947349,3.23129184,213.57,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729947544,3.23129184,213.57,213.47,65.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758729948345,3.23129184,213.57,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758729948549,3.23129184,213.57,213.49,65.5434]
["bitfinex-derivatives","SOLF0:USTF0",1758729950051,118.16,213.56,213.53,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729950344,118.16,213.55,213.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729951341,118.16,213.55,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758729951753,7.8,213.54,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758729952754,118.16,213.55,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758729952949,3.22104368,213.54,213.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729953252,125.96,213.55,213.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729953455,3.21926666,213.54,213.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729953652,125.96,213.55,213.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758729953955,7.67,213.53,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758729954643,7.67,213.55,213.49,65.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758729954844,118.18,213.55,213.51,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729955050,118.18,213.55,213.49,65.5438]
["bitfinex-derivatives","SOLF0:USTF0",1758729955251,118.18,213.55,213.49,65.5434]
["bitfinex-derivatives","SOLF0:USTF0",1758729955851,118.18,213.55,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729956247,7.67,213.54,213.48,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758729956448,7.67,213.54,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729956956,7.67,213.54,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729957156,7.67,213.54,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729957357,125.87,213.54,213.47,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758729957553,125.87,213.54,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729959656,7.68,213.59,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729959857,7.68,213.57,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729960054,5.31914232,213.61,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758729960265,12.06388468,213.6,213.53,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758729960460,88.92,213.59,213.53,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758729960756,118.2,213.58,213.53,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758729960955,118.2,213.58,213.53,72.8117]
["bitfinex-derivatives","SOLF0:USTF0",1758729961158,7.68,213.6,213.53,65.5317]
["bitfinex-derivatives","SOLF0:USTF0",1758729961458,77.6,213.59,213.54,65.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758729961662,7.68,213.65,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729961663,77.6,213.58,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729961969,118.2,213.59,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729962658,118.2,213.59,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729962960,118.2,213.59,213.54,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729963161,118.2,213.59,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729963658,125.88,213.59,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729964358,7.68,213.64,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758729964560,10.89163582,213.63,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729964859,125.86,213.63,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729965060,2.16033859,213.61,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729965255,7.68,213.6,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729965456,7.68,213.6,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729965953,2.16033859,213.58,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729966261,125.86,213.57,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729966449,7.68,213.57,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729966652,118.18,213.56,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729966850,2.16033859,213.55,213.45,65.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758729967053,2.16033859,213.55,213.46,65.5526]
["bitfinex-derivatives","SOLF0:USTF0",1758729968260,7.68,213.54,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758729969466,7.68,213.54,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758729969665,7.68,213.54,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729970259,9.84033859,213.55,213.46,65.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758729970865,7.68,213.54,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758729971766,2.16033859,213.55,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758729972469,9.84033859,213.55,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758729973069,120.34033859,213.56,213.47,9.44033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729973566,118.18,213.55,213.48,65.5468]
["bitfinex-derivatives","SOLF0:USTF0",1758729974068,2.16033859,213.6,213.5,72.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758729974266,121.4031169,213.59,213.5,72.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758729974466,118.18,213.59,213.5,72.8187]
["bitfinex-derivatives","SOLF0:USTF0",1758729975269,194.65670155,213.68,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729975270,7.68,213.64,213.55,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729975469,4.39531983,213.63,213.56,65.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758729975669,3.22478259,213.62,213.56,65.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758729975870,125.86,213.64,213.56,65.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758729976066,4.395398,213.63,213.56,65.5225]
["bitfinex-derivatives","SOLF0:USTF0",1758729976373,3.2248708,213.62,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758729976572,125.86,213.64,213.57,65.5193]
["bitfinex-derivatives","SOLF0:USTF0",1758729976768,125.86,213.64,213.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729976769,7.68,213.64,213.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729976964,125.86,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729977166,118.18,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729977365,125.86,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758729977873,118.18,213.64,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729978079,4.39780225,213.63,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729978370,3.22734172,213.62,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729978570,128.02033859,213.64,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758729978770,3.2286212,213.63,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729978970,3.2286212,213.62,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729979170,3.23113605,213.61,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729979367,3.23089754,213.6,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729979571,128.02033859,213.64,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729979770,4.40109369,213.63,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729979971,3.23059535,213.62,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729980274,3.23059535,213.61,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729980474,3.23059535,213.6,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729980775,128.02033859,213.64,213.53,65.5307]
["bitfinex-derivatives","SOLF0:USTF0",1758729980975,4.40399972,213.63,213.54,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729981180,4.40399972,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758729981474,7.68,213.6,213.52,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758729981675,3.23350138,213.59,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758729981974,3.23350138,213.59,213.53,65.5304]
["bitfinex-derivatives","SOLF0:USTF0",1758729982174,3.23350138,213.59,213.56,2.16033859]
["bitfinex-derivatives","SOLF0:USTF0",1758729982374,118.14,213.61,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729982573,3.23836286,213.6,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729983272,4.40887983,213.6,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729984077,4.40889006,213.6,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729984277,3.23836286,213.6,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758729984468,6.286e-05,213.6,213.59,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1758729984673,5.17050155,213.69,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729984874,7.58,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758729985076,1.17046365,213.66,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729985276,8.75046365,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729985575,1.17046365,213.64,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729985775,1.17046365,213.63,213.57,65.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758729985977,1.17043466,213.62,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729986184,1.17045186,213.61,213.55,65.5246]
["bitfinex-derivatives","SOLF0:USTF0",1758729986487,7.58,213.63,213.55,73.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758729986778,1.170452,213.62,213.55,73.2646]
["bitfinex-derivatives","SOLF0:USTF0",1758729986979,7.58,213.63,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758729987170,72.24,213.64,213.58,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729987368,1.17042681,213.63,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729987570,72.24,213.64,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729987776,1.17042667,213.63,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729987980,7.58,213.69,213.59,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758729988277,119.29038519,213.68,213.6,65.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758729988479,1.17038519,213.67,213.6,65.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758729988668,1.17038519,213.66,213.6,65.5092]
["bitfinex-derivatives","SOLF0:USTF0",1758729988872,1.17038519,213.65,213.59,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729989072,118.12,213.68,213.57,65.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758729989073,1.17038519,213.64,213.57,65.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758729989283,7.58,213.66,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729989580,1.17034586,213.65,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729989778,1.17034586,213.64,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758729990883,7.58,213.71,213.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729991075,78.3,213.7,213.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729992086,78.3,213.7,213.56,0.73375744]
["bitfinex-derivatives","SOLF0:USTF0",1758729992087,7.58,213.67,213.56,8.47375744]
["bitfinex-derivatives","SOLF0:USTF0",1758729992472,7.58,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758729992671,7.58561437,213.68,213.53,65.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758729992672,3.37571437,213.68,213.53,65.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758729992974,7.58,213.64,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729993173,74.56,213.63,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729993378,10.95571437,213.62,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758729993575,10.95571437,213.62,213.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729993777,7.58,213.58,213.47,73.2872]
["bitfinex-derivatives","SOLF0:USTF0",1758729993981,7.58,213.58,213.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729994380,7.58,213.56,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758729994580,36.5,213.55,213.47,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758729995085,67.42,213.55,213.47,73.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758729995279,102.44,213.58,213.5,73.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758729995681,10.95571437,213.61,213.5,73.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758729995984,46.1,213.6,213.5,73.2808]
["bitfinex-derivatives","SOLF0:USTF0",1758729996186,46.1,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758729996582,46.1,213.6,213.51,65.5375]
["bitfinex-derivatives","SOLF0:USTF0",1758729996987,46.1,213.6,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758729997385,7.58,213.59,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758729998188,7.58,213.59,213.47,76.66461437]
["bitfinex-derivatives","SOLF0:USTF0",1758729999290,7.58,213.59,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758729999490,7.58,213.59,213.48,65.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758730000091,7.58,213.57,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730000282,79.05571437,213.58,213.43,65.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758730000588,7.58,213.57,213.43,65.5625]
["bitfinex-derivatives","SOLF0:USTF0",1758730000783,7.58,213.54,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730001487,7.58,213.54,213.43,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1758730002087,7.58,213.54,213.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730002287,7.58,213.54,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730002883,1.17100851,213.53,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730003083,7.58,213.54,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730003284,1.17100851,213.53,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730003487,7.58,213.54,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730003688,1.17100881,213.53,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730003889,7.58,213.54,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730004091,1.17100881,213.53,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730004290,7.58,213.54,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730004490,1.17100881,213.53,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730004690,7.58,213.52,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730005587,7.58,213.55,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730005792,119.2510001,213.54,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730005990,1.17099983,213.53,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730006191,118.08,213.54,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730007091,7.58,213.53,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730007293,7.58,213.53,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730007497,1.17105478,213.52,213.41,73.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758730007798,10.95571437,213.53,213.41,73.3082]
["bitfinex-derivatives","SOLF0:USTF0",1758730007989,1.17109235,213.52,213.45,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730008186,7.58,213.52,213.45,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730009396,118.08,213.51,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730010088,7.58,213.52,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730010296,118.08,213.51,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758730011294,7.58,213.5,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730012894,7.58,213.5,213.44,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758730016796,118.08,213.51,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730016996,126.02,213.51,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730017295,7.94,213.49,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730017494,7.94,213.57,213.44,65.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758730017692,7.94,213.57,213.43,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1758730017693,113.69109235,213.56,213.45,72.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758730017889,7.94,213.57,213.45,72.7461]
["bitfinex-derivatives","SOLF0:USTF0",1758730017890,7.94,213.57,213.46,65.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758730018096,7.94,213.57,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730018290,118.06,213.56,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730018596,118.06,213.55,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758730018797,118.06,213.55,213.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730018990,118.06,213.55,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758730019697,7.94,213.58,213.51,65.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758730019994,118.06,213.57,213.51,65.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758730020191,7.89,213.62,213.51,65.5379]
["bitfinex-derivatives","SOLF0:USTF0",1758730020391,1.17079653,213.61,213.53,72.9405]
["bitfinex-derivatives","SOLF0:USTF0",1758730020593,7.89,213.62,213.53,72.9405]
["bitfinex-derivatives","SOLF0:USTF0",1758730020794,71.1,213.61,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730021395,78.99,213.61,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730021595,7.89,213.61,213.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730021893,7.89,213.66,213.56,72.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758730022197,118.04,213.62,213.56,72.9323]
["bitfinex-derivatives","SOLF0:USTF0",1758730022700,7.89,213.66,213.58,65.5147]
["bitfinex-derivatives","SOLF0:USTF0",1758730022892,118.02,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730023200,118.02,213.68,213.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730023497,7.89,213.7,213.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730023696,5.17050155,213.74,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730023697,7.89,213.74,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730024000,92.97013493,213.73,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730024195,1.17013493,213.72,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730024402,118.02,213.72,213.66,65.4914]
["bitfinex-derivatives","SOLF0:USTF0",1758730024898,118.02,213.72,213.66,72.9014]
["bitfinex-derivatives","SOLF0:USTF0",1758730025088,118.02,213.72,213.69,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730025495,118.02,213.72,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730025694,125.91,213.72,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730028199,125.91,213.72,213.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730028804,125.91,213.72,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758730029697,125.91,213.72,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730029897,125.91,213.72,213.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730030503,125.91,213.72,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758730031901,125.91,213.72,213.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730032207,1.17021662,213.71,213.6,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730032507,7.89,213.7,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730034205,7.89,213.7,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758730034510,7.89,213.7,213.62,72.9135]
["bitfinex-derivatives","SOLF0:USTF0",1758730034808,69.24,213.69,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758730035196,69.24,213.69,213.66,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1758730035400,117.9,213.7,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758730035604,117.9,213.7,213.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730036209,117.9,213.7,213.62,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758730036508,7.89,213.69,213.62,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758730036710,117.9,213.68,213.62,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730037109,117.9,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730037303,125.79,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730037503,7.89,213.67,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730037898,125.79,213.68,213.62,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758730038102,125.79,213.68,213.57,8.15065426]
["bitfinex-derivatives","SOLF0:USTF0",1758730038603,4.2101,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730038911,7.89,213.66,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730040012,12.1003,213.66,213.57,8.15065426]
["bitfinex-derivatives","SOLF0:USTF0",1758730040205,12.1003,213.66,213.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730041208,12.1003,213.66,213.57,11.6218]
["bitfinex-derivatives","SOLF0:USTF0",1758730041414,7.89,213.64,213.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730041806,11.26571437,213.64,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758730042103,7.89,213.63,213.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730042308,7.89,213.61,213.52,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758730042708,117.88,213.6,213.52,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758730043706,7.89,213.59,213.52,11.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758730043908,7.89,213.59,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730044315,117.86,213.58,213.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730044715,7.35,213.57,213.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730045615,7.35,213.57,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730046210,7.35,213.57,213.53,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758730046917,7.35,213.57,213.51,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758730047118,7.35,213.57,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730047612,7.35,213.57,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758730049015,7.35,213.57,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730049218,2.16114991,213.55,213.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730049622,2.16114991,213.55,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758730049825,2.16114991,213.52,213.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730050118,2.16114991,213.5,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758730050325,70.16,213.49,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758730050926,7.35,213.48,213.4,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758730051322,2.16114991,213.47,213.4,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1758730051929,7.35,213.46,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730052128,7.35,213.46,213.39,0.73220966]
["bitfinex-derivatives","SOLF0:USTF0",1758730052728,7.35,213.46,213.38,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758730052926,2.16114991,213.44,213.38,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758730053527,7.35,213.43,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730053736,117.86,213.42,213.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730054027,7.35,213.4,213.34,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758730054230,125.21,213.4,213.34,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758730054733,7.35,213.4,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730055722,34.66,213.41,213.33,9.77114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730056231,34.66,213.41,213.31,65.5983]
["bitfinex-derivatives","SOLF0:USTF0",1758730056232,7.35,213.4,213.31,67.75944991]
["bitfinex-derivatives","SOLF0:USTF0",1758730056732,7.35,213.4,213.32,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758730056931,7.35,213.4,213.31,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730057328,7.35,213.4,213.34,65.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758730057534,34.66,213.41,213.34,65.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758730058231,34.66,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730058436,42.01,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730059132,7.35,213.41,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730059427,7.35,213.43,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730061629,7.35,213.43,213.39,11.8255]
["bitfinex-derivatives","SOLF0:USTF0",1758730061839,7.35,213.44,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730062040,83.44114991,213.45,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730062334,7.35,213.44,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730062526,90.79114991,213.45,213.37,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730063633,7.35,213.44,213.35,13.98744991]
["bitfinex-derivatives","SOLF0:USTF0",1758730064129,120.02114991,213.44,213.35,11.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758730064431,7.35,213.43,213.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730065035,7.35,213.43,213.35,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1758730065434,7.35,213.4,213.31,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730065634,7.35,213.4,213.34,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758730066430,71.38,213.42,213.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730066935,7.35,213.44,213.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730067437,7.35,213.44,213.35,9.77114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730067636,7.35,213.44,213.39,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1758730068634,105.82114991,213.46,213.35,67.74774991]
["bitfinex-derivatives","SOLF0:USTF0",1758730068635,7.35,213.5,213.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730068837,7.35,213.5,213.41,9.77114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730069532,7.35,213.5,213.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730069932,7.35,213.5,213.42,65.5639]
["bitfinex-derivatives","SOLF0:USTF0",1758730070139,7.35,213.54,213.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730070535,2.16114991,213.56,213.43,65.5617]
["bitfinex-derivatives","SOLF0:USTF0",1758730070536,2.16114991,213.56,213.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730070730,55.22114991,213.59,213.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730071439,120.00114991,213.59,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758730071737,7.35,213.6,213.51,73.1473]
["bitfinex-derivatives","SOLF0:USTF0",1758730072540,7.35,213.6,213.51,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758730072739,7.35,213.6,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730073433,458.74,213.62,213.47,9.77114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730073434,7.35,213.57,213.47,9.77114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730073735,2.16114991,213.55,213.47,9.77114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730074139,2.16114991,213.55,213.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758730074439,7.31,213.54,213.44,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730074636,7.31,213.54,213.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758730076238,7.31,213.54,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730076439,7.31,213.54,213.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758730077337,2.16114991,213.58,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758730078150,9.47114991,213.58,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758730079541,7.31,213.58,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758730080245,7.31,213.58,213.48,11.4135]
["bitfinex-derivatives","SOLF0:USTF0",1758730080441,7.31,213.58,213.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758730080640,340.9,213.62,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758730080848,340.9,213.62,213.55,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730081341,340.9,213.62,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758730081539,348.16,213.62,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758730082245,348.16,213.62,213.54,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730082842,348.16,213.62,213.57,11.8417]
["bitfinex-derivatives","SOLF0:USTF0",1758730083542,117.76,213.63,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758730083747,117.74,213.65,213.57,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730084345,2.16114991,213.71,213.6,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758730084651,1.17026575,213.7,213.62,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730084850,117.72,213.7,213.62,9.79114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730085346,7.26,213.72,213.63,65.5009]
["bitfinex-derivatives","SOLF0:USTF0",1758730085545,117.72,213.71,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758730085752,119.88114991,213.71,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730085946,119.88114991,213.71,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758730086146,7.26,213.7,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758730086448,2.16114991,213.69,213.6,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730087452,2.16114991,213.69,213.6,6.37234991]
["bitfinex-derivatives","SOLF0:USTF0",1758730087854,7.26,213.68,213.6,6.37234991]
["bitfinex-derivatives","SOLF0:USTF0",1758730088856,124.94,213.68,213.6,6.37234991]
["bitfinex-derivatives","SOLF0:USTF0",1758730089257,124.94,213.68,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758730089860,7.26,213.68,213.61,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758730090056,180.40587514,213.82,213.66,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730090254,7.26,213.79,213.7,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730090963,7.26,213.77,213.7,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730091162,7.26,213.77,213.68,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730091666,7.26,213.75,213.67,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730091959,124.92,213.75,213.67,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730092258,124.92,213.75,213.64,65.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758730092453,124.92,213.75,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730092964,7.26,213.73,213.65,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730093556,9.42114991,213.73,213.65,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730093751,9.42114991,213.73,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758730093953,9.42114991,213.73,213.63,9.79114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730094261,9.42114991,213.73,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730096963,7.26,213.73,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730097162,9.42114991,213.73,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730097665,117.6,213.72,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730097854,7.26,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730098460,9.42114991,213.69,213.59,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730098860,2.16114991,213.67,213.59,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730099066,7.26,213.66,213.59,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730099263,7.26,213.67,213.59,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730100266,2.16114991,213.69,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730100468,7.26,213.68,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730100764,2.16114991,213.69,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730101067,7.26,213.68,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730101262,2.16114991,213.69,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730101467,7.26,213.68,213.59,2.16114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730103169,7.26,213.66,213.57,9.79114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730103372,7.26,213.66,213.59,9.79114991]
["bitfinex-derivatives","SOLF0:USTF0",1758730103571,2.16114991,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730103762,7.26,213.66,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730103969,2.16114991,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730104166,7.26,213.66,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730104372,2.16114991,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730104771,7.26,213.66,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730105077,2.16114991,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730105477,7.26,213.66,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730105970,7.26,213.66,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758730107081,7.26,213.66,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730107270,7.26,213.66,213.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730107674,7.26,213.66,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758730107874,124.82,213.68,213.59,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730108377,117.56,213.68,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758730108588,7.26,213.67,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758730109083,117.56,213.68,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758730110178,7.26,213.66,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758730110379,7.26,213.67,213.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730110578,7.26,213.65,213.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730110786,1.17033659,213.64,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730111282,1.17033659,213.64,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730111582,7.26,213.63,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730111777,7.26,213.64,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730111984,3.37492335,213.65,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730112183,7.26,213.63,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730112388,7.26,213.61,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730112784,4.2112,213.61,213.53,0.7246454]
["bitfinex-derivatives","SOLF0:USTF0",1758730112984,7.26,213.6,213.53,0.7246454]
["bitfinex-derivatives","SOLF0:USTF0",1758730113884,1.17058815,213.59,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758730114191,7.26,213.61,213.51,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730114382,7.26,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730114581,4.2118,213.58,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730114582,7.26,213.55,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730114783,1.1708492,213.54,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730114995,7.26,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730115181,7.26,213.55,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730115380,1.1709184,213.54,213.46,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730116088,1.1709184,213.54,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730116295,8.4309184,213.53,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730116482,1.1709184,213.52,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730116684,8.4309184,213.51,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730116889,7.26,213.51,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730117289,7.26,213.51,213.44,65.5579]
["bitfinex-derivatives","SOLF0:USTF0",1758730117492,3.37492335,213.56,213.48,65.547]
["bitfinex-derivatives","SOLF0:USTF0",1758730117493,58.56,213.56,213.48,65.547]
["bitfinex-derivatives","SOLF0:USTF0",1758730117696,1.17097111,213.55,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730117888,58.56,213.56,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730118089,1.17093256,213.55,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730118290,58.56,213.56,213.49,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730118489,8.43093242,213.55,213.46,73.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758730118690,1.17096873,213.54,213.46,73.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758730118890,7.26,213.55,213.46,73.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758730119091,7.26,213.53,213.42,73.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758730119488,7.26,213.53,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730119693,1.1711516,213.52,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730120084,10.63492335,213.53,213.42,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730120791,10.63492335,213.53,213.38,65.5772]
["bitfinex-derivatives","SOLF0:USTF0",1758730120983,124.0833,213.56,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730120984,7.26,213.49,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730121187,73.9137,213.48,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730121695,73.9137,213.48,213.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730121696,69.7,213.48,213.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730122694,7.26,213.47,213.41,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730123193,76.96,213.48,213.39,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758730123699,1.17139831,213.47,213.39,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758730123896,76.96,213.48,213.39,65.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758730124085,76.96,213.48,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730124295,76.96,213.48,213.38,73.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758730124889,76.96,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730125091,7.26,213.48,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730125301,7.58842335,213.5,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730125302,7.26,213.46,213.38,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730125591,7.26,213.46,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758730129096,7.26,213.46,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730129796,7.26,213.44,213.37,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730130397,111.04,213.43,213.37,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730130599,7.26,213.42,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730131104,11.4749,213.42,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730131506,7.26,213.42,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758730131804,7.26,213.42,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730133899,0.81591503,213.41,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730134099,7.94,213.4,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730134300,7.94,213.4,213.34,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758730135304,7.94,213.4,213.33,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758730135500,7.94,213.4,213.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758730135800,0.81591503,213.41,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730136006,7.94,213.4,213.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758730136402,8.75591503,213.41,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730138909,0.81591503,213.41,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758730139811,7.6,213.4,213.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758730140209,118.33591503,213.41,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730140506,118.33591503,213.41,213.38,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730140705,125.93591503,213.41,213.38,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730140909,125.93591503,213.41,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730140910,118.33591503,213.41,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730141101,125.93591503,213.41,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730141407,0.81591503,213.41,213.39,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758730141609,0.81591503,213.41,213.39,11.5953]
["bitfinex-derivatives","SOLF0:USTF0",1758730141908,0.81591503,213.41,213.35,65.5872]
["bitfinex-derivatives","SOLF0:USTF0",1758730141909,7.6,213.45,213.37,65.5805]
["bitfinex-derivatives","SOLF0:USTF0",1758730142107,7.6,213.45,213.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730142310,0.81578115,213.46,213.39,65.574]
["bitfinex-derivatives","SOLF0:USTF0",1758730142505,0.81578115,213.46,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730143113,0.81578115,213.46,213.4,11.5951]
["bitfinex-derivatives","SOLF0:USTF0",1758730143410,0.81578115,213.46,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730144302,0.81578115,213.46,213.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730144500,0.81578115,213.46,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730144902,0.81578115,213.46,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730145809,0.81578115,213.46,213.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730146406,0.81578115,213.46,213.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730147108,7.6,213.45,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730147311,7.6,213.45,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758730147312,11.8144,213.45,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758730147513,10.97492335,213.45,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758730147826,10.97492335,213.45,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730148203,7.6,213.43,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730148402,117.48,213.42,213.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730149015,117.48,213.42,213.36,11.596]
["bitfinex-derivatives","SOLF0:USTF0",1758730149208,7.6,213.41,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730150413,11.8155,213.39,213.33,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758730151009,125.06982335,213.42,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730151215,7.6,213.4,213.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730152311,11.8155,213.4,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730152810,7.6,213.45,213.33,65.5922]
["bitfinex-derivatives","SOLF0:USTF0",1758730153009,48.0317196,213.44,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730153215,1.1717196,213.43,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730153410,1.1717196,213.42,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730153616,46.86,213.44,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730153818,1.17167358,213.43,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730154013,7.6,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730154209,10.97492335,213.42,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730154410,1.17168199,213.41,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730154612,7.6,213.45,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730154805,1.17161915,213.44,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730155007,125.06,213.45,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730155213,1.17160102,213.44,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758730155516,125.06,213.45,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758730155709,125.06,213.45,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730156207,1.17149675,213.44,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730156404,0.81578115,213.46,213.39,65.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758730156617,5.17050155,213.54,213.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730156816,98.1,213.53,213.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730157113,0.8155135,213.52,213.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730158314,117.44,213.51,213.44,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730158518,7.6,213.5,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730159720,4.2135,213.49,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730161015,7.6,213.5,213.43,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730161716,7.6,213.5,213.38,65.5769]
["bitfinex-derivatives","SOLF0:USTF0",1758730161717,117.42,213.5,213.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730162421,117.42,213.5,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730162622,117.42,213.5,213.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730162826,7.6,213.51,213.42,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730163122,75.54,213.5,213.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730163421,75.54,213.5,213.36,65.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758730163620,7.6,213.49,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730164120,7.6,213.49,213.44,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758730164324,13.5740384,213.52,213.44,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758730164325,7.29e-05,213.52,213.48,65.547]
["bitfinex-derivatives","SOLF0:USTF0",1758730164511,7.59,213.6,213.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730164925,10.96492335,213.6,213.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730165122,7.59,213.6,213.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730165327,10.96492335,213.6,213.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730166021,4.2117,213.59,213.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730166214,4.2117,213.59,213.46,65.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758730166215,76.47652335,213.6,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730166413,7.59,213.56,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730166618,2.16280056,213.53,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730167624,2.9782854,213.53,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730167825,2.9782854,213.53,213.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730168220,9.75280056,213.51,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758730168422,9.75280056,213.51,213.41,9.80280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730168724,1.17125321,213.5,213.41,9.80280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730169026,1.17125321,213.49,213.41,9.80280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730169226,7.59,213.51,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730169426,1.17125191,213.5,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730169627,2.9782854,213.53,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730169823,1.17125133,213.52,213.44,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730170120,1.17125133,213.51,213.45,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730170328,0.81548484,213.53,213.45,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730170525,1.17119571,213.52,213.45,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730170728,0.81548484,213.53,213.45,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730170923,1.17119571,213.52,213.45,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730171226,0.81548484,213.53,213.48,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730171527,3.33399657,213.52,213.43,9.80280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730171725,1.17119601,213.51,213.48,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730172030,2.16280056,213.57,213.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730172229,1.17097037,213.56,213.49,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730172428,0.81532244,213.58,213.5,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730172729,1.17096141,213.57,213.5,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730173023,0.81532244,213.58,213.5,67.70320056]
["bitfinex-derivatives","SOLF0:USTF0",1758730173220,0.81532244,213.58,213.52,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730173738,65.06,213.59,213.55,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758730174028,65.06,213.59,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730174426,117.34,213.62,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758730174625,1.17071945,213.61,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758730174831,1.17071945,213.6,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730175027,1.17071945,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730175226,124.93,213.62,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730175428,1.1707385,213.61,213.56,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730175622,57.1,213.63,213.56,9.80280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730177626,57.1,213.63,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730177836,1.17070559,213.62,213.54,6.37520056]
["bitfinex-derivatives","SOLF0:USTF0",1758730178026,66.85280056,213.63,213.54,6.37520056]
["bitfinex-derivatives","SOLF0:USTF0",1758730178330,66.85280056,213.63,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730178530,66.85280056,213.63,213.54,6.37520056]
["bitfinex-derivatives","SOLF0:USTF0",1758730179231,2.16280056,213.61,213.52,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730179527,2.16280056,213.61,213.44,65.5591]
["bitfinex-derivatives","SOLF0:USTF0",1758730179528,7.59,213.58,213.51,2.16280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730179929,7.59,213.58,213.5,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730180126,7.59,213.58,213.5,9.80280056]
["bitfinex-derivatives","SOLF0:USTF0",1758730180322,2.16280056,213.55,213.42,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730180528,9.75280056,213.51,213.42,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758730181226,2.16280056,213.48,213.42,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758730181829,2.16280056,213.5,213.42,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758730182533,7.59,213.51,213.42,11.8547]
["bitfinex-derivatives","SOLF0:USTF0",1758730183427,7.59,213.55,213.44,65.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758730183627,7.59,213.55,213.45,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730184530,7.59,213.6,213.47,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730184731,74.49101221,213.59,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758730184935,73.32,213.59,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758730185230,124.89,213.6,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730185442,117.3,213.63,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730186136,1.17072451,213.62,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730186335,117.3,213.63,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730186542,1.17076008,213.62,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730186834,1.17076008,213.61,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730187131,1.17078753,213.6,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730187333,66.31094555,213.65,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730187334,5.02544555,213.65,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730187636,117.28,213.63,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730188241,117.28,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758730188434,117.28,213.64,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758730188633,1.17070477,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758730188833,117.28,213.64,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758730189339,7.59,213.63,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730191330,4.211,213.62,213.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730191533,4.211,213.62,213.5,5.32655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730191534,7.59,213.61,213.5,5.32655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730191731,4.2113,213.6,213.5,5.32655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730192639,4.2113,213.6,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730192942,7.59,213.61,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730193445,5.382391,213.6,213.51,11.853]
["bitfinex-derivatives","SOLF0:USTF0",1758730193637,7.59,213.61,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730193832,1.1708994,213.6,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730194039,4.2117,213.59,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730197139,11.8012,213.61,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730197337,1.17089968,213.6,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730197539,1.17089968,213.59,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730197845,7.59,213.61,213.51,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730198038,7.54,213.58,213.47,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758730199342,7.54,213.58,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730199343,1.17092737,213.57,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730199539,11.7519,213.58,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730199842,1.17092737,213.57,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730200049,7.54,213.58,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758730200344,7.47,213.63,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730200542,1.17084552,213.62,213.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758730200742,99.17,213.63,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730200933,7.47,213.63,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730201446,7.47,213.63,213.58,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758730201642,7.47,213.64,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730201846,1.17064909,213.63,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730202147,7.47,213.64,213.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730202342,8.64062179,213.63,213.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730202546,1.17063019,213.62,213.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730202744,7.47,213.64,213.54,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758730202745,11.6806,213.64,213.54,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758730202941,1.17070525,213.63,213.54,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758730203138,1.17070525,213.62,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730203448,1.17070525,213.61,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730204539,7.47,213.64,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730204745,1.17069685,213.63,213.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730204940,1.17069685,213.63,213.52,65.5341]
["bitfinex-derivatives","SOLF0:USTF0",1758730204941,0.81504555,213.65,213.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730205141,360.32330694,213.7,213.55,65.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758730205142,61.64,213.66,213.58,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730205347,341.16,213.7,213.6,65.5108]
["bitfinex-derivatives","SOLF0:USTF0",1758730205649,341.16,213.7,213.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730206950,341.16,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730207750,341.16,213.7,213.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730208342,341.16,213.7,213.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730208551,117.22,213.73,213.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730208952,117.22,213.73,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730209352,7.47,213.81,213.65,65.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758730209556,1.1699886,213.8,213.69,65.4832]
["bitfinex-derivatives","SOLF0:USTF0",1758730209756,7.47,213.81,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730209757,124.67,213.81,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730210057,7.47,213.79,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730210349,7.47,213.79,213.62,80.02]
["bitfinex-derivatives","SOLF0:USTF0",1758730210350,7.47,213.77,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730210555,4.2087,213.74,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730210759,7.47,213.73,213.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730211852,7.47,213.73,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758730212954,7.47,213.73,213.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730214754,7.47,213.71,213.58,13.03655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730215056,7.47,213.71,213.58,5.32655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730215259,11.6794,213.71,213.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730216658,11.6794,213.71,213.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730216867,7.47,213.71,213.59,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730217155,7.47,213.71,213.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730217361,62.08,213.73,213.63,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730217753,117.16,213.75,213.66,5.32655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730218051,117.16,213.75,213.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730218248,117.16,213.75,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730218452,117.16,213.75,213.68,65.4864]
["bitfinex-derivatives","SOLF0:USTF0",1758730218761,7.47,213.8,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730218965,118.32987086,213.79,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730219154,117.16,213.79,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730219352,7.47,213.8,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730219559,117.14,213.79,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730220063,124.61,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730221659,124.61,213.8,213.7,70.80635472]
["bitfinex-derivatives","SOLF0:USTF0",1758730221660,7.47,213.8,213.75,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758730222161,124.61,213.81,213.75,11.9183]
["bitfinex-derivatives","SOLF0:USTF0",1758730222858,124.61,213.81,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730223062,124.61,213.81,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730223461,124.61,213.81,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730223659,124.61,213.81,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758730223858,7.2,213.8,213.68,12.64655472]
["bitfinex-derivatives","SOLF0:USTF0",1758730224059,11.4074,213.8,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730225263,0.81449235,213.79,213.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730225564,7.2,213.78,213.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730225769,0.81449235,213.79,213.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730225770,7.2,213.75,213.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730225967,117.12,213.74,213.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730226161,117.12,213.74,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730227467,7.2,213.73,213.64,13.38311262]
["bitfinex-derivatives","SOLF0:USTF0",1758730227670,7.2,213.73,213.66,5.97862]
["bitfinex-derivatives","SOLF0:USTF0",1758730228673,72.6783,213.71,213.66,5.97862]
["bitfinex-derivatives","SOLF0:USTF0",1758730230060,7.2,213.67,213.66,5.97862]
["bitfinex-derivatives","SOLF0:USTF0",1758730230261,124.3,213.67,213.66,5.97862]
["bitfinex-derivatives","SOLF0:USTF0",1758730231767,124.3,213.67,213.66,5.375639]
["bitfinex-derivatives","SOLF0:USTF0",1758730232070,7.2,213.63,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730232262,117.1,213.62,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730233270,117.1,213.62,213.55,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1758730234761,117.12,213.62,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730237884,7.2,213.7,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730238087,7.2,213.68,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730238384,24.66,213.67,213.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730239085,24.66,213.67,213.56,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730240082,24.66,213.67,213.55,65.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758730240083,47.34,213.66,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730240484,7.2,213.68,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730240685,70.32,213.67,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730240884,7.2,213.68,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730241084,92.4,213.67,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730241286,92.4,213.67,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730241483,7.2,213.68,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730241682,25.94,213.67,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730242476,50.22,213.67,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730242883,7.2,213.68,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730243082,73.3,213.66,213.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730243386,7.2,213.65,213.55,65.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758730243577,7.2,213.65,213.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730244281,4.2106,213.64,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730244477,7.2,213.63,213.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730246187,7.2,213.63,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758730246388,7.2,213.63,213.54,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730246691,7.2,213.7,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730246889,117.12,213.69,213.63,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730247189,7.2,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730247388,340.82,213.71,213.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730248087,7.2,213.75,213.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730248285,68.8,213.75,213.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730248484,68.8,213.75,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730248884,7.2,213.75,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730249087,7.2,213.75,213.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730249088,7.2,213.8,213.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730249689,7.2,213.8,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730250291,7.2,213.8,213.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730250691,67.51443516,213.82,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730250692,4.2078,213.78,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730250998,89.7698318,213.77,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730251195,88.6,213.77,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730251495,124.28,213.77,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758730252296,124.28,213.77,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730252798,121.2882,213.76,213.65,15.8642672]
["bitfinex-derivatives","SOLF0:USTF0",1758730253103,117.08,213.75,213.65,15.8642672]
["bitfinex-derivatives","SOLF0:USTF0",1758730254098,117.06,213.75,213.65,15.8642672]
["bitfinex-derivatives","SOLF0:USTF0",1758730254292,117.06,213.75,213.65,20.0746672]
["bitfinex-derivatives","SOLF0:USTF0",1758730255499,117.06,213.75,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730256301,7.2,213.76,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730256502,124.26,213.76,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730257701,7.2,213.76,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758730259297,11.4082,213.76,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730259497,11.4082,213.76,213.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730259697,7.2,213.76,213.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730260400,0.81443516,213.82,213.65,65.4951]
["bitfinex-derivatives","SOLF0:USTF0",1758730260401,8.59443516,213.82,213.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730260699,118.20975235,213.81,213.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730261002,117.04,213.81,213.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730261203,7.78,213.8,213.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730261401,7.78,213.8,213.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730262192,7.78,213.8,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730262398,7.78,213.86,213.75,11.8684]
["bitfinex-derivatives","SOLF0:USTF0",1758730262598,7.78,213.86,213.71,65.4751]
["bitfinex-derivatives","SOLF0:USTF0",1758730262599,7.78,213.81,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730263807,7.78,213.81,213.72,65.4733]
["bitfinex-derivatives","SOLF0:USTF0",1758730264004,7.78,213.81,213.73,65.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758730264208,7.78,213.81,213.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730264410,34.04,213.85,213.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730264612,7.78,213.84,213.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730264810,7.78,213.84,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730266813,7.78,213.82,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730267013,7.78,213.82,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730267213,4.2073,213.81,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730267414,7.78,213.8,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730267708,7.78,213.86,213.75,73.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758730268013,46.76,213.86,213.75,73.1247]
["bitfinex-derivatives","SOLF0:USTF0",1758730268210,46.76,213.86,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730269314,7.78,213.86,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730270315,124.76,213.86,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730271115,7.78,213.86,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730272115,7.78,213.86,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730272309,116.98,213.85,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730272514,7.78,213.84,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730272715,7.78,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730272917,7.78,213.82,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730273209,65.4319,213.86,213.67,73.1479]
["bitfinex-derivatives","SOLF0:USTF0",1758730273210,7.78,213.8,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730273610,7.78,213.78,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730273805,7.78,213.76,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758730274221,124.76,213.76,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730275409,4.2084,213.75,213.67,11.8698]
["bitfinex-derivatives","SOLF0:USTF0",1758730276120,128.13222397,213.76,213.67,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730276319,124.76,213.76,213.68,65.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758730276522,7.78,213.76,213.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730277019,7.78,213.77,213.66,73.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758730277419,7.78,213.77,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730278526,88.04571928,213.84,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730278527,7.78,213.82,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730278721,344.8069,213.83,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730278722,7.78,213.8,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730279225,7.78,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730279524,7.78,213.8,213.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730279723,7.78,213.77,213.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730279919,116.98,213.76,213.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730281228,116.98,213.76,213.69,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730282025,121.1882,213.76,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730282224,7.78,213.75,213.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730282521,7.78,213.75,213.67,65.4887]
["bitfinex-derivatives","SOLF0:USTF0",1758730282721,7.78,213.75,213.68,65.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758730282923,7.78,213.82,213.69,73.1414]
["bitfinex-derivatives","SOLF0:USTF0",1758730283120,7.78,213.82,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730283428,116.96,213.81,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730283919,116.98,213.8,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730284126,7.28,213.79,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730284626,7.28,213.79,213.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758730285016,7.28,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730285223,7.28,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730285922,7.28,213.77,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730286224,116.96,213.76,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730286632,7.28,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730287232,124.24,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730287627,124.24,213.77,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730287827,7.28,213.77,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730288031,116.96,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730289141,7.28,213.75,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730289331,1.16989163,213.74,213.62,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730289527,7.28,213.74,213.63,65.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758730289830,47.64,213.75,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730290032,7.28,213.75,213.68,65.4855]
["bitfinex-derivatives","SOLF0:USTF0",1758730290338,7.28,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730291340,7.28,213.75,213.67,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730293333,5.31351228,213.8,213.7,65.4782]
["bitfinex-derivatives","SOLF0:USTF0",1758730293533,8.4497156,213.79,213.71,65.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758730293733,1.1697156,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730293936,7.28,213.77,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730295842,7.28,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730296143,1.16968119,213.78,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730296341,7.28,213.78,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730296740,124.22,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730296942,7.28,213.77,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730297441,7.28,213.78,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730297641,116.94,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730297845,7.28,213.77,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730298040,7.28,213.78,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730298246,7.28,213.76,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730298434,121.1477,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730298642,3.32734283,213.78,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758730298841,7.28,213.76,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758730300945,7.28,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730301140,7.28,213.75,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730301341,7.28,213.78,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730301535,7.28,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730301748,116.92,213.77,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730302143,1.16972747,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730302338,7.28,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730302544,7.28,213.74,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730302745,7.28,213.75,213.65,9.7476152]
["bitfinex-derivatives","SOLF0:USTF0",1758730302945,7.28,213.73,213.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730303149,1.16982802,213.72,213.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730303354,126.3576152,213.73,213.65,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730303648,126.3576152,213.73,213.66,65.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758730303649,1.1699854,213.72,213.66,65.4922]
["bitfinex-derivatives","SOLF0:USTF0",1758730303847,116.92,213.75,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730304247,2.1576152,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730304448,118.08979149,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730304648,2.1576152,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730304849,1.16979047,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730305052,119.0776152,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730305251,1.16979016,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730305454,119.0776152,213.77,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730305651,1.16979013,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730305849,7.28,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730306043,7.28,213.76,213.69,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1758730307451,7.28,213.76,213.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730307840,7.28,213.76,213.68,73.0757]
["bitfinex-derivatives","SOLF0:USTF0",1758730309245,7.28,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730310154,2.1576152,213.77,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730310545,2.1576152,213.77,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730310858,2.1576152,213.77,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730310859,7.28,213.76,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730311154,7.28,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730312361,2.1576152,213.77,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730312540,7.28,213.81,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730312541,116.9,213.79,213.71,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730312746,2.1576152,213.82,213.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730312947,1.16954746,213.81,213.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758730313147,1.16954746,213.8,213.74,65.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758730313351,119.0376152,213.82,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758730313654,7.28,213.8,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758730314242,1.16955584,213.79,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758730315347,1.16955584,213.79,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730315547,3.32720848,213.78,213.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758730315745,2.1576152,213.74,213.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758730315950,9.6176152,213.74,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758730316151,7.46,213.72,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758730316647,7.46,213.72,213.68,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1758730317047,7.46,213.72,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758730318454,7.46,213.72,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730319253,7.46,213.72,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758730320252,7.94,213.77,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730320452,2.1576152,213.75,213.68,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730320652,1.16987616,213.74,213.69,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730320859,3.32749136,213.73,213.58,8.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758730321045,1.16990234,213.72,213.63,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730321249,10.0976152,213.73,213.63,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730321450,7.94,213.71,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758730321650,2.1576152,213.73,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730321851,1.16992261,213.72,213.65,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730322150,2.1576152,213.73,213.65,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730322458,1.16992203,213.72,213.65,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730322652,2.1576152,213.73,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730322956,1.16992291,213.72,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730323150,2.1576152,213.73,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730323358,1.16992247,213.72,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730323654,2.1576152,213.73,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730323849,1.16992216,213.72,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730324053,2.1576152,213.73,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730324247,1.16992216,213.72,213.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730324448,2.1576152,213.66,213.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730324759,2.1576152,213.64,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730324956,7.94,213.63,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730325660,7.94,213.63,213.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730326155,7.94,213.63,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730326355,7.94,213.59,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730326561,7.94,213.59,213.5,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730326756,2.1576152,213.58,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730327154,7.94,213.57,213.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730327353,2.1576152,213.58,213.5,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730327556,66.7176152,213.6,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730328148,66.7176152,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730329061,2.1576152,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730329462,124.8,213.61,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730329765,7.94,213.58,213.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758730330860,5.38574646,213.57,213.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758730331059,7.94,213.55,213.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758730331262,7.94,213.55,213.54,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730331559,7.94,213.55,213.49,65.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758730331760,7.94,213.55,213.48,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730332560,7.94,213.55,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758730332759,2.1576152,213.57,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758730332760,7.94,213.56,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758730333456,2.1576152,213.55,213.48,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758730333759,2.1576152,213.55,213.46,2.9077963]
["bitfinex-derivatives","SOLF0:USTF0",1758730333962,2.1576152,213.55,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730334356,7.94,213.54,213.46,2.9077963]
["bitfinex-derivatives","SOLF0:USTF0",1758730334557,7.94,213.54,213.46,0.7501811]
["bitfinex-derivatives","SOLF0:USTF0",1758730334761,2.1576152,213.53,213.46,0.7501811]
["bitfinex-derivatives","SOLF0:USTF0",1758730335159,2.1576152,213.53,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730336960,2.1576152,213.51,213.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758730337159,2.1576152,213.51,213.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730337365,49.5776152,213.51,213.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730337666,7.94,213.46,213.36,65.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758730337864,2.1576152,213.45,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730338161,2.1576152,213.45,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730338360,2.1576152,213.45,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730338361,7.94,213.44,213.35,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730338962,2.1576152,213.43,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730339162,2.1576152,213.43,213.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730339961,7.94,213.44,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730340167,39.4,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730340368,41.5576152,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730340763,39.4,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730340965,41.5576152,213.44,213.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730341266,33.6176152,213.44,213.4,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758730341464,2.1576152,213.47,213.39,65.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758730341664,2.1576152,213.47,213.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758730341861,7.94,213.46,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730342161,10.0976152,213.46,213.36,75.5117152]
["bitfinex-derivatives","SOLF0:USTF0",1758730342362,10.0976152,213.46,213.36,9.9276152]
["bitfinex-derivatives","SOLF0:USTF0",1758730342561,10.0976152,213.46,213.32,79.48424156]
["bitfinex-derivatives","SOLF0:USTF0",1758730342562,7.94,213.42,213.32,73.3658]
["bitfinex-derivatives","SOLF0:USTF0",1758730342760,7.94,213.42,213.33,65.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758730342761,10.0976152,213.42,213.33,65.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758730344269,7.95,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730344470,2.1576152,213.42,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730344770,7.95,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730345067,2.1576152,213.42,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730345468,7.95,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730345672,65.82,213.43,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730345873,10.1076152,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730346073,7.95,213.4,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730346474,2.1576152,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730346673,7.95,213.4,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730347173,7.95,213.4,213.32,75.5234152]
["bitfinex-derivatives","SOLF0:USTF0",1758730347174,7.95,213.4,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758730347863,2.1576152,213.38,213.31,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758730348067,10.1076152,213.38,213.31,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758730348269,7.95,213.38,213.33,11.9065]
["bitfinex-derivatives","SOLF0:USTF0",1758730348472,7.95,213.38,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730349270,7.95,213.38,213.34,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758730350677,7.95,213.38,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730351879,7.95,213.38,213.32,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758730352078,7.95,213.38,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730352479,7.95,213.38,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758730352680,7.95,213.38,213.31,65.5998]
["bitfinex-derivatives","SOLF0:USTF0",1758730352977,3.38327549,213.43,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730352978,116.94,213.41,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730353775,7.95,213.43,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730354076,28.98,213.42,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730354278,62.72,213.42,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730354477,7.95,213.43,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730354669,91.36,213.42,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730354980,7.95,213.41,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730355182,124.89,213.41,213.33,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730356175,129.1051,213.41,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758730356480,7.95,213.4,213.28,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730356781,7.95,213.4,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730357081,124.89,213.4,213.32,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730357282,116.94,213.4,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730357474,7.95,213.39,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730357670,3.38327549,213.46,213.38,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730357875,7.95,213.45,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730358079,66.73,213.45,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730358283,66.73,213.45,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758730358685,66.73,213.45,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730359379,7.95,213.43,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730359581,11.33327549,213.43,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730360185,15.54807549,213.43,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730360681,11.33327549,213.43,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730361073,3.19620992,213.42,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730361275,7.95,213.42,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730361477,3.19747531,213.41,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730361683,7.95,213.42,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730362180,4.2153,213.41,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730362482,106.54,213.4,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730362677,7.95,213.39,213.31,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758730362882,7.95,213.39,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730363475,114.49,213.4,213.34,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758730363884,7.95,213.42,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730364078,116.92,213.4,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730364381,7.95,213.39,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730364577,116.92,213.4,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730364779,7.95,213.39,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730365270,7.95,213.43,213.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730365976,11.33327549,213.43,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730366177,7.95,213.41,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730366377,7.95,213.41,213.34,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758730367484,7.95,213.41,213.32,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758730367683,1.17178027,213.4,213.32,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758730367879,7.95,213.39,213.32,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758730368687,3.21789638,213.38,213.32,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758730368885,7.95,213.36,213.32,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758730369088,7.95,213.36,213.32,11.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758730369288,7.95,213.36,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730369679,3.38327549,213.42,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730369680,7.95,213.4,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730369983,4.39360306,213.39,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730370185,3.22178518,213.38,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730370374,3.22178518,213.37,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730370573,3.22178518,213.37,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730370777,55.66,213.41,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730370978,12.34650443,213.4,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730371176,4.39650443,213.39,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730371381,12.34650443,213.38,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730371583,4.39650443,213.37,213.3,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730371886,3.22477859,213.36,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730372093,3.22477859,213.35,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730372384,3.22477859,213.34,213.28,65.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758730372586,7.95,213.38,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730372787,4.40227052,213.37,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730372990,3.23045264,213.36,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730373188,3.23045264,213.35,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730373390,7.95,213.38,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730373688,3.23177736,213.37,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730373889,3.23177736,213.36,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730374088,3.23177736,213.35,213.29,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730374292,7.95,213.38,213.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730374490,3.23314531,213.37,213.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730374687,3.23314531,213.36,213.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730374891,3.23314531,213.35,213.31,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730375197,3.23463822,213.34,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730375490,7.55,213.39,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730375692,4.4064094,213.38,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730375887,7.55,213.36,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730376087,3.23462913,213.35,213.32,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730376288,3.23462913,213.35,213.26,73.0642]
["bitfinex-derivatives","SOLF0:USTF0",1758730376484,3.23462913,213.35,213.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730377289,3.23462913,213.35,213.33,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758730377795,3.23462913,213.35,213.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730377996,3.23462913,213.39,213.34,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730378194,7.55,213.37,213.34,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758730378498,3.23462913,213.36,213.3,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730378984,3.23462913,213.36,213.3,65.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758730379190,3.23462913,213.35,213.3,65.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758730379386,3.23462913,213.34,213.28,65.609]
["bitfinex-derivatives","SOLF0:USTF0",1758730379594,128.6652,213.41,213.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730379794,4.41186947,213.4,213.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730379996,4.41186947,213.39,213.33,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758730380190,4.41186947,213.38,213.33,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1758730380392,3.24009502,213.37,213.33,65.592]
["bitfinex-derivatives","SOLF0:USTF0",1758730380598,3.24009502,213.36,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730380793,7.55,213.41,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730381094,4.4124449,213.4,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730381295,7.91,213.38,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730381600,4.4124449,213.37,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730381799,3.24077089,213.36,213.34,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730382000,7.91,213.38,213.36,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730382202,7.91,213.38,213.29,65.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758730382203,4.41149793,213.37,213.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730382405,4.41149793,213.37,213.28,65.6067]
["bitfinex-derivatives","SOLF0:USTF0",1758730382406,3.23976108,213.36,213.35,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758730382595,3.23976108,213.36,213.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730382795,3.23976108,213.41,213.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730383093,4.41144351,213.4,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730383298,4.41144351,213.39,213.38,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758730383499,4.41144351,213.39,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730383698,4.41144351,213.38,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730383902,4.41148952,213.37,213.29,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730384099,3.23976108,213.36,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730384303,132.38817549,213.42,213.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730384304,128.17327549,213.42,213.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730384603,4.41249329,213.41,213.35,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730384915,4.41249329,213.4,213.39,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758730385204,3.24076288,213.4,213.39,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758730385595,3.24076288,213.4,213.39,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758730386402,3.24076288,213.4,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758730386604,3.24076288,213.39,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758730386795,3.24076288,213.38,213.31,73.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758730387002,3.24076288,213.38,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730387908,3.24076288,213.37,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730388102,11.29327549,213.43,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730388304,118.03162788,213.42,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730388506,1.17158985,213.41,213.35,65.587]
["bitfinex-derivatives","SOLF0:USTF0",1758730388700,116.86,213.42,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730388901,9.08158985,213.41,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730389110,1.17158985,213.4,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730389310,7.91,213.4,213.38,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758730390008,7.91,213.45,213.4,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758730390310,118.03162758,213.44,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730390510,1.17162758,213.43,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730390711,1.17162758,213.42,213.36,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730390907,7.91,213.45,213.38,65.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758730391105,1.17148852,213.44,213.39,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730391301,116.86,213.46,213.38,73.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758730391505,1.17144128,213.45,213.38,73.4479]
["bitfinex-derivatives","SOLF0:USTF0",1758730391702,1.17144128,213.44,213.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730391907,116.86,213.46,213.38,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730392105,1.17144142,213.45,213.38,73.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758730392415,1.17144142,213.44,213.38,73.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758730392709,116.86,213.46,213.27,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1758730393018,7.91,213.42,213.31,65.5992]
["bitfinex-derivatives","SOLF0:USTF0",1758730393210,1.17144128,213.41,213.32,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730393411,86.47144128,213.41,213.38,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758730393615,1.17144128,213.4,213.38,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758730393817,1.17144128,213.4,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730394007,9.08144128,213.4,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730394205,1.17144128,213.39,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730394410,9.08144128,213.39,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730394710,91.21103231,213.51,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758730394711,7.91,213.66,213.54,65.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758730394918,7.91,213.66,213.58,3.38327549]
["bitfinex-derivatives","SOLF0:USTF0",1758730395113,7.91,213.66,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758730395812,7.91,213.66,213.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730396019,118.06,213.69,213.62,13.09446273]
["bitfinex-derivatives","SOLF0:USTF0",1758730396220,118.06,213.69,213.63,5.22446273]
["bitfinex-derivatives","SOLF0:USTF0",1758730396416,125.97,213.69,213.64,5.22446273]
["bitfinex-derivatives","SOLF0:USTF0",1758730396617,7.91,213.69,213.65,5.22446273]
["bitfinex-derivatives","SOLF0:USTF0",1758730396919,7.91,213.69,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730397515,7.91,213.69,213.62,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730397819,7.91,213.69,213.63,4.19743824]
["bitfinex-derivatives","SOLF0:USTF0",1758730398014,94.58,213.7,213.64,4.19743824]
["bitfinex-derivatives","SOLF0:USTF0",1758730398211,7.91,213.69,213.65,4.19743824]
["bitfinex-derivatives","SOLF0:USTF0",1758730398413,7.91,213.69,213.66,4.19743824]
["bitfinex-derivatives","SOLF0:USTF0",1758730398617,7.91,213.69,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730398819,7.91,213.69,213.61,4.19192531]
["bitfinex-derivatives","SOLF0:USTF0",1758730399014,7.91,213.69,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730399015,3.38327549,213.64,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730399228,7.91,213.56,213.52,4.02811951]
["bitfinex-derivatives","SOLF0:USTF0",1758730399415,7.91,213.54,213.42,3.38327549]
["bitfinex-derivatives","SOLF0:USTF0",1758730399619,7.91,213.54,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730400021,3.38327549,213.53,213.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730400322,7.59607549,213.53,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730400620,4.2128,213.53,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730401024,7.91,213.5,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730401526,67.04,213.49,213.41,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730402323,102.1,213.5,213.45,12.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758730402522,118.42,213.52,213.45,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730402721,118.42,213.52,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730403022,118.42,213.52,213.49,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758730403520,118.44,213.56,213.49,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1758730404020,7.58,213.55,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730404615,7.58,213.53,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730405416,7.58,213.53,213.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730405417,7.58,213.53,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730406627,1.17126218,213.52,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730406926,1.17126218,213.51,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730407119,1.17126218,213.5,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730407319,1.17126218,213.49,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730407527,1.17126218,213.48,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730407721,7.58,213.53,213.46,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758730407722,1.17126218,213.47,213.46,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758730408027,4.733e-05,213.47,213.46,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758730408225,119.42,213.55,213.46,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758730408524,119.44,213.57,213.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730408923,119.44,213.57,213.47,65.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758730409229,119.46,213.58,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730409828,127.04,213.58,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730410221,127.04,213.58,213.45,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758730410520,127.04,213.58,213.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730411330,127.04,213.58,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730412432,127.04,213.58,213.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730412433,4.2125,213.55,213.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730412828,7.58,213.54,213.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730413026,4.2128,213.53,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758730413224,7.58,213.54,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730413225,73.1101,213.54,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730413425,7.58,213.54,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758730413631,71.42,213.54,213.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730413833,71.42,213.54,213.43,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730414130,7.58,213.6,213.45,65.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758730414334,7.58,213.6,213.5,73.0814]
["bitfinex-derivatives","SOLF0:USTF0",1758730414635,67.1,213.61,213.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730414830,127.04,213.6,213.46,65.5523]
["bitfinex-derivatives","SOLF0:USTF0",1758730415131,127.04,213.6,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758730415525,7.58,213.6,213.52,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758730415725,92.44,213.61,213.51,65.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758730416337,92.44,213.61,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758730417823,119.46,213.62,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730418030,127.04,213.62,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730418234,7.58,213.61,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730418537,7.58,213.61,213.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730418732,4.2118,213.58,213.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730418940,8.75089534,213.57,213.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730419132,1.17089534,213.56,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758730419330,88.32,213.55,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758730419833,7.58,213.54,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730420028,7.58,213.54,213.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730420231,1.17098834,213.53,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730420439,1.17098834,213.52,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730420733,1.17098834,213.51,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730420937,7.58,213.54,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730421238,1.17097579,213.53,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730421435,1.17097579,213.52,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730421639,1.17097579,213.51,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730421937,7.58,213.54,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730422136,1.1709922,213.53,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730422340,1.1709922,213.52,213.48,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730422539,1.1709922,213.51,213.5,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730422738,119.38,213.55,213.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730423042,1.1708884,213.54,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730423242,1.1708884,213.53,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730423535,126.98,213.58,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730423735,2.3417677,213.57,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730423934,2.3417677,213.56,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730424135,126.98,213.58,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730424136,1.17088385,213.55,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730424339,1.17088385,213.54,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730424538,126.9,213.58,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730424842,4.2114,213.61,213.51,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1758730424843,1.17076483,213.57,213.51,65.5364]
["bitfinex-derivatives","SOLF0:USTF0",1758730425043,7.58,213.63,213.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730425242,2.34119034,213.62,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758730425441,7.58,213.63,213.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730425442,1.17059517,213.61,213.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730425637,1.17059517,213.6,213.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730425938,1.17059517,213.59,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730426146,1.17059517,213.58,213.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730426445,1.17060195,213.57,213.49,73.084]
["bitfinex-derivatives","SOLF0:USTF0",1758730426742,7.58,213.63,213.49,73.084]
["bitfinex-derivatives","SOLF0:USTF0",1758730426937,2.34125856,213.62,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758730427245,2.34125856,213.61,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758730427444,7.58,213.59,213.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730427740,1.17062928,213.58,213.49,73.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758730427937,1.17062928,213.58,213.47,65.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758730428139,1.17062928,213.57,213.52,65.535]
["bitfinex-derivatives","SOLF0:USTF0",1758730428331,7.58,213.64,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730428530,121.68124,213.63,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730428734,2.34124,213.62,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730428938,2.34124,213.61,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730429139,1.17062,213.6,213.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730429342,1.17062,213.59,213.56,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758730429540,119.32,213.62,213.56,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758730429541,1.17062,213.58,213.56,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758730429740,1.17062,213.57,213.56,11.7522]
["bitfinex-derivatives","SOLF0:USTF0",1758730430336,7.58,213.64,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758730430537,121.58111546,213.63,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758730430735,1.17054953,213.62,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758730431142,1.17054953,213.62,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730431334,1.17046141,213.62,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730431538,460.34,213.66,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730431740,1.17045687,213.65,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730431941,1.17045687,213.64,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730432138,1.17045687,213.63,213.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730432343,467.92,213.66,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730432544,1.17042305,213.65,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730432744,1.17042305,213.64,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730432938,1.17042305,213.63,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730433135,467.92,213.66,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730433341,1.17042333,213.65,213.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758730433643,1.17042333,213.64,213.58,65.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758730433837,1.17042333,213.63,213.58,65.5169]
["bitfinex-derivatives","SOLF0:USTF0",1758730434043,467.92,213.66,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758730434245,1.17042305,213.65,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758730434442,467.92,213.66,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730434443,1.17042305,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730434646,119.06,213.68,213.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730434841,1.17031969,213.67,213.62,65.5042]
["bitfinex-derivatives","SOLF0:USTF0",1758730435050,119.04,213.7,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758730435247,1.17016526,213.69,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758730436047,1.17016526,213.69,213.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730436247,1.17016526,213.68,213.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730436450,1.17016526,213.67,213.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730436749,7.72,213.69,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730436944,8.89017006,213.68,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730437150,7.72,213.76,213.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730437345,120.15002406,213.75,213.64,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730437653,7.72,213.73,213.59,13.74379708]
["bitfinex-derivatives","SOLF0:USTF0",1758730437855,7.72,213.71,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730438054,1.17002406,213.7,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730438249,1.17002406,213.7,213.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730438449,66.78,213.69,213.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730438649,1.17002406,213.68,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730439449,340.92,213.78,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730439450,7.72,213.76,213.65,65.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758730439652,120.19000398,213.75,213.66,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758730439956,8.56000398,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730440149,8.56000398,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730440347,1.17000398,213.72,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730440551,7.39,213.7,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730440750,1.17000398,213.69,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758730441352,1.17000398,213.69,213.61,72.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758730441353,1.17000398,213.68,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730441555,1.17009166,213.67,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730441759,7.39,213.7,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730441951,1.17012929,213.69,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730442155,1.17012929,213.68,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730442350,1.17022166,213.67,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730442547,2.34035095,213.66,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730442759,2.34035095,213.65,213.61,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730442948,93.53,213.69,213.56,66.25581348]
["bitfinex-derivatives","SOLF0:USTF0",1758730442949,1.17022166,213.64,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758730443152,93.53,213.69,213.62,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758730443352,2.3404421,213.68,213.62,11.6209]
["bitfinex-derivatives","SOLF0:USTF0",1758730443553,2.3404421,213.67,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758730443753,2.3404421,213.66,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730443950,2.3404421,213.65,213.6,65.5109]
["bitfinex-derivatives","SOLF0:USTF0",1758730444162,181.94611026,213.75,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730444163,60.06,213.71,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730444360,1.17012866,213.7,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730444558,1.17012866,213.69,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730444763,1.17012866,213.68,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730445266,181.94611026,213.75,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730445473,1.17004559,213.74,213.65,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730445663,1.1699871,213.73,213.66,65.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758730445864,1.1699871,213.72,213.71,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758730446162,1.1699871,213.72,213.64,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730446362,1.1699871,213.71,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730446557,1.1699871,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730446769,119.04,213.73,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730446965,1.17002515,213.72,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730447165,8.56002515,213.71,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730447366,1.17002515,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730447563,8.56002515,213.7,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758730447763,12.76972515,213.69,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730448073,1.17002515,213.68,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730449269,1.17002515,213.68,213.6,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730449466,5.37992515,213.68,213.6,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730449665,1.17002515,213.67,213.6,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730449866,118.96,213.66,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730450062,1.17002515,213.65,213.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730451470,1.17002515,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730451866,8.56002515,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730452066,1.17002515,213.64,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730452269,8.56002515,213.64,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730452571,1.17002515,213.63,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730454270,7.39,213.64,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730454470,8.56042277,213.63,213.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730454674,12.71279913,213.61,213.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730454874,111.85042277,213.6,213.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730455174,1.17042277,213.59,213.51,11.6231]
["bitfinex-derivatives","SOLF0:USTF0",1758730455466,7.39,213.58,213.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730455671,1.17042277,213.57,213.46,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730456174,7.39,213.55,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730456478,7.39,213.53,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730456774,2.34185012,213.52,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730456966,2.34219126,213.51,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730457167,126.75,213.53,213.47,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758730457367,2.34219363,213.52,213.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758730457569,2.34219363,213.51,213.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758730457771,2.34219363,213.5,213.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758730457975,126.75,213.53,213.45,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758730458177,2.34227048,213.52,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730458379,7.39,213.5,213.38,21.26144553]
["bitfinex-derivatives","SOLF0:USTF0",1758730458681,7.39,213.5,213.39,65.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758730458682,2.34227048,213.49,213.39,65.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758730458977,2.34227048,213.48,213.38,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730459178,2.34227048,213.47,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730459469,110.38,213.49,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730459781,2.3425762,213.48,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730459969,2.3425762,213.47,213.42,11.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758730460166,7.39,213.5,213.44,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758730460469,83.1,213.49,213.45,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730460678,12.52451496,213.64,213.47,65.5511]
["bitfinex-derivatives","SOLF0:USTF0",1758730460971,121.68143796,213.63,213.49,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758730461179,2.34143796,213.62,213.49,65.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758730461371,7.39,213.6,213.48,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758730461568,2.34143796,213.59,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730461767,2.34143796,213.58,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730461967,2.34143796,213.57,213.49,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758730462174,2.34143796,213.56,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730462475,2.34143796,213.55,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730462677,7.39,213.6,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730462973,2.34179976,213.59,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730463173,2.34179976,213.58,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730463476,2.34179976,213.57,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730463677,2.34179976,213.56,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730463872,2.34179976,213.55,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730464073,7.39,213.6,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730464274,2.34179916,213.59,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730464574,2.34179916,213.58,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730464769,2.34179916,213.57,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730464965,7.75,213.55,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730465172,121.56179916,213.54,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730465372,2.34179916,213.53,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730465573,2.34179916,213.52,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730465775,2.34179916,213.51,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730466074,7.75,213.55,213.44,65.5599]
["bitfinex-derivatives","SOLF0:USTF0",1758730466277,1.17111014,213.54,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730466480,119.38,213.57,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730466684,2.3419,213.56,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730466868,2.3419,213.55,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730467074,119.38,213.57,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730467275,2.34191658,213.56,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730467476,2.34191658,213.55,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730467676,2.34191658,213.54,213.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730467884,2.34191658,213.53,213.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730468073,7.75,213.55,213.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730468274,2.3421421,213.54,213.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730468475,2.3421421,213.53,213.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730468770,7.75,213.55,213.41,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730468969,2.34214254,213.54,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730469182,2.34214254,213.53,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730469473,7.75,213.55,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730469678,2.34214226,213.54,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730469879,2.34214226,213.53,213.43,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730470180,7.75,213.55,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730470381,2.34213514,213.54,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730470581,2.34213514,213.53,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730470875,7.75,213.55,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730471075,65.4938,213.66,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730471076,58.72,213.59,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730471379,2.34185246,213.58,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730471578,2.34185246,213.57,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730471775,58.72,213.59,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730471976,2.34176282,213.58,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730472184,1.17088141,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730472370,127.05,213.6,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758730472568,127.01,213.6,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758730472779,2.34164677,213.59,213.52,4.2128]
["bitfinex-derivatives","SOLF0:USTF0",1758730472971,127.01,213.6,213.48,65.5466]
["bitfinex-derivatives","SOLF0:USTF0",1758730473283,119.26,213.6,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758730473475,119.24,213.61,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758730473676,2.34145282,213.6,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730473875,123.4512,213.61,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730474079,2.34147852,213.6,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730474281,123.4512,213.61,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730474483,2.34147852,213.6,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730474781,123.4512,213.61,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730474974,2.34147052,213.6,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730475178,123.4512,213.61,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730475380,2.34147852,213.6,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730475575,119.24,213.61,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758730475882,4.2102,213.66,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730476084,4.2102,213.66,213.51,65.5387]
["bitfinex-derivatives","SOLF0:USTF0",1758730476085,2.34120044,213.65,213.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730476284,7.75,213.67,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730477484,2.34064482,213.66,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730477776,2.34064482,213.65,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730477976,7.75,213.67,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730478177,6.55123688,213.66,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730478378,2.34093688,213.65,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730478683,4.2103,213.66,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730478886,2.34093568,213.65,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730479088,2.34096048,213.64,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730479287,4.2103,213.66,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730479487,6.55156164,213.65,213.57,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730479684,2.34096164,213.64,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730479885,7.75,213.63,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730480287,2.34122499,213.62,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730480488,97.62122499,213.61,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730480789,95.28,213.61,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730482192,99.4914,213.61,213.52,11.5728]
["bitfinex-derivatives","SOLF0:USTF0",1758730483086,1.17068215,213.6,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730483292,11.9616,213.59,213.47,8.1104413]
["bitfinex-derivatives","SOLF0:USTF0",1758730483785,4.2119,213.58,213.47,8.1104413]
["bitfinex-derivatives","SOLF0:USTF0",1758730484688,4.2119,213.58,213.46,65.553]
["bitfinex-derivatives","SOLF0:USTF0",1758730484689,10.09171724,213.57,213.4,65.5718]
["bitfinex-derivatives","SOLF0:USTF0",1758730484888,2.34171724,213.56,213.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730485084,7.75,213.54,213.42,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730485284,45.28,213.53,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730485481,45.28,213.53,213.43,65.5632]
["bitfinex-derivatives","SOLF0:USTF0",1758730485684,74.56,213.56,213.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730485991,2.34185582,213.55,213.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730486181,74.56,213.56,213.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730486485,2.34185644,213.55,213.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730486692,74.56,213.56,213.44,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730486887,6.55435582,213.55,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758730487094,2.34193122,213.54,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758730487294,4.2125,213.55,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758730488998,1.17092791,213.54,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758730489301,4.2125,213.55,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730489495,82.31,213.56,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730489496,4.2128,213.53,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758730491092,1.1709749,213.52,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730491390,82.31,213.56,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730491597,2.34187468,213.55,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730491791,2.34187468,213.54,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730491993,2.34187468,213.53,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730492194,1.17093734,213.52,213.47,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758730492393,1.17093734,213.51,213.47,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758730492696,82.31,213.56,213.47,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758730492895,2.34195008,213.55,213.47,11.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758730493091,4.2129,213.53,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730493296,2.34195008,213.52,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730493497,1.17097504,213.51,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730493798,1.17097504,213.5,213.47,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758730494001,118.9,213.55,213.47,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758730494299,2.34195008,213.54,213.47,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758730494497,2.34195008,213.53,213.47,11.5739]
["bitfinex-derivatives","SOLF0:USTF0",1758730494699,2.34195008,213.52,213.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730494901,1.17097504,213.51,213.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730495093,130.7622,213.56,213.48,12.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758730495396,2.34187324,213.55,213.48,12.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758730495597,2.34187324,213.54,213.48,12.0036]
["bitfinex-derivatives","SOLF0:USTF0",1758730495796,2.34187352,213.53,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730495998,2.34187352,213.52,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730496197,1.1709369,213.51,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730496398,130.7622,213.56,213.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730496596,4.2128,213.53,213.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730496798,2.34187394,213.52,213.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730496994,2.34187394,213.51,213.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730497200,2.34187394,213.5,213.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730497400,1.17093704,213.49,213.44,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758730497601,1.17093704,213.48,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730497802,4.2128,213.53,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730498103,2.34213414,213.52,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730498302,2.34213414,213.51,213.45,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730498604,2.34213414,213.5,213.44,12.0044]
["bitfinex-derivatives","SOLF0:USTF0",1758730498904,126.36,213.54,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730498905,7.5,213.48,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730499100,2.34213445,213.47,213.42,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758730499300,1.17106707,213.46,213.42,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758730499494,1.17106707,213.45,213.42,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758730499698,7.5,213.48,213.42,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758730499900,2.3424328,213.47,213.42,12.0049]
["bitfinex-derivatives","SOLF0:USTF0",1758730500100,1.1712164,213.46,213.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758730500295,1.1712164,213.46,213.4,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758730500505,2.3425165,213.45,213.4,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758730500703,1.1712164,213.44,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730500899,7.24,213.48,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730501204,9.58241624,213.47,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730501400,1.17120827,213.46,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730501600,7.24,213.47,213.43,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730501901,1.17120814,213.46,213.39,65.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758730502107,7.24,213.51,213.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730502405,2.34230336,213.5,213.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730502599,1.17115168,213.49,213.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730502804,1.17115168,213.48,213.4,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730503006,8.41115168,213.47,213.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730503209,1.17116183,213.46,213.37,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1758730503404,7.24,213.47,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730503710,1.17121566,213.46,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730503907,7.24,213.47,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730504209,1.17121611,213.46,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730504399,7.24,213.47,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730504596,1.17121583,213.46,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730504899,7.24,213.51,213.39,65.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758730505101,2.3423229,213.5,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730505300,2.3423229,213.49,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730505503,1.17116145,213.48,213.45,11.4442]
["bitfinex-derivatives","SOLF0:USTF0",1758730505706,1.17116145,213.47,213.45,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730506003,1.1711652,213.46,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730506199,7.24,213.51,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730506411,2.3423403,213.5,213.41,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758730506712,9.5823403,213.49,213.41,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758730507010,2.34234072,213.48,213.41,11.4451]
["bitfinex-derivatives","SOLF0:USTF0",1758730507305,7.24,213.46,213.39,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758730507610,7.24,213.46,213.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730507801,1.17122537,213.45,213.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730508004,11.4543,213.46,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758730508209,1.17126322,213.45,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758730508416,4.2146,213.44,213.37,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1758730508612,8.41138423,213.43,213.33,0.73639424]
["bitfinex-derivatives","SOLF0:USTF0",1758730508818,2.34279425,213.42,213.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730509116,1.17138423,213.41,213.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730509318,1.17138423,213.4,213.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730509615,11.4547,213.43,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730509814,2.34309134,213.42,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730510022,1.17154567,213.41,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730510214,7.24,213.43,213.33,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758730510413,2.34314548,213.42,213.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730510719,1.17157274,213.41,213.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730510913,1.17157274,213.4,213.31,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730511107,11.4548,213.43,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758730511312,2.34318336,213.42,213.32,65.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758730511512,1.17159168,213.41,213.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730511720,125.78,213.43,213.33,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730511919,2.34308092,213.42,213.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758730512221,1.1715267,213.41,213.35,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758730512516,7.24,213.43,213.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730512721,2.34314542,213.42,213.35,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730513020,7.24,213.4,213.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730513217,1.17157271,213.39,213.3,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730514120,7.24,213.4,213.33,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758730514322,37.06,213.43,213.33,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758730514618,2.34339602,213.42,213.33,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758730514821,1.17169801,213.41,213.33,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758730515018,37.06,213.43,213.33,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758730515219,2.34339662,213.42,213.33,65.5924]
["bitfinex-derivatives","SOLF0:USTF0",1758730515414,1.17169831,213.41,213.32,72.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758730515610,1.17172553,213.4,213.32,72.8263]
["bitfinex-derivatives","SOLF0:USTF0",1758730515815,56.28,213.43,213.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730516016,2.34341346,213.42,213.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730516217,1.17170673,213.41,213.32,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730516527,63.87802636,213.43,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730516723,2.34341346,213.42,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730516918,8.41170673,213.41,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730517229,7.24,213.41,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730517417,7.24,213.42,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730517726,8.41170673,213.41,213.36,4.216]
["bitfinex-derivatives","SOLF0:USTF0",1758730517917,7.24,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758730518114,10.62312636,213.46,213.37,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730518327,8.41157627,213.45,213.4,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758730518523,1.17157627,213.44,213.4,11.4452]
["bitfinex-derivatives","SOLF0:USTF0",1758730518820,7.24,213.45,213.4,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758730519024,7.24,213.43,213.4,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758730520016,3.38312636,213.46,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730520218,1.17154981,213.45,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730520524,7.24,213.46,213.41,11.4449]
["bitfinex-derivatives","SOLF0:USTF0",1758730520831,125.62,213.52,213.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730521120,2.3425153,213.51,213.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730521325,3.38312636,213.53,213.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730521526,2.34244448,213.52,213.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730521726,1.17122224,213.51,213.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730521920,3.38312636,213.53,213.44,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730522121,1.17122241,213.52,213.44,72.7897]
["bitfinex-derivatives","SOLF0:USTF0",1758730522321,118.4,213.54,213.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730522520,1.17106256,213.53,213.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730522729,1.17106256,213.52,213.46,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730523021,125.64,213.54,213.49,4.2134]
["bitfinex-derivatives","SOLF0:USTF0",1758730523224,1.17106134,213.53,213.37,65.5811]
["bitfinex-derivatives","SOLF0:USTF0",1758730523430,8.41109527,213.52,213.38,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758730523728,2.34238839,213.51,213.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730523925,2.34238839,213.5,213.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730524127,2.34257797,213.49,213.41,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730524324,1.17129312,213.48,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730524525,1.17129312,213.47,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730524725,4.2133,213.51,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730524924,2.34258678,213.5,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730525127,2.34258678,213.49,213.44,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758730525326,3.38312636,213.53,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730525327,2.34258678,213.48,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730525521,7.3,213.46,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758730526129,7.3,213.51,213.42,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758730526327,2.34260388,213.5,213.42,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758730526529,2.34260388,213.49,213.42,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758730526729,2.34260388,213.48,213.42,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758730527032,2.34260388,213.47,213.42,11.9149]
["bitfinex-derivatives","SOLF0:USTF0",1758730527228,93.94,213.54,213.45,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758730527431,2.34232688,213.53,213.45,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758730527626,93.94,213.54,213.45,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758730527627,7.3,213.51,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730527826,7.3,213.49,213.45,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1758730528033,7.3,213.49,213.39,65.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758730528034,1.17116344,213.48,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730528335,7.3,213.47,213.38,3.38312636]
["bitfinex-derivatives","SOLF0:USTF0",1758730528531,1.17116344,213.46,213.42,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1758730528727,1.171305,213.45,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730529033,7.3,213.51,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730529229,2.34261044,213.5,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730529429,2.34261044,213.49,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730529629,3.38312636,213.53,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730529630,1.17130522,213.48,213.46,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1758730529829,3.38312636,213.53,213.46,11.914]
["bitfinex-derivatives","SOLF0:USTF0",1758730530130,2.34238844,213.52,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758730530327,2.34238844,213.51,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730530526,7.3,213.49,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730530733,2.34238844,213.48,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730530934,1.17119422,213.47,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730531136,7.3,213.49,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730531330,1.17119418,213.48,213.45,11.9142]
["bitfinex-derivatives","SOLF0:USTF0",1758730531634,60.98,213.51,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730531635,1.17119418,213.47,213.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730531834,1.17124003,213.46,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730532034,1.17127123,213.45,213.43,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758730532338,7.3,213.5,213.43,11.9147]
["bitfinex-derivatives","SOLF0:USTF0",1758730532631,2.34260964,213.49,213.44,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758730532835,2.34260964,213.48,213.44,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758730533032,2.34260964,213.47,213.44,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758730533231,1.17130482,213.46,213.44,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758730533430,7.3,213.5,213.44,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758730533631,9.64251684,213.49,213.44,11.9144]
["bitfinex-derivatives","SOLF0:USTF0",1758730533831,7.3,213.47,213.41,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730534033,2.34256296,213.46,213.42,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730534229,1.17125842,213.45,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758730534432,1.17125842,213.44,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758730534626,1.17125842,213.44,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730534627,9.46326598,213.49,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730534838,2.342719,213.48,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730535042,2.342719,213.47,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730535336,2.342719,213.46,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730535533,9.46326598,213.49,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730535534,2.342719,213.45,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730535736,1.1713595,213.44,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730535932,1.1713595,213.43,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730536135,7.3,213.46,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758730536333,2.3428494,213.45,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758730536533,2.3428494,213.44,213.39,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730536740,7.3,213.5,213.42,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758730536940,2.16326598,213.48,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730537238,2.3426068,213.47,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730537537,2.3426068,213.46,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730537836,1.1713034,213.45,213.4,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730538028,1.1713034,213.44,213.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730538229,2.16326598,213.48,213.43,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758730538430,2.3426817,213.47,213.43,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758730538637,2.3426817,213.46,213.43,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758730538836,2.3426817,213.45,213.43,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758730539143,1.17134085,213.44,213.43,11.9146]
["bitfinex-derivatives","SOLF0:USTF0",1758730539641,1.17134085,213.44,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730540238,2.16326598,213.51,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730540444,2.34246246,213.5,213.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730540645,2.34246246,213.49,213.44,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730540838,80.42,213.52,213.47,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758730540839,1.17123123,213.48,213.47,11.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758730542241,118.64,213.55,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730542447,1.17091429,213.54,213.51,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758730542746,9.46326598,213.58,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730543043,1.17082167,213.57,213.53,11.9126]
["bitfinex-derivatives","SOLF0:USTF0",1758730543244,1.17082167,213.56,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730543438,7.3,213.63,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730543439,9.46326598,213.63,213.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730543642,1.17067251,213.62,213.56,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730543844,1.17067251,213.61,213.6,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730544047,7.3,213.67,213.6,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730544348,1.17039111,213.66,213.6,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730544538,1.17039111,213.65,213.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730544736,1.17039111,213.64,213.6,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730544941,1.17040605,213.63,213.58,6.37486598]
["bitfinex-derivatives","SOLF0:USTF0",1758730545141,1.17040605,213.62,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730545345,2.16326598,213.66,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730545547,1.17049049,213.65,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730545749,1.17049049,213.64,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730545941,1.17049049,213.63,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730546244,2.16326598,213.66,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730546549,1.17042638,213.65,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730546742,1.17042638,213.64,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730547045,2.16326598,213.66,213.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730547235,1.17042583,213.65,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730547442,1.17042583,213.64,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730547747,8.47042583,213.63,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730547942,7.3,213.63,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730548245,7.3,213.63,213.58,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730549157,7.3,213.63,213.56,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730549744,4.211,213.62,213.55,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730550346,6.37426598,213.62,213.54,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730550749,2.16326598,213.62,213.54,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758730551046,2.16326598,213.62,213.53,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730551543,9.46326598,213.63,213.53,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730551755,1.17065009,213.62,213.53,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730551942,9.46326598,213.63,213.53,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730552140,1.17065009,213.62,213.53,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730552341,4.2112,213.62,213.53,9.86326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730552541,4.2112,213.62,213.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730552748,7.3,213.63,213.54,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730553146,9.46326598,213.67,213.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730553449,1.17061574,213.66,213.57,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730553646,125.92,213.67,213.59,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730553845,1.17042751,213.66,213.59,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730554046,1.17042682,213.65,213.59,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730554248,8.34042682,213.64,213.59,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730554440,8.34042682,213.63,213.59,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730554641,9.33326598,213.66,213.56,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730554844,9.33326598,213.66,213.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730554845,2.34099995,213.65,213.56,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730555051,2.34099995,213.64,213.56,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730555353,1.170481,213.63,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730555552,1.170481,213.62,213.58,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730555851,4.2104,213.65,213.58,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730556152,1.17047261,213.64,213.58,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730556452,1.17047261,213.63,213.58,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730556752,1.17047261,213.62,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730556953,9.33326598,213.66,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730557147,2.3409455,213.65,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730557453,1.17047275,213.64,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730557755,1.17047275,213.63,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730557945,1.17043522,213.62,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758730558146,2.16326598,213.64,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730558342,1.17043536,213.63,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730558547,1.17043536,213.62,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730558752,2.16326598,213.64,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730558953,1.1704354,213.63,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730559152,1.1704354,213.62,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730559455,2.16326598,213.64,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730559753,1.1704354,213.63,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730559959,1.1704354,213.62,213.58,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758730560248,9.33326598,213.66,213.58,12.1416]
["bitfinex-derivatives","SOLF0:USTF0",1758730560452,2.34085374,213.65,213.58,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730560646,1.17042687,213.64,213.58,10.09326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730560846,1.17042687,213.63,213.6,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730561048,7.59,213.7,213.62,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730561243,1.17027274,213.69,213.64,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730561457,120.60326598,213.72,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730561659,2.34008919,213.71,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730561957,1.17004659,213.7,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730562154,1.17004659,213.7,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730562155,1.17004659,213.69,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730562364,1.17004659,213.68,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730562656,118.44,213.72,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730562849,2.3401673,213.71,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730563046,2.3401673,213.7,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730563249,1.17008365,213.69,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730563445,1.17008365,213.69,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730563446,1.17008365,213.68,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730563656,1.17008365,213.67,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730564449,7.59,213.79,213.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730564649,2.16326598,213.76,213.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730564847,1.16971384,213.75,213.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730565053,9.75326598,213.74,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730565252,4.209,213.72,213.64,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730565446,7.59,213.7,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730565648,1.16971384,213.69,213.62,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730566862,1.16971384,213.69,213.65,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730567357,8.75971384,213.68,213.65,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730567557,1.16971384,213.67,213.65,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730568154,1.16971384,213.67,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730568463,126.43,213.73,213.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730568758,1.17014639,213.72,213.68,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730568961,1.17014639,213.71,213.68,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730569261,118.74,213.74,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730569461,1.16996751,213.73,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730569761,1.16996751,213.72,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730570060,118.74,213.74,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730570247,7.59,213.77,213.71,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730570248,118.76,213.76,213.71,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730570448,1.16982629,213.75,213.71,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730570661,1.16982629,213.74,213.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730570858,118.76,213.76,213.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730571053,1.16982189,213.75,213.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730571255,1.16982189,213.74,213.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730571462,118.68,213.79,213.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730571651,1.16961256,213.78,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730571849,8.75961256,213.77,213.72,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730572062,1.16961256,213.76,213.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730572258,1.16961256,213.76,213.68,65.4856]
["bitfinex-derivatives","SOLF0:USTF0",1758730572259,2.16326598,213.88,213.75,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730572456,4.2066,213.85,213.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730572657,7.59,213.83,213.74,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730572962,4.2084,213.76,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730573170,1.169564,213.75,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730573657,5.378164,213.75,213.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730573860,8.759564,213.74,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730574059,1.169564,213.73,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730574266,4.2094,213.71,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730574560,1.169564,213.7,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730574750,131.669164,213.69,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730574956,1.169564,213.68,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730575662,8.759564,213.68,213.63,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730575966,7.59,213.68,213.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730576159,7.59,213.68,213.6,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730576160,1.17026823,213.67,213.6,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730576363,2.34055353,213.66,213.6,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730576666,7.59,213.68,213.53,65.5299]
["bitfinex-derivatives","SOLF0:USTF0",1758730576667,2.34055353,213.65,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730576861,120.98055353,213.64,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730577066,2.34055353,213.63,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730577364,1.1702853,213.62,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730577559,1.1702853,213.61,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730577760,118.64,213.64,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730577761,1.1702853,213.6,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730578361,118.64,213.64,213.58,6.37486598]
["bitfinex-derivatives","SOLF0:USTF0",1758730578567,2.34083284,213.63,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730578767,1.17041432,213.62,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730578965,1.17041432,213.61,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730579161,118.64,213.64,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730579162,1.17041432,213.6,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730579365,1.17041432,213.59,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730579563,1.17041432,213.58,213.57,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730579860,1.17041432,213.58,213.54,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730579861,1.17041432,213.63,213.54,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730580059,2.34102834,213.62,213.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730580258,2.34102834,213.61,213.55,11.9622]
["bitfinex-derivatives","SOLF0:USTF0",1758730580460,1.17041432,213.6,213.58,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730580661,31.64,213.65,213.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730580866,2.34096436,213.64,213.58,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730581070,9.93096436,213.63,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730581257,2.34096436,213.62,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730581464,2.34096436,213.61,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730581773,7.59,213.63,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730581963,2.3410401,213.62,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730582166,2.3410401,213.61,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730582363,2.3410401,213.6,213.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758730582562,7.59,213.62,213.55,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730582763,7.59,213.62,213.52,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730582764,4.50430664,213.61,213.52,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730582971,2.34104066,213.6,213.52,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730583165,2.34104066,213.59,213.52,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730583365,2.34104066,213.58,213.52,9.91326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730583565,7.59,213.62,213.54,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730583769,2.34114904,213.61,213.54,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730583967,2.34114904,213.6,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758730584167,2.34114904,213.59,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730584770,1.17057452,213.59,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730584971,1.17057452,213.59,213.58,9.76326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730585274,2.16326598,213.7,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730585474,2.3406777,213.69,213.63,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730585668,2.3406777,213.68,213.64,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758730585864,2.3406777,213.67,213.65,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730586066,186.28510652,213.76,213.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730586270,2.3399087,213.75,213.68,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730586575,2.3399087,213.74,213.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730586868,2.3399087,213.73,213.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730587072,2.3399087,213.72,213.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730587279,2.3399087,213.71,213.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730588773,2.3399087,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730589076,1.16995435,213.7,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730589872,1.16995435,213.75,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730590069,2.33993524,213.74,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730590269,2.33993524,213.73,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730590473,2.33993524,213.72,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730590670,2.33993524,213.71,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730590871,1.16995435,213.7,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730591172,1.16995435,213.75,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730591371,2.33993085,213.74,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730591572,2.33993085,213.73,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730591776,2.33993085,213.72,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730592076,2.33993085,213.71,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730592273,260.4883725,213.76,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730592274,1.16995435,213.7,213.69,11.8094]
["bitfinex-derivatives","SOLF0:USTF0",1758730592868,340.76,213.77,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730593075,1.16976825,213.76,213.72,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730593271,340.76,213.77,213.72,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730593568,1.16975471,213.76,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730593768,118.3,213.78,213.74,2.16326598]
["bitfinex-derivatives","SOLF0:USTF0",1758730593976,1.16970495,213.77,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730594178,118.3,213.78,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730594374,1.16970495,213.77,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730594572,118.3,213.78,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730594770,1.16966349,213.77,213.73,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730594977,118.3,213.78,213.72,10.96991284]
["bitfinex-derivatives","SOLF0:USTF0",1758730595176,118.3,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730595876,118.3,213.78,213.75,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758730596377,118.3,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730596567,118.3,213.78,213.75,11.8083]
["bitfinex-derivatives","SOLF0:USTF0",1758730596769,118.3,213.78,213.75,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730596970,118.14,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730597178,7.93,213.77,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730597369,7.93,213.77,213.73,11.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758730598078,7.93,213.77,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730598273,118.14,213.8,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730598274,7.93,213.75,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730598476,119.26987906,213.74,213.65,10.96991284]
["bitfinex-derivatives","SOLF0:USTF0",1758730598675,118.1,213.74,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730598875,1.16995388,213.73,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730599179,1.16995388,213.72,213.65,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758730599375,122.3087,213.74,213.65,11.8104]
["bitfinex-derivatives","SOLF0:USTF0",1758730599580,1.17007134,213.73,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730599883,118.08,213.73,213.69,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1758730600680,118.08,213.73,213.69,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730600883,118.08,213.73,213.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730601475,118.08,213.73,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730601683,126.01,213.73,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758730601878,7.93,213.72,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730603184,7.93,213.72,213.65,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1758730603580,3.36991284,213.76,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730603787,24.48997544,213.75,213.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730603977,1.16997544,213.74,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730604171,1.16997544,213.73,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730604380,23.32,213.75,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730604381,7.93,213.74,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730604590,7.93,213.72,213.64,0.73933666]
["bitfinex-derivatives","SOLF0:USTF0",1758730604778,4.53988414,213.73,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730604779,7.93,213.7,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730605081,2.34016376,213.69,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730605282,43.05019246,213.68,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730605483,1.17019246,213.67,213.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730605684,1.17019246,213.67,213.61,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1758730606086,32.98,213.69,213.61,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1758730606382,1.17019098,213.68,213.61,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1758730606580,1.17019098,213.67,213.58,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758730606782,7.93,213.65,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730606975,1.17019098,213.64,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730607881,71.64,213.69,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730608186,2.3406835,213.68,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730608385,87.2806835,213.67,213.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730608587,1.17034175,213.66,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758730608780,117.82,213.68,213.61,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758730608978,1.17024179,213.67,213.61,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758730609183,78.98,213.69,213.61,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758730609381,1.1702291,213.68,213.61,11.8111]
["bitfinex-derivatives","SOLF0:USTF0",1758730609587,1.1702291,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730609790,78.98,213.69,213.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730609990,2.3404758,213.68,213.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730610180,1.1702379,213.67,213.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730610381,1.1702379,213.66,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730610681,117.8,213.69,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730610880,2.3404932,213.68,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730611092,1.1702466,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730611282,1.1702466,213.66,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730612388,1.1702466,213.66,213.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730613584,1.1702466,213.66,213.59,11.8116]
["bitfinex-derivatives","SOLF0:USTF0",1758730615490,1.1702466,213.66,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730615678,1.1702466,213.66,213.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758730615881,1.1702466,213.66,213.63,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730616081,82.34,213.68,213.62,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1758730616288,1.1703131,213.67,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758730616488,117.7,213.69,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730616703,1.17026661,213.68,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730616887,1.17026661,213.67,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730617082,117.7,213.69,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730617280,1.17025808,213.68,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730617486,1.17025808,213.67,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730617686,7.44,213.71,213.64,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758730617882,2.34051616,213.7,213.63,65.5012]
["bitfinex-derivatives","SOLF0:USTF0",1758730618090,10.80991284,213.73,213.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730618387,2.34010812,213.72,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758730618593,7.44,213.69,213.6,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730618895,2.34010812,213.71,213.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730618896,7.44,213.66,213.54,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730619192,1.17005399,213.65,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758730619790,1.17005399,213.65,213.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730619997,1.17038009,213.64,213.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730620298,8.69005399,213.63,213.57,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758730620490,1.17005399,213.62,213.57,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758730620692,7.52,213.62,213.57,12.0818]
["bitfinex-derivatives","SOLF0:USTF0",1758730621596,4.2109,213.63,213.57,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730621794,1.17050134,213.62,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730622097,11.7309,213.63,213.54,11.5925]
["bitfinex-derivatives","SOLF0:USTF0",1758730622399,1.17050134,213.62,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730622594,1.17050134,213.61,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730622794,11.7309,213.63,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730622992,1.17057667,213.62,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730623292,7.52,213.6,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730623489,8.69053914,213.59,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730623688,7.52,213.59,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730624395,11.7306,213.64,213.55,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758730624589,2.34128796,213.63,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730624792,2.34128796,213.62,213.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730624997,79.62485544,213.69,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730624998,7.52,213.69,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730625197,2.34082828,213.68,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730625401,2.34082828,213.67,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730625698,1.17047063,213.66,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730625901,1.17047063,213.65,213.57,65.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758730626101,7.52,213.69,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730626400,2.34057996,213.68,213.62,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758730626602,1.17028998,213.67,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730626792,7.52,213.69,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730627098,1.17023034,213.68,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730627301,1.17023034,213.67,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730627496,7.52,213.69,213.63,11.5906]
["bitfinex-derivatives","SOLF0:USTF0",1758730627691,1.17022621,213.68,213.59,65.5131]
["bitfinex-derivatives","SOLF0:USTF0",1758730627892,1.17022621,213.67,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730628091,80.36,213.71,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730628292,2.34042676,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730628492,2.34042676,213.69,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730628696,1.17021338,213.68,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730628895,1.17021338,213.67,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730629199,80.36,213.71,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730629398,2.34042586,213.7,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730629597,117.72,213.72,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730629795,1.17005855,213.71,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730629996,1.17005855,213.7,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730630197,125.24,213.72,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730630396,1.17005811,213.71,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730630597,1.17005811,213.7,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730630903,1.170104,213.69,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730631103,7.52,213.71,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730631297,2.34022458,213.7,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730631598,1.17011222,213.69,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730631803,1.17011277,213.68,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730632004,7.52,213.71,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730632196,2.340303,213.7,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730632501,1.1701515,213.69,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730632800,1.1701515,213.68,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730633005,7.52,213.71,213.65,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758730633296,2.34029324,213.7,213.61,65.5071]
["bitfinex-derivatives","SOLF0:USTF0",1758730633500,117.72,213.72,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730633689,1.1700625,213.71,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730633890,117.72,213.72,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730634190,340.72,213.75,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730634388,2.33978204,213.74,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758730634592,2.33978204,213.74,213.64,65.4974]
["bitfinex-derivatives","SOLF0:USTF0",1758730634593,1.16989102,213.73,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730634796,340.72,213.75,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730635104,1.16987411,213.74,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730635404,340.72,213.75,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730635701,1.16984096,213.74,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730636001,340.72,213.75,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730636189,1.16984069,213.74,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730636397,340.72,213.75,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730636596,1.16984069,213.74,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730636897,7.52,213.72,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730637104,1.16984069,213.71,213.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730637405,1.16984069,213.71,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730637701,340.72,213.75,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730637902,2.3399572,213.74,213.65,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758730638093,2.3399572,213.73,213.65,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758730638298,2.339966,213.72,213.65,11.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758730638498,1.1699786,213.71,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730638698,340.72,213.75,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730638899,2.33999186,213.74,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730639206,2.33999186,213.73,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758730639405,340.72,213.75,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730639604,2.3397163,213.74,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730639900,1.16985815,213.73,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730640104,458.4,213.75,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758730640302,2.3397152,213.74,213.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730640503,458.4,213.75,213.67,65.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758730640798,1.16980854,213.74,213.67,65.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758730640998,458.4,213.75,213.67,65.4891]
["bitfinex-derivatives","SOLF0:USTF0",1758730641193,1.16980824,213.74,213.69,3.37145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730641405,7.52,213.81,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730641705,47.21948562,213.8,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730641905,2.33948562,213.79,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730642106,2.33948562,213.78,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730642303,1.16974281,213.77,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758730642505,44.88,213.8,213.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730642805,2.33927612,213.79,213.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730643005,2.33927612,213.78,213.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730643208,2.33927612,213.77,213.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758730643399,1.16963806,213.76,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730643601,44.88,213.8,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730643801,2.3392929,213.79,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730644109,7.4,213.77,213.7,11.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758730644303,2.33935553,213.76,213.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730644503,3.37145563,213.78,213.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730644504,9.73935553,213.75,213.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730644807,2.33935553,213.74,213.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730645011,1.16964645,213.73,213.66,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730645308,1.16964645,213.73,213.64,3.37145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730645309,5.13451496,213.83,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730645502,9.73962169,213.82,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730645806,74.13962169,213.81,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730646106,2.33962169,213.8,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730646303,2.33962169,213.8,213.67,68.86045563]
["bitfinex-derivatives","SOLF0:USTF0",1758730646304,2.33962169,213.79,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730646515,1.16981504,213.78,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730646705,52.16,213.8,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730646905,2.33918442,213.79,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730647109,1.16959221,213.78,213.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730647408,7.4,213.86,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730647710,2.33887092,213.85,213.76,10.87145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730647909,2.33887092,213.84,213.76,10.87145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730648106,2.33887092,213.83,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730648406,2.3388768,213.82,213.72,10.87145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730648603,1.16943546,213.81,213.72,10.87145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730648805,7.4,213.84,213.72,10.87145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730649110,2.33894882,213.83,213.72,10.87145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730649312,2.33894882,213.82,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730649512,1.16947441,213.81,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730649707,7.4,213.84,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730650012,2.33893286,213.83,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730650214,1.16946643,213.82,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730650513,7.4,213.84,213.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730650714,1.16937515,213.83,213.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730651015,1.16938354,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730651310,7.4,213.82,213.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730651505,1.16948648,213.81,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758730651707,7.4,213.82,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730652111,7.4,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730652715,7.4,213.82,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730653208,1.16954237,213.81,213.73,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758730653411,11.6072,213.82,213.73,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758730653713,11.6072,213.82,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730653714,1.16954237,213.81,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730653911,1.16955015,213.8,213.69,3.37145563]
["bitfinex-derivatives","SOLF0:USTF0",1758730654109,13.11074165,213.79,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730654315,1.16962644,213.78,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730654511,83.23145563,213.79,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730654710,79.86,213.79,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730654911,7.57865563,213.82,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730655110,127.35928412,213.81,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730655313,2.33928412,213.8,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730655605,10.77145563,213.82,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730655809,88.88955035,213.81,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730656014,87.72,213.81,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730656308,125.02,213.82,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730656508,125.02,213.82,213.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730656713,117.62,213.82,213.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730657116,117.62,213.82,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758730657513,2.156518,213.85,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730657709,350.296518,213.87,213.78,9.656518]
["bitfinex-derivatives","SOLF0:USTF0",1758730657916,2.33870004,213.86,213.78,9.656518]
["bitfinex-derivatives","SOLF0:USTF0",1758730658113,1.16935002,213.85,213.78,9.656518]
["bitfinex-derivatives","SOLF0:USTF0",1758730658313,350.296518,213.87,213.78,9.656518]
["bitfinex-derivatives","SOLF0:USTF0",1758730658513,1.16934164,213.86,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730658713,348.14,213.87,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730658917,1.16930419,213.86,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730659116,348.14,213.87,213.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730659317,8.56930419,213.86,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758730659516,7.4,213.86,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758730660021,340.74,213.87,213.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730660214,1.16930419,213.86,213.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730660417,348.14,213.87,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758730660616,8.56930419,213.86,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758730660916,7.4,213.86,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758730661423,348.14,213.87,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758730661617,7.4,213.85,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730662421,7.4,213.85,213.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730663723,7.4,213.85,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758730663923,7.4,213.86,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758730664124,7.4,213.86,213.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730664425,1.1693077,213.85,213.77,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730664724,1.1693348,213.84,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730664917,7.4,213.85,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730665118,1.16936191,213.84,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730665314,7.4,213.82,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758730665518,7.4,213.82,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730665719,7.4,213.8,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730665918,2.33930172,213.79,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730666121,118.76965086,213.78,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730666423,117.6,213.78,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730666725,117.6,213.78,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730666918,117.58,213.79,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730667126,124.98,213.8,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730667320,117.58,213.8,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730667515,117.58,213.81,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730667718,117.58,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730667922,11.6068,213.84,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730668122,119.91889772,213.83,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730668326,1.16944886,213.82,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730668531,117.58,213.83,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730668723,1.1694114,213.82,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730668923,117.58,213.83,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730669226,1.1694114,213.82,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730669432,7.4,213.8,213.76,11.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758730670731,7.4,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730671332,7.4,213.8,213.7,65.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758730671333,1.16944917,213.79,213.75,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758730671632,7.4,213.8,213.75,11.7083]
["bitfinex-derivatives","SOLF0:USTF0",1758730671935,1.16944886,213.79,213.76,11.708]
["bitfinex-derivatives","SOLF0:USTF0",1758730672136,7.4,213.8,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730672331,1.16944886,213.79,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730672533,7.4,213.8,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730672734,1.16944886,213.79,213.76,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758730672934,117.58,213.83,213.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730673239,2.33888034,213.82,213.75,65.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758730673538,1.16944017,213.81,213.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730673732,124.98,213.85,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730674039,9.95869638,213.84,213.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730674240,2.33869638,213.83,213.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730674427,2.33869638,213.82,213.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730674632,2.33869638,213.81,213.71,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730674834,1.16934819,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730675138,1.16934819,213.79,213.76,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758730675340,11.8267,213.84,213.76,11.3981]
["bitfinex-derivatives","SOLF0:USTF0",1758730675536,2.33882098,213.83,213.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730675745,2.33882098,213.82,213.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730675938,1.16941049,213.81,213.76,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730676241,1.16941049,213.8,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730676440,1.16941049,213.79,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730676642,1.16941049,213.79,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730676842,7.62,213.84,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730677029,2.33880422,213.83,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730677230,2.33880422,213.82,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730677436,2.33880422,213.81,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730677639,1.16940211,213.8,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730677838,1.16940211,213.79,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730678040,7.62,213.84,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730678239,2.33880422,213.83,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730678440,9.95880422,213.82,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730678637,2.33880422,213.81,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730678842,1.16940211,213.8,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730679041,1.16940211,213.79,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730679346,7.62,213.82,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730679549,2.33880386,213.81,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730679743,1.16940193,213.8,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730679944,1.16940193,213.79,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730680242,7.62,213.82,213.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758730680544,1.16940193,213.81,213.77,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730680740,117.56,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730680945,2.33847072,213.85,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730681146,7.62,213.83,213.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730681342,2.33859146,213.82,213.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730681535,1.16923536,213.81,213.74,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730681846,1.16923536,213.8,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730682040,7.62,213.82,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730682346,8.7893561,213.81,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730682555,1.1693561,213.8,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730682846,1.1693561,213.79,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730683044,1.1693561,213.78,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730683244,1.1693561,213.77,213.74,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730683442,2.15600129,213.83,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758730683640,2.33890682,213.82,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758730683952,117.56,213.86,213.74,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730683953,2.33890682,213.81,213.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730684247,1.16945341,213.8,213.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730684640,7.62,213.85,213.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730684841,7.62,213.89,213.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730685043,1.16916745,213.88,213.82,9.55600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730685248,7.62,213.89,213.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730685449,1.16905174,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758730685646,7.62,213.93,213.86,9.55600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730685849,1.16897378,213.92,213.86,9.55600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730686146,117.54,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730686345,1.16882248,213.94,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730686547,117.54,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730686747,1.16878434,213.94,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730686950,8.78880945,213.93,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730687139,8.78880945,213.93,213.8,72.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758730687140,1.16880945,213.92,213.8,72.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758730687345,1.16880945,213.92,213.84,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730687541,1.16880945,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730688041,3.32481074,213.92,213.82,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730688244,8.78880945,213.91,213.82,6.36300129]
["bitfinex-derivatives","SOLF0:USTF0",1758730688435,8.78880945,213.91,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730688436,7.62,213.89,213.8,9.55600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730688641,3.32481074,213.88,213.78,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730688948,1.16880945,213.87,213.78,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730689249,1.16880945,213.87,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758730689949,1.16880945,213.87,213.8,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730690248,1.16880945,213.87,213.79,2.15600129]
["bitfinex-derivatives","SOLF0:USTF0",1758730690651,1.16880945,213.87,213.78,72.8555]
["bitfinex-derivatives","SOLF0:USTF0",1758730690848,8.78880945,213.87,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758730691048,48.04,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758730691250,7.62,213.86,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758730691950,7.62,213.87,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730692147,7.62,213.85,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730693547,52.246,213.88,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730693548,7.62,213.84,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730693750,48.04,213.88,213.79,72.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758730693954,1.16919091,213.87,213.79,72.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758730694149,48.04,213.88,213.79,72.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758730694455,1.16912538,213.87,213.79,72.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758730694650,48.04,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758730694951,1.16912538,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758730695254,48.04,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758730695547,7.62,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758730695753,48.04,213.88,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758730695954,48.04,213.88,213.79,72.8521]
["bitfinex-derivatives","SOLF0:USTF0",1758730696254,7.62,213.87,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758730696653,1.16908675,213.86,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758730696853,1.16908675,213.85,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758730697051,48.04,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758730697259,1.16908675,213.87,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730697449,1.16908675,213.86,213.81,65.4465]
["bitfinex-derivatives","SOLF0:USTF0",1758730697747,7.62,213.92,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730697953,2.33804856,213.91,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730698251,1.16902428,213.9,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730698451,1.16902428,213.89,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730698652,1.16902428,213.88,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730698853,7.62,213.92,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730699053,2.33791755,213.91,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730699249,2.33793626,213.9,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730699447,8.78896813,213.89,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730699652,1.16896813,213.88,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730699851,1.16896813,213.87,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730700047,1.16896813,213.88,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730700250,1.16896813,213.87,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730700451,1.16896813,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730700754,1.16896813,213.91,213.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730700958,348.12,213.97,213.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730701155,2.3375513,213.96,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758730701461,1.16877572,213.95,213.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730701658,1.16877572,213.94,213.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730701851,1.16855436,213.94,213.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730702053,125.1,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730702257,7.62,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730702453,1.16855007,213.96,213.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730702652,117.48,213.99,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730702960,1.16845468,213.98,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730703157,1.16845468,213.97,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730703360,1.16845042,213.97,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730703659,1.16845042,213.97,213.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730703860,117.48,213.99,213.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758730704060,1.16844205,213.98,213.95,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758730704268,117.48,213.99,213.95,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758730704558,1.16844205,213.98,213.95,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758730704754,117.48,213.99,213.95,11.6043]
["bitfinex-derivatives","SOLF0:USTF0",1758730705062,1.16844603,213.98,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758730705253,117.48,213.99,213.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730706253,117.48,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758730706454,117.48,213.99,213.93,11.6347]
["bitfinex-derivatives","SOLF0:USTF0",1758730706656,7.62,214.01,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730706856,1.16844603,214.0,213.95,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758730707057,1.16844603,213.99,213.95,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1758730707356,7.62,214.01,213.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730707555,7.68,213.99,213.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730708459,7.68,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730708658,7.68,214.02,213.89,13.71190443]
["bitfinex-derivatives","SOLF0:USTF0",1758730708860,5.37198343,214.01,213.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730709050,1.16848343,214.0,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730709558,4.2035,214.01,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758730710162,7.68,214.02,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758730710858,11.8833,214.02,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758730712360,11.8833,214.02,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758730712361,1.16850008,214.01,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758730712556,7.68,213.97,213.89,2.15387576]
["bitfinex-derivatives","SOLF0:USTF0",1758730712757,7.68,213.95,213.87,2.15387576]
["bitfinex-derivatives","SOLF0:USTF0",1758730712957,7.68,213.95,213.87,6.35977576]
["bitfinex-derivatives","SOLF0:USTF0",1758730714254,4.2048,213.94,213.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730715261,4.2048,213.94,213.86,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758730715864,7.68,213.95,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758730716063,7.68,213.95,213.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730716259,7.68,213.95,213.87,2.15387576]
["bitfinex-derivatives","SOLF0:USTF0",1758730717263,7.68,213.95,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730718862,7.68,213.96,213.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730719367,7.68,214.01,213.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730719555,123.42,214.01,213.91,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730720367,123.42,214.01,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730720667,123.42,214.01,213.93,10.7959235]
["bitfinex-derivatives","SOLF0:USTF0",1758730721362,123.42,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758730721562,7.68,214.0,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758730722467,117.36,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758730722972,1.16844094,214.02,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758730723168,125.04,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758730723369,7.68,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758730723671,7.68,214.01,213.93,10.7959235]
["bitfinex-derivatives","SOLF0:USTF0",1758730723672,7.68,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758730723870,7.68,214.01,213.93,10.7959235]
["bitfinex-derivatives","SOLF0:USTF0",1758730724369,7.68,214.01,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730724567,7.68,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758730724760,117.36,214.03,213.91,3.3659235]
["bitfinex-derivatives","SOLF0:USTF0",1758730724761,1.16848252,214.0,213.91,3.3659235]
["bitfinex-derivatives","SOLF0:USTF0",1758730724961,7.68,214.02,213.91,3.3659235]
["bitfinex-derivatives","SOLF0:USTF0",1758730725165,1.16847833,214.01,213.91,3.3659235]
["bitfinex-derivatives","SOLF0:USTF0",1758730725364,7.68,214.02,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758730727471,1.16843257,214.01,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758730727674,7.68,214.02,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758730727867,1.16843257,214.01,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730728066,7.68,214.02,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730728267,7.68,214.02,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730729180,7.68,214.02,213.96,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758730729370,117.36,214.03,213.96,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758730730574,117.36,214.03,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730731967,117.36,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758730732472,7.68,214.02,213.96,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758730733372,7.68,214.02,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730734371,7.68,214.02,213.96,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758730736174,117.28,214.06,213.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730736380,1.16826097,214.05,213.96,11.2359235]
["bitfinex-derivatives","SOLF0:USTF0",1758730736570,1.16826097,214.04,213.96,11.2359235]
["bitfinex-derivatives","SOLF0:USTF0",1758730736778,117.28,214.06,213.98,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758730737074,1.16824343,214.05,213.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730737282,117.28,214.06,213.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730737476,7.62,214.04,213.98,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730738880,7.62,214.04,213.98,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758730739278,117.28,214.06,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758730739482,1.16820397,214.05,213.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730739678,117.28,214.06,213.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730739880,1.16820328,214.05,213.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758730740077,117.28,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758730740274,1.16820328,214.05,214.01,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730740481,117.28,214.06,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730741276,1.16815693,214.05,213.99,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730741475,7.47,214.05,213.9,65.4178]
["bitfinex-derivatives","SOLF0:USTF0",1758730741674,7.47,214.03,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730741880,7.47,214.01,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730742077,1.1683986,214.0,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730742277,7.47,214.01,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730742478,1.16840012,214.0,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730742681,7.47,214.01,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730742887,1.1684381,214.0,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730743077,7.47,214.01,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730743279,1.16843865,214.0,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730743478,1.16843865,213.99,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730743676,8.63844674,213.98,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730743879,7.47,213.96,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730744184,7.47,213.96,213.87,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758730744385,7.47,213.94,213.85,0.73994722]
["bitfinex-derivatives","SOLF0:USTF0",1758730744687,1.16880018,213.93,213.85,0.73994722]
["bitfinex-derivatives","SOLF0:USTF0",1758730744886,1.16880883,213.92,213.85,0.73994722]
["bitfinex-derivatives","SOLF0:USTF0",1758730745084,7.47,213.91,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730745384,7.47,213.89,213.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730745789,7.47,213.89,213.79,21.90198395]
["bitfinex-derivatives","SOLF0:USTF0",1758730745989,7.47,213.89,213.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730746182,7.47,213.89,213.79,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758730746384,1.16899696,213.88,213.79,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758730746584,1.16907523,213.87,213.79,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758730746783,7.47,213.89,213.79,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758730747090,1.16907564,213.88,213.79,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1758730747282,7.47,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758730747486,7.47,213.89,213.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730747680,7.47,213.89,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730747882,7.47,213.93,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730748084,1.16891962,213.92,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758730748278,1.16891962,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758730748482,7.47,213.93,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730748682,7.47,213.91,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730748987,7.47,213.91,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758730749191,7.47,213.91,213.81,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730750182,7.47,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758730750385,7.47,213.91,213.83,65.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758730750694,7.47,213.98,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730750990,1.16873344,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730751192,7.47,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730751394,1.16863985,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730751588,7.47,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730751792,1.16863856,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730751993,7.47,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730752188,1.16863795,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730752495,7.47,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758730752690,7.47,213.98,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758730753189,23.77,213.99,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758730753492,1.16856283,213.98,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758730753694,23.77,213.99,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758730753893,1.16856314,213.98,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758730754089,23.77,213.99,213.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730754293,7.47,213.97,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730754492,1.16856314,213.96,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730754687,7.47,213.95,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730754884,1.16856314,213.94,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730755090,7.47,213.93,213.81,3.3659235]
["bitfinex-derivatives","SOLF0:USTF0",1758730755286,7.47,213.93,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758730756394,7.47,213.93,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730757399,7.47,213.93,213.88,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758730758403,7.47,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758730758594,7.47,213.93,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730758797,7.47,213.97,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730758996,1.16874932,213.96,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730759193,1.16874932,213.95,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730759400,7.47,213.97,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758730759593,1.16871191,213.96,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730759790,1.16871191,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730759996,7.47,213.97,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730760202,1.16871177,213.96,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730760399,1.16871177,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730760699,7.47,213.97,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758730760997,1.16871191,213.96,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758730761201,1.16871191,213.95,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758730761402,7.47,213.97,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758730761603,1.16871191,213.96,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758730761906,7.47,213.97,213.87,65.4282]
["bitfinex-derivatives","SOLF0:USTF0",1758730762101,7.47,213.97,213.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730762498,7.47,214.03,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730762699,1.16846911,214.02,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730762898,1.16846911,214.01,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730763099,7.47,214.03,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730763306,1.16843216,214.02,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730763504,1.16843216,214.01,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730763705,1.16843216,214.0,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730764008,7.47,214.03,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730764306,1.16843233,214.02,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730764506,1.16843233,214.01,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730764706,7.88,213.99,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730764900,1.16856162,213.98,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730765099,7.88,213.99,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730765100,7.88,213.99,213.91,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758730765294,1.16852887,213.98,213.91,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758730765501,4.2041,213.98,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730765701,7.88,213.96,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730766403,7.88,213.96,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730766603,7.88,213.96,213.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730767002,7.88,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758730767994,7.88,213.96,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758730768607,7.88,213.96,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758730769010,7.88,213.96,213.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730769402,7.88,213.96,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730769705,7.88,213.96,213.86,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730769898,4.53459548,213.95,213.82,0.74064287]
["bitfinex-derivatives","SOLF0:USTF0",1758730770209,9.04867198,213.94,213.82,0.74064287]
["bitfinex-derivatives","SOLF0:USTF0",1758730770406,7.88,213.92,213.82,0.74064287]
["bitfinex-derivatives","SOLF0:USTF0",1758730770711,7.88,213.9,213.81,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730771004,4.53488627,213.89,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730771205,1.16905499,213.88,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730771402,7.88,213.84,213.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730773603,7.88,213.84,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758730774705,39.22,213.87,213.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730774907,7.88,213.89,213.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730775303,7.88,213.89,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758730776312,7.88,213.89,213.8,11.5973]
["bitfinex-derivatives","SOLF0:USTF0",1758730776809,7.88,213.89,213.81,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758730777311,7.88,213.89,213.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730777615,7.88,213.89,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758730777916,91.12,213.92,213.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730777917,7.88,213.92,213.81,65.4464]
["bitfinex-derivatives","SOLF0:USTF0",1758730778117,7.88,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730779614,7.88,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758730780017,7.88,213.92,213.87,11.5959]
["bitfinex-derivatives","SOLF0:USTF0",1758730780220,7.88,213.92,213.87,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730780413,457.5,213.94,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730780414,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730782918,7.88,213.93,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730784418,1.16885306,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730784618,7.88,213.93,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730784923,1.16885292,213.92,213.84,11.5966]
["bitfinex-derivatives","SOLF0:USTF0",1758730785120,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730785320,1.16885292,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730785516,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730785721,1.16885292,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730785925,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730786120,1.16885292,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730786322,7.88,213.93,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730786523,1.16885292,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730786722,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730786927,1.16885306,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730787118,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730787320,1.16885306,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730787524,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730787729,1.16889049,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730787929,1.16889049,213.91,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730788230,7.88,213.93,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758730788528,1.16889049,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730788726,1.16889049,213.91,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730789030,7.88,213.93,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730789230,1.16889049,213.92,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730789528,1.16889049,213.91,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730789834,7.88,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758730790026,7.88,213.91,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730790327,1.16889049,213.9,213.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758730791227,1.16889049,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758730791426,9.04889049,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758730791627,7.88,213.89,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758730793633,7.96,213.88,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758730794022,7.96,213.86,213.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758730794327,12.1664,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730794527,2.15654844,213.83,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730794727,7.96,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730795026,7.96,213.82,213.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758730795229,10.11654844,213.81,213.76,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758730795527,7.96,213.81,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730795731,7.96,213.81,213.77,11.4279]
["bitfinex-derivatives","SOLF0:USTF0",1758730797623,7.96,213.81,213.77,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758730797823,2.15654844,213.78,213.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758730798130,119.21654844,213.78,213.72,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758730798329,127.17654844,213.78,213.73,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758730798835,7.96,213.77,213.73,11.4288]
["bitfinex-derivatives","SOLF0:USTF0",1758730801333,7.96,213.77,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730801535,119.21654844,213.78,213.74,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758730801736,126.64654844,213.78,213.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730802934,2.15654844,213.76,213.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730803236,7.43,213.73,213.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730803434,9.58654844,213.74,213.65,73.98811612]
["bitfinex-derivatives","SOLF0:USTF0",1758730804132,9.58654844,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730804327,9.58654844,213.74,213.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730805035,124.49,213.78,213.69,72.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758730805236,2.15654844,213.77,213.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730805434,126.64654844,213.78,213.7,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730805629,7.43,213.83,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730805937,2.15654844,213.81,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730806241,9.58654844,213.81,213.76,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758730806431,7.43,213.8,213.76,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758730806629,7.43,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730807035,2.15654844,213.81,213.76,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758730807236,9.58654844,213.81,213.76,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758730807431,2.15654844,213.81,213.76,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758730807636,9.58654844,213.81,213.76,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758730807843,2.15654844,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730808134,2.15654844,213.79,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730808534,2.15654844,213.79,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730808739,9.58654844,213.79,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730809036,2.15654844,213.81,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730809234,2.15654844,213.81,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730809427,2.15654844,213.79,213.72,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730810336,60.0,213.82,213.66,79.72494093]
["bitfinex-derivatives","SOLF0:USTF0",1758730810337,2.15654844,213.75,213.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730810836,7.43,213.76,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730811037,7.43,213.8,213.7,9.47654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730811237,9.58654844,213.8,213.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730811439,7.43,213.8,213.72,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730811628,7.43,213.8,213.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730812235,7.43,213.8,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730812734,7.43,213.8,213.75,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758730812935,9.58654844,213.81,213.75,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758730813140,9.58654844,213.81,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730813438,9.58654844,213.81,213.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730813733,9.58654844,213.81,213.72,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730813933,7.43,213.81,213.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730814137,7.43,213.81,213.74,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730814740,7.43,213.81,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730814933,9.58654844,213.81,213.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730815235,60.0,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730815540,67.43,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730815840,2.15654844,213.86,213.76,9.47654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730816044,1.16941084,213.85,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730816332,7.43,213.84,213.79,11.5274]
["bitfinex-derivatives","SOLF0:USTF0",1758730816641,7.43,213.84,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730817136,7.43,213.84,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730817338,7.43,213.83,213.74,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730818240,7.43,213.83,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730818439,7.43,213.83,213.74,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730819137,7.43,213.83,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730819541,7.43,213.83,213.74,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730820237,2.15654844,213.82,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730820434,2.15654844,213.8,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730820630,2.15654844,213.82,213.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730820938,2.15654844,213.82,213.72,9.47654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730821335,2.15654844,213.82,213.73,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730822640,2.15654844,213.82,213.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730823244,2.15654844,213.82,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730823744,7.43,213.81,213.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758730825246,7.43,213.81,213.76,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758730825638,2.15654844,213.82,213.76,11.7081]
["bitfinex-derivatives","SOLF0:USTF0",1758730825838,9.37654844,213.82,213.73,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730826040,9.37654844,213.82,213.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730826538,9.37654844,213.82,213.71,67.63284844]
["bitfinex-derivatives","SOLF0:USTF0",1758730826539,7.22,213.82,213.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730826741,2.15654844,213.84,213.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730827832,2.15654844,213.84,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730828038,2.15654844,213.81,213.75,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730828947,7.22,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730829147,9.37654844,213.8,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730829348,2.15654844,213.78,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730829548,7.22,213.77,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730829748,9.37654844,213.76,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730829945,65.4378,213.84,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730829946,2.15654844,213.74,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730830147,2.15654844,213.74,213.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730830148,7.22,213.73,213.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730830547,2.15654844,213.72,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730831138,2.15654844,213.72,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730831343,2.15654844,213.7,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730831550,1.17006178,213.69,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730831750,2.15654844,213.7,213.64,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758730831939,8.39015616,213.69,213.64,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758730832144,7.22,213.69,213.64,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758730832447,9.37654844,213.7,213.64,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758730832844,2.15654844,213.68,213.64,11.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758730833041,2.15654844,213.73,213.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730833244,1.17000918,213.72,213.65,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730833549,2.15654844,213.73,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730833750,9.37654844,213.71,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730834148,2.15654844,213.71,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758730834352,2.15654844,213.74,213.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730834552,1.17000005,213.73,213.67,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730834754,2.15654844,213.74,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730834954,2.15654844,213.74,213.7,11.7092]
["bitfinex-derivatives","SOLF0:USTF0",1758730835155,9.37654844,213.76,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730835356,1.1699245,213.75,213.7,67.63674844]
["bitfinex-derivatives","SOLF0:USTF0",1758730835649,2.15654844,213.8,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730835848,1.1697105,213.79,213.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730836152,1.1697105,213.78,213.73,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758730836352,2.15654844,213.8,213.73,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758730836353,1.1697105,213.77,213.73,11.7088]
["bitfinex-derivatives","SOLF0:USTF0",1758730836548,2.15654844,213.78,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730836742,8.38974786,213.77,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730836946,2.15654844,213.78,213.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730837142,1.16974813,213.77,213.68,2.15654844]
["bitfinex-derivatives","SOLF0:USTF0",1758730837343,1.16974813,213.76,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730837544,2.15654844,213.78,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730837743,1.16974813,213.77,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730837944,1.16974813,213.76,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730838158,9.37654844,213.78,213.73,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730838357,1.16974799,213.77,213.73,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1758730838544,3.32629643,213.76,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730838855,1.16987818,213.75,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730839155,1.16987818,213.74,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730839748,7.22,213.73,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758730840054,1.16995119,213.72,213.68,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758730840248,9.37654844,213.73,213.68,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758730840445,9.37654844,213.73,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730840645,7.22,213.73,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730841056,1.16993286,213.72,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730841353,7.22,213.73,213.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730841766,1.16998712,213.72,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730841945,7.22,213.7,213.59,17.56265307]
["bitfinex-derivatives","SOLF0:USTF0",1758730842150,7.22,213.7,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730842151,1.16998712,213.69,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730842459,36.7,213.73,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730842460,43.92,213.73,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730842648,1.17001324,213.72,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730842844,43.92,213.73,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730843054,1.17000905,213.72,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730843252,1.17000905,213.71,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730843445,7.22,213.72,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758730843645,7.22,213.72,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730843858,1.1700249,213.71,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730844047,1.1700249,213.71,213.61,65.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758730844048,1.17011667,213.7,213.59,24.76020363]
["bitfinex-derivatives","SOLF0:USTF0",1758730844357,8.39011667,213.69,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730844546,7.22,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730845154,7.22,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730845459,7.22,213.67,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730846058,7.22,213.67,213.59,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758730846662,11.4301,213.67,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730847256,1.17033201,213.66,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730847462,11.4301,213.67,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730847655,1.17035717,213.66,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730847855,11.4301,213.67,213.59,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758730848055,1.17035717,213.66,213.59,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758730848260,4.2104,213.65,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758730848862,7.22,213.67,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730849061,1.17043223,213.66,213.56,65.5226]
["bitfinex-derivatives","SOLF0:USTF0",1758730849262,7.22,213.67,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730849761,7.22,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730850660,7.22,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758730850958,7.22,213.67,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730851159,7.22,213.67,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758730851460,7.22,213.67,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730852266,7.22,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758730852556,7.22,213.67,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758730853167,7.22,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758730853459,65.98267739,213.76,213.63,65.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758730853460,3.37247386,213.75,213.63,65.5015]
["bitfinex-derivatives","SOLF0:USTF0",1758730853657,7.22,213.76,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730853863,8.92997969,213.75,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730854167,7.76,213.75,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730854365,7.76,213.76,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730854659,1.16997897,213.75,213.67,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758730854853,7.76,213.76,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730855058,1.16997835,213.75,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730855254,7.76,213.76,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730855462,1.16996607,213.75,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730855663,7.76,213.76,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730855867,1.16996607,213.75,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730856062,7.76,213.76,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730861271,7.76,213.76,213.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758730861469,7.76,213.76,213.68,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730861667,340.66,213.79,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730861871,457.54,213.79,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730862274,457.54,213.79,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730862964,461.7478,213.79,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730863165,461.7478,213.79,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730863166,1.16977533,213.78,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730863372,457.54,213.79,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758730863575,7.24,213.77,213.65,11.06247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730863775,7.24,213.77,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730863976,7.24,213.77,213.68,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730864176,7.24,213.77,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730864379,461.7478,213.79,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730864580,8.40978344,213.78,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730864779,7.24,213.78,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730865976,7.24,213.78,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730866183,7.24,213.78,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730866383,7.24,213.78,213.68,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730866681,7.24,213.78,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730866883,7.24,213.78,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730867281,457.54,213.79,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730867482,179.18190762,213.83,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730867680,179.18190762,213.83,213.74,11.06247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730867876,179.18190762,213.83,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730868076,186.42190762,213.83,213.78,11.8977]
["bitfinex-derivatives","SOLF0:USTF0",1758730868485,116.84,213.84,213.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730868881,124.08,213.84,213.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730869783,124.08,213.84,213.77,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758730869986,124.08,213.84,213.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730870376,124.08,213.84,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730870682,7.24,213.83,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730871277,116.84,213.84,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730871478,7.24,213.83,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758730871678,7.24,213.83,213.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730872879,7.24,213.83,213.72,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730873183,10.61247386,213.83,213.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730873381,1.1695015,213.82,213.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730873581,10.61247386,213.83,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730873785,1.16950133,213.82,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730873987,10.61247386,213.83,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730873988,14.81947386,213.83,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730874186,1.16950119,213.82,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730874386,14.81947386,213.83,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730874587,1.16950119,213.82,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730874890,14.81947386,213.83,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730875087,1.1695015,213.82,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730875382,14.81947386,213.83,213.72,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730875383,10.61247386,213.83,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730876790,10.61247386,213.83,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730878084,7.24,213.83,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758730878288,116.84,213.84,213.76,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730878682,340.68,213.91,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730878683,7.24,213.9,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730878887,1.16918851,213.89,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730879082,116.78,213.9,213.84,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730879287,116.78,213.9,213.87,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758730879792,116.78,213.9,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730880185,7.24,213.95,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730880384,124.0,213.95,213.81,65.4457]
["bitfinex-derivatives","SOLF0:USTF0",1758730880688,124.0,213.95,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758730880689,7.24,213.94,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758730880890,7.24,213.94,213.83,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730881091,7.24,213.94,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730881292,7.24,213.94,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758730881492,7.24,213.94,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758730882295,7.24,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758730883993,116.76,213.95,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730884184,124.34,213.95,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730885090,7.58,213.99,213.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730885295,116.72,213.98,213.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730885498,116.72,213.98,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758730885698,116.72,213.98,213.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730885996,116.72,213.98,213.85,65.433]
["bitfinex-derivatives","SOLF0:USTF0",1758730885997,7.58,213.97,213.85,3.37247386]
["bitfinex-derivatives","SOLF0:USTF0",1758730886788,7.58,213.95,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730887292,7.58,213.95,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758730888692,7.58,213.95,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758730889096,7.58,213.95,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730890496,7.58,213.95,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758730892900,4.2045,213.96,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730892901,7.58,213.93,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730893095,7.58,213.91,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730893489,4.2055,213.9,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758730893699,7.58,213.9,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730893898,3.37247386,213.88,213.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730894099,7.58,213.87,213.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730894289,7.58,213.87,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730894897,7.58,213.87,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758730896704,7.58,213.87,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730898403,1.16929411,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730898604,11.7862,213.87,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758730898904,1.16929425,213.86,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730899199,1.16934008,213.85,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730899503,11.7862,213.87,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730899704,1.16934008,213.86,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730899904,1.16934008,213.85,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730900102,11.7862,213.87,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730900300,1.16934008,213.86,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730900500,1.16934008,213.85,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730900701,11.7862,213.87,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730900903,1.16934008,213.86,213.78,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730901101,7.58,213.84,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730901301,7.58,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730901498,7.58,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730901694,3.37247386,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730901906,7.58,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730902103,3.37247386,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730902297,7.58,213.8,213.73,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730903304,2.15705648,213.81,213.77,11.6278]
["bitfinex-derivatives","SOLF0:USTF0",1758730903506,2.15705648,213.83,213.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730903809,2.15705648,213.83,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730903810,1.16947603,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730904106,8.74947603,213.81,213.76,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758730904308,7.58,213.81,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730904510,7.58,213.81,213.74,2.15705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730904907,7.58,213.81,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758730905108,1.16952953,213.8,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758730905305,7.58,213.81,213.73,9.57705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730905507,1.16952981,213.8,213.73,9.57705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730905708,7.58,213.81,213.73,9.57705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730905911,1.16952967,213.8,213.73,9.57705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730906210,7.58,213.81,213.73,9.57705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730906605,7.58,213.81,213.76,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758730907408,2.15705648,213.83,213.76,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758730907610,8.74948355,213.82,213.76,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758730907812,8.74948355,213.81,213.76,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1758730908114,7.58,213.81,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730908912,45.17705648,213.84,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730909113,2.15705648,213.82,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730909312,8.74947545,213.81,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730909513,7.58,213.81,213.76,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730910012,7.58,213.81,213.73,2.15705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730911211,3.32665101,213.8,213.72,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730911414,2.15705648,213.78,213.69,2.15705648]
["bitfinex-derivatives","SOLF0:USTF0",1758730911607,2.15705648,213.78,213.68,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730911808,2.15705648,213.78,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730912212,2.15705648,213.78,213.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730912819,7.58,213.79,213.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730913023,9.73705648,213.79,213.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730913214,9.73705648,213.79,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730914515,9.73705648,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730914516,13.94485648,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730914721,1.16967334,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730914922,9.73705648,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730915218,1.16968186,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730915521,9.73705648,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730915721,1.16968983,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730915912,9.73705648,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730916119,1.16968983,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730916419,9.73705648,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730916921,9.73705648,213.79,213.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758730916922,7.58,213.79,213.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758730917117,9.73705648,213.79,213.72,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758730917418,11.4283,213.76,213.66,8.57166781]
["bitfinex-derivatives","SOLF0:USTF0",1758730917622,11.4283,213.76,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730917623,7.22,213.74,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730919325,7.22,213.74,213.7,12.0392]
["bitfinex-derivatives","SOLF0:USTF0",1758730919621,7.22,213.74,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730920327,7.22,213.74,213.7,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758730920524,7.22,213.74,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758730921623,7.22,213.74,213.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730922124,7.22,213.74,213.7,12.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758730923220,7.22,213.74,213.71,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1758730923930,7.22,213.74,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758730924718,5.17114459,213.87,213.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730924719,2.15705648,213.8,213.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730925128,7.72,213.79,213.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730925325,2.15705648,213.78,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730925826,7.72,213.77,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758730926626,7.72,213.77,213.71,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758730926830,2.15705648,213.76,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730927130,7.72,213.75,213.71,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1758730927427,7.72,213.75,213.72,12.0089]
["bitfinex-derivatives","SOLF0:USTF0",1758730928326,4.2082,213.77,213.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730928327,7.72,213.77,213.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730928722,4.2069,213.83,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730928931,7.72,213.8,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758730929330,7.72,213.8,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730929932,7.72,213.8,213.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730932537,7.72,213.8,213.77,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758730933426,2.15705648,213.81,213.77,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758730933629,1.16956229,213.8,213.77,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758730933936,7.72,213.8,213.77,12.0079]
["bitfinex-derivatives","SOLF0:USTF0",1758730934634,7.72,213.8,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730934938,2.15705648,213.81,213.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730935238,1.16956243,213.8,213.77,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758730935426,2.15705648,213.81,213.77,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758730935631,8.88956243,213.8,213.77,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758730935832,7.72,213.8,213.77,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758730936431,1.16956243,213.79,213.77,12.0078]
["bitfinex-derivatives","SOLF0:USTF0",1758730936634,7.72,213.8,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758730936935,1.16956257,213.79,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730937139,7.72,213.8,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730937334,1.16956257,213.79,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730937535,7.72,213.8,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730937734,1.16956257,213.79,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730938038,7.72,213.8,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730938241,1.16956257,213.79,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730938428,1.16956257,213.78,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730938630,7.72,213.8,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730938829,1.16956257,213.79,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730939038,1.16956257,213.78,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730939240,9.87705648,213.8,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730939443,8.88956288,213.79,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730939637,1.16956288,213.78,213.76,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730939834,3.32661936,213.78,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730940036,2.15705648,213.76,213.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730940234,2.15705648,213.76,213.67,67.64595648]
["bitfinex-derivatives","SOLF0:USTF0",1758730940235,8.88956288,213.75,213.67,67.64595648]
["bitfinex-derivatives","SOLF0:USTF0",1758730940435,7.72,213.75,213.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730940639,3.32681696,213.74,213.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730940839,3.32681696,213.74,213.63,13.83244824]
["bitfinex-derivatives","SOLF0:USTF0",1758730940840,9.87705648,213.72,213.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730941231,9.87705648,213.72,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758730941436,8.88988551,213.71,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730941736,7.72,213.71,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730942936,2.15705648,213.72,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730943138,7.72,213.7,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730943441,7.72,213.71,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730943638,1.16996022,213.7,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730943837,7.72,213.71,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730944041,1.16996036,213.7,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730944238,2.15705648,213.72,213.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758730944437,7.41,213.69,213.62,8.06421383]
["bitfinex-derivatives","SOLF0:USTF0",1758730944646,1.16996874,213.68,213.62,8.06421383]
["bitfinex-derivatives","SOLF0:USTF0",1758730945747,2.15705648,213.7,213.62,8.06421383]
["bitfinex-derivatives","SOLF0:USTF0",1758730945939,1.17009829,213.69,213.62,8.06421383]
["bitfinex-derivatives","SOLF0:USTF0",1758730946138,1.17009829,213.68,213.62,8.06421383]
["bitfinex-derivatives","SOLF0:USTF0",1758730948545,8.58014022,213.67,213.6,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730948742,81.93469256,213.75,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730948743,1.17014022,213.66,213.61,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730948937,2.15705648,213.69,213.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730949143,2.15705648,213.69,213.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730949646,2.15705648,213.69,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758730949847,2.15705648,213.69,213.65,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1758730950044,2.15705648,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730950439,9.56705648,213.69,213.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730950837,12.58114459,213.78,213.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730951143,2.15705648,213.76,213.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730951345,1.16998592,213.75,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758730951544,12.58114459,213.81,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730951747,2.15705648,213.78,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730951947,1.16986579,213.77,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730952150,1.16986579,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730952449,1.16986579,213.75,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730952651,2.15705648,213.78,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730952851,1.16979039,213.77,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730953055,1.16979039,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730953249,3.32684687,213.75,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730953445,8.57979039,213.74,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730953651,9.56705648,213.75,213.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730953954,7.41,213.74,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758730954247,7.41,213.74,213.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730955152,2.15705648,213.79,213.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730955351,1.16982837,213.78,213.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730955550,1.16982837,213.77,213.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730955754,2.15705648,213.79,213.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730955951,1.16972746,213.78,213.74,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758730956154,1.16972746,213.77,213.74,11.5486]
["bitfinex-derivatives","SOLF0:USTF0",1758730956352,7.41,213.8,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730956552,1.1696882,213.79,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758730956857,7.41,213.8,213.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730957049,1.1695386,213.79,213.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730957355,118.63705648,213.83,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730957545,1.1695121,213.82,213.76,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758730957747,1.1695121,213.81,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730957950,1.1695121,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758730958146,118.63705648,213.83,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730958351,1.16953036,213.82,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730958552,1.16953036,213.81,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730958754,118.63705648,213.83,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730958945,1.16951118,213.82,213.75,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758730959144,1.16951118,213.81,213.75,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758730959348,116.48,213.83,213.75,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758730959549,1.16951043,213.82,213.75,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758730959750,1.16951043,213.81,213.75,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758730959949,1.16952916,213.8,213.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730960256,2.15705648,213.81,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730960454,1.16955627,213.8,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730960645,1.16956691,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730960851,2.15705648,213.81,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758730961046,116.48,213.83,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730961047,9.56705648,213.79,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730961859,1.16963041,213.78,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730962057,9.56705648,213.79,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730962259,7.41,213.79,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730962953,132.28193488,213.83,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730963158,1.16959584,213.82,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730963353,1.16959584,213.81,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758730963554,132.28193488,213.83,213.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730963555,1.16959584,213.8,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730963858,124.66439704,213.83,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730964054,1.16958612,213.82,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730964254,1.16958612,213.81,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730964557,1.16958612,213.8,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730964756,8.22439704,213.83,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730964956,8.57951056,213.82,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730965155,1.16951056,213.81,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730965362,116.42,213.85,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730965553,1.16948544,213.84,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730965753,1.16948544,213.83,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730966060,1.16948544,213.82,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730966258,116.42,213.85,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730966460,1.16949381,213.84,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730966656,8.57949381,213.83,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730966860,1.16949381,213.82,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730967056,1.16950219,213.81,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730967253,7.41,213.84,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730967453,7.41,213.82,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730967649,1.16950219,213.81,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730967957,7.41,213.84,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730968153,1.16950232,213.83,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730968355,1.16950232,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730968555,1.16950232,213.81,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730968753,7.41,213.84,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730969063,5.37640325,213.83,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730969255,7.41,213.81,213.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730973764,117.23428271,213.85,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730973956,1.16948571,213.84,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730974271,117.23428271,213.85,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730974560,1.16941078,213.84,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730974760,117.23428271,213.85,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730974962,1.16941078,213.84,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730975161,7.41,213.82,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730975362,7.41,213.82,213.78,11.5477]
["bitfinex-derivatives","SOLF0:USTF0",1758730976659,117.23428271,213.85,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730976660,7.41,213.84,213.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758730976968,7.41,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758730978865,7.41,213.82,213.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730978866,1.16950048,213.81,213.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730979065,7.41,213.82,213.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730979261,1.16951983,213.81,213.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730979562,7.41,213.82,213.75,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758730979764,7.41,213.82,213.75,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758730980569,7.41,213.82,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730980866,7.32,213.82,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730981763,116.34,213.83,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730981967,1.16950235,213.82,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730982167,123.66,213.83,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730982467,1.16950235,213.82,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758730982666,123.66,213.83,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730982862,1.16950235,213.82,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730983068,116.32,213.83,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730983369,123.64,213.83,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730984067,116.32,213.83,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730984372,7.32,213.82,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758730984868,123.64,213.83,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730985063,1.16949342,213.82,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730985362,123.64,213.83,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730985565,1.16949356,213.82,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730985765,123.64,213.83,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730985970,1.16949356,213.82,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730986160,123.64,213.83,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730986363,1.16949356,213.82,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730986561,123.64,213.83,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730986762,1.16949343,213.82,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730986961,123.64,213.83,213.76,11.9082]
["bitfinex-derivatives","SOLF0:USTF0",1758730987268,8.48949343,213.82,213.78,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1758730987468,7.32,213.82,213.78,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1758730990970,7.32,213.82,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730991569,116.32,213.83,213.75,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730992162,7.32,213.85,213.76,65.461]
["bitfinex-derivatives","SOLF0:USTF0",1758730992362,345.73114459,213.92,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730992565,117.44924148,213.91,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730992762,1.16924148,213.9,213.83,3.37063784]
["bitfinex-derivatives","SOLF0:USTF0",1758730993065,116.28,213.91,213.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730993261,7.32,213.97,213.86,3.37063784]
["bitfinex-derivatives","SOLF0:USTF0",1758730993463,117.44896231,213.96,213.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730993670,1.16896231,213.95,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730993970,116.28,213.96,213.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730994467,116.28,213.96,213.86,3.37063784]
["bitfinex-derivatives","SOLF0:USTF0",1758730994468,1.16884893,213.95,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758730994775,116.28,213.96,213.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730995368,116.28,213.96,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758730995561,116.28,213.96,213.89,73.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758730995766,7.32,213.98,213.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730995967,1.16875601,213.97,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730996165,63.98,214.0,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730996366,1.16875546,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758730996566,1.16875546,213.98,213.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730996761,71.3,214.0,213.9,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730996973,1.1687556,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758730997175,1.1687556,213.98,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730997366,1.1687556,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758730997367,71.3,214.0,213.94,11.9046]
["bitfinex-derivatives","SOLF0:USTF0",1758730997565,63.98,214.0,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730997766,63.98,214.0,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730998170,63.98,214.0,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730998373,63.98,214.0,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730998666,63.98,214.0,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730998866,63.98,214.0,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758730999065,63.98,214.0,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758730999866,7.32,214.08,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758731000172,116.2,214.07,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758731000373,116.2,214.07,214.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758731000572,123.52,214.07,214.03,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758731002672,7.32,214.06,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731003263,7.32,214.06,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758731003967,7.32,214.06,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731004470,116.16,214.09,214.0,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731004671,116.16,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758731005469,116.14,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758731005768,7.43,214.09,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758731005969,7.43,214.09,214.05,11.7524]
["bitfinex-derivatives","SOLF0:USTF0",1758731006270,123.57,214.1,214.02,3.37063784]
["bitfinex-derivatives","SOLF0:USTF0",1758731006572,123.57,214.1,214.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731007873,123.57,214.1,214.02,3.37063784]
["bitfinex-derivatives","SOLF0:USTF0",1758731008177,123.57,214.1,214.02,10.92063784]
["bitfinex-derivatives","SOLF0:USTF0",1758731008878,123.57,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758731009579,123.57,214.1,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731009975,123.57,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758731010280,123.57,214.1,214.05,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758731010469,7.43,214.09,214.05,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1758731011379,7.43,214.09,214.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731011580,7.43,214.09,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731016088,7.43,214.09,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758731017689,123.57,214.1,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731017891,7.43,214.1,214.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731018086,7.43,214.15,214.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731018388,123.47,214.14,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758731021495,116.04,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731021695,7.43,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731021893,116.04,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731022396,7.43,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731022695,7.43,214.13,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758731023397,7.43,214.13,214.1,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758731023694,116.04,214.14,214.1,11.7514]
["bitfinex-derivatives","SOLF0:USTF0",1758731023890,7.43,214.13,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758731024090,123.47,214.14,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731024289,123.47,214.14,214.06,9.69995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731024500,123.47,214.14,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731025195,123.47,214.14,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758731025398,7.43,214.13,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731026291,7.43,214.13,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731026597,7.43,214.13,214.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731027093,116.04,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758731027298,123.47,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758731027793,7.43,214.13,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758731027997,116.04,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758731027998,7.43,214.17,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731028198,7.43,214.17,214.1,9.69995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731028394,49.98,214.18,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731028602,9.57995295,214.17,214.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731029301,7.43,214.17,214.1,9.69995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731029490,7.43,214.17,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758731029688,49.98,214.18,214.1,9.69995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731029887,9.57995295,214.17,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758731030096,7.43,214.17,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758731030298,7.43,214.15,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758731030604,7.43,214.15,214.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758731030902,7.43,214.15,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758731030903,7.43,214.13,214.05,2.14995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731031292,9.57995295,214.14,214.05,9.69995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731031697,7.43,214.14,214.05,9.69995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731032205,7.43,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731032503,2.14995295,214.15,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731032892,7.43,214.14,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731035201,7.43,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758731035802,2.14995295,214.15,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731036009,7.95,214.14,214.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758731037212,2.14995295,214.17,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758731037513,7.95,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758731038009,7.95,214.16,214.08,11.8318]
["bitfinex-derivatives","SOLF0:USTF0",1758731038210,7.95,214.16,214.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758731038404,10.09995295,214.16,214.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758731038607,10.09995295,214.16,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731039807,10.09995295,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758731041512,10.09995295,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758731041513,7.58,214.15,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758731041713,2.14995295,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758731043010,7.58,214.15,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758731043508,2.14995295,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758731044515,7.58,214.15,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758731044718,2.14995295,214.16,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758731044916,9.72995295,214.16,214.1,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731045213,49.98,214.18,214.12,2.14995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731045419,57.56,214.18,214.14,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731045613,57.56,214.18,214.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731046914,49.98,214.18,214.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731047115,49.98,214.18,214.14,6.35055295]
["bitfinex-derivatives","SOLF0:USTF0",1758731047511,7.58,214.21,214.15,12.1604]
["bitfinex-derivatives","SOLF0:USTF0",1758731047814,7.58,214.21,214.15,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731048014,7.58,214.21,214.16,2.14995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731048215,7.58,214.21,214.17,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731048816,12.59128976,214.26,214.18,10.10995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731049219,12.59128976,214.26,214.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731049415,9.72995295,214.25,214.18,10.10995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731049620,7.58,214.24,214.18,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731050121,4.1993,214.22,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758731050422,2.14995295,214.19,214.11,10.10995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731050616,7.58,214.18,214.11,10.10995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731050914,2.14995295,214.15,214.07,10.10995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731051319,7.58,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731051524,7.58,214.1,214.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731051713,2.14995295,214.09,214.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731051914,7.58,214.08,214.04,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731052119,9.72995295,214.09,214.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731052824,7.58,214.06,214.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731053125,7.58,214.08,214.01,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731054021,7.58,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731054622,2.14995295,214.09,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731054923,2.14995295,214.07,213.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731055124,2.14995295,214.07,213.98,2.14995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731055511,2.14995295,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731057520,2.14995295,214.07,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731057818,7.58,214.06,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731058221,2.14995295,214.05,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731058426,7.58,214.04,213.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731058828,2.14995295,214.03,213.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731059327,2.14995295,214.03,213.97,12.1641]
["bitfinex-derivatives","SOLF0:USTF0",1758731059727,2.14995295,214.03,213.97,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731060024,2.14995295,214.01,213.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731060324,7.58,214.0,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731060519,9.72995295,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731061220,9.72995295,214.01,213.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731061421,2.14995295,213.99,213.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731061621,2.14995295,213.97,213.9,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731062124,7.58,213.98,213.91,65.4156]
["bitfinex-derivatives","SOLF0:USTF0",1758731062521,7.58,213.98,213.92,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731063223,7.58,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731063423,7.58,213.98,213.94,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758731063615,9.72995295,213.98,213.94,12.1645]
["bitfinex-derivatives","SOLF0:USTF0",1758731063822,7.61,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731066423,2.14995295,213.96,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731066623,2.14995295,213.96,213.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731066836,7.61,213.95,213.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731067030,9.75995295,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731067226,7.61,213.95,213.91,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758731067524,5.17114459,214.07,213.89,65.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758731067728,65.3647,214.08,213.89,65.4212]
["bitfinex-derivatives","SOLF0:USTF0",1758731067729,2.14995295,213.98,213.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731068519,2.14995295,213.98,213.9,9.36995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731068719,2.14995295,213.98,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731068923,7.61,214.08,213.93,72.6296]
["bitfinex-derivatives","SOLF0:USTF0",1758731069127,7.61,214.02,213.95,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731069328,7.61,214.06,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731070233,2.14995295,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758731070424,124.0,214.13,213.99,65.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758731070632,2.14995295,214.07,213.99,65.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758731070830,7.61,214.06,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731071334,7.61,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731071525,7.61,214.06,213.98,9.36995295]
["bitfinex-derivatives","SOLF0:USTF0",1758731072131,7.61,214.06,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731073029,7.61,214.08,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731073627,7.61,214.08,214.01,11.4232]
["bitfinex-derivatives","SOLF0:USTF0",1758731074834,7.61,214.08,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758731075433,7.61,214.08,213.97,65.3974]
["bitfinex-derivatives","SOLF0:USTF0",1758731075434,2.14995295,214.07,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731075634,2.14995295,214.07,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731076634,2.14995295,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758731077029,2.14995295,214.07,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731077226,9.75995295,214.09,214.03,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758731077630,2.14995295,214.11,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731078733,7.61,214.13,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758731078932,7.61,214.13,214.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731080037,2.14995295,214.11,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731080238,7.61,214.1,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731082533,2.14995295,214.09,214.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731083130,9.75995295,214.07,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758731083635,2.14995295,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758731083941,2.14995295,214.05,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731084636,11.8123,214.07,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731085343,11.8123,214.07,213.98,11.4237]
["bitfinex-derivatives","SOLF0:USTF0",1758731085642,11.8125,214.06,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731086037,7.61,214.06,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731087143,4.2025,214.05,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731087447,7.61,214.04,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731088344,4.2029,214.03,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758731088540,3.36243189,214.02,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731088745,7.61,214.01,213.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758731089454,7.61,214.01,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731100262,3.36243189,213.99,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731100561,7.49,213.95,213.85,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731101361,11.6946,213.95,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758731101863,7.49,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731102061,74.52,214.0,213.89,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731102263,10.85243189,214.01,213.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731102460,10.85243189,214.01,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731102762,7.49,214.06,213.95,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731105665,7.49,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731106867,11.6927,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731107365,7.49,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731107562,7.49,214.04,213.97,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731108164,7.49,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731108363,7.49,214.04,214.0,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758731109062,7.49,214.08,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731109264,1.16818125,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731109466,7.49,214.08,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731109969,1.16805751,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731110166,4.53064432,214.06,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731110364,7.49,214.08,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731110365,7.49,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731112269,7.49,214.08,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731112761,7.49,214.08,213.98,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731112966,7.49,214.05,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731113164,10.85243189,214.03,213.92,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731113367,7.49,214.01,213.92,11.805]
["bitfinex-derivatives","SOLF0:USTF0",1758731113664,7.49,214.01,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731113665,3.36243189,214.0,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731113864,7.56593189,214.0,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731114260,8.65853637,213.99,213.89,8.27649486]
["bitfinex-derivatives","SOLF0:USTF0",1758731114469,7.49,214.03,213.89,8.27649486]
["bitfinex-derivatives","SOLF0:USTF0",1758731114773,1.1683795,214.02,213.89,8.27649486]
["bitfinex-derivatives","SOLF0:USTF0",1758731114971,7.49,214.03,213.89,8.27649486]
["bitfinex-derivatives","SOLF0:USTF0",1758731115660,7.49,214.0,213.91,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731116064,5.17114459,214.05,213.92,65.4125]
["bitfinex-derivatives","SOLF0:USTF0",1758731116264,7.49,214.08,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731116467,1.16822365,214.07,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731116666,1.16822365,214.06,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731116870,1.16822365,214.05,213.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731117072,11.6921,214.08,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731117264,1.1682024,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731117464,1.1682024,214.06,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731117775,15.86,214.1,214.01,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731118267,15.86,214.1,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731118466,7.49,214.12,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731118670,3.36243189,214.14,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731118864,1.16784036,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731119064,16.86154459,214.16,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731119267,1.16783992,214.15,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731119472,1.16783992,214.14,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731119669,1.16783992,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731119864,4.2008,214.14,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731120166,1.16784016,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731120369,4.2008,214.14,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731120568,1.16783972,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731120764,4.2008,214.14,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731120968,1.16783958,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731121274,4.2008,214.14,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731121468,8.65784,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731121668,7.49,214.13,214.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731122868,7.49,214.13,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731125176,7.49,214.13,214.04,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758731125375,7.2,214.11,214.0,10.73243189]
["bitfinex-derivatives","SOLF0:USTF0",1758731125575,1.16784878,214.1,214.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731126280,5.36934878,214.1,214.0,11.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758731126478,7.2,214.11,214.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731126479,1.16801486,214.09,214.0,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731126780,7.2,214.07,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731127083,7.2,214.05,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731127372,10.56243189,214.05,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731127575,7.2,214.03,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731127969,7.2,214.03,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731128174,7.2,214.03,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731129079,11.4031,214.03,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731129382,7.2,214.03,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731129579,1.16844268,214.02,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731129772,1.16844268,214.01,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731130175,4.2037,213.99,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731130683,4.204,213.98,213.89,4.88209486]
["bitfinex-derivatives","SOLF0:USTF0",1758731130882,3.36243189,213.96,213.81,3.36243189]
["bitfinex-derivatives","SOLF0:USTF0",1758731131080,3.36243189,213.96,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731131081,7.2,213.95,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731131682,7.2,213.95,213.81,3.36243189]
["bitfinex-derivatives","SOLF0:USTF0",1758731131683,4.2048,213.94,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731132584,7.2,213.95,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731133082,3.36243189,213.93,213.83,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758731133289,7.2,213.92,213.83,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758731133989,7.2,213.92,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731134986,7.2,213.92,213.83,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758731136382,11.4051,213.92,213.83,11.5768]
["bitfinex-derivatives","SOLF0:USTF0",1758731136782,3.36243189,213.9,213.76,65.4617]
["bitfinex-derivatives","SOLF0:USTF0",1758731136987,7.2,213.89,213.77,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731137983,7.2,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731138184,7.2,213.89,213.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731139087,10.56243189,213.93,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731140077,7.2,213.93,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758731140680,7.2,213.93,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731141087,3.30076795,213.92,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731141287,7.2,213.93,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731141482,3.29993282,213.92,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731141683,3.29993798,213.91,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731141890,7.2,213.93,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731142088,3.29984823,213.92,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731142388,7.2,213.9,213.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731142604,7.2,213.88,213.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731142892,11.4059,213.88,213.8,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758731143088,7.2,213.88,213.8,11.5774]
["bitfinex-derivatives","SOLF0:USTF0",1758731144996,7.2,213.88,213.8,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731145497,7.2,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758731146397,7.2,213.93,213.81,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731146595,3.29612069,213.92,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731146896,31.11485761,213.95,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731147199,9.35485761,213.97,213.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731147396,3.29657205,213.96,213.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731147597,9.35485761,213.97,213.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731147802,7.2,213.97,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731147996,2.15485761,213.98,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731148799,74.36,214.0,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731149001,3.29672845,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731149203,3.29672845,213.98,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731149404,74.36,214.0,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731149607,3.29702312,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731149807,74.36,214.0,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731150010,3.29702454,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731150208,74.36,214.0,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731150400,3.29702454,213.99,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731150708,7.2,214.01,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731150903,3.29732061,214.0,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731151104,3.29732061,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731151404,7.2,214.01,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731151603,7.2,213.99,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731152209,7.2,213.99,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731152702,4.2039,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731153216,7.2,213.99,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731153414,3.2985075,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731153616,7.2,213.99,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731153812,3.29869775,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731154109,7.2,213.99,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731154310,3.29902488,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731154513,7.2,213.99,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731154817,3.29923146,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731155016,7.2,213.99,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731155219,7.2,213.99,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731155220,3.29922878,213.98,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731155415,57.73,214.04,213.91,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731155715,57.73,214.04,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731155716,3.29963367,214.03,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731155915,3.29963367,214.02,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731156120,3.29963367,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731156308,10.70963367,214.0,213.95,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758731156507,7.41,214.0,213.95,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758731157712,7.41,214.04,213.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731157916,3.30133941,214.03,213.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731158113,7.41,214.04,213.96,65.4001]
["bitfinex-derivatives","SOLF0:USTF0",1758731158319,123.49,214.08,213.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731158618,3.30200844,214.07,213.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731158819,10.71200844,214.06,213.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731159014,3.30200844,214.05,213.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731159316,7.41,214.06,213.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731159317,3.30200844,214.04,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731159516,7.41,214.06,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731159718,3.30159758,214.05,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731159912,3.30159758,214.04,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731160112,7.41,214.06,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731160313,3.3017733,214.05,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731160514,3.3017733,214.04,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731160818,7.41,214.06,213.97,11.394]
["bitfinex-derivatives","SOLF0:USTF0",1758731161018,3.30033644,214.05,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731161318,3.30033644,214.04,213.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758731161614,116.08,214.08,213.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731162208,123.5,214.08,214.03,12.1528]
["bitfinex-derivatives","SOLF0:USTF0",1758731163118,116.08,214.08,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731163418,7.42,214.11,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731163720,3.30168014,214.1,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731163918,7.42,214.08,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731164320,7.42,214.12,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758731164618,3.30244825,214.11,214.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731164816,123.4,214.12,214.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731165008,3.30350072,214.11,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731165208,123.4,214.12,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731165417,3.3035605,214.11,214.04,12.1526]
["bitfinex-derivatives","SOLF0:USTF0",1758731165617,123.4,214.12,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758731165813,3.30421544,214.11,214.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731166017,7.42,214.11,214.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731166718,7.42,214.11,214.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731166920,7.42,214.11,214.06,12.1522]
["bitfinex-derivatives","SOLF0:USTF0",1758731167526,7.42,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731167824,115.96,214.14,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731168025,3.30293924,214.13,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731168324,7.42,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731168819,118.11043934,214.14,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731169020,3.30205811,214.13,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731169222,3.30205811,214.12,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731169526,3.30205811,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731169721,118.11043934,214.14,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731169922,3.30212668,214.13,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731170123,10.72212668,214.12,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731170322,3.30212668,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731170621,7.42,214.12,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731170820,3.30206696,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731171025,7.42,214.13,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731171225,7.42,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731172921,7.42,214.11,214.04,10.10043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731173620,7.42,214.11,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731173824,7.42,214.11,214.06,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1758731174423,115.96,214.14,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731174624,115.96,214.14,214.08,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731176225,115.96,214.14,214.08,6.35223934]
["bitfinex-derivatives","SOLF0:USTF0",1758731176421,115.96,214.14,214.08,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731176726,7.42,214.13,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731177630,9.57043934,214.13,214.03,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731177828,3.32133641,214.12,214.03,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731178127,9.57043934,214.13,214.03,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731178330,3.32144076,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731178531,9.57043934,214.13,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731178730,3.32155206,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731179032,9.57043934,214.13,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731179232,3.32153914,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731179427,9.57043934,214.13,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731179626,3.32161193,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731179825,9.57043934,214.13,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758731180021,3.32215676,214.12,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758731180224,9.57043934,214.13,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758731180429,3.32207458,214.12,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758731180628,2.15043934,214.09,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758731180831,7.42,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758731181032,2.15043934,214.07,213.99,10.10043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731181234,2.15043934,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731181432,10.74287163,214.06,213.97,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731181632,7.42,214.06,213.97,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731181934,7.42,214.06,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731182137,9.57043934,214.06,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731183339,3.32585616,214.05,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731183538,9.57043934,214.06,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731183740,3.32586131,214.05,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731184045,9.57043934,214.06,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758731184241,7.22,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758731185841,9.37043934,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731186029,7.22,214.02,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731187344,2.15043934,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731187542,3.33129561,214.03,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731187743,7.22,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731188245,7.22,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731188543,7.22,213.99,213.91,9.84043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731188738,3.33263438,213.98,213.91,9.84043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731188940,3.3326586,213.97,213.91,9.84043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731189140,7.22,213.99,213.91,9.84043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731189439,3.33278852,213.98,213.91,9.84043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731189633,3.33278852,213.97,213.91,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731189839,56.58,214.04,213.96,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731190340,7.22,214.03,213.97,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731190543,2.15043934,214.07,213.98,67.54503934]
["bitfinex-derivatives","SOLF0:USTF0",1758731190748,9.37043934,214.07,213.98,67.54503934]
["bitfinex-derivatives","SOLF0:USTF0",1758731191451,7.22,214.06,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731193145,2.15043934,214.07,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731193549,7.22,214.06,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731193754,2.15043934,214.07,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731194048,7.22,214.06,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731195053,94.76,214.08,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731195251,7.22,214.07,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731195453,94.76,214.08,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731195856,9.37043934,214.07,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731196745,1.16815962,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731196950,7.22,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731199357,7.22,214.04,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731199552,7.22,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731199853,3.31864457,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731200059,7.22,214.04,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731201058,2.15043934,214.05,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731201254,6.35303934,214.05,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731201851,3.33215642,214.04,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731202160,3.33215642,214.03,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731202352,3.33215642,214.02,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731202553,3.33215642,214.01,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731202847,3.33215642,214.0,213.98,6.35423934]
["bitfinex-derivatives","SOLF0:USTF0",1758731203053,3.33215642,213.99,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731203257,3.33215642,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731203458,3.33215642,214.03,213.96,6.35473934]
["bitfinex-derivatives","SOLF0:USTF0",1758731203758,3.33215642,214.02,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758731203958,2.15043934,214.01,213.92,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731204156,5.48259576,214.01,213.92,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731204349,3.33215642,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731204557,3.33215642,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731204755,3.33215642,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731204954,3.33215642,213.97,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731205156,3.33215642,213.96,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731205362,3.33215642,213.95,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731205564,3.33215642,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731205861,3.33215642,213.94,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731206057,2.15043934,213.99,213.9,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731206362,3.33052871,213.98,213.9,2.15043934]
["bitfinex-derivatives","SOLF0:USTF0",1758731206564,3.33052871,213.97,213.87,4.00155148]
["bitfinex-derivatives","SOLF0:USTF0",1758731206762,3.33052871,213.96,213.87,4.00155148]
["bitfinex-derivatives","SOLF0:USTF0",1758731207060,3.33052871,213.95,213.87,4.00155148]
["bitfinex-derivatives","SOLF0:USTF0",1758731207362,3.33052871,213.94,213.87,4.00155148]
["bitfinex-derivatives","SOLF0:USTF0",1758731207554,26.36,214.0,213.87,4.00155148]
["bitfinex-derivatives","SOLF0:USTF0",1758731207756,3.3302092,213.99,213.87,4.00155148]
["bitfinex-derivatives","SOLF0:USTF0",1758731207952,7.5343092,213.98,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731208153,3.3302092,213.97,213.87,0.63691239]
["bitfinex-derivatives","SOLF0:USTF0",1758731208358,3.3302092,213.96,213.87,0.63691239]
["bitfinex-derivatives","SOLF0:USTF0",1758731208557,3.3302092,213.95,213.87,0.63691239]
["bitfinex-derivatives","SOLF0:USTF0",1758731208766,3.3302092,213.94,213.87,4.84301239]
["bitfinex-derivatives","SOLF0:USTF0",1758731209061,3.3302092,213.93,213.82,68.80733909]
["bitfinex-derivatives","SOLF0:USTF0",1758731209258,3.3302092,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731209453,3.3302092,213.91,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731209656,3.3302092,213.9,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731209964,3.32615041,213.89,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731210167,7.56933909,213.95,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731210359,3.32457539,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731210557,3.32457539,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731210759,3.32457539,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731210959,3.32457539,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731211161,3.32457539,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731211462,7.56933909,213.95,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731211663,3.32323613,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731211866,3.32323613,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731212060,3.32323613,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731212264,3.32323613,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731212565,7.56933909,213.95,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731212760,3.32222823,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731212961,3.32222823,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731213154,3.32222823,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731213358,3.32222823,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731213567,7.56933909,213.95,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731213863,7.31,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731214063,7.56933909,213.95,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731214064,7.31,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731214260,3.36463909,213.92,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731214462,10.63119417,213.91,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731214661,3.32119417,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731214857,10.63119417,213.89,213.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731215064,3.32119417,213.88,213.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731215363,3.32119417,213.88,213.76,17.55056278]
["bitfinex-derivatives","SOLF0:USTF0",1758731215364,7.31,213.86,213.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731216060,7.31,213.86,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731216860,10.67463909,213.86,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731217667,10.67463909,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731217860,10.67463909,213.86,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731218271,3.31522969,213.85,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731218462,10.67463909,213.86,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731218667,3.31522969,213.85,213.79,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758731218862,7.31,213.86,213.79,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758731219064,3.31522969,213.85,213.79,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758731219269,7.31,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731219465,3.31422332,213.85,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731219769,7.31,213.86,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731219966,3.31422379,213.85,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758731220161,3.36463909,213.91,213.79,65.4535]
["bitfinex-derivatives","SOLF0:USTF0",1758731220464,3.31528089,213.9,213.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731220668,3.31528089,213.89,213.86,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758731220872,7.19,213.92,213.86,11.3862]
["bitfinex-derivatives","SOLF0:USTF0",1758731221069,7.19,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758731221271,7.19,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758731221464,10.55463909,213.92,213.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731221667,3.31675167,213.91,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731221867,7.19,213.96,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731222071,3.31656416,213.95,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731222376,7.19,213.96,213.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731222377,3.31656416,213.94,213.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731222571,7.19,213.96,213.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731222877,3.31757861,213.95,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731223177,3.31757861,213.94,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731223378,3.31859619,213.93,213.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731223572,7.19,213.97,213.83,3.36463909]
["bitfinex-derivatives","SOLF0:USTF0",1758731223772,7.19,213.95,213.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731223971,3.31850346,213.94,213.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731224177,3.31850346,213.93,213.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731224379,3.31850346,213.92,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758731224591,3.31850346,213.91,213.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731224782,7.19,213.95,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731224982,3.31866885,213.94,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731225278,3.31866885,213.93,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731225474,3.31866885,213.93,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731225678,3.31866885,213.92,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731226185,10.50866885,213.92,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758731226484,3.31866885,213.91,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731226887,3.31866885,213.91,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731227187,10.50866885,213.91,213.86,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758731227374,3.31866885,213.9,213.86,11.3863]
["bitfinex-derivatives","SOLF0:USTF0",1758731227579,3.31866885,213.9,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731228878,3.31866885,213.9,213.87,11.3859]
["bitfinex-derivatives","SOLF0:USTF0",1758731229076,3.31866885,213.9,213.84,65.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758731229281,7.19,213.96,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731229582,3.31801985,213.95,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731229779,3.31801985,213.94,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731230077,3.31801985,213.93,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731230274,3.31801985,213.92,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731230477,3.31801985,213.91,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731230678,3.31801985,213.9,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731230877,11.3944,213.96,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731231074,3.31845455,213.95,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731231380,3.31845455,213.94,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731231581,10.50845455,213.93,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731231785,3.31845455,213.92,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731231981,3.31845455,213.91,213.88,11.3858]
["bitfinex-derivatives","SOLF0:USTF0",1758731232188,7.19,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731232487,4.47462037,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731232781,10.49580077,213.96,213.91,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758731233088,3.30580077,213.95,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731233279,7.19,213.96,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731233280,3.30580077,213.94,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731233480,3.30580077,213.93,213.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731233682,340.22,214.02,213.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731233889,3.30597764,214.01,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731234181,3.30597764,214.0,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731234388,3.30597764,213.99,213.94,65.407]
["bitfinex-derivatives","SOLF0:USTF0",1758731234581,5.17114459,214.07,213.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731234781,3.36463909,214.11,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731234984,1.16813974,214.1,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731235187,59.42,214.11,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731236089,59.42,214.11,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731236784,59.42,214.11,214.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731238390,59.42,214.11,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758731239684,59.42,214.11,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731239888,7.19,214.12,214.03,72.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758731240089,7.19,214.12,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731241693,7.19,214.12,214.04,11.3826]
["bitfinex-derivatives","SOLF0:USTF0",1758731242985,7.19,214.12,214.02,3.36463909]
["bitfinex-derivatives","SOLF0:USTF0",1758731243592,7.19,214.09,214.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731244792,7.19,214.09,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731246795,7.48298907,214.08,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731246992,119.00098907,214.07,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758731247197,115.72,214.07,214.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731247590,115.72,214.07,214.0,11.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758731248499,348.21,214.14,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731248696,119.00042336,214.13,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731248893,3.28042336,214.12,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731249092,115.72,214.13,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731249399,3.27904888,214.12,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731249699,7.81,214.12,214.03,12.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758731249892,3.27826504,214.11,214.03,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731250093,7.81,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731251494,7.81,214.12,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758731259106,123.53,214.13,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731259307,7.81,214.11,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731260005,115.72,214.13,214.07,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731260308,115.72,214.13,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731260508,115.72,214.13,214.08,68.72933909]
["bitfinex-derivatives","SOLF0:USTF0",1758731260806,115.72,214.13,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758731261706,115.72,214.13,214.11,12.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758731263099,115.72,214.13,214.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731263411,115.68,214.17,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731263710,3.28320313,214.16,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731264010,123.49,214.17,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731264211,3.28320267,214.16,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731264507,123.49,214.17,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731264704,3.28455152,214.16,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731264906,123.49,214.17,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731265106,7.81,214.15,214.08,73.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758731265304,115.68,214.17,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731265505,3.28357514,214.16,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731265706,115.68,214.17,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731265906,3.28357451,214.16,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731266209,3.28357669,214.15,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731266508,115.68,214.17,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731266711,3.28319583,214.16,214.1,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731266904,3.28319583,214.15,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731267102,3.28319583,214.16,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731267613,3.28319583,214.16,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731267813,3.28319583,214.16,214.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731268010,3.28319583,214.16,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731268211,7.81,214.15,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731268508,7.81,214.15,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758731269013,115.68,214.17,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758731269215,3.28497878,214.16,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731269517,3.28497878,214.15,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731269710,115.68,214.17,214.13,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731269913,3.28604331,214.16,214.15,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758731270106,3.28604331,214.16,214.15,14.18984713]
["bitfinex-derivatives","SOLF0:USTF0",1758731270605,115.64,214.2,214.16,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758731270813,3.28674203,214.19,214.17,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731271010,3.28674203,214.18,214.17,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731271413,11.09674203,214.18,214.14,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731271710,7.81,214.18,214.14,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731271911,7.81,214.18,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758731272819,7.81,214.18,214.14,14.18994713]
["bitfinex-derivatives","SOLF0:USTF0",1758731273011,3.28921008,214.17,214.14,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731273318,3.29077126,214.16,214.14,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731273506,7.81,214.18,214.14,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731273706,3.29077126,214.17,214.14,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731273907,3.29077126,214.16,214.14,9.98924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731274107,7.65,214.19,214.11,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731274315,3.29070167,214.18,214.11,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731274517,3.29070167,214.17,214.11,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731274720,7.65,214.15,214.11,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731275218,7.65,214.15,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731275723,3.29509803,214.14,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731276016,3.29509803,214.13,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731276218,3.29509803,214.14,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758731276420,3.29509803,214.13,214.12,6.35034713]
["bitfinex-derivatives","SOLF0:USTF0",1758731276814,3.29509803,214.14,214.12,6.35034713]
["bitfinex-derivatives","SOLF0:USTF0",1758731277118,3.29509803,214.13,214.12,6.35034713]
["bitfinex-derivatives","SOLF0:USTF0",1758731277317,3.29509803,214.14,214.12,6.35034713]
["bitfinex-derivatives","SOLF0:USTF0",1758731277620,3.29509803,214.14,214.1,6.35084713]
["bitfinex-derivatives","SOLF0:USTF0",1758731277918,4.2002,214.18,214.1,6.35084713]
["bitfinex-derivatives","SOLF0:USTF0",1758731277919,10.94509803,214.13,214.1,6.35084713]
["bitfinex-derivatives","SOLF0:USTF0",1758731278125,3.29509803,214.12,214.1,6.35084713]
["bitfinex-derivatives","SOLF0:USTF0",1758731282214,7.88,214.11,214.09,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731282416,3.29509803,214.1,214.09,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731283019,11.18573257,214.13,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758731283218,3.30573257,214.12,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758731283419,3.30573257,214.11,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758731284218,3.30573257,214.11,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731284523,3.30573257,214.1,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731284718,3.30573257,214.09,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731286213,3.30573257,214.09,214.06,6.35154713]
["bitfinex-derivatives","SOLF0:USTF0",1758731286414,3.30573257,214.08,214.06,6.35154713]
["bitfinex-derivatives","SOLF0:USTF0",1758731286619,3.30573257,214.07,214.05,0.70244237]
["bitfinex-derivatives","SOLF0:USTF0",1758731286815,3.30573257,214.06,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731287525,3.30573257,214.05,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758731287722,3.30549058,214.04,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731287924,7.88,214.05,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731288124,3.30548855,214.04,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731288318,7.88,214.08,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731288518,7.88,214.06,213.97,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731288719,3.30526633,214.05,213.97,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731289023,3.30526633,214.04,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731289230,3.30526633,214.03,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731289425,3.30526633,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731289626,2.14924713,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731289824,2.14924713,214.03,213.93,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731290025,11.1847474,214.02,213.93,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731290327,7.88,214.0,213.93,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731290628,3.3047474,213.99,213.93,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731290824,7.88,214.0,213.93,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731291126,3.30442863,213.99,213.93,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731291320,2.14924713,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731291519,3.26435263,214.0,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731291722,3.26416944,213.99,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731291923,7.88,213.99,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731292720,2.14924713,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731292919,7.88,213.99,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731293228,2.14924713,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731293424,7.88,213.99,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731293622,7.88,213.99,213.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731293623,10.02924713,213.99,213.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731293926,11.1420481,213.98,213.93,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731294225,7.88,213.99,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731294724,7.88,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731295113,7.88,213.99,213.91,9.85924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731295629,2.14924713,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731295823,7.88,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731296121,7.88,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731296326,7.88,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731296524,2.14924713,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731296722,3.25791556,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731296924,7.88,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731297622,10.02924713,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731297827,2.14924713,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731298129,10.02924713,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731301423,30.3,214.05,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731301424,7.88,214.04,213.97,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731301625,7.88,214.09,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731301828,7.88,214.09,214.02,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731302229,7.88,214.09,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731302729,10.02924713,214.09,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758731303432,7.88,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731306226,7.83,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731307132,2.14924713,214.09,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731307339,7.83,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731307630,7.83,214.04,213.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731308334,2.14924713,214.05,213.96,2.14924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731308335,7.83,214.11,213.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731308525,455.66,214.12,213.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731308526,9.97924713,214.08,213.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731308722,3.25340291,214.07,213.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731308926,9.97924713,214.06,214.01,11.9733]
["bitfinex-derivatives","SOLF0:USTF0",1758731309328,7.83,214.05,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731309929,7.83,214.03,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731310131,7.83,214.03,213.99,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758731310736,2.14924713,214.04,213.99,11.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758731310933,2.14924713,214.04,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731311131,2.14924713,214.04,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731311732,2.14924713,214.04,214.0,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758731312137,9.97924713,214.04,214.0,11.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758731313739,2.14924713,214.02,213.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731314437,9.97924713,214.0,213.92,9.91924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731314743,7.83,213.93,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731315031,9.97924713,213.91,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731315431,7.83,213.91,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731315630,7.83,213.91,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731316137,2.14924713,213.94,213.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731316337,5.17020288,214.03,213.89,65.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758731316535,2.14924713,213.98,213.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731316739,7.83,213.98,213.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731316941,7.83,213.98,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731317241,7.83,213.98,213.92,6.35434713]
["bitfinex-derivatives","SOLF0:USTF0",1758731317442,7.83,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731317741,9.97924713,214.01,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731317937,3.25253346,214.0,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731318145,5.40178059,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731318336,3.25253346,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731318541,2.14924713,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731318738,11.08312115,213.98,213.93,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758731318943,7.83,213.98,213.93,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758731321050,2.14924713,213.99,213.93,11.9747]
["bitfinex-derivatives","SOLF0:USTF0",1758731321245,7.83,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731321443,7.83,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731321644,7.83,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731322144,7.83,213.98,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731322339,7.83,213.96,213.87,9.91924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731322553,3.29433348,213.95,213.87,9.91924713]
["bitfinex-derivatives","SOLF0:USTF0",1758731323350,3.29433348,213.95,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758731325853,3.29433348,213.95,213.89,6.35494713]
["bitfinex-derivatives","SOLF0:USTF0",1758731328751,7.83,213.94,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758731328959,7.83,213.92,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731329164,3.29433348,213.91,213.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731330361,7.83,213.9,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731330557,7.83,213.9,213.86,11.9763]
["bitfinex-derivatives","SOLF0:USTF0",1758731331462,7.83,213.9,213.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758731334066,7.83,213.9,213.86,11.9761]
["bitfinex-derivatives","SOLF0:USTF0",1758731336960,7.22,213.95,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731337266,3.2994452,213.94,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731337462,3.2994452,213.93,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731337657,7.22,213.95,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731337865,3.29922826,213.94,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731338063,3.29922826,213.93,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731338363,7.22,213.96,213.9,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758731338568,7.22,213.94,213.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731339166,7.22,213.94,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731342669,7.52,213.98,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731342870,3.29599133,213.97,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731343069,3.29599133,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731343270,7.52,213.94,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731346065,74.56551321,213.99,213.93,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758731346066,78.72,213.99,213.93,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758731346269,7.52,213.97,213.93,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758731346570,10.81573346,213.96,213.93,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758731346765,71.2,213.99,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731346970,7.52,213.97,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731347262,7.52,213.95,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731349566,7.52,214.0,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731349766,3.29956879,213.99,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731349967,3.29956879,213.98,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731350168,3.29956879,213.97,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731350371,7.52,214.0,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731350567,3.3009136,213.99,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731350764,3.3009136,213.98,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731350960,3.3009136,213.97,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731351159,7.52,214.0,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731351360,3.28031159,213.99,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758731351567,3.28031159,213.98,213.96,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758731351768,3.28031159,213.97,213.96,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758731352163,3.28031159,213.99,213.96,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758731352365,3.28031159,213.98,213.96,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758731352570,3.28031159,213.97,213.96,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758731352765,3.28031159,213.99,213.96,11.6543]
["bitfinex-derivatives","SOLF0:USTF0",1758731353771,7.52,213.98,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731353966,7.52,213.96,213.93,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758731354167,3.28031159,213.95,213.93,11.6548]
["bitfinex-derivatives","SOLF0:USTF0",1758731354672,7.52,213.98,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758731354872,3.29129726,213.97,213.95,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758731355073,3.29129726,213.96,213.95,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758731355470,3.29129726,213.97,213.95,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758731355670,3.29129726,213.96,213.95,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758731356070,3.29129726,213.97,213.95,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758731356272,3.29129726,213.96,213.95,11.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758731356669,3.29129726,213.97,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731356872,3.29129726,213.96,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731357172,3.29129726,213.95,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731357375,7.52,213.97,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731357573,3.29472467,213.96,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731357873,3.29472467,213.95,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731359665,3.29472467,213.95,213.91,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731359871,3.29472467,213.94,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731360064,7.52,213.99,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731360270,4.46501635,213.98,213.92,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731360469,4.46501635,213.97,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731360669,3.29657159,213.96,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731360872,3.29657159,213.95,213.89,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758731361073,4.2037,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731361273,4.46502302,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731361578,7.52,213.97,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731361770,3.29657868,213.96,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758731368284,3.29657868,213.96,213.95,11.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758731368483,7.96,214.03,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731368784,9.12834396,214.02,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731368990,1.16834396,214.01,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731369876,9.12834396,214.01,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731370779,9.12834396,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731370977,7.96,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731371682,7.96,214.03,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731371981,1.16826916,214.02,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731372283,9.12826916,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731372482,7.96,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731373282,7.96,214.01,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758731373876,7.96,214.03,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758731374076,7.96,214.01,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758731374382,7.96,214.03,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758731374585,7.96,214.01,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758731374782,7.96,214.01,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758731374979,7.96,214.03,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758731375284,7.96,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731375479,1.16831494,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731375681,7.96,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731375875,9.12831494,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731376178,7.96,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758731376385,7.96,214.0,213.98,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758731380384,4.44948942,213.99,213.98,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758731381488,3.28117421,213.99,213.98,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758731382390,4.44945209,213.99,213.98,11.4638]
["bitfinex-derivatives","SOLF0:USTF0",1758731386488,12.40945209,213.99,213.96,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758731386682,12.40949804,213.98,213.96,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758731386883,3.28117421,213.97,213.96,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758731400803,3.28117421,213.97,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758731401109,12.35952699,213.97,213.94,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758731401406,3.28117421,213.96,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731402205,3.28117421,213.96,213.94,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731402409,128.50020288,214.02,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731402706,4.45017952,214.01,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731403110,3.28189332,214.01,214.0,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731403406,14.97254493,214.01,213.91,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731403602,7.91,213.99,213.91,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731403904,3.28189332,213.98,213.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731404110,3.28189332,213.97,213.94,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731404310,5.17020288,214.02,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731404511,1.1681471,214.01,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731404705,7.91,214.04,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731404906,6.33833287,214.03,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731405110,1.16812999,214.02,213.97,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731406111,1.16812999,214.02,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731406408,1.16812999,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731406811,9.07812999,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758731407109,1.16812999,214.01,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731407506,9.07812999,214.01,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731407810,1.16812999,214.0,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731408011,1.16812999,214.0,213.93,65.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758731408012,5.17020288,214.04,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731408202,1.16814029,214.03,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731408400,1.16814029,214.02,213.97,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731408609,1.16814029,214.01,213.96,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731408912,7.32278499,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758731409209,13.08020288,214.01,213.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731409401,1.16813988,214.0,213.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731409601,7.91,213.99,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731409805,1.16813988,213.98,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731410208,1.16813988,213.98,213.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731410409,1.16813988,213.98,213.92,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731410610,1.16813988,213.98,213.93,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731410812,7.91,214.0,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731411013,1.16825904,213.99,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731412508,9.07825904,213.99,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731412914,9.07825904,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731413114,1.16825904,213.98,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731413615,1.16825904,213.98,213.96,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758731414217,1.16825904,213.98,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731414218,7.91,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731414515,9.07825904,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731415212,1.16825904,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731415415,1.16825904,213.97,213.96,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758731416013,1.16825904,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731416213,1.16825904,213.97,213.96,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758731416410,4.64453208,213.97,213.96,11.6742]
["bitfinex-derivatives","SOLF0:USTF0",1758731419114,4.64453208,213.97,213.94,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758731419426,4.64453208,213.97,213.92,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731419427,3.47627304,213.96,213.95,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731421022,3.47627304,213.92,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731421220,3.47627304,213.91,213.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731422115,3.47627304,213.91,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758731422316,12.55514208,213.9,213.84,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731422516,4.64514208,213.89,213.84,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731422716,3.47627304,213.88,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731422915,3.47627304,213.87,213.84,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731423121,3.47627304,213.86,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731423323,3.47627304,213.86,213.85,11.6764]
["bitfinex-derivatives","SOLF0:USTF0",1758731424318,3.47627304,213.86,213.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731424520,3.47627304,213.85,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758731424719,3.47627304,213.84,213.81,13.76978211]
["bitfinex-derivatives","SOLF0:USTF0",1758731425022,3.47627304,213.83,213.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731426221,13.00020288,213.91,213.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731426414,4.62928537,213.9,213.83,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731426614,3.46029593,213.89,213.83,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731426810,3.46029593,213.88,213.83,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731427018,3.46029593,213.87,213.83,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731427218,3.46029593,213.86,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758731427416,13.00020288,213.91,213.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731427718,3.45843171,213.9,213.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731427919,3.45843171,213.89,213.81,65.4466]
["bitfinex-derivatives","SOLF0:USTF0",1758731428114,3.45843171,213.88,213.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731428316,3.45843171,213.87,213.84,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731428519,3.45843171,213.86,213.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731429224,3.45843171,213.86,213.85,11.6164]
["bitfinex-derivatives","SOLF0:USTF0",1758731430323,7.83,213.91,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731430522,3.45614822,213.9,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731430824,7.83,213.88,213.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731431017,3.45614822,213.87,213.84,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731431219,3.45614822,213.86,213.85,11.6165]
["bitfinex-derivatives","SOLF0:USTF0",1758731431417,7.83,213.91,213.85,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731431613,3.45543849,213.9,213.84,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731431819,7.83,213.95,213.88,9.56258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731432019,3.4558287,213.94,213.88,9.56258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731432219,3.4558287,213.93,213.88,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731432424,3.4558287,213.92,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731432623,3.4558287,213.91,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731432824,3.4558287,213.9,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731433028,3.4558287,213.9,213.89,11.6157]
["bitfinex-derivatives","SOLF0:USTF0",1758731433828,7.83,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731434020,3.45548952,213.95,213.91,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731434218,3.45548952,213.94,213.93,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731434427,5.17020288,214.02,213.93,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731434625,3.45598831,214.01,213.96,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731434818,3.45598831,214.0,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731435017,11.28598831,213.99,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731435221,11.28598831,213.98,213.94,9.56258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731435416,11.28598831,213.97,213.94,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731435623,3.45598831,213.96,213.94,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731435818,3.45569425,213.95,213.94,9.56258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731437329,3.45569425,213.95,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731438128,7.83,214.02,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731438323,7.83,214.02,213.98,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758731439424,7.83,214.04,213.98,11.6139]
["bitfinex-derivatives","SOLF0:USTF0",1758731439931,7.83,214.02,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758731440120,4.2031,214.03,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758731440325,8.99840375,214.02,213.94,9.56258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731440527,7.83,214.02,213.96,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731440723,15.15278499,214.06,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731440931,1.16827161,214.05,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731441127,15.15278499,214.06,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731441434,1.16825935,214.05,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731441631,7.83,214.06,213.98,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731441833,7.83,214.06,214.03,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731442026,2.15258211,214.06,213.98,2.15258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731442227,7.83,214.05,213.98,13.76638211]
["bitfinex-derivatives","SOLF0:USTF0",1758731442423,7.83,214.05,213.98,9.56258211]
["bitfinex-derivatives","SOLF0:USTF0",1758731443030,7.83,214.05,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731443234,9.98258211,214.06,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731445040,7.83,214.05,214.01,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758731446240,7.83,214.05,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731448536,7.83,214.05,213.99,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758731449747,7.83,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731449941,7.83,214.05,214.01,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758731450142,3.4522749,214.04,214.01,11.6132]
["bitfinex-derivatives","SOLF0:USTF0",1758731450345,3.4522749,214.03,214.02,11.613]
["bitfinex-derivatives","SOLF0:USTF0",1758731454353,3.4522749,214.03,213.97,3.36168857]
["bitfinex-derivatives","SOLF0:USTF0",1758731454354,3.4522749,214.03,214.0,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758731454554,7.83,214.07,214.0,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758731454750,3.45185801,214.06,214.0,11.8435]
["bitfinex-derivatives","SOLF0:USTF0",1758731454946,11.13185801,214.05,214.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731455149,11.13185801,214.04,214.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731455351,3.45185801,214.03,214.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731455550,7.68,214.04,214.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731455747,3.45193261,214.03,214.01,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758731455956,7.68,214.04,214.01,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758731456157,3.45168346,214.03,214.01,11.8432]
["bitfinex-derivatives","SOLF0:USTF0",1758731456358,3.45168346,214.02,213.99,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758731456553,122.51992,214.08,213.99,11.8437]
["bitfinex-derivatives","SOLF0:USTF0",1758731456753,11.13126301,214.07,213.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731456952,3.45126301,214.06,213.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731457153,3.45126301,214.05,213.99,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731457355,3.45126301,214.04,213.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731457551,3.45126301,214.03,213.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731457752,3.45126301,214.02,213.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731457954,7.68,214.06,213.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731458154,3.45102206,214.05,213.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731458359,3.45102206,214.04,213.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731458557,3.45102206,214.03,213.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731458758,3.45102206,214.02,213.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731458958,7.68,214.06,213.98,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758731459162,3.45084083,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731459368,11.13084083,214.04,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731459663,3.45084083,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731459858,7.68,214.04,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731460161,3.4502472,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731460358,7.68,214.04,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731460559,3.44963593,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731460857,7.68,214.04,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758731461161,3.44967063,214.03,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758731461657,2.99782,214.08,214.05,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758731461861,3.44986426,214.07,214.05,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758731462056,3.44986426,214.06,214.05,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758731462454,3.44986426,214.06,214.05,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731462659,11.38986426,214.06,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731462961,3.44986426,214.05,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731463162,3.44986426,214.04,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731463363,3.44986426,214.03,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731463561,3.44986426,214.02,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731463758,7.94,214.05,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731463962,3.44868286,214.04,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731464159,3.44868286,214.03,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731464360,3.44868286,214.02,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731464560,3.44854624,214.01,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731464758,7.94,213.99,213.89,10.87168857]
["bitfinex-derivatives","SOLF0:USTF0",1758731464959,3.44854624,213.98,213.89,10.87168857]
["bitfinex-derivatives","SOLF0:USTF0",1758731465161,3.44854624,213.97,213.89,3.36168857]
["bitfinex-derivatives","SOLF0:USTF0",1758731465463,7.94,213.99,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731465659,3.44807562,213.98,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731465857,3.44807562,213.97,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731466063,7.94,213.99,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731466265,11.38837323,213.98,213.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731466465,3.44837323,213.97,213.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731466663,11.38837323,213.97,213.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731466859,3.44837323,213.96,213.94,11.7145]
["bitfinex-derivatives","SOLF0:USTF0",1758731467568,3.44837323,213.96,213.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731467762,7.94,214.02,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731467958,7.94,214.0,213.96,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758731468167,3.4524431,213.99,213.96,11.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758731468362,3.4524431,213.99,213.91,65.416]
["bitfinex-derivatives","SOLF0:USTF0",1758731468363,3.4524431,213.99,213.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731468555,3.4524431,214.03,213.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731468762,3.4524431,214.03,213.98,3.36168857]
["bitfinex-derivatives","SOLF0:USTF0",1758731468962,10.93782,214.08,214.01,11.7133]
["bitfinex-derivatives","SOLF0:USTF0",1758731469169,3.45467996,214.07,214.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731469467,11.39467996,214.06,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731469663,3.45467996,214.05,214.04,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731469867,3.45467996,214.05,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731470066,2.99782,214.08,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731470271,3.45441233,214.07,213.99,65.391]
["bitfinex-derivatives","SOLF0:USTF0",1758731470471,3.45441233,214.06,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731470672,3.45441233,214.05,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731470873,2.99782,214.08,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731471075,3.45586076,214.07,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731471370,11.39586076,214.06,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731471672,7.94,214.04,213.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731471874,3.45586076,214.03,213.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731472173,3.45586076,214.02,213.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731472373,11.39586076,214.01,213.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758731472577,11.39586076,214.0,213.93,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731472875,3.45586076,213.99,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731473174,7.94,213.97,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731473371,3.45586076,213.96,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731473573,11.39586076,213.95,213.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731473772,3.45586076,213.94,213.87,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731474066,3.45586076,213.93,213.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731474672,3.45273006,213.93,213.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731477179,3.45623408,213.93,213.92,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731477379,7.94,213.97,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731477572,11.39623408,213.96,213.91,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731477774,3.45623408,213.95,213.91,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731477975,3.45623408,213.94,213.91,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731478170,3.45623408,213.93,213.91,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731478371,3.45623408,213.92,213.91,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731478581,7.94,213.93,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758731478879,3.45623408,213.92,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758731479477,3.45623408,213.92,213.9,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731479680,3.45623408,213.91,213.9,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758731480276,3.45623408,213.91,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731480475,3.45623408,213.91,213.88,11.7159]
["bitfinex-derivatives","SOLF0:USTF0",1758731480781,3.45623408,213.9,213.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731481185,7.94,213.94,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731481378,3.45527082,213.93,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731481586,3.45527082,213.92,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731481889,3.45527082,213.91,213.9,11.7155]
["bitfinex-derivatives","SOLF0:USTF0",1758731483284,7.94,213.9,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731483476,3.45527082,213.89,213.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731483676,3.45527082,213.88,213.86,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758731483976,7.94,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731484276,3.45421586,213.91,213.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731484477,3.45421586,213.9,213.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731484678,3.45421586,213.89,213.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731484982,7.46,213.97,213.89,73.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758731485783,7.46,213.97,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731485985,1.16871521,213.96,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731486187,7.46,213.97,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731486380,1.16872015,213.96,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731486580,7.46,213.97,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731486783,1.16872015,213.96,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731486976,7.46,213.97,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731487178,1.16871211,213.96,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731487377,7.46,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731487582,1.16870809,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731487781,7.46,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731488983,7.46,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731490983,5.17020288,214.0,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731491180,1.16858634,213.99,213.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731491484,7.46,214.0,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731491685,1.16858634,213.99,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731491890,7.46,214.0,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758731492784,7.46,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731495495,7.46,213.95,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731495689,12.73599145,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731495690,7.46,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731495890,7.46,213.95,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731496094,7.46,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731496393,1.16871995,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731496594,7.46,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731496798,4.6070973,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731496992,7.46,213.94,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758731497192,10.82168857,213.92,213.79,65.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758731497495,7.46,213.9,213.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731497689,3.43837735,213.89,213.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731497893,3.43837735,213.88,213.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731498095,3.43837735,213.87,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731499597,3.43837735,213.87,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731499791,3.43837735,213.86,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731504398,3.43837735,213.86,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758731504699,7.46,213.9,213.84,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758731504899,7.46,213.88,213.84,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758731505095,3.43014254,213.87,213.84,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758731505302,3.43014254,213.86,213.84,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758731505499,7.46,213.88,213.84,11.9366]
["bitfinex-derivatives","SOLF0:USTF0",1758731505704,3.42990638,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731505905,3.42990638,213.86,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731506506,3.42990638,213.86,213.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731506711,7.46,213.84,213.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731506910,3.42990638,213.83,213.77,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731507108,3.42990638,213.83,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731507308,3.42990638,213.82,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731507508,3.42990638,213.85,213.81,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758731507710,3.42990638,213.84,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731507905,3.42990638,213.83,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731508106,3.42990638,213.82,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731508501,3.42990638,213.82,213.81,11.9372]
["bitfinex-derivatives","SOLF0:USTF0",1758731508701,5.17020288,213.9,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731508904,4.59409335,213.89,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731509102,3.4249371,213.88,213.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731509309,3.4249371,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758731509507,3.4249371,213.86,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731510610,3.71e-05,213.86,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731510810,5.17020288,213.96,213.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731511016,1.16881423,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731511219,37.39020288,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731511420,7.46,213.95,213.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731512515,9.61400829,213.95,213.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758731513316,7.46,213.94,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731513713,2.15400829,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731514019,7.57,213.95,213.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731514719,2.15400829,213.94,213.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731515422,7.57,213.93,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731515722,7.57,213.93,213.86,9.58400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731516017,7.57,213.93,213.86,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731516215,7.57,213.93,213.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731516414,2.15400829,213.92,213.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731516618,7.57,213.91,213.87,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731517014,7.57,213.91,213.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731518320,7.57,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731518618,2.15400829,213.9,213.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731518814,7.57,213.89,213.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731519019,2.15400829,213.9,213.85,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758731519221,7.57,213.89,213.85,11.6364]
["bitfinex-derivatives","SOLF0:USTF0",1758731519520,7.57,213.89,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731520122,2.15400829,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731520320,8.87899032,213.89,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731520520,7.71,213.89,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731522713,3.41593202,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731523017,3.41593202,213.87,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731523218,11.12593202,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758731523420,11.12593202,213.87,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731523421,3.41593202,213.86,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731523621,3.41593202,213.85,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731524026,3.41593202,213.86,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731524227,3.41593202,213.85,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731524923,3.41593202,213.86,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731525120,3.41593202,213.85,213.84,11.6266]
["bitfinex-derivatives","SOLF0:USTF0",1758731525327,5.17020288,213.92,213.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731525523,4.58549793,213.91,213.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731525828,9.86400829,213.89,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731526124,4.58569826,213.88,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731526326,3.41659636,213.87,213.81,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731526522,3.41659636,213.86,213.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731526724,3.41659636,213.85,213.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731526925,3.41659636,213.84,213.79,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731527228,3.41659636,213.83,213.77,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731527422,3.41659636,213.82,213.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731527622,3.41659636,213.81,213.79,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758731527918,7.71,213.86,213.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731528123,3.39857974,213.85,213.82,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758731528323,3.39857974,213.84,213.82,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758731528518,3.39857974,213.83,213.82,11.627]
["bitfinex-derivatives","SOLF0:USTF0",1758731529627,12.88020288,213.9,213.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731529628,7.71,213.9,213.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731529830,12.88020288,213.94,213.85,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731530030,1.16892806,213.93,213.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731530224,12.88020288,213.94,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731530420,1.16885361,213.93,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731530627,7.32421117,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758731530821,1.16881554,213.94,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758731531022,7.71,213.92,213.83,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731531331,7.71,213.9,213.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731531632,1.16900257,213.89,213.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731531931,2.15400829,213.89,213.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731532131,2.15400829,213.87,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758731532327,7.71,213.86,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758731533534,7.71,213.86,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731533729,7.71,213.86,213.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731534330,9.86400829,213.87,213.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731534525,1.16918967,213.86,213.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731534735,9.86400829,213.87,213.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731534932,1.16916498,213.86,213.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731535230,9.86400829,213.87,213.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731535432,1.16916529,213.86,213.79,9.57400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731535631,7.71,213.87,213.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731537136,1.16915693,213.86,213.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731537438,2.15400829,213.88,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758731537628,8.87908218,213.87,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758731537934,7.71,213.87,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758731538134,2.15400829,213.88,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758731538340,8.87908218,213.87,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758731538531,5.17020288,213.89,213.82,72.8638]
["bitfinex-derivatives","SOLF0:USTF0",1758731538737,5.17020288,213.92,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731539033,1.16896488,213.91,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731539233,1.16896488,213.9,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731539435,5.17020288,213.92,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731539734,1.16896427,213.91,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731539933,1.16896427,213.9,213.84,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758731540135,5.17020288,213.92,213.85,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731540332,14.04916673,213.91,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731540530,1.16896385,213.9,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731540730,12.88020288,213.91,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731540931,1.16896385,213.9,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731541136,12.88020288,213.91,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731541336,1.16896385,213.9,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731541538,7.71,213.91,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731541735,3.42539894,213.9,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731541932,3.42539894,213.89,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731542136,3.42539894,213.88,213.87,11.6259]
["bitfinex-derivatives","SOLF0:USTF0",1758731544043,5.17020288,213.94,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731544235,49.05020288,213.96,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731544434,1.16872292,213.95,213.89,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731544631,5.17020288,213.97,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731544836,7.25,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731545439,5.17020288,213.98,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731545636,8.41865447,213.97,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731545836,1.16865447,213.96,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731546032,7.25,213.97,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731546237,1.1686458,213.96,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731546437,7.25,213.97,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731546643,1.16864608,213.96,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731546947,7.25,213.97,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731547140,1.16864594,213.96,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731547338,7.25,213.97,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731547539,1.16864594,213.96,213.93,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758731547843,7.25,213.97,213.91,6.35930829]
["bitfinex-derivatives","SOLF0:USTF0",1758731548046,8.4186458,213.96,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731548234,7.25,213.96,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731548437,5.17020288,213.99,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731548639,1.16863759,213.98,213.95,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731548838,5.17020288,214.01,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731549138,1.16854592,214.0,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731549336,1.16854592,213.99,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731550445,1.16854592,213.99,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731550645,5.17020288,214.01,213.95,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731550646,12.42020288,214.01,213.95,2.15400829]
["bitfinex-derivatives","SOLF0:USTF0",1758731550947,1.16854609,214.0,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731551150,1.16854609,213.99,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731551448,12.42020288,214.01,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731551643,1.16854609,214.0,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731551848,1.16854609,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758731552145,7.25,214.01,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731552343,1.16854609,214.0,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731552551,1.16854609,213.99,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731552841,5.17020288,214.02,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731553041,15.74275726,214.01,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731553247,2.15400829,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731553446,7.25,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758731554048,2.15400829,213.99,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731554250,8.41860877,213.98,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731554457,2.15400829,213.97,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731554743,7.25,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731555142,2.15400829,213.97,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731556041,7.25,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731556238,3.37874943,213.94,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731556549,3.37874943,213.93,213.9,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758731556750,3.37874943,213.92,213.9,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758731556944,3.37874943,213.91,213.9,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1758731559349,3.37874943,213.91,213.88,4.86058358]
["bitfinex-derivatives","SOLF0:USTF0",1758731559546,3.37874943,213.9,213.88,12.23058358]
["bitfinex-derivatives","SOLF0:USTF0",1758731559849,65.3873,214.01,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731559850,3.37874943,213.89,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731560048,3.37874943,213.89,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758731560249,10.62874943,213.92,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758731560450,3.37874943,213.91,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758731560750,10.62874943,213.91,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758731560952,3.37874943,213.9,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758731561850,9.40400829,213.95,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731562049,11.81569633,213.94,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731562348,2.15400829,213.95,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731562349,10.64690193,213.93,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731562551,3.39690193,213.92,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731562849,3.39690193,213.91,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731564546,7.25,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731564746,10.64690193,213.89,213.83,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731564949,3.39690193,213.88,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731565245,3.39690193,213.87,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731565445,3.39690193,213.86,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731565747,3.39690193,213.85,213.81,67.60130829]
["bitfinex-derivatives","SOLF0:USTF0",1758731565950,7.25,213.9,213.82,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731566150,3.39737188,213.89,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731566349,3.39737188,213.88,213.85,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758731566649,3.39737188,213.87,213.85,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758731566950,3.39737188,213.86,213.85,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758731570052,3.39737188,213.86,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731571249,3.39737188,213.86,213.85,11.5763]
["bitfinex-derivatives","SOLF0:USTF0",1758731572356,3.39737188,213.86,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758731580856,3.39737188,213.86,213.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731581057,7.65,213.84,213.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731581357,3.39737188,213.83,213.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731581556,3.39737188,213.83,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731581858,7.65,213.82,213.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731582060,3.39737188,213.81,213.74,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731582659,3.39737188,213.81,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758731582852,3.39737188,213.81,213.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731585356,11.04737188,213.81,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758731585546,7.65,213.81,213.78,11.9477]
["bitfinex-derivatives","SOLF0:USTF0",1758731586459,3.39486123,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758731586662,11.04486123,213.79,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758731586959,3.39486123,213.78,213.76,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758731587163,3.39486123,213.78,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758731587349,7.65,213.83,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758731587555,3.39499373,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758731587761,7.65,213.8,213.76,11.9482]
["bitfinex-derivatives","SOLF0:USTF0",1758731588063,3.39499373,213.79,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731588253,7.65,213.8,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731588454,3.39485998,213.79,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731588654,7.65,213.8,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731588857,3.39486224,213.79,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731589061,7.65,213.8,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731589360,3.39480326,213.79,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731589561,7.65,213.8,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731589760,3.39375603,213.79,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731589960,7.65,213.8,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731590156,3.39362579,213.79,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731590358,7.65,213.8,213.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731590555,3.39307186,213.79,213.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731590760,3.3929869,213.78,213.72,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731590956,7.65,213.76,213.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731591264,3.3929869,213.75,213.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731591460,7.65,213.76,213.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731591661,7.65,213.81,213.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731591861,3.39419594,213.8,213.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731592061,3.39419594,213.79,213.72,3.36728188]
["bitfinex-derivatives","SOLF0:USTF0",1758731592361,3.39419594,213.78,213.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731592559,30.5200033,213.86,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731592860,12.21378087,213.85,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731593061,7.65,213.83,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731593362,3.39431449,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731594560,7.65,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731594858,11.04431449,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731595064,7.65,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731596161,7.65,213.79,213.76,11.9481]
["bitfinex-derivatives","SOLF0:USTF0",1758731596361,7.65,213.84,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758731596562,3.39289288,213.83,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758731596762,3.39289288,213.82,213.79,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1758731596956,3.39289288,213.81,213.79,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1758731597153,3.39289288,213.8,213.79,11.9475]
["bitfinex-derivatives","SOLF0:USTF0",1758731597568,7.65,213.85,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758731597864,3.39279739,213.84,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758731598067,11.04279739,213.83,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731598369,7.65,213.89,213.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731598555,3.39339079,213.88,213.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731598759,3.39339079,213.87,213.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731599061,3.39339079,213.86,213.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731599264,7.65,213.92,213.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731599561,3.39480867,213.91,213.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731599754,7.65,213.92,213.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731599755,3.39480867,213.9,213.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731599960,3.39480867,213.89,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731600160,11.04480867,213.89,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731600463,11.04480867,213.89,213.83,73.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758731600761,3.39480867,213.88,213.83,65.4396]
["bitfinex-derivatives","SOLF0:USTF0",1758731601159,182.79214202,213.93,213.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731601354,182.79214202,213.93,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731601355,3.39631369,213.92,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731601555,7.65,213.9,213.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731601760,7.65,213.88,213.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731601965,7.65,213.86,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731602167,7.65,213.84,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731602363,3.39631369,213.83,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731602667,3.39631369,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731603059,11.01728188,213.88,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731603263,3.39873747,213.87,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731603465,7.65,213.85,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731603669,3.39873747,213.84,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731603867,3.39873747,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731604067,7.65,213.85,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731604268,3.3986136,213.84,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731604469,3.3986136,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731604670,3.3986136,213.82,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731605163,3.3986136,213.84,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731605369,3.3986136,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731605667,3.3986136,213.82,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731605871,3.3986136,213.84,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731606067,3.3986136,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731606370,3.3986136,213.82,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731606758,3.3986136,213.84,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731606969,3.3986136,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731607268,3.3986136,213.82,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731607670,3.3986136,213.84,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731607869,3.3986136,213.83,213.81,11.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758731608169,3.3986136,213.82,213.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731608365,3.3986136,213.84,213.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758731608764,11.1286136,213.83,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731608965,7.73,213.81,213.77,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758731609172,7.73,213.79,213.73,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731609466,3.3986136,213.78,213.72,68.84138188]
["bitfinex-derivatives","SOLF0:USTF0",1758731609770,3.3986136,213.78,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731611175,7.57388188,213.85,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731611372,12.3006151,213.84,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731611676,3.4013363,213.83,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731611878,3.4013363,213.82,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731612176,7.73,213.8,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731612375,3.4013363,213.79,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731612571,3.4013363,213.78,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758731612770,3.4013363,213.77,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758731612970,3.4013363,213.76,213.73,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758731613171,3.40038829,213.75,213.73,12.1288]
["bitfinex-derivatives","SOLF0:USTF0",1758731613373,7.73,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758731613573,11.13022355,213.78,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758731613766,3.40022355,213.77,213.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731613971,3.40022355,213.76,213.7,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731614276,3.40022355,213.75,213.69,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731614473,7.73,213.78,213.69,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731614775,3.39928414,213.77,213.69,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731614967,3.39928414,213.76,213.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731615173,3.39928414,213.75,213.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731615372,7.73,213.78,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731615373,3.39928414,213.74,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731615571,7.73,213.78,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731615768,3.39912734,213.77,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731615973,3.39912734,213.76,213.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731616181,3.39912734,213.75,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758731616376,3.39912734,213.74,213.72,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758731616681,7.73,213.78,213.72,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758731616977,7.73,213.76,213.72,12.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758731617174,3.39798633,213.75,213.73,12.1287]
["bitfinex-derivatives","SOLF0:USTF0",1758731618169,11.12798633,213.75,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731618478,3.39798633,213.74,213.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731618674,7.73,213.79,213.69,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731618874,7.73,213.77,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731619070,11.1271472,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731619275,3.3971472,213.75,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731621683,3.3971472,213.75,213.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731621871,7.73,213.83,213.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731622181,7.73,213.81,213.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731622372,3.40689532,213.8,213.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731622573,7.73,213.78,213.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731622771,3.40689532,213.77,213.74,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731623181,3.40689532,213.77,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758731623976,3.40689532,213.76,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758731624180,3.40689532,213.76,213.75,12.1284]
["bitfinex-derivatives","SOLF0:USTF0",1758731624374,3.40689532,213.78,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731624580,3.41074579,213.77,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731624783,3.41074579,213.77,213.7,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758731624981,3.41074579,213.76,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731625287,7.73,213.82,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731625487,3.41142442,213.81,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731625674,3.41142442,213.8,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731625879,3.41142442,213.79,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731626081,7.73,213.82,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731626082,3.41142442,213.78,213.71,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731626282,3.41142442,213.77,213.75,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758731626487,3.41142442,213.76,213.75,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758731626787,3.41142442,213.81,213.75,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758731626986,7.73,213.79,213.75,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758731627289,3.41142442,213.78,213.75,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758731628390,3.41142442,213.78,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758731628987,3.41142442,213.78,213.76,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758731630890,3.41142442,213.78,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731631091,3.41142442,213.82,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731631280,11.14142442,213.81,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731631486,11.14142442,213.8,213.77,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731631785,7.73,213.87,213.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731631986,3.41017626,213.86,213.78,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731632186,3.41017626,213.85,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758731632386,11.14017626,213.84,213.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731632583,7.73,213.82,213.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731632893,3.41017626,213.81,213.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731633082,7.73,213.79,213.75,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731633290,3.41017626,213.78,213.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731633488,3.41017626,213.77,213.72,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758731633686,7.73,213.83,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758731633888,3.40885731,213.82,213.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731634088,3.40885731,213.81,213.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731635193,3.40885731,213.81,213.77,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758731635488,3.40885731,213.8,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731635790,3.40885731,213.79,213.77,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758731635986,3.40885731,213.78,213.77,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758731636185,3.40885731,213.81,213.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731636387,11.15885731,213.8,213.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731636590,3.40885731,213.79,213.77,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731636988,3.40885731,213.79,213.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731637293,3.40885731,213.78,213.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731637493,9.90614872,213.84,213.77,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758731637690,3.41165787,213.83,213.77,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758731637890,7.75,213.81,213.77,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758731638092,3.41165787,213.8,213.77,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758731638786,3.41165787,213.8,213.73,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731638787,11.16165787,213.79,213.75,11.5284]
["bitfinex-derivatives","SOLF0:USTF0",1758731638992,11.16165787,213.78,213.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731639195,3.41165787,213.77,213.75,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758731640793,7.3,213.76,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758731640998,3.41165787,213.75,213.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731641400,3.41165787,213.75,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758731641589,3.41165787,213.75,213.65,180.4348]
["bitfinex-derivatives","SOLF0:USTF0",1758731641590,10.71165787,213.75,213.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731641793,3.41165787,213.74,213.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731642196,3.41165787,213.74,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758731642698,3.41165787,213.74,213.67,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731642994,3.41165787,213.74,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758731643198,3.41165787,213.73,213.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731644402,2.15614872,213.72,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758731644592,10.71165787,213.71,213.67,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1758731644790,7.3,213.71,213.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731645194,7.3,213.71,213.68,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758731645395,2.15614872,213.74,213.68,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758731645601,10.71213298,213.73,213.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731645789,3.41213298,213.72,213.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731645989,3.41213298,213.71,213.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731646199,7.3,213.72,213.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731646398,3.41288964,213.71,213.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731646599,3.41288964,213.7,213.69,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731650703,7.3,213.69,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731651005,7.3,213.67,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731651204,3.41288964,213.66,213.6,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731651502,7.3,213.67,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731651706,3.41252579,213.66,213.6,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731651905,7.3,213.67,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731652198,3.41252409,213.66,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758731652404,7.3,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758731652709,3.41197987,213.66,213.63,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758731653006,7.3,213.67,213.63,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758731653201,3.41197987,213.66,213.63,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758731653506,7.3,213.67,213.63,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758731653702,3.41251711,213.66,213.63,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758731653896,2.15614872,213.69,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731654202,9.45614872,213.67,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731654408,3.41241337,213.66,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731654603,3.41241337,213.65,213.58,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758731654804,3.41241337,213.64,213.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731655003,9.45614872,213.67,213.61,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731655300,3.41087347,213.66,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731655605,3.41087347,213.65,213.62,11.5209]
["bitfinex-derivatives","SOLF0:USTF0",1758731655803,7.3,213.67,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731656006,3.40987287,213.66,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731656203,3.40987287,213.65,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731656403,7.3,213.67,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731656602,3.4090529,213.66,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731656805,7.3,213.67,213.62,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758731657005,10.7090577,213.66,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731657203,7.3,213.66,213.63,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731657405,2.15614872,213.67,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758731657607,10.70814706,213.66,213.57,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731657801,3.40814706,213.65,213.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731657997,7.3,213.64,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758731658202,7.3,213.64,213.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731660006,7.3,213.64,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731660413,2.15614872,213.67,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731660609,3.40409135,213.66,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731660807,2.15614872,213.67,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731661112,3.40409135,213.66,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731661310,7.3,213.66,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758731661703,2.15614872,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758731661906,7.3,213.65,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758731662303,7.3,213.65,213.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758731662304,2.15614872,213.67,213.61,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758731662511,7.3,213.65,213.61,11.5212]
["bitfinex-derivatives","SOLF0:USTF0",1758731663418,7.3,213.65,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731664315,2.15614872,213.67,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731664513,3.40054732,213.66,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731664715,7.42,213.66,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731665014,2.15614872,213.67,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731665216,7.42,213.65,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731665416,7.42,213.65,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758731666611,7.42,213.65,213.61,11.5211]
["bitfinex-derivatives","SOLF0:USTF0",1758731667414,7.42,213.65,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758731669119,7.42,213.71,213.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731669315,5.55580986,213.7,213.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731669617,2.15614872,213.7,213.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731669807,7.42,213.64,213.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731670011,2.15614872,213.62,213.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731670313,7.42,213.59,213.56,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758731670614,7.42,213.59,213.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731671206,7.42,213.59,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758731671412,9.57614872,213.6,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758731671818,7.42,213.59,213.55,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758731672923,2.15614872,213.6,213.55,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758731673219,7.42,213.59,213.55,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758731674528,7.42,213.59,213.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731674715,9.57614872,213.58,213.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731675618,2.15614872,213.6,213.52,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731676016,7.42,213.59,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758731676217,7.42,213.59,213.55,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758731676625,2.15614872,213.6,213.55,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758731676923,7.42,213.59,213.55,12.1123]
["bitfinex-derivatives","SOLF0:USTF0",1758731677316,7.42,213.59,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758731677526,7.42,213.59,213.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731678429,2.15614872,213.6,213.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731678628,7.42,213.59,213.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731679524,7.42,213.65,213.57,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758731679731,2.15614872,213.61,213.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731680031,2.15614872,213.61,213.56,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758731680332,7.42,213.6,213.57,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731682529,7.42,213.6,213.57,12.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758731683632,7.42,213.6,213.58,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758731683829,7.42,213.66,213.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731684134,3.40654665,213.65,213.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731684340,10.82654665,213.64,213.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731684526,3.40654665,213.63,213.61,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731684834,10.82654665,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758731685130,10.82654665,213.63,213.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731685131,10.82654665,213.62,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731685337,7.42,213.62,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731685721,3.40858012,213.61,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731685925,7.42,213.62,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731686125,3.40857898,213.61,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731686329,2.15614872,213.63,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758731686528,7.42,213.61,213.58,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758731687129,7.42,213.61,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731687833,9.57614872,213.63,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731688033,10.83010414,213.62,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731688331,3.41010414,213.61,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731688532,7.42,213.62,213.59,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731688830,7.42,213.62,213.55,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731688831,3.41082837,213.61,213.6,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1758731689034,7.42,213.67,213.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731689229,3.41108687,213.66,213.6,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731689430,10.83108687,213.65,213.62,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758731689630,3.41108687,213.64,213.62,12.1109]
["bitfinex-derivatives","SOLF0:USTF0",1758731690133,9.57614872,213.7,213.63,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1758731690329,4.58206999,213.69,213.63,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731690533,3.41203668,213.68,213.62,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731690726,3.41203668,213.67,213.61,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731690927,3.41203668,213.66,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758731691137,7.42,213.7,213.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731691329,3.41288805,213.69,213.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731691532,3.41288805,213.68,213.67,14.26604872]
["bitfinex-derivatives","SOLF0:USTF0",1758731691735,12.54902872,213.75,213.67,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731692037,3.41403571,213.74,213.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758731692238,3.41403571,213.73,213.67,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731692535,3.41403571,213.72,213.67,2.15614872]
["bitfinex-derivatives","SOLF0:USTF0",1758731692731,3.41403571,213.71,213.68,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758731692934,3.41403571,213.7,213.68,12.1098]
["bitfinex-derivatives","SOLF0:USTF0",1758731693933,3.41403571,213.7,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731694131,10.16288,213.75,213.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731694438,3.41516397,213.74,213.71,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731694639,3.41516397,213.73,213.67,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758731694938,3.41516397,213.73,213.67,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731695740,10.60516397,213.72,213.68,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758731696037,3.41516397,213.71,213.68,11.6097]
["bitfinex-derivatives","SOLF0:USTF0",1758731697640,7.19,213.7,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731697834,3.41516397,213.69,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731698339,3.41516397,213.69,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758731698537,3.41516397,213.69,213.61,14.35166658]
["bitfinex-derivatives","SOLF0:USTF0",1758731698726,3.41516397,213.69,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731698926,3.41516397,213.69,213.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731699131,3.41516397,213.69,213.62,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731699532,3.41516397,213.69,213.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731699836,10.60516397,213.69,213.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731700137,3.41516397,213.68,213.66,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758731701535,7.94,213.73,213.67,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731701737,3.4156175,213.72,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731701933,3.4156175,213.71,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758731702134,3.4156175,213.74,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731702340,3.4156175,213.74,213.71,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731702843,3.4156175,213.74,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758731703040,3.4156175,213.74,213.72,11.899]
["bitfinex-derivatives","SOLF0:USTF0",1758731703533,2.97288,213.75,213.74,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758731703739,8e-05,213.75,213.74,11.8987]
["bitfinex-derivatives","SOLF0:USTF0",1758731705044,7.94008,213.75,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758731705240,8e-05,213.75,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731705444,7.94008,213.75,213.69,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731705945,1.16983549,213.74,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758731706146,7.94008,213.75,213.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731706147,12.48153035,213.73,213.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731706346,11.31161003,213.73,213.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731707150,11.31161003,213.73,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758731707341,11.31161003,213.73,213.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731708349,3.37161003,213.73,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731708646,7.94,213.72,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731708948,3.37161003,213.73,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731709647,7.94,213.72,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731709848,3.37161003,213.73,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731710248,7.94,213.72,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731710449,3.37161003,213.73,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731710952,7.94,213.72,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731711152,3.37161003,213.73,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731711539,7.94,213.72,213.68,4.2098]
["bitfinex-derivatives","SOLF0:USTF0",1758731711739,7.94,213.72,213.66,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758731713047,7.94,213.72,213.64,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758731713855,7.94,213.72,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758731715648,3.41532885,213.71,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758731715848,11.35532885,213.7,213.65,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758731716049,3.41532885,213.69,213.65,11.9003]
["bitfinex-derivatives","SOLF0:USTF0",1758731716860,3.41532885,213.69,213.62,65.5048]
["bitfinex-derivatives","SOLF0:USTF0",1758731717049,3.41532885,213.69,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731717756,3.41704636,213.68,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731717957,7.94,213.7,213.66,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731718258,3.41664737,213.69,213.66,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1758731718461,3.41659203,213.68,213.66,11.9001]
["bitfinex-derivatives","SOLF0:USTF0",1758731718749,8e-05,213.75,213.69,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758731718953,4.58753495,213.74,213.69,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758731719152,4.58753495,213.74,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731719153,3.41765809,213.73,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731719551,3.41765809,213.73,213.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731719749,3.41765809,213.73,213.67,65.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758731719951,3.41765809,213.72,213.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731720257,8e-05,213.75,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731720458,3.41933556,213.74,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731720753,8e-05,213.75,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731720954,3.41934697,213.74,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731721257,8e-05,213.75,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731721556,345.90622142,213.84,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731721758,4.58855157,213.83,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731721954,7.94,213.81,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731722158,3.41910396,213.8,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731722455,7.94,213.78,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731722655,3.41910396,213.77,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731722855,3.41910396,213.76,213.74,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731723053,7.94,213.82,213.69,65.4827]
["bitfinex-derivatives","SOLF0:USTF0",1758731723256,7.94,213.8,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731723455,3.41870609,213.79,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731723650,3.41870609,213.78,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758731723851,3.41870609,213.77,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731724167,7.94,213.8,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731724363,3.41859006,213.79,213.7,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758731724652,3.41859006,213.78,213.71,65.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758731724858,7.94,213.8,213.71,65.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758731724859,3.41859006,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731725252,3.41859006,213.79,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731725454,3.41859006,213.78,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731725761,7.32,213.81,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731725953,3.41879449,213.8,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731726149,3.41879449,213.79,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731726361,7.32,213.84,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758731726559,10.73771863,213.83,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758731726764,3.41771863,213.82,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758731727067,3.41771863,213.81,213.77,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1758731727255,10.73771863,213.8,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731727457,3.41771863,213.79,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731728057,3.41771863,213.78,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731728257,3.41771863,213.81,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731728458,10.73771863,213.81,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731728753,3.41771863,213.8,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731729964,3.4195617,213.79,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731730262,3.4195617,213.78,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731730562,3.4195617,213.78,213.77,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1758731732067,3.4195617,213.78,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758731733468,3.4195617,213.78,213.77,11.388]
["bitfinex-derivatives","SOLF0:USTF0",1758731735769,5.20622142,213.83,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731736069,11.91195468,213.82,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731738270,10.74258233,213.82,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731738972,7.32,213.81,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731739164,3.42258233,213.8,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731739362,3.42258233,213.79,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731739565,7.32,213.77,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731739767,3.42258233,213.76,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731739972,3.42258233,213.75,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731740170,10.74258233,213.75,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731741567,3.42258233,213.75,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731741871,3.42258233,213.75,213.74,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758731742069,3.42258233,213.75,213.74,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758731742971,3.42258233,213.75,213.74,11.3887]
["bitfinex-derivatives","SOLF0:USTF0",1758731743171,7.32,213.8,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758731743367,7.32,213.8,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731743368,5.20622142,213.84,213.76,72.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758731743578,7.32,213.85,213.76,72.6415]
["bitfinex-derivatives","SOLF0:USTF0",1758731743765,7.32,213.85,213.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758731744169,12.52622142,213.86,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731744368,1.16933135,213.85,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731744673,7.32,213.85,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758731745477,7.32,213.85,213.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731745977,7.32,213.85,213.75,72.6451]
["bitfinex-derivatives","SOLF0:USTF0",1758731746182,7.32,213.85,213.76,65.4624]
["bitfinex-derivatives","SOLF0:USTF0",1758731746975,3.37161003,214.02,213.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731747174,1.16848328,214.01,213.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731747479,23.6,214.07,213.94,10.55161003]
["bitfinex-derivatives","SOLF0:USTF0",1758731747480,0.81364492,214.03,213.94,10.55161003]
["bitfinex-derivatives","SOLF0:USTF0",1758731747672,23.6,214.07,213.94,10.55161003]
["bitfinex-derivatives","SOLF0:USTF0",1758731747873,23.6,214.07,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731748176,23.6,214.07,213.98,7.57551003]
["bitfinex-derivatives","SOLF0:USTF0",1758731748773,8.13346424,214.06,213.98,7.57551003]
["bitfinex-derivatives","SOLF0:USTF0",1758731748973,8.13346424,214.06,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731749183,8.13346424,214.06,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731749585,7.32,214.06,214.0,65.3888]
["bitfinex-derivatives","SOLF0:USTF0",1758731749783,7.32,214.06,213.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758731750385,7.32,214.06,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758731751486,7.32,214.06,213.98,7.57551003]
["bitfinex-derivatives","SOLF0:USTF0",1758731752893,7.32,214.06,213.98,3.37161003]
["bitfinex-derivatives","SOLF0:USTF0",1758731754687,7.32,214.06,214.0,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731756093,11.5224,214.06,214.0,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731756292,7.32,214.06,214.0,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731757192,7.53,214.06,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731757492,23.6,214.07,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731757688,7.53,214.06,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731757889,23.6,214.07,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731758090,7.53,214.06,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731758690,27.8022,214.07,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731759091,4.2026,214.05,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731759485,23.6,214.07,213.93,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758731759486,7.53,214.06,213.93,11.6147]
["bitfinex-derivatives","SOLF0:USTF0",1758731759690,7.86,214.02,213.98,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731759888,23.6,214.07,213.98,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731760191,7.86,214.03,213.98,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731760393,4.2028,214.04,213.98,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731760895,7.86,214.03,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731761096,7.86,214.03,213.97,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731762595,12.0631,214.03,213.97,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731764997,12.0631,214.03,213.95,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731765199,4.2033,214.02,213.95,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731765393,7.86,214.01,213.93,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731765599,2.15171213,213.98,213.89,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731765797,7.86,213.97,213.89,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731766202,12.0643,213.97,213.89,13.82741213]
["bitfinex-derivatives","SOLF0:USTF0",1758731767697,7.86,213.95,213.87,6.35771213]
["bitfinex-derivatives","SOLF0:USTF0",1758731769000,126.09171213,214.0,213.91,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731769304,126.09171213,214.0,213.89,65.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758731769305,123.94,214.0,213.93,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731769702,2.15171213,213.99,213.89,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731769900,2.15171213,213.97,213.89,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731770204,7.86,213.98,213.92,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731770500,116.12,214.04,213.96,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731770807,116.12,214.04,213.99,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731771002,7.86,214.03,213.99,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731771505,116.12,214.04,213.98,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731771703,7.86,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758731771900,2.15171213,214.09,213.96,65.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758731772204,10.01171213,214.09,213.99,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731772403,10.01171213,214.09,214.01,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731772602,7.86,214.09,214.03,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731773208,7.86,214.09,214.03,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731773607,0.81337868,214.1,214.05,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731773803,54.76,214.11,214.06,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758731774107,62.62,214.11,214.06,11.6722]
["bitfinex-derivatives","SOLF0:USTF0",1758731774303,54.76,214.11,214.07,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731774509,54.76,214.11,214.08,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1758731775204,7.86,214.15,214.08,11.6719]
["bitfinex-derivatives","SOLF0:USTF0",1758731775205,7.86,214.15,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758731775613,7.86,214.15,214.09,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731777310,7.86,214.15,214.07,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731777512,2.15171213,214.14,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731777715,7.86,214.11,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731778616,7.86,214.11,214.06,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731778816,7.86,214.11,214.06,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731779316,7.86,214.11,214.06,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731779517,126.23171213,214.12,214.03,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731779815,126.23171213,214.12,214.03,9.62171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731781216,126.23171213,214.12,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758731782317,7.86,214.09,214.01,6.35501213]
["bitfinex-derivatives","SOLF0:USTF0",1758731782521,2.15171213,214.08,213.99,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731782709,7.86,214.07,213.99,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731783620,7.86,214.07,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758731785523,2.15171213,214.06,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731785821,7.3,214.05,213.98,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731787120,7.3,214.05,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758731787319,2.15171213,214.04,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758731788022,7.3,214.03,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731788215,2.15171213,214.02,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731790122,2.15171213,214.02,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758731791018,2.15171213,214.02,213.94,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758731791219,2.15171213,214.0,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758731793613,2.15171213,214.0,213.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731794526,9.45171213,213.98,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758731795119,9.45171213,213.98,213.89,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758731795622,9.45171213,213.98,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731795813,9.45171213,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731796014,7.3,213.95,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731797320,7.3,213.95,213.89,12.1555]
["bitfinex-derivatives","SOLF0:USTF0",1758731799332,7.3,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731799524,7.3,213.95,213.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731799825,9.45171213,213.92,213.86,12.1561]
["bitfinex-derivatives","SOLF0:USTF0",1758731800218,9.45171213,213.92,213.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731802528,2.15171213,213.94,213.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731803226,2.15171213,213.94,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758731803624,2.15171213,213.98,213.89,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731804528,6.35581213,213.98,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731804726,2.15171213,213.96,213.85,10.10171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731804921,2.15171213,213.94,213.85,10.10171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731805625,2.15171213,213.96,213.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731807027,2.15171213,213.96,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731807824,2.15171213,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731809534,2.15171213,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731809726,2.15171213,213.94,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731810234,9.45171213,213.96,213.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731810435,2.15171213,213.94,213.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731810630,2.15171213,213.94,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731810933,7.3,213.93,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731812635,2.15171213,213.91,213.83,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731813025,2.15171213,213.93,213.83,2.15171213]
["bitfinex-derivatives","SOLF0:USTF0",1758731813230,2.15171213,213.93,213.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758731814237,2.15171213,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731814738,11.5048,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731815138,4.205,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731815532,7.22,213.92,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731817236,11.4252,213.92,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758731818938,11.4252,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731819440,7.22,213.92,213.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758731821439,4.2048,213.94,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731821440,3.3664819,213.88,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731821639,7.61,213.84,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758731822044,11.8168,213.84,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758731822737,4.207,213.83,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758731825539,4.2073,213.81,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731825736,11.8173,213.81,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731826146,7.61,213.81,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731827350,4.2075,213.8,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731827848,3.3664819,213.82,213.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731827849,3.3664819,213.79,213.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731828043,7.61,213.78,213.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731828247,4.2074,213.81,213.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731829346,7.61,213.82,213.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731829553,69.26,213.83,213.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731830452,76.87,213.83,213.78,12.0277]
["bitfinex-derivatives","SOLF0:USTF0",1758731830849,7.61,213.82,213.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731831048,7.61,213.82,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758731832553,10.9764819,213.82,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758731832753,10.9764819,213.82,213.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731833047,7.61,213.82,213.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731833254,7.61,213.82,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758731833853,13.71306719,213.85,213.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731834058,116.0,213.85,213.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731834349,116.0,213.85,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758731834551,7.61,213.9,213.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731834755,7.61,213.9,213.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731834956,11.8155,213.9,213.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758731835153,7.61,213.9,213.83,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758731835457,7.61,213.9,213.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731837264,11.8157,213.9,213.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731837655,7.61,213.9,213.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731837861,7.61,213.89,213.77,12.0279]
["bitfinex-derivatives","SOLF0:USTF0",1758731838061,7.61,213.89,213.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731840154,4.206,213.88,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758731840354,4.206,213.88,213.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731840555,7.61,213.89,213.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731842164,7.61,213.89,213.81,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758731842766,7.61,213.89,213.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731843565,7.61,213.89,213.8,12.0273]
["bitfinex-derivatives","SOLF0:USTF0",1758731844975,7.6,213.86,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758731845157,7.6,213.86,213.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731845357,3.3664819,213.89,213.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731845563,7.6,213.9,213.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731846262,59.96,213.92,213.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731846463,59.96,213.92,213.8,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731846868,59.96,213.92,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731847766,59.96,213.92,213.82,65.4433]
["bitfinex-derivatives","SOLF0:USTF0",1758731847964,59.96,213.92,213.85,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731849264,59.96,213.92,213.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731850072,59.96,213.92,213.85,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758731850368,59.96,213.92,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731850672,7.6,213.93,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731851172,7.6,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758731853175,7.6,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758731853378,7.6,213.93,213.88,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758731853674,11.8047,213.95,213.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731853875,7.6,213.95,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758731854477,4.2051,213.93,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731854777,7.6,213.95,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731856181,4.2053,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731858678,11.8053,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758731861291,11.8053,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731862086,7.6,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758731863379,14.21618024,213.98,213.78,164.2754]
["bitfinex-derivatives","SOLF0:USTF0",1758731863380,7.6,213.99,213.87,65.4287]
["bitfinex-derivatives","SOLF0:USTF0",1758731863580,7.6,213.99,213.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731864581,7.6,213.99,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758731865786,7.6,213.99,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731865787,11.8038,213.99,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758731868389,7.6,213.99,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758731869092,7.6,213.95,213.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758731870190,7.6,213.95,213.89,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758731870191,11.8047,213.95,213.89,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758731873190,11.8047,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758731875597,11.8047,213.95,213.87,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758731876597,13.95898616,213.95,213.87,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758731878098,11.8047,213.95,213.87,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758731878393,2.15428616,213.91,213.81,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731878597,9.60428616,213.91,213.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731879001,7.45,213.97,213.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758731879196,9.60428616,214.0,213.92,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731880199,9.60428616,214.0,213.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731880200,7.45,214.0,213.93,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731880788,7.45,214.0,213.93,12.0249]
["bitfinex-derivatives","SOLF0:USTF0",1758731881501,7.45,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758731881702,9.74428616,214.04,213.96,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731882299,13.94718616,214.04,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758731882999,13.94718616,214.04,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731883000,7.59,214.04,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731883204,460.3022,214.07,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731883205,2.15428616,214.05,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758731883600,2.15428616,214.05,213.96,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731883997,7.59,214.06,213.96,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731884202,9.74428616,214.06,213.96,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731884503,4.2027,214.05,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758731884701,7.59,214.03,213.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731885503,2.15428616,214.02,213.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731885805,7.59,214.01,213.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731891203,11.7928,214.04,213.96,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731891407,11.7928,214.04,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731891604,11.7928,214.04,213.98,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731891803,4.2024,214.06,213.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731892000,340.36,214.07,214.0,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731892199,4.2014,214.11,214.05,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731892507,7.59,214.08,214.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731893713,7.59,214.08,214.0,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731893911,7.59,214.08,214.0,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731895206,7.59,214.08,214.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731895409,7.59,214.08,214.0,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731895811,11.7921,214.08,214.0,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731897014,4.2023,214.07,214.0,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731897211,7.59,214.06,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758731897410,65.353,214.12,213.99,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731897411,2.15428616,214.09,213.99,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731897711,65.353,214.12,214.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731897712,4.2016,214.1,214.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731897913,4.2016,214.1,214.03,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731899015,4.2016,214.1,214.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731899403,4.202,214.08,214.02,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731899612,4.202,214.08,214.0,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731899807,7.59,214.07,214.0,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731900916,7.59,214.07,214.0,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731901119,7.59,214.07,214.0,14.17768616]
["bitfinex-derivatives","SOLF0:USTF0",1758731901710,11.7916,214.1,214.02,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731901906,7.59,214.1,214.02,9.97428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731902311,7.59,214.1,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758731902518,7.59,214.1,214.06,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758731904521,7.72,214.1,213.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731904719,7.72,214.06,213.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731904921,2.15428616,214.05,213.98,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731905617,7.72,214.06,213.98,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731906113,4.2018,214.09,214.0,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731906318,4.2018,214.09,214.01,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731907313,4.2018,214.09,214.01,11.5332]
["bitfinex-derivatives","SOLF0:USTF0",1758731907619,123.2,214.1,214.03,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731907821,115.48,214.1,214.06,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731908020,115.48,214.1,214.04,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731908321,115.48,214.1,214.05,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731908520,115.48,214.1,214.04,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731908710,115.48,214.1,214.04,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731909415,115.48,214.1,214.01,65.3853]
["bitfinex-derivatives","SOLF0:USTF0",1758731909416,7.72,214.19,214.09,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731909619,2.15428616,214.18,214.09,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731910221,7.72,214.19,214.09,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731910518,7.72,214.19,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731910717,9.87428616,214.19,214.1,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731910914,14.07428616,214.19,214.11,11.5312]
["bitfinex-derivatives","SOLF0:USTF0",1758731911317,7.72,214.19,214.11,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731911818,7.72,214.19,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758731912323,7.72,214.17,214.08,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731912618,11.9203,214.17,214.08,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731913417,4.2005,214.16,214.08,6.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731914219,4.2005,214.16,214.1,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731914417,7.72,214.15,214.1,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731914722,11.9205,214.16,214.1,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731916916,11.9205,214.16,214.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731917215,9.87428616,214.16,214.07,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731918210,4.2009,214.14,214.07,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731918814,4.2007,214.15,214.07,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731919019,9.87428616,214.16,214.07,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731919522,9.87428616,214.16,214.06,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758731919717,7.72,214.13,214.06,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731919910,7.72,214.11,214.02,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731920317,7.72,214.11,214.04,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731921316,7.72,214.11,214.07,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731921619,7.72,214.15,214.08,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731922313,9.87428616,214.15,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731922516,2.15428616,214.13,214.06,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731922712,7.72,214.12,214.06,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731922916,7.72,214.12,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731923314,2.15428616,214.15,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731923315,7.72,214.14,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731923518,2.15428616,214.13,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731924819,7.72,214.14,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758731926421,71.31618323,214.21,214.08,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731926422,6.35448616,214.17,214.08,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731927326,6.35448616,214.17,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731927829,4.2005,214.16,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731928020,9.87428616,214.15,214.08,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758731928227,4.2009,214.14,214.06,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731928925,4.2009,214.14,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731929331,9.87428616,214.15,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758731931032,7.72,214.14,214.06,9.48428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731932232,11.9209,214.14,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731932431,7.72,214.14,214.08,2.15428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731933333,7.72,214.14,214.08,6.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731933734,7.72,214.14,214.08,13.73608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731933934,7.72,214.14,214.06,6.35658616]
["bitfinex-derivatives","SOLF0:USTF0",1758731934238,9.87428616,214.14,214.04,9.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731934432,4.2011,214.13,214.04,9.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731934934,9.87428616,214.14,214.04,9.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731935129,4.2015,214.11,214.04,9.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731935836,9.87428616,214.14,214.04,13.73688616]
["bitfinex-derivatives","SOLF0:USTF0",1758731936026,4.2013,214.12,214.04,13.73688616]
["bitfinex-derivatives","SOLF0:USTF0",1758731936726,4.2013,214.12,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758731937136,11.9209,214.14,214.04,9.53428616]
["bitfinex-derivatives","SOLF0:USTF0",1758731937333,7.21,214.18,214.08,6.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731937637,2.15428616,214.17,214.08,6.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731937828,4.2007,214.15,214.08,6.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731938029,11.4107,214.15,214.08,6.35608616]
["bitfinex-derivatives","SOLF0:USTF0",1758731938535,11.4107,214.15,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758731939931,11.4107,214.15,214.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758731940139,7.21,214.15,214.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758731941242,7.21,214.15,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731941636,111.3499,214.19,214.13,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758731941944,7.73,214.19,214.13,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758731942943,7.73,214.19,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758731943143,0.81296065,214.21,214.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731943340,7.73,214.22,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758731943545,7.73,214.22,214.18,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731943742,7.73,214.22,214.13,3.35956251]
["bitfinex-derivatives","SOLF0:USTF0",1758731943945,7.73,214.22,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758731944145,7.73,214.22,214.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731944652,11.9293,214.22,214.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731944946,7.73,214.22,214.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731945145,7.73,214.18,214.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731946251,11.9301,214.18,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758731947142,7.73,214.18,214.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731947448,7.73,214.22,214.13,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731948046,7.73,214.22,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758731948437,4.2002,214.18,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758731948638,11.9302,214.18,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758731948943,11.9302,214.18,214.09,11.23956251]
["bitfinex-derivatives","SOLF0:USTF0",1758731949253,4.2005,214.16,214.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731949550,4.2009,214.14,214.06,3.35956251]
["bitfinex-derivatives","SOLF0:USTF0",1758731949948,7.73,214.15,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731950149,7.73,214.15,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731950750,7.73,214.15,214.07,12.0821]
["bitfinex-derivatives","SOLF0:USTF0",1758731951250,7.73,214.15,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731951451,4.2011,214.13,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731951847,7.73,214.15,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731953245,11.9307,214.15,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731954149,11.9307,214.15,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758731955844,7.73,214.15,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731956854,7.73,214.14,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731958255,7.73,214.14,214.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731958556,7.73,214.12,214.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731958750,1.16787751,214.11,214.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731958950,1.16787751,214.1,214.03,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731959155,7.73,214.12,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731959364,1.16783958,214.11,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731959667,1.16783958,214.11,214.04,3.35956251]
["bitfinex-derivatives","SOLF0:USTF0",1758731959668,11.9307,214.15,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731959854,1.16773558,214.14,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731960059,7.73,214.12,214.08,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758731960358,4.2007,214.15,214.09,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758731960663,7.73,214.13,214.09,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758731960863,1.16773571,214.12,214.09,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758731961063,7.73,214.13,214.09,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758731961258,1.16773184,214.12,214.09,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758731961459,7.73,214.13,214.09,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1758731961763,1.16772768,214.12,214.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731961964,1.16772768,214.11,214.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731962155,7.73,214.13,214.09,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731962358,1.16772782,214.12,214.1,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758731962663,11.9303,214.17,214.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731962858,1.16762367,214.16,214.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731963055,12.90732258,214.21,214.14,12.0806]
["bitfinex-derivatives","SOLF0:USTF0",1758731963256,1.16751479,214.2,214.14,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731963562,1.16751479,214.19,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731963763,7.73,214.21,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731963764,1.16751479,214.18,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758731963954,1.16751479,214.17,214.11,65.3549]
["bitfinex-derivatives","SOLF0:USTF0",1758731964158,7.73,214.21,214.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731964358,1.16743191,214.2,214.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731964661,1.16743191,214.19,214.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731964861,1.16743191,214.18,214.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731965064,1.16743191,214.17,214.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731965264,7.73,214.21,214.16,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758731965461,1.16743191,214.2,214.16,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758731965660,1.16743191,214.19,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758731965860,1.16743191,214.18,214.16,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758731966161,4.1994,214.22,214.16,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758731966462,8.94739464,214.21,214.16,12.1402]
["bitfinex-derivatives","SOLF0:USTF0",1758731966662,1.16739464,214.2,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731966861,1.16739464,214.19,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731967062,1.16739464,214.18,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731967864,7.78,214.21,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731968061,1.16734903,214.2,214.17,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1758731968262,59.56,214.24,214.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731968562,1.16726617,214.23,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731968765,1.16726617,214.22,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731968960,1.16726617,214.21,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731969156,1.16726617,214.2,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731971069,352.0386,214.26,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731971270,1.16722898,214.25,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731971468,1.16722898,214.24,214.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731971669,1.16722898,214.23,214.13,68.70696251]
["bitfinex-derivatives","SOLF0:USTF0",1758731971870,1.16722898,214.22,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731972168,1.16722898,214.21,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731972374,7.78,214.24,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731972571,1.16722898,214.23,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731972766,1.16722898,214.22,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731972967,1.16722898,214.21,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731973165,7.78,214.24,214.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731973360,1.16722898,214.23,214.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731973566,1.16722898,214.22,214.16,3.35956251]
["bitfinex-derivatives","SOLF0:USTF0",1758731973769,7.78,214.24,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731973968,1.16720336,214.23,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731974270,344.2584,214.26,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731974465,1.16719502,214.25,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731974664,1.16719502,214.24,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731974875,344.2584,214.26,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731975175,1.16715777,214.25,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758731975469,1.16715777,214.25,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731975470,1.16715777,214.24,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731975675,122.94,214.28,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731975869,1.16712797,214.27,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731976065,1.16712797,214.26,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731976272,122.94,214.28,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731976273,1.16712797,214.25,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731976576,1.16712797,214.24,214.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731976876,7.78,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758731977078,4.1978,214.3,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758731977079,1.16701536,214.27,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758731977375,115.14,214.29,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731977577,1.16698853,214.28,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731977773,1.16698853,214.27,214.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731977969,115.14,214.29,214.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731978172,1.16698798,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758731978477,7.78,214.26,214.22,12.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758731979472,7.78,214.26,214.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731979676,122.92,214.29,214.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731979981,7.78,214.27,214.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731981281,7.78,214.27,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758731981484,115.14,214.29,214.23,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758731981679,8.94698819,214.28,214.23,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758731981880,7.78,214.28,214.23,12.1389]
["bitfinex-derivatives","SOLF0:USTF0",1758731982076,115.14,214.29,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731982883,115.14,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758731983083,115.14,214.29,214.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731983285,122.92,214.29,214.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731983487,115.14,214.29,214.21,3.35956251]
["bitfinex-derivatives","SOLF0:USTF0",1758731983690,115.14,214.29,214.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731984088,115.14,214.29,214.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731984387,7.78,214.32,214.22,65.3218]
["bitfinex-derivatives","SOLF0:USTF0",1758731984584,7.78,214.32,214.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731985191,7.78,214.32,214.28,12.1379]
["bitfinex-derivatives","SOLF0:USTF0",1758731985691,7.78,214.32,214.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731985990,115.9324482,214.35,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758731986192,8.9468042,214.34,214.3,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758731986492,7.78,214.34,214.3,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758731987990,339.96,214.38,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758731988187,7.78,214.37,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758731991289,7.78,214.37,214.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731992298,7.78,214.37,214.3,12.1376]
["bitfinex-derivatives","SOLF0:USTF0",1758731992702,7.78,214.37,214.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731993505,3.35956251,214.42,214.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731993506,7.78,214.44,214.31,65.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758731993804,47.48636068,214.43,214.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731994000,8.34636068,214.42,214.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731994192,7.18,214.42,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758731994996,7.18,214.42,214.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758731996197,7.18,214.42,214.36,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758731998010,7.18,214.42,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758731998211,46.32,214.43,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758731998802,7.18,214.42,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758731999306,46.32,214.43,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758731999909,7.7,214.42,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732000111,46.32,214.43,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732000310,54.02,214.43,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732000707,46.32,214.43,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732000911,46.32,214.43,214.39,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758732001410,7.7,214.42,214.39,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758732001610,46.32,214.43,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758732001914,46.32,214.43,214.35,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732002101,9.84484782,214.42,214.36,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758732002597,9.84484782,214.42,214.35,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732002797,7.7,214.41,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758732003001,7.7,214.41,214.3,65.296]
["bitfinex-derivatives","SOLF0:USTF0",1758732003203,7.7,214.39,214.31,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732004108,2.14484782,214.4,214.31,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732004305,7.7,214.39,214.31,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732004506,7.7,214.39,214.33,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732004801,2.14484782,214.41,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732005002,7.7,214.4,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732005404,7.7,214.4,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758732005609,9.84484782,214.41,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758732006719,14.04044782,214.41,214.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732006908,7.7,214.38,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758732007513,9.84484782,214.39,214.33,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758732008115,2.14484782,214.39,214.31,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732008309,7.7,214.4,214.33,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732008614,7.7772769,214.5,214.33,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732008615,7.7,214.46,214.39,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732008811,7.7,214.51,214.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732009015,1.16603055,214.5,214.43,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732009210,1.16603055,214.49,214.42,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758732009417,2.14484782,214.5,214.42,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758732009713,1.16587967,214.49,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758732009913,2.14484782,214.5,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758732010116,1.16587967,214.49,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758732010310,7.7,214.51,214.44,6.33964782]
["bitfinex-derivatives","SOLF0:USTF0",1758732010510,1.16580536,214.5,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758732010710,9.84484782,214.51,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758732011008,1.16580536,214.5,214.42,14.23014782]
["bitfinex-derivatives","SOLF0:USTF0",1758732011214,3.31065318,214.49,214.42,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732011512,8.86593541,214.48,214.3,65.2964]
["bitfinex-derivatives","SOLF0:USTF0",1758732011714,2.14484782,214.45,214.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732011915,1.16617473,214.44,214.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732012116,11.8947,214.46,214.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732012311,3.31098507,214.45,214.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732012512,1.16613725,214.44,214.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732013018,9.84484782,214.43,214.34,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732013315,2.14484782,214.41,214.33,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732013518,2.14484782,214.39,214.3,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732013710,1.16613769,214.38,214.3,6.34244782]
["bitfinex-derivatives","SOLF0:USTF0",1758732013912,1.16613769,214.38,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758732014110,1.16613769,214.37,214.29,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732014310,1.16613769,214.36,214.29,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732014513,2.14484782,214.39,214.29,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732014713,2.14484782,214.39,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758732014913,2.14484782,214.39,214.31,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732015319,2.14484782,214.39,214.29,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732015320,7.7772769,214.49,214.35,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732015520,2.14484782,214.44,214.35,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732016022,2.14484782,214.44,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758732016224,2.14484782,214.43,214.34,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732016418,4.1948,214.45,214.34,10.03484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732016419,4.1944,214.47,214.38,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732016614,2.14484782,214.44,214.38,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732017122,2.14484782,214.44,214.37,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732017315,4.59,214.43,214.34,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732017516,2.14484782,214.42,214.34,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732017918,4.59,214.43,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758732018119,6.73484782,214.43,214.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732019221,6.73484782,214.43,214.36,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758732021322,4.59,214.43,214.36,12.0863]
["bitfinex-derivatives","SOLF0:USTF0",1758732021622,4.59,214.43,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758732022831,4.59,214.43,214.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732023028,2.14484782,214.42,214.36,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732023529,2.14484782,214.4,214.31,75.32844782]
["bitfinex-derivatives","SOLF0:USTF0",1758732024126,2.14484782,214.4,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732024328,4.59,214.41,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732024530,2.14484782,214.4,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732026327,4.59,214.41,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732026532,2.14484782,214.4,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732026728,5.75637467,214.39,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732026922,4.59,214.39,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732028232,1.16637837,214.38,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732028435,4.59,214.39,214.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732028632,4.59,214.37,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732028936,6.73484782,214.38,214.32,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758732029128,2.14484782,214.36,214.32,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758732029329,6.73484782,214.36,214.32,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758732030126,1.1665044,214.35,214.32,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758732030325,1.16658714,214.34,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758732030539,1.16662912,214.33,214.3,11.6976]
["bitfinex-derivatives","SOLF0:USTF0",1758732030836,6.73484782,214.36,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758732031136,1.16662898,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732031337,1.16662898,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732031637,1.16662898,214.33,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732031832,2.14484782,214.36,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732032028,5.75663296,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732032229,1.16663296,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732032429,1.16663296,214.33,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732032734,4.59,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732032934,1.16662448,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732033135,1.16662448,214.33,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732033335,4.59,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732033536,1.16662448,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732033835,1.16662448,214.33,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732034035,4.59,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732034241,1.16662448,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732034431,4.59,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732034627,1.16662448,214.34,214.31,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758732034831,4.59,214.35,214.31,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758732035031,1.16662448,214.34,214.31,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758732035234,4.59,214.35,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732035435,1.16662047,214.34,214.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732035636,2.14484782,214.39,214.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732035928,1.16651182,214.38,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732036128,1.16651182,214.37,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732036328,1.16651182,214.36,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732036530,6.73484782,214.39,214.34,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758732036840,1.16650271,214.38,214.34,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758732037029,1.16650271,214.37,214.34,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758732037233,1.16650271,214.36,214.34,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758732037433,2.14484782,214.39,214.34,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1758732037633,2.14484782,214.39,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758732037634,4.59,214.37,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758732037840,5.75650714,214.36,214.33,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732038134,1.16650714,214.35,214.32,11.6972]
["bitfinex-derivatives","SOLF0:USTF0",1758732038335,5.75650714,214.35,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758732038540,4.59,214.35,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758732038739,4.59,214.35,214.3,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758732039040,4.59,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732039041,1.16653334,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732039238,4.59,214.35,214.28,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732039438,1.16657054,214.34,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732039640,4.59,214.35,214.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732039835,1.16657888,214.34,214.28,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732040031,4.59,214.35,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758732040337,4.59,214.35,214.28,9.64484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732040338,7.90142731,214.34,214.23,65.3168]
["bitfinex-derivatives","SOLF0:USTF0",1758732040539,1.16657949,214.33,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732040941,1.16657949,214.33,214.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732041142,1.16657949,214.33,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732041343,4.59,214.38,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732041640,2.14484782,214.35,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732041837,1.16661714,214.34,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732042232,2.14484782,214.35,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732042436,1.1666167,214.34,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732042741,1.16664159,214.33,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732042942,2.14484782,214.35,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732043142,1.1666456,214.34,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732043338,1.1666456,214.33,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732043641,6.73484782,214.35,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732043842,1.16664189,214.34,214.31,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732044141,1.16664189,214.33,214.31,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758732044340,6.73484782,214.35,214.31,11.6973]
["bitfinex-derivatives","SOLF0:USTF0",1758732044533,4.59,214.33,214.29,11.6978]
["bitfinex-derivatives","SOLF0:USTF0",1758732044742,4.59,214.32,214.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732045135,4.59,214.32,214.27,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758732045337,2.14484782,214.33,214.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732045338,1.16672487,214.31,214.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732045538,2.14484782,214.31,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732046340,2.14484782,214.31,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758732047043,2.14484782,214.29,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732047543,4.1976,214.31,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732047746,3.31168938,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732047947,1.16686852,214.29,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732048240,6.34264782,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732048241,10.93264782,214.3,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732048446,1.16692462,214.29,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732048648,10.93264782,214.3,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732048843,1.16692476,214.29,214.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732049149,10.93264782,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732049348,1.16692462,214.29,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732049540,10.93264782,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732049743,1.16696471,214.29,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732049941,10.93264782,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732050141,1.16696872,214.29,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732050337,10.93264782,214.3,214.23,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758732050543,4.59,214.27,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758732051145,2.14484782,214.26,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758732051439,2.14484782,214.26,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732051643,1.16716205,214.25,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732051844,2.14484782,214.26,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732052046,1.1671996,214.25,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732052246,2.14484782,214.26,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732052447,1.1671996,214.25,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732053252,2.14484782,214.26,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732053649,2.14484782,214.24,214.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758732053951,2.14484782,214.24,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732054254,6.74484782,214.24,214.18,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758732054758,6.74484782,214.24,214.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758732056244,2.14484782,214.24,214.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758732056648,2.14484782,214.24,214.18,11.5999]
["bitfinex-derivatives","SOLF0:USTF0",1758732057856,2.14484782,214.24,214.19,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758732058253,5.22284048,214.32,214.18,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758732058450,5.22284048,214.32,214.17,67.48164782]
["bitfinex-derivatives","SOLF0:USTF0",1758732058451,2.14484782,214.3,214.22,2.14484782]
["bitfinex-derivatives","SOLF0:USTF0",1758732058646,1.1671126,214.29,214.23,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758732058850,2.14484782,214.3,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732059051,1.16699104,214.29,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732059351,2.14484782,214.3,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732059564,1.16699474,214.29,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732059858,2.14484782,214.3,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732060052,1.16699468,214.29,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732060257,2.14484782,214.3,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732061352,1.16699468,214.29,214.23,11.5989]
["bitfinex-derivatives","SOLF0:USTF0",1758732061555,2.14484782,214.3,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732062153,1.16699455,214.29,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732062349,2.14484782,214.3,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732062554,1.16699455,214.29,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758732062753,12.15238715,214.32,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732062958,5.36459455,214.31,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732063156,7.95508715,214.32,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732063157,1.16699455,214.3,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732063357,4.59,214.28,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732063759,4.59,214.28,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732063960,1.16711838,214.27,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732064161,1.16713129,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732064463,4.59,214.28,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732066253,4.59,214.28,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758732066455,4.59,214.28,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732067758,8.7882,214.28,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732067964,1.16704047,214.27,214.15,3.35508715]
["bitfinex-derivatives","SOLF0:USTF0",1758732068264,4.59,214.28,214.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732068464,1.16704019,214.27,214.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732068775,4.59,214.28,214.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732069061,1.16708157,214.27,214.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732069264,4.1984,214.27,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732069660,1.16712295,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732069863,4.1984,214.27,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732071073,1.16708558,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732071271,4.1984,214.27,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732071567,1.16711255,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732071770,4.1984,214.27,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732071967,5.36569393,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732072173,4.1986,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732072669,4.1987,214.25,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732072873,4.1987,214.25,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732074069,4.1989,214.24,214.17,11.6701]
["bitfinex-derivatives","SOLF0:USTF0",1758732075775,4.59,214.25,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732075968,1.16728835,214.24,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732076275,4.1993,214.22,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732076475,5.75728835,214.21,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732076669,4.59,214.21,214.17,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732077276,4.59,214.21,214.15,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732078268,4.59,214.26,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732078473,1.1672704,214.25,214.14,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732078673,58.24508715,214.29,214.16,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732078984,4.1984,214.27,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758732079179,1.16716127,214.26,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732079481,1.16716127,214.25,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732079682,58.24508715,214.29,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732079876,1.16704868,214.28,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732080077,54.89,214.29,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732080274,1.16697817,214.28,214.2,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732080578,1.16697817,214.28,214.18,3.35508715]
["bitfinex-derivatives","SOLF0:USTF0",1758732080579,174.95180606,214.31,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732080777,1.16694923,214.3,214.24,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732080984,1.16694923,214.29,214.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732081171,1.16694923,214.28,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732081372,179.54180606,214.31,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732081575,1.16696955,214.3,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732081880,1.16696955,214.29,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732082075,1.16696955,214.28,214.22,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732082280,1.16696955,214.27,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732082482,4.1977,214.3,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732082681,1.1669654,214.29,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732082882,1.1669654,214.28,214.19,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732083177,1.1669654,214.27,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758732083379,4.1977,214.3,214.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732083577,1.16696554,214.29,214.23,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758732083877,4.1977,214.3,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732083878,1.16696554,214.28,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732084083,1.16696554,214.27,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732084284,4.1977,214.3,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732084484,1.1669654,214.29,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732084776,1.1669654,214.28,214.19,65.33]
["bitfinex-derivatives","SOLF0:USTF0",1758732084985,4.1973,214.32,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732085185,1.16689145,214.31,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732085380,1.16689145,214.3,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732085577,4.59,214.34,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732085781,1.16673791,214.33,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732086083,1.16673791,214.32,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732086280,1.16673791,214.31,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732086584,8.7869,214.34,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732086881,1.16673764,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732087078,1.16673764,214.32,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732087279,1.16673764,214.31,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732087578,8.7869,214.34,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732087882,1.16673764,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732088082,1.16673764,214.32,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732088284,1.16673764,214.31,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732088478,4.59,214.34,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732088675,1.1667293,214.33,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758732088978,1.1667293,214.32,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732089276,1.16669209,214.31,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732089475,4.1971,214.33,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732089680,1.16670471,214.32,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732089881,1.16670471,214.31,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732090082,4.1971,214.33,214.23,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732090282,5.36410475,214.32,214.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732090482,1.16670475,214.31,214.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732090674,1.16670475,214.31,214.25,11.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758732091383,459.0365,214.36,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732091585,1.16663046,214.35,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732091884,1.16663046,214.34,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732092088,1.16663046,214.33,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732092280,454.84,214.36,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732092281,1.16663046,214.32,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732092481,454.84,214.36,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732092686,454.84,214.36,214.23,65.3185]
["bitfinex-derivatives","SOLF0:USTF0",1758732092687,4.197,214.34,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732092887,1.16663056,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732093091,1.16663056,214.33,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732093389,1.16663056,214.32,214.24,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732093588,119.2768,214.35,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758732093789,1.16662988,214.34,214.28,11.4579]
["bitfinex-derivatives","SOLF0:USTF0",1758732093984,1.16662988,214.33,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758732094180,1.16662988,214.32,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732094387,119.2768,214.35,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732094585,1.16661813,214.34,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758732094785,1.16661813,214.33,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732094984,1.16661813,214.32,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732095284,119.2768,214.35,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732095490,1.1666273,214.34,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732095684,115.08,214.35,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732095884,1.1665851,214.34,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732096085,4.59,214.34,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732096790,4.59,214.34,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758732096984,4.59,214.34,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732097382,4.59,214.39,214.3,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758732097585,4.59,214.39,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732097586,116.2265722,214.38,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732097791,1.1665722,214.37,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732097989,1.1665722,214.36,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732098189,4.59,214.39,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732098190,115.06,214.38,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732098386,1.16650126,214.37,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732098590,1.16650126,214.36,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732098890,115.06,214.38,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732099190,1.16650112,214.37,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758732099391,5.75650098,214.36,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732099588,4.59,214.36,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732100594,119.65,214.38,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732100794,120.81651747,214.37,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732100995,119.65,214.37,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732102291,1.16650913,214.36,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732102494,119.65,214.37,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732102698,1.16650913,214.36,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732102893,1.16650913,214.35,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732105497,4.59,214.34,214.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732105698,4.59,214.31,214.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732106001,4.59,214.34,214.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732106301,1.16670153,214.33,214.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732106509,1.16670153,214.32,214.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732106696,4.59,214.34,214.22,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732106898,1.16669698,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732107197,1.16669698,214.32,214.22,3.35508715]
["bitfinex-derivatives","SOLF0:USTF0",1758732107397,123.00508715,214.37,214.25,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732107601,1.16666753,214.36,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758732107802,1.16666753,214.35,214.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732108005,1.16666753,214.34,214.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732108200,123.00508715,214.37,214.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732108201,1.16666753,214.33,214.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732110207,1.16666753,214.33,214.3,11.4575]
["bitfinex-derivatives","SOLF0:USTF0",1758732110407,4.1966,214.36,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758732110610,5.75666648,214.35,214.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732110809,1.16666648,214.34,214.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732111004,1.16666648,214.33,214.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732111206,4.59,214.35,214.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732111406,1.16665846,214.34,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758732111712,3.35508715,214.4,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732111906,115.02,214.38,214.3,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732112103,1.1665311,214.37,214.34,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758732112308,115.02,214.38,214.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732112911,119.61,214.38,214.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732113412,122.96508715,214.4,214.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758732113603,115.02,214.4,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758732114105,115.02,214.4,214.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758732114301,119.62,214.4,214.3,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758732115409,119.62,214.4,214.33,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1758732117012,119.62,214.4,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758732119509,119.62,214.4,214.33,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758732119510,119.62,214.4,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758732119712,119.62,214.4,214.36,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758732119911,4.61,214.39,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758732120414,115.02,214.4,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758732120614,115.02,214.4,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732120814,119.63,214.4,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732121115,115.02,214.4,214.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732121318,4.61,214.39,214.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732121817,4.61,214.39,214.33,11.4169]
["bitfinex-derivatives","SOLF0:USTF0",1758732122404,115.02,214.4,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732122405,5.77633291,214.38,214.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732122609,4.61,214.38,214.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732122804,4.61,214.38,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758732123009,4.61,214.38,214.34,11.4167]
["bitfinex-derivatives","SOLF0:USTF0",1758732123212,4.61,214.39,214.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732123414,5.77629572,214.38,214.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732123618,4.61,214.38,214.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732124112,4.61,214.38,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758732124113,1.16637009,214.37,214.32,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732124315,4.1959,214.39,214.32,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732124316,4.1959,214.39,214.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732124622,121.77497289,214.4,214.32,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732124623,1.16637009,214.38,214.32,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732124912,4.61,214.43,214.36,9.36497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732125121,1.16617816,214.42,214.36,9.36497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732125308,1.16617816,214.41,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732125510,4.61,214.43,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732125711,1.16617652,214.42,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732125911,1.16617652,214.41,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732126216,4.61,214.44,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732126413,5.77613904,214.43,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732126611,4.61,214.41,214.34,9.36497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732126817,1.16613904,214.4,214.36,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732127024,2.14497289,214.43,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732127319,1.16614843,214.42,214.36,13.56137289]
["bitfinex-derivatives","SOLF0:USTF0",1758732127623,1.16614843,214.41,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732127812,2.14497289,214.43,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732128117,5.77614752,214.42,214.36,13.56137289]
["bitfinex-derivatives","SOLF0:USTF0",1758732128319,1.16614752,214.41,214.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732128519,4.61,214.42,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758732128714,1.16614738,214.41,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758732128919,4.195,214.44,214.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732129217,1.16614738,214.43,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758732129412,1.16614738,214.42,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732129612,1.16614738,214.41,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732129813,4.195,214.44,214.38,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1758732130015,1.16614646,214.43,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732130217,1.16614646,214.42,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758732130412,1.16614646,214.41,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758732130719,4.195,214.44,214.38,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758732130720,4.195,214.44,214.38,11.416]
["bitfinex-derivatives","SOLF0:USTF0",1758732131020,1.16614646,214.43,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758732131222,1.16614646,214.42,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758732131519,114.98,214.45,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732131720,1.16604682,214.44,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732131915,1.16604682,214.43,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758732132118,114.98,214.45,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732132318,1.1660459,214.44,214.39,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732132627,114.98,214.45,214.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732132827,1.1660459,214.44,214.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732133013,114.98,214.45,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758732133218,179.27468002,214.49,214.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732133511,116.10599177,214.48,214.42,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732133715,1.16599177,214.47,214.42,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732134020,1.16599177,214.46,214.42,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732134219,114.94,214.48,214.42,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732134220,114.94,214.48,214.43,11.4149]
["bitfinex-derivatives","SOLF0:USTF0",1758732134421,1.16598864,214.47,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732134716,1.16598864,214.46,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732134922,119.55,214.48,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732135222,1.16595147,214.47,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732135422,119.55,214.48,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732135726,1.16595147,214.47,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732135923,4.61,214.47,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732137931,114.94,214.48,214.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732138226,1.16591401,214.47,214.42,6.34017289]
["bitfinex-derivatives","SOLF0:USTF0",1758732138420,114.94,214.48,214.42,6.34017289]
["bitfinex-derivatives","SOLF0:USTF0",1758732138615,114.94,214.48,214.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732138818,114.94,214.48,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758732139127,114.94,214.48,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732141223,114.94,214.48,214.44,6.33977289]
["bitfinex-derivatives","SOLF0:USTF0",1758732141717,8.8037,214.51,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732141917,4.61,214.49,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732142115,119.0937,214.51,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732142324,1.16585757,214.5,214.44,6.33977289]
["bitfinex-derivatives","SOLF0:USTF0",1758732142525,1.16585757,214.49,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732142720,119.0937,214.51,214.44,6.33977289]
["bitfinex-derivatives","SOLF0:USTF0",1758732142721,1.16585757,214.48,214.44,6.33977289]
["bitfinex-derivatives","SOLF0:USTF0",1758732142927,1.16585757,214.47,214.44,6.33977289]
["bitfinex-derivatives","SOLF0:USTF0",1758732143126,119.0937,214.51,214.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732143331,1.16585757,214.5,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732143524,1.16585757,214.49,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732143726,1.16585757,214.48,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732144217,119.49,214.53,214.47,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758732144421,1.16572855,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732144628,1.16572855,214.51,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732144829,1.16572855,214.5,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758732145030,114.88,214.53,214.47,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758732145227,1.16572767,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732145428,1.16572767,214.51,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732145630,5.22284048,214.58,214.5,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732145932,1.16566523,214.57,214.5,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732146128,1.16566523,214.56,214.5,13.51857289]
["bitfinex-derivatives","SOLF0:USTF0",1758732146326,1.16566523,214.55,214.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732146628,1.16566523,214.54,214.5,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732146827,1.16566523,214.53,214.5,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732147131,123.6522,214.58,214.5,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732147326,1.165627,214.57,214.5,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732147526,1.165627,214.56,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732147721,1.165627,214.55,214.5,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732148033,1.165627,214.54,214.5,6.33857289]
["bitfinex-derivatives","SOLF0:USTF0",1758732148226,1.165627,214.53,214.5,6.33857289]
["bitfinex-derivatives","SOLF0:USTF0",1758732148529,123.6522,214.58,214.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732148732,1.16561854,214.57,214.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732148928,123.6522,214.58,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732148929,5.74561854,214.56,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732149129,1.16561854,214.55,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732149326,4.58,214.56,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732149327,1.16561854,214.54,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732149528,5.22284048,214.6,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732149833,72.9756769,214.63,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732149834,4.58,214.58,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732150129,118.17052711,214.59,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732150130,1.16555422,214.57,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732150330,4.58,214.55,214.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732150628,4.1927,214.56,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732150833,5.74556259,214.55,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732151034,4.58,214.53,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732151232,2.14497289,214.56,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732151427,5.74561707,214.55,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732151627,4.58,214.53,214.45,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732151827,4.58,214.51,214.45,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732152233,4.58,214.51,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732152434,4.58,214.51,214.45,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732153237,4.58,214.51,214.45,13.51957289]
["bitfinex-derivatives","SOLF0:USTF0",1758732154032,4.58,214.51,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732154228,4.58,214.51,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758732154636,119.013,214.54,214.47,13.51917289]
["bitfinex-derivatives","SOLF0:USTF0",1758732154837,1.16566416,214.53,214.47,13.51917289]
["bitfinex-derivatives","SOLF0:USTF0",1758732155035,1.16566416,214.52,214.47,6.33917289]
["bitfinex-derivatives","SOLF0:USTF0",1758732155235,114.82,214.54,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732155433,1.16561768,214.53,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732155634,4.58,214.55,214.49,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732155838,1.16551798,214.54,214.49,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732156039,4.58,214.55,214.49,6.33877289]
["bitfinex-derivatives","SOLF0:USTF0",1758732156234,1.16551741,214.54,214.49,6.33877289]
["bitfinex-derivatives","SOLF0:USTF0",1758732156442,4.58,214.55,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732156732,1.16551741,214.54,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732156938,4.58,214.54,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732157139,1.16556302,214.53,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732157343,4.58,214.54,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732157639,1.16557134,214.53,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732157839,4.58,214.54,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732158140,1.16557134,214.53,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732158353,4.58,214.54,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732158641,4.58,214.52,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758732158841,4.58,214.52,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732159242,5.74565436,214.51,214.47,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732159537,4.58,214.51,214.47,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732160138,4.58,214.51,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758732160531,4.58,214.51,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732161138,4.1933,214.53,214.47,11.3742]
["bitfinex-derivatives","SOLF0:USTF0",1758732161339,5.35916296,214.52,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732161646,4.58,214.5,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732161839,1.16566296,214.49,214.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732162445,4.1935,214.52,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732162639,1.16574558,214.51,214.45,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732162839,4.1935,214.52,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732163140,1.16574558,214.51,214.45,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732163338,4.1935,214.52,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732163547,1.16574558,214.51,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732163749,4.1935,214.52,214.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732164044,1.16574558,214.51,214.4,65.2661]
["bitfinex-derivatives","SOLF0:USTF0",1758732164240,8.7735,214.52,214.45,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732164440,1.16574571,214.51,214.45,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732164646,8.7735,214.52,214.45,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732164841,1.16574558,214.51,214.45,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732165042,8.7735,214.52,214.45,9.32497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732165243,1.16574571,214.51,214.45,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732165545,4.58,214.56,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732165749,4.58,214.54,214.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732165948,4.58,214.52,214.47,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732166145,4.58,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732166351,4.58,214.52,214.47,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732166743,4.58,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732169352,1.16561496,214.51,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732169651,4.58,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732169854,1.16561496,214.51,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732170050,4.58,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732170250,1.16561496,214.51,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732170451,4.58,214.52,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732170653,1.16561496,214.51,214.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732170853,1.16561496,214.51,214.35,70.49899167]
["bitfinex-derivatives","SOLF0:USTF0",1758732170854,2.14497289,214.49,214.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732171157,1.16567659,214.48,214.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732176660,1.16567659,214.48,214.41,6.34037289]
["bitfinex-derivatives","SOLF0:USTF0",1758732176661,4.59,214.46,214.38,6.34087289]
["bitfinex-derivatives","SOLF0:USTF0",1758732176858,3.31064948,214.45,214.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732177064,2.14497289,214.43,214.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732177273,5.36117659,214.42,214.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732177461,4.59,214.4,214.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732177659,1.16634287,214.39,214.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732177856,1.16634287,214.38,214.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732178060,2.14497289,214.37,214.31,8.68161728]
["bitfinex-derivatives","SOLF0:USTF0",1758732178263,6.34137289,214.37,214.31,8.68161728]
["bitfinex-derivatives","SOLF0:USTF0",1758732178458,4.59,214.34,214.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732178963,4.59,214.34,214.26,2.14497289]
["bitfinex-derivatives","SOLF0:USTF0",1758732178964,4.59,214.34,214.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732179367,4.59,214.34,214.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732182259,2.14497289,214.33,214.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732182465,4.6,214.33,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732182665,7.95451642,214.33,214.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732184067,7.95451642,214.33,214.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732184672,4.6,214.33,214.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732185570,4.6,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732185772,4.6,214.33,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732186670,7.95451642,214.37,214.3,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732187470,3.35451642,214.37,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732187675,4.6,214.36,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732188267,3.35451642,214.37,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732188468,4.6,214.34,214.26,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732188766,3.35451642,214.31,214.18,14.16928769]
["bitfinex-derivatives","SOLF0:USTF0",1758732188968,3.35451642,214.24,214.09,65.3612]
["bitfinex-derivatives","SOLF0:USTF0",1758732189169,7.58,214.23,214.07,65.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758732189372,3.35451642,214.24,214.07,65.3654]
["bitfinex-derivatives","SOLF0:USTF0",1758732189568,65.3079,214.27,214.01,69.29245656]
["bitfinex-derivatives","SOLF0:USTF0",1758732189569,7.58,214.2,214.01,65.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758732189769,7.58,214.17,214.02,3.35451642]
["bitfinex-derivatives","SOLF0:USTF0",1758732189974,7.58,214.17,214.03,65.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758732190376,11.7802,214.17,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758732190865,7.58,214.17,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732191773,11.7804,214.17,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732192078,10.93451642,214.15,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732194166,7.58,214.2,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732195267,7.58,214.2,214.11,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758732196168,7.58,214.2,214.12,11.541]
["bitfinex-derivatives","SOLF0:USTF0",1758732196473,7.58,214.2,214.12,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732196878,10.93451642,214.24,214.15,11.5406]
["bitfinex-derivatives","SOLF0:USTF0",1758732197969,7.58,214.24,214.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732198676,9.08,214.24,214.17,11.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732199573,9.08,214.24,214.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732199877,7.58,214.22,214.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732200580,7.58,214.22,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758732200977,7.58,214.22,214.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732201978,7.58,214.22,214.13,11.5408]
["bitfinex-derivatives","SOLF0:USTF0",1758732203084,4.1994,214.21,214.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732205075,1.5,214.24,214.13,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758732205374,1.5,214.24,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732206177,1.5,214.24,214.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732208678,1.5,214.24,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758732209078,1.5,214.24,214.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732209276,1.5,214.24,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758732209472,1.5,214.24,214.18,65.3334]
["bitfinex-derivatives","SOLF0:USTF0",1758732209680,1.5,214.24,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732210278,1.5,214.24,214.22,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758732210479,1.5,214.24,214.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732210680,0.67485875,214.24,214.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732210977,7.54,214.35,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758732212883,7.54,214.35,214.28,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732213080,65.28,214.36,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732213388,7.54,214.28,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732214285,7.54,214.28,214.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758732216675,7.54,214.28,214.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732216881,7.54,214.28,214.12,3.35451642]
["bitfinex-derivatives","SOLF0:USTF0",1758732216882,7.54,214.28,214.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732217577,4.199,214.24,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732218879,4.199,214.24,214.16,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1758732219891,7.54,214.25,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732221784,7.54,214.25,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732221985,1.16715344,214.24,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732222291,7.54,214.23,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732222489,4.1992,214.22,214.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732223085,7.54,214.2,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732223280,7.54,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732223991,1.16748003,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732224188,7.54,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732224492,1.16748003,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732224788,7.54,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732224986,1.16748435,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732225186,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732225387,1.16752175,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732225695,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732225899,1.16752219,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732226192,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732226394,1.16752219,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732226687,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732226890,1.16752219,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732227092,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732227289,1.16752205,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732227491,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732227691,1.16752192,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732227991,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732228291,1.16752161,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732228491,11.7401,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732228687,1.16752161,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732228889,1.16752161,214.17,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758732228890,11.7404,214.16,214.06,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758732229782,11.7404,214.16,214.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732229988,5.36836774,214.15,214.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732230188,4.2007,214.15,214.06,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732230494,4.2007,214.15,214.06,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758732230894,7.54,214.16,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758732231083,7.54,214.2,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732231289,1.16757273,214.19,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732231491,1.16757273,214.18,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732231694,7.54,214.2,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732231993,1.16755456,214.19,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732232189,1.16755456,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732232396,4.1998,214.19,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732232595,4.1998,214.19,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732232596,3.35451642,214.24,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732232889,10.89451642,214.27,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732233090,1.16725593,214.26,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732233295,1.16725593,214.25,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732233596,10.89451642,214.27,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732233786,1.16716845,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732233986,1.16716845,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732234190,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732234398,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732234593,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732234793,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732234993,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732235293,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732235593,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732235793,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732235995,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732236194,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732236397,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732236697,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732236898,4.1986,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732237093,1.16716831,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732237300,4.1986,214.26,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732237500,8.83717232,214.25,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732237698,7.67,214.25,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732237901,7.67,214.25,214.17,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1758732241309,11.8688,214.25,214.17,11.5701]
["bitfinex-derivatives","SOLF0:USTF0",1758732242505,7.67,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758732242814,202.30323332,214.28,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732242815,178.74323332,214.28,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732243104,5.3654664,214.27,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732243310,4.1984,214.27,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732244010,178.74323332,214.28,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732244309,1.16704089,214.27,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732244509,7.8,214.27,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732244711,6.34680798,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732245010,6.34680798,214.25,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732245210,2.14800798,214.25,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732245412,2.14800798,214.25,214.19,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758732245908,7.8,214.27,214.19,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758732246099,2.14800798,214.26,214.19,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1758732246301,2.14800798,214.26,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732247103,178.74323332,214.28,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732247701,114.84,214.29,214.22,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732248100,2.14800798,214.32,214.23,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732248303,7.8,214.34,214.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732248511,5.22284048,214.39,214.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732248512,7.8,214.39,214.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732248711,2.14800798,214.36,214.26,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732248904,2.14800798,214.36,214.27,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732249108,2.14800798,214.36,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732251206,2.14800798,214.34,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732252419,2.14800798,214.34,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758732252618,7.8,214.35,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758732253012,7.8,214.35,214.28,11.7079]
["bitfinex-derivatives","SOLF0:USTF0",1758732254417,7.8,214.35,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732256225,11.9968,214.35,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732256922,4.197,214.34,214.28,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732257121,4.197,214.34,214.24,6.34670798]
["bitfinex-derivatives","SOLF0:USTF0",1758732257122,2.14800798,214.34,214.24,6.34670798]
["bitfinex-derivatives","SOLF0:USTF0",1758732257428,7.8,214.33,214.24,13.85670798]
["bitfinex-derivatives","SOLF0:USTF0",1758732257821,11.9972,214.33,214.24,9.65800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732259318,11.9972,214.33,214.24,13.85670798]
["bitfinex-derivatives","SOLF0:USTF0",1758732266634,7.8,214.33,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758732266825,7.8,214.33,214.24,9.65800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732269037,11.9972,214.33,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758732269936,7.8,214.33,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758732271039,7.8,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732271341,7.8,214.33,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732271533,7.8,214.33,214.27,12.1281]
["bitfinex-derivatives","SOLF0:USTF0",1758732271735,12.0459,214.39,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732271932,14.19390798,214.39,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732272533,339.9,214.4,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732272534,2.14800798,214.37,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732272838,9.99800798,214.37,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732273635,7.85,214.36,214.28,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758732274439,7.85,214.34,214.28,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758732275234,9.35,214.34,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758732275533,2.14800798,214.33,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758732276330,7.85,214.32,214.24,10.07800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732276534,2.14800798,214.31,214.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732276946,7.85,214.32,214.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732277837,2.14800798,214.33,214.24,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732278142,1.5,214.34,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732278736,7.85,214.32,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732278932,3.64800798,214.34,214.25,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732279137,9.01669011,214.33,214.25,10.07800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732279338,1.16669011,214.32,214.25,10.07800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732279541,1.16669011,214.32,214.26,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758732279937,11.49800798,214.34,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732280137,1.16669873,214.33,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732280342,1.16669873,214.32,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732280544,15.69500798,214.34,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732280745,1.1666861,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732281036,9.35,214.34,214.27,10.07800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732281338,1.5,214.34,214.29,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732282344,1.5,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732282640,9.35,214.34,214.31,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732282847,9.35,214.34,214.28,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758732283043,11.49800798,214.34,214.28,12.128]
["bitfinex-derivatives","SOLF0:USTF0",1758732283640,4.1972,214.33,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732283846,11.49800798,214.34,214.26,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758732283847,11.16470222,214.32,214.26,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758732284048,9.99800798,214.32,214.25,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732284346,9.99800798,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758732284347,1.16669452,214.31,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758732284645,2.14800798,214.32,214.26,12.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758732284839,1.16669067,214.31,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758732285141,2.14800798,214.33,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732285339,7.85,214.31,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732285742,9.01677788,214.3,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732285942,7.85,214.3,214.27,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732286743,12.0474,214.32,214.25,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732286943,1.16673637,214.31,214.25,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732287141,1.16673637,214.3,214.25,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732287336,7.85,214.32,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732287541,1.1667163,214.31,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732287746,1.1667163,214.3,214.25,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732287942,7.85,214.32,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732288247,1.16671616,214.31,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732288448,1.16671616,214.3,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732288745,7.85,214.32,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732288945,1.1667163,214.31,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732289144,1.1667163,214.3,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732289342,1.5,214.34,214.2,79.55597632]
["bitfinex-derivatives","SOLF0:USTF0",1758732289343,1.5,214.34,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732289541,1.16665326,214.33,214.27,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732289843,1.16665326,214.32,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732290046,1.16664795,214.31,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732290345,1.5,214.34,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732290346,1.5,214.34,214.28,12.1279]
["bitfinex-derivatives","SOLF0:USTF0",1758732290544,1.16664795,214.33,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732290735,1.16664795,214.32,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758732290938,1.16664795,214.31,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732291137,1.16665639,214.3,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732291442,7.85,214.33,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732291643,9.01666096,214.32,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732291840,1.16666096,214.31,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732292044,7.85,214.32,214.28,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732292342,1.16666082,214.31,214.25,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758732292542,1.16666082,214.3,214.25,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758732292847,1.16666082,214.29,214.25,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758732293047,9.99800798,214.33,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732293248,5.36411522,214.32,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732293444,7.85,214.3,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732293640,1.16671522,214.29,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732294754,7.67,214.29,214.26,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758732295042,4.1976,214.31,214.22,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732295250,1.16671535,214.3,214.24,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732295448,1.16671535,214.29,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732295638,7.67,214.32,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732295842,1.16671508,214.31,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732296045,1.16671508,214.3,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732296243,1.16671508,214.29,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732296445,7.67,214.32,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732296645,1.16671644,214.31,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732296845,1.16671644,214.3,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732297047,1.16671644,214.29,214.23,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732297347,11.8674,214.32,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758732297542,1.16671644,214.31,214.27,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732297748,1.5,214.34,214.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732297749,1.16671644,214.3,214.28,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732297942,1.5,214.34,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758732298147,1.5,214.34,214.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732298148,1.16662343,214.33,214.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732298344,1.16662343,214.32,214.31,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732299444,3.31463141,214.32,214.26,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732299645,7.67,214.29,214.22,11.70668172]
["bitfinex-derivatives","SOLF0:USTF0",1758732299846,1.16662343,214.28,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758732300044,1.16662343,214.27,214.24,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732300241,1.16662343,214.27,214.17,5.21729167]
["bitfinex-derivatives","SOLF0:USTF0",1758732300242,8.68662343,214.27,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732300448,1.16662343,214.26,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758732300646,1.16662343,214.25,214.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732300852,9.66800798,214.28,214.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732301050,7.52,214.26,214.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732301355,7.52,214.23,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732301653,1.16687061,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732302553,1.16687061,214.21,214.17,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732302852,1.16687061,214.2,214.17,2.14800798]
["bitfinex-derivatives","SOLF0:USTF0",1758732303053,7.52,214.26,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732303244,7.52,214.26,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758732303245,1.16708006,214.25,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758732303449,1.16708006,214.24,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732303746,1.16708006,214.23,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732303948,1.16708807,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732304157,2.14800798,214.25,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732304343,1.16708896,214.24,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732304547,2.14800798,214.25,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732304548,1.16708896,214.23,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732304748,1.16708896,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732305047,10.87667588,214.26,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732305248,7.52,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732305456,8.68709772,214.21,214.11,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732305655,7.52,214.21,214.12,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732306353,7.52,214.21,214.15,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758732307752,7.52,214.21,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732307953,1.16722702,214.2,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732308156,7.52,214.21,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732308358,1.1672435,214.2,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732308562,7.52,214.21,214.09,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732308859,1.16724411,214.2,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732309053,11.7196,214.21,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732310450,1.16728996,214.2,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732310657,1.16733541,214.19,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732310858,7.52,214.18,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732311356,7.52,214.18,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732311556,11.7196,214.21,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732311757,1.16733527,214.2,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732311958,11.7196,214.21,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732312259,5.36712695,214.2,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732312459,4.1998,214.2,214.14,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732313656,7.52,214.21,214.14,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758732313952,65.3108,214.26,214.14,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758732313953,10.87667588,214.27,214.14,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732314160,1.1671351,214.26,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732314352,1.1671351,214.25,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732314549,10.87667588,214.27,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732314753,5.36563449,214.26,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732314950,7.52,214.23,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732315253,1.16723501,214.22,214.15,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732315453,7.52,214.23,214.15,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758732315858,1.16724411,214.22,214.15,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1758732316162,4.1994,214.22,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758732316966,7.52,214.23,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758732317160,7.52,214.24,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732318261,11.719,214.24,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732318858,4.1992,214.22,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732319066,7.52,214.21,214.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732320262,3.35667588,214.23,214.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732320263,7.52,214.19,214.11,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732320659,7.52,214.17,214.08,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732321061,11.7204,214.17,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732323165,3.35667588,214.2,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732323166,7.52,214.19,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732323569,1.16748133,214.18,214.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732323758,7.39,214.17,214.1,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732324462,7.39,214.17,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732324670,4.2001,214.18,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732325166,11.5901,214.18,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732325765,7.39,214.18,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732325963,7.39,214.18,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758732326165,4.1996,214.2,214.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732326367,14.94597588,214.22,214.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732327064,1.16737364,214.21,214.11,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732327374,14.94597588,214.22,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758732328170,4.1996,214.21,214.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732329280,7.39,214.2,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732330177,4.2,214.19,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732330573,7.39,214.2,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732332184,7.39,214.2,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758732332385,7.39,214.2,214.15,11.9004]
["bitfinex-derivatives","SOLF0:USTF0",1758732332783,7.39,214.2,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732335693,8.5573904,214.19,214.12,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758732335887,7.39,214.19,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732336388,7.39,214.19,214.12,11.901]
["bitfinex-derivatives","SOLF0:USTF0",1758732337789,7.39,214.17,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732338288,7.39,214.17,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758732339194,7.39,214.17,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732339398,4.2001,214.18,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732339399,7.39,214.2,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732339686,1.16742796,214.19,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732339896,1.16742796,214.18,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732340091,7.39,214.2,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732340293,1.16742796,214.19,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732340483,4.1995,214.21,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732341184,1.16728136,214.2,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758732341492,46.84667588,214.24,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732341493,4.1991,214.23,214.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732341682,4.1991,214.23,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732341683,1.16723562,214.22,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732341886,43.49,214.24,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732342092,1.16719716,214.23,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732342295,1.16719716,214.22,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732342494,1.16719716,214.21,214.15,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732342685,43.49,214.24,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732342893,1.16719716,214.23,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732343092,1.16719716,214.22,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732343288,1.16719716,214.21,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758732343497,43.49,214.24,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732343690,1.16710571,214.23,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732343894,1.16710571,214.22,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732344096,1.16710571,214.21,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732345401,7.39,214.23,214.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732345594,1.16710541,214.22,214.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732345897,8.55710541,214.21,214.14,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732346202,1.16718929,214.2,214.11,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732346399,8.55718929,214.19,214.11,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732346600,1.16718929,214.18,214.11,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732346802,1.16718929,214.18,214.11,7.55797588]
["bitfinex-derivatives","SOLF0:USTF0",1758732347001,1.16718929,214.18,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758732347301,1.16718929,214.18,214.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732349302,1.16718929,214.18,214.1,11.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758732349891,5.36738929,214.18,214.1,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732350095,8.55718929,214.17,214.08,7.55857588]
["bitfinex-derivatives","SOLF0:USTF0",1758732350297,1.16718929,214.16,214.08,7.55857588]
["bitfinex-derivatives","SOLF0:USTF0",1758732350701,1.16718929,214.16,214.08,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732351099,1.16718929,214.16,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732352307,1.16718929,214.16,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732358103,1.16718929,214.16,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732358709,1.16718929,214.16,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732359511,1.16718929,214.16,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732359708,5.36768929,214.16,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732359908,1.16718929,214.15,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732361110,1.16718929,214.14,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732361312,1.16718929,214.13,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732361503,1.16718929,214.12,214.06,3.35667588]
["bitfinex-derivatives","SOLF0:USTF0",1758732361705,7.39,214.17,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732362004,1.16762715,214.16,214.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732362204,1.16762715,214.15,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758732362402,1.16762715,214.14,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732362608,1.16762715,214.13,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732362810,1.16762715,214.12,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732363007,7.76,214.16,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732363209,8.92762715,214.15,214.1,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758732363415,1.16762715,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732363610,1.16762715,214.13,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732363812,1.16762715,214.12,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732364012,7.76,214.15,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732364214,1.16762715,214.14,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758732364413,1.16762715,214.13,214.11,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758732364614,1.16762715,214.12,214.11,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758732365812,10.72284345,214.19,214.13,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758732366009,1.16760989,214.18,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732366315,11.0774642,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732366516,1.16760989,214.16,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732366708,1.16760989,214.15,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732366908,1.16760989,214.16,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732367110,1.16760989,214.15,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732367415,10.72284345,214.19,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732367615,1.16748913,214.18,214.12,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732367815,1.16748913,214.17,214.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732368015,1.16748913,214.16,214.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732368313,9.90985431,214.21,214.15,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758732368615,9.90985431,214.21,214.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732368616,1.16737299,214.2,214.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732368803,1.16737299,214.19,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758732369006,1.16737299,214.18,214.14,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758732369211,1.16737299,214.17,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732369514,14.10935431,214.21,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732369714,7.76,214.19,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732370015,1.16744292,214.18,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732370213,1.16744292,214.17,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732370408,7.76,214.19,214.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732370603,1.16744292,214.18,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758732370809,8.92744292,214.17,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758732371113,7.76,214.17,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758732371616,7.76,214.17,214.14,12.0307]
["bitfinex-derivatives","SOLF0:USTF0",1758732372213,1.16746018,214.16,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732372414,1.16746018,214.15,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732372718,2.14985431,214.17,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732372910,1.16757293,214.16,214.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732373112,1.16757293,214.15,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732373313,7.76,214.18,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732373513,1.16757232,214.17,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732373810,1.16757232,214.16,214.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732374010,1.16757232,214.15,214.11,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732374213,9.90985431,214.19,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732374419,7.76,214.17,214.13,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758732374618,1.16757232,214.16,214.13,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758732374820,1.16757232,214.15,214.13,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758732375122,7.76,214.17,214.13,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758732375316,1.16757262,214.16,214.13,12.0309]
["bitfinex-derivatives","SOLF0:USTF0",1758732375516,1.16757262,214.15,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732378120,7.76,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732378414,1.16749807,214.16,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732378615,7.76,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732378816,1.16749807,214.16,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732379017,7.76,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732379222,1.16749807,214.16,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732379423,7.76,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732379623,1.16749807,214.16,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732379825,7.76,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732380021,1.16749807,214.16,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732380215,7.76,214.17,214.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732380411,7.76,214.15,214.09,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732380722,8.92758187,214.14,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732380922,1.16758187,214.13,214.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758732383419,1.16758187,214.13,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732383624,1.16758187,214.12,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732383924,6.35055431,214.15,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732384123,8.83770659,214.14,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732384324,1.16770659,214.13,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732384526,1.16770659,214.12,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732384726,7.67,214.14,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732384926,1.16770672,214.13,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732385127,1.16770672,214.12,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732385316,7.67,214.14,214.08,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758732385516,1.16770672,214.13,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732385722,1.16770672,214.12,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758732385921,2.14985431,214.15,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732386227,1.16770642,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758732386428,1.16770642,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758732386726,1.16770642,214.12,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732386928,15.04269479,214.17,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732387127,5.36820642,214.16,214.1,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1758732387329,8.83770642,214.15,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732387528,1.16770642,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732387723,1.16770642,214.13,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732387931,1.16770642,214.12,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732389732,1.16770672,214.12,214.08,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732390030,9.81985431,214.15,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758732390224,1.16770681,214.14,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732390425,1.16770681,214.13,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758732390624,9.81985431,214.15,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732390625,1.16770681,214.12,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732393237,7.7772769,214.19,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732393238,5.22284048,214.19,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732393435,1.16753603,214.18,214.12,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732393734,1.16753603,214.17,214.12,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732393935,1.16753603,214.16,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732394133,1.16753603,214.15,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732394334,15.85564594,214.2,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732394536,1.16754315,214.19,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732394739,3.31739746,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732395037,1.16754315,214.17,214.11,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758732395433,1.16754315,214.17,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732395732,8.83754315,214.17,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732396034,1.16754315,214.16,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732396235,1.16754315,214.15,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732396536,15.85564594,214.2,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732396737,1.16750587,214.19,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732396933,1.16750587,214.18,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732397137,1.16750587,214.17,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732397436,1.16750587,214.16,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732397632,8.83750587,214.19,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732397935,1.16750587,214.18,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732398135,1.16750649,214.17,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732398335,1.16750649,214.16,214.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732399940,7.67,214.15,214.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732400136,8.83750649,214.14,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732400336,8.83750649,214.14,214.01,19.15265964]
["bitfinex-derivatives","SOLF0:USTF0",1758732400337,8.83756876,214.13,214.06,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732400537,1.16756876,214.12,214.06,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732400742,1.16756876,214.11,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732401041,1.16756876,214.1,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732401238,1.16756876,214.09,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732401440,1.16756876,214.11,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732401635,1.16756876,214.1,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732401836,1.16756876,214.09,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732402138,1.16756876,214.09,214.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732402433,2.14985431,214.1,214.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732402638,1.16788873,214.09,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732402839,7.67,214.11,214.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732403034,1.16788873,214.1,214.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732403341,1.16788873,214.09,214.03,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732403540,7.67,214.11,214.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732403742,1.16788873,214.1,214.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732404037,1.16788873,214.09,214.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732404236,7.67,214.11,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732404443,1.16788873,214.1,214.05,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732404735,1.16788873,214.09,214.05,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732404931,2.14985431,214.13,214.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732405131,1.16788873,214.12,214.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732405335,1.16788873,214.11,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732405641,1.16788873,214.1,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732405839,1.16788873,214.09,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732406136,4.2013,214.12,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732406341,8.83788873,214.11,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732406636,1.16788873,214.1,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732406835,1.16788873,214.09,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732407030,7.67,214.11,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732407231,1.16788873,214.1,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732407436,1.16788873,214.09,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732407637,2.14985431,214.13,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732407834,1.16788873,214.12,214.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732408039,261.2312,214.27,214.08,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732408040,1.16788873,214.11,214.08,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732408238,2.14985431,214.15,214.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732408436,1.16771457,214.14,214.08,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732408641,1.16771457,214.13,214.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732408840,1.16771457,214.12,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758732409040,2.14985431,214.15,214.09,11.3816]
["bitfinex-derivatives","SOLF0:USTF0",1758732409238,1.16771457,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758732409438,1.16771457,214.14,214.02,65.3818]
["bitfinex-derivatives","SOLF0:USTF0",1758732409439,8.83771457,214.13,214.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732409739,1.16771457,214.12,214.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732410241,1.16771457,214.12,214.06,11.3822]
["bitfinex-derivatives","SOLF0:USTF0",1758732410641,1.16771457,214.12,214.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732412338,12.89284048,214.18,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732412540,1.16760604,214.17,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732412736,1.16760604,214.16,214.1,2.14985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732412941,1.16760604,214.15,214.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732413137,1.16760604,214.14,214.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758732413445,7.67,214.16,214.08,9.32985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732413745,1.16762704,214.15,214.08,9.32985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732413938,1.16762704,214.14,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758732414137,1.16762704,214.13,214.11,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758732414342,2.14985431,214.17,214.1,9.63985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732414540,5.22284048,214.18,214.1,9.63985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732414541,1.16767667,214.16,214.12,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732414739,1.16767667,214.15,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758732414939,1.16767667,214.14,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758732417354,1.16762243,214.14,214.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758732418748,1.16762243,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732419042,6.35015431,214.17,214.1,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758732419248,1.16762243,214.16,214.1,11.6915]
["bitfinex-derivatives","SOLF0:USTF0",1758732419447,1.16762243,214.15,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732419648,1.16762243,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732419843,1.16762243,214.13,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732420048,6.35015431,214.17,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732420049,14.05015431,214.17,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732420249,1.16765981,214.16,214.1,11.9115]
["bitfinex-derivatives","SOLF0:USTF0",1758732420550,1.16765981,214.15,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732420746,1.16765981,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758732421047,1.16765981,214.13,214.1,6.35135431]
["bitfinex-derivatives","SOLF0:USTF0",1758732421244,7.7,214.18,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732421550,1.16762222,214.17,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732421744,1.16762222,214.16,214.1,6.35135431]
["bitfinex-derivatives","SOLF0:USTF0",1758732421944,1.16762222,214.15,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732422144,1.16762222,214.14,214.1,6.35135431]
["bitfinex-derivatives","SOLF0:USTF0",1758732422340,4.2006,214.15,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732422548,1.16762222,214.14,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732422743,8.86762222,214.13,214.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732422947,1.16762222,214.12,214.09,9.85985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732423149,1.16762222,214.12,214.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732424046,9.84985431,214.17,214.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732424244,1.16766752,214.16,214.1,9.85985431]
["bitfinex-derivatives","SOLF0:USTF0",1758732424451,1.16766752,214.15,214.11,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732424648,1.16766752,214.14,214.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732424856,1.16766752,214.13,214.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732425148,5.22284048,214.18,214.08,3.35851055]
["bitfinex-derivatives","SOLF0:USTF0",1758732425349,0.81295115,214.2,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732425350,1.16765087,214.17,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732425551,1.16765087,214.16,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732425750,12.92284048,214.21,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732425951,1.16755011,214.2,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732426153,1.16755011,214.19,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732426353,1.16755011,214.18,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732426553,1.16755011,214.17,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732426748,5.22284048,214.24,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758732426953,1.16726198,214.23,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732427256,1.16726198,214.22,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732427454,1.16726198,214.21,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732429346,1.16726198,214.21,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732429550,1.16726198,214.2,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758732429750,1.16726198,214.2,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732429751,1.16726198,214.19,214.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732429957,1.16726198,214.19,214.12,11.9111]
["bitfinex-derivatives","SOLF0:USTF0",1758732431248,1.16726198,214.19,214.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732432350,7.7,214.25,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732432547,1.16737459,214.24,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732432759,1.16737459,214.23,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732432952,1.16737459,214.22,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732433153,7.7,214.25,214.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732433454,7.7,214.25,214.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732433455,1.16726082,214.24,214.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732433656,1.16726082,214.23,214.17,11.9101]
["bitfinex-derivatives","SOLF0:USTF0",1758732433962,1.16726082,214.22,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732434160,4.199,214.24,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732434360,1.16726559,214.23,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732434561,1.16726559,214.22,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732434760,115.53270434,214.27,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732434962,1.16725323,214.26,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732435260,1.16725323,214.25,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732435456,1.16725323,214.24,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732435659,1.16725323,214.23,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732435859,115.53270434,214.27,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732436058,1.16720736,214.26,214.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732436258,1.16720736,214.25,214.19,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758732436461,1.16720736,214.24,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758732436659,1.16720736,214.23,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758732436853,115.53270434,214.27,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732437050,1.16720675,214.26,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732437260,1.16720675,214.25,214.19,11.9096]
["bitfinex-derivatives","SOLF0:USTF0",1758732437458,1.16720675,214.24,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732437661,7.7,214.26,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732437965,1.16720644,214.25,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732438160,8.86720644,214.24,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732438360,1.16720644,214.23,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732438859,7.7,214.24,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732439063,1.16721582,214.23,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732439251,11.8986,214.26,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732439455,7.7,214.24,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732439663,1.16721626,214.23,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732439856,7.7,214.24,214.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732440050,1.16721582,214.23,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732440256,7.7,214.24,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732440555,115.53270434,214.27,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732440758,339.98,214.28,214.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732440959,1.16700867,214.27,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732441160,114.7,214.29,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732441360,1.16700703,214.28,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732441558,1.16700703,214.27,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732441753,114.7,214.29,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732441959,1.16700716,214.28,214.21,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732442164,114.7,214.29,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732442366,114.7,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758732442567,114.7,214.29,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732442966,122.4,214.29,214.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758732443473,122.4,214.29,214.25,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758732443862,7.7,214.29,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758732445559,114.68,214.31,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732445765,0.81251459,214.32,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732445963,115.49251459,214.32,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732446580,114.68,214.32,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732447269,114.68,214.32,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758732447470,114.68,214.32,214.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732447973,7.68,214.31,214.28,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732449274,1.5,214.34,214.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732449674,1.5,214.34,214.32,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758732450974,1.5,214.34,214.33,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732453074,1.5,214.34,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732453275,9.18,214.34,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732453475,7.68,214.32,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732454169,7.68,214.32,214.24,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758732454373,7.68,214.32,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732456076,7.68,214.32,214.25,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758732456777,122.3,214.32,214.25,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758732457470,1.5,214.34,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732458182,1.5,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732458586,9.18,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732458778,1.5,214.34,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732458978,1.5,214.34,214.27,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732459376,1.5,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732459576,1.5,214.34,214.29,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758732459772,1.5,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732459977,9.18,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732460174,1.5,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732460379,7.68,214.33,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732460776,7.68,214.33,214.26,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758732461480,7.68,214.33,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732461677,116.1,214.34,214.26,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732462780,1.5,214.34,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758732462980,1.5,214.34,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732463986,9.18,214.34,214.28,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758732466084,9.18,214.34,214.28,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758732466387,9.18,214.34,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732466786,7.68,214.33,214.3,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732466988,1.5,214.34,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732467385,9.18,214.34,214.31,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732467788,8.84676571,214.33,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732467990,7.68,214.33,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732468194,7.68,214.31,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732468380,114.58,214.3,214.24,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732468893,7.68,214.28,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732470388,4.1983,214.27,214.2,11.7395]
["bitfinex-derivatives","SOLF0:USTF0",1758732471082,7.68,214.28,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732471789,122.26,214.28,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732471990,122.26,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758732472491,122.26,214.28,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732474192,122.26,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758732474996,126.4582,214.28,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732475197,1.1670654,214.27,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732475493,126.4582,214.28,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732475690,7.55,214.26,214.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758732476289,7.55,214.26,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732476594,1.16712968,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732476784,11.7486,214.26,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732476989,7.55,214.24,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732477398,7.55,214.24,214.11,339.88]
["bitfinex-derivatives","SOLF0:USTF0",1758732477592,7.55,214.24,214.1,3.35851055]
["bitfinex-derivatives","SOLF0:USTF0",1758732477593,7.55,214.24,214.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732477793,7.55,214.22,214.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732477993,7.55,214.19,214.13,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758732478391,7.55,214.19,214.13,11.521]
["bitfinex-derivatives","SOLF0:USTF0",1758732480892,7.55,214.19,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758732481196,7.55,214.19,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732481794,62.64,214.23,214.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732482691,7.19,214.22,214.14,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758732483195,7.19,214.22,214.14,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758732483496,7.19,214.22,214.14,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758732485000,7.19,214.22,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732485693,11.3893,214.22,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732485894,7.19,214.22,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732486092,10.54851055,214.26,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732486297,1.16729678,214.25,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732486498,1.16729678,214.24,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732486800,3.31577941,214.23,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732486999,2.14848263,214.23,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732487201,1.16736079,214.22,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732487500,2.14848263,214.23,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732487701,1.16736079,214.22,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732487901,2.14848263,214.25,214.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732489305,2.14848263,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732489498,2.14848263,214.25,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732489699,2.14848263,214.28,214.21,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758732490506,2.14848263,214.28,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732490507,2.14848263,214.28,214.2,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732490807,7.19,214.29,214.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732491006,1.16707576,214.28,214.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732491207,7.19,214.29,214.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732491406,1.16707606,214.28,214.22,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758732491607,7.19,214.29,214.22,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758732491900,7.19,214.27,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732492107,7.19,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758732492507,7.19,214.25,214.17,9.33848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732492902,2.14848263,214.24,214.15,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732493206,7.19,214.23,214.14,9.33848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732493903,6.34788263,214.22,214.14,13.53928263]
["bitfinex-derivatives","SOLF0:USTF0",1758732494105,7.19,214.21,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732495907,4.1997,214.2,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732497212,4.1997,214.2,214.12,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732497213,6.34818263,214.2,214.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732498108,4.1999,214.19,214.11,11.3913]
["bitfinex-derivatives","SOLF0:USTF0",1758732498616,2.14848263,214.2,214.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732498617,4.2002,214.17,214.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732499003,9.33848263,214.18,214.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732501018,11.3902,214.18,214.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732502009,2.14848263,214.19,214.04,65.3765]
["bitfinex-derivatives","SOLF0:USTF0",1758732502010,7.19,214.15,214.09,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732502211,7.19,214.15,214.08,11.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758732505719,7.19,214.15,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732507223,7.19,214.15,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758732507420,7.19,214.15,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732507820,7.53,214.16,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732508016,2.14848263,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732508518,9.67848263,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732509318,13.87878263,214.17,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732509822,9.67848263,214.17,214.11,11.5713]
["bitfinex-derivatives","SOLF0:USTF0",1758732513326,2.14848263,214.15,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732513529,7.53,214.14,214.07,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732514729,7.53,214.14,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732516532,7.53,214.18,214.11,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732517134,2.14848263,214.22,214.13,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732517334,1.16735705,214.21,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732517641,2.14848263,214.22,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732517935,1.16735622,214.21,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732518236,2.14848263,214.22,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758732518439,1.16735622,214.21,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732518633,2.14848263,214.22,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732518843,1.16735622,214.21,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732519135,9.67848263,214.22,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732519339,1.16735622,214.21,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732519539,2.14848263,214.22,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732519843,2.14848263,214.18,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732520233,7.53,214.19,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732520435,2.14848263,214.18,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732521438,2.14848263,214.18,214.12,11.5711]
["bitfinex-derivatives","SOLF0:USTF0",1758732522336,6.34818263,214.2,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732522542,1.16741903,214.19,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732522743,6.34818263,214.2,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732523040,1.16741859,214.19,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732523347,6.34818263,214.2,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732523639,1.16741859,214.19,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732523941,6.34818263,214.2,214.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732524137,1.16741873,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732524343,6.34818263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732524646,1.16741873,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732524840,6.34818263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732525148,1.16741873,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732525340,6.34818263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732525536,1.16741859,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732525741,6.34818263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732525938,1.16741859,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732526132,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732526445,1.16741859,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732526648,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732526844,1.16741859,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732527045,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732527046,6.34818263,214.2,214.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732527245,1.16741859,214.19,214.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732527543,6.34818263,214.2,214.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732527732,1.16741887,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732527937,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732528147,1.1673816,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732528349,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732528549,1.1673816,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732528748,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732528944,1.1673816,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732529140,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732529348,1.1673816,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732529647,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732529849,1.1673816,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732530149,2.14848263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732530350,1.1673816,214.19,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732530653,6.34818263,214.2,214.13,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1758732530843,1.1673816,214.19,214.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732531146,7.53,214.17,214.13,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732531545,11.7304,214.17,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732532148,1.16751033,214.16,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732532349,11.7304,214.17,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732532547,1.16751033,214.16,214.1,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732532751,11.7304,214.17,214.1,11.5715]
["bitfinex-derivatives","SOLF0:USTF0",1758732533044,1.16751033,214.16,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732533251,2.14848263,214.19,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732533452,1.1675102,214.18,214.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758732533645,1.1675102,214.17,214.11,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732533841,1.1675102,214.16,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758732534048,64.59,214.21,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732534248,1.16747691,214.2,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732534546,1.16747691,214.19,214.13,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732534852,64.59,214.21,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732535153,1.16740236,214.2,214.17,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732535353,1.16740236,214.19,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732535547,9.89848263,214.24,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732535852,1.16723529,214.23,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732536055,1.16723529,214.22,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732536352,1.16723529,214.21,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732536541,9.89848263,214.24,214.17,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758732537248,1.16723515,214.21,214.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732537441,9.89848263,214.24,214.17,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758732537642,1.16723515,214.23,214.17,12.0901]
["bitfinex-derivatives","SOLF0:USTF0",1758732537849,1.16723515,214.22,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758732538146,8.91723515,214.21,214.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732538351,1.16723515,214.2,214.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732538542,2.14848263,214.2,214.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732538751,7.75,214.18,214.11,10.03848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732538951,1.16726116,214.17,214.11,10.03848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732539152,1.16726116,214.17,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732539556,1.16726116,214.17,214.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758732539753,1.16726116,214.17,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732540250,1.16726116,214.17,214.06,8.4045]
["bitfinex-derivatives","SOLF0:USTF0",1758732540251,9.53848263,214.16,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732541055,9.53848263,214.16,214.1,11.3914]
["bitfinex-derivatives","SOLF0:USTF0",1758732541354,7.39,214.16,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732541948,7.39,214.16,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732543253,1.16752029,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732543454,7.39,214.16,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732543653,1.16752074,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732543953,7.39,214.16,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732544157,1.16752074,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732544460,7.39,214.16,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732544756,1.16752029,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732544958,7.39,214.16,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732545257,1.16752029,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732545458,14.76132311,214.2,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732545660,1.16750337,214.19,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732545965,1.16750337,214.18,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732546268,1.16750337,214.17,214.11,2.14848263]
["bitfinex-derivatives","SOLF0:USTF0",1758732546452,1.16750337,214.16,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732546653,12.61284048,214.2,214.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732546958,8.55750259,214.19,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732547148,1.16750259,214.18,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732547354,7.39,214.19,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732547554,1.16741082,214.18,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732547752,7.39,214.19,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732547953,1.16737369,214.18,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732548149,7.39,214.19,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732548454,8.55737369,214.18,214.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732548758,3.35832292,214.2,214.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732548956,7.39,214.15,214.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732549156,1.16741973,214.14,214.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732549454,7.39,214.18,214.07,65.3677]
["bitfinex-derivatives","SOLF0:USTF0",1758732549658,1.16755843,214.17,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732549876,1.16755843,214.16,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732550060,1.16755843,214.15,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732550249,11.5901,214.18,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732550559,1.1675498,214.17,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732550760,1.1675498,214.16,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732550962,1.1675498,214.15,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732551261,11.5901,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732551462,1.16755813,214.17,214.11,11.3912]
["bitfinex-derivatives","SOLF0:USTF0",1758732551656,1.16755813,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732551861,1.16755813,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732552051,7.39,214.17,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732552255,1.16755843,214.16,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732552455,1.16755843,214.15,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732552655,7.39,214.17,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732552856,1.1675583,214.16,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732553058,1.1675583,214.15,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732553260,7.39,214.17,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732553458,1.1675583,214.16,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732553658,1.1675583,214.15,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732553858,7.39,214.17,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732554058,1.1675583,214.16,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732554258,1.1675583,214.15,214.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732554455,11.5901,214.18,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758732554664,8.55755843,214.17,214.1,11.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758732554866,1.16755843,214.16,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732555466,1.16755843,214.16,214.13,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758732555765,7.39,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758732556266,11.5899,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758732556458,7.39,214.17,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758732556660,1.16751283,214.16,214.13,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758732556860,7.39,214.17,214.13,11.3908]
["bitfinex-derivatives","SOLF0:USTF0",1758732557063,1.16750376,214.16,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732557365,7.39,214.17,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732557565,1.16750376,214.16,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732557768,7.39,214.17,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732557965,1.16750376,214.16,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732558166,7.39,214.17,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732558364,1.16750376,214.16,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732558665,7.39,214.17,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732558863,8.5575039,214.16,214.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732559167,1.1675039,214.15,214.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732561264,1.1675039,214.15,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732561465,1.1675039,214.14,214.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732561667,4.2005,214.16,214.05,65.3728]
["bitfinex-derivatives","SOLF0:USTF0",1758732561969,1.1675581,214.15,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758732562162,8.5575581,214.14,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732562362,7.39,214.14,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732562665,4.2005,214.16,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732562860,7.39,214.14,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732563061,4.2005,214.16,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732563260,7.39,214.14,214.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758732563870,7.39,214.14,214.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732564284,3.35832292,214.17,214.06,65.3701]
["bitfinex-derivatives","SOLF0:USTF0",1758732564472,1.16756656,214.16,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732564674,1.16756656,214.15,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732564970,1.16756656,214.14,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732565270,10.59832292,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758732565465,8.40756656,214.16,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732565662,1.16756656,214.15,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732565866,1.16756656,214.14,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732566066,7.24,214.16,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732566266,1.16756656,214.15,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732566469,1.16756656,214.14,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732566672,7.24,214.16,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732566874,1.16756656,214.15,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732567169,1.16756656,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732567380,7.24,214.17,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732567576,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732567878,1.16756656,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732568069,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732568270,1.16756656,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732568573,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732568770,1.16756656,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732568973,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732569178,1.16756614,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732569380,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732569676,1.16756614,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732569878,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732570080,1.16756624,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732570280,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732570479,1.16756612,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732570680,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732570880,1.16756612,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732571080,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732571282,1.16756598,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732571583,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732571781,1.16756598,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732571981,7.24,214.15,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732572182,1.16756598,214.14,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732572379,1.16756598,214.13,214.12,11.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732572579,1.16756598,214.13,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732572780,8.40756598,214.13,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732572981,7.24,214.13,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732573480,7.24,214.13,214.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732573679,10.59832292,214.17,214.05,65.3715]
["bitfinex-derivatives","SOLF0:USTF0",1758732573881,1.16761202,214.16,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732574075,1.16761202,214.15,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732574387,1.16761202,214.14,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732574690,1.16761202,214.13,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732575787,1.16761202,214.13,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758732575988,7.24,214.16,214.11,11.4013]
["bitfinex-derivatives","SOLF0:USTF0",1758732576290,8.40761202,214.15,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732576488,1.16761202,214.14,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732576784,1.16761202,214.13,214.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732577790,8.40761202,214.13,214.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732577987,3.35832292,214.17,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758732577988,7.24,214.11,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758732578289,7.24,214.11,214.02,65.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758732578491,7.24,214.14,214.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732578684,1.1677123,214.13,214.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732578886,8.4077123,214.12,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732579086,1.1677123,214.11,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732579286,7.24,214.12,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732579489,1.1677123,214.11,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732579789,7.24,214.15,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732579988,7.24,214.13,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732580190,1.1677123,214.12,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732580390,1.1677123,214.11,214.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732580692,11.4412,214.12,214.05,11.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758732580893,1.16775866,214.11,214.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732581093,8.40775866,214.1,214.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732581398,7.24,214.1,214.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732582889,7.24,214.1,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732583389,1.16779595,214.09,214.0,65.3884]
["bitfinex-derivatives","SOLF0:USTF0",1758732583591,7.24,214.1,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732583789,1.16779595,214.09,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732584003,7.24,214.1,214.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732588301,123.0411634,214.14,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732588302,7.24,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732588503,3.35832292,214.11,214.02,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1758732588504,7.24,214.06,214.02,11.403]
["bitfinex-derivatives","SOLF0:USTF0",1758732588690,7.24,214.06,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732588896,7.24,214.06,214.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732589099,8.5811634,214.11,214.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732589302,6.39082911,214.1,214.0,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758732589494,7.24,214.08,214.0,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758732589698,5.37028863,214.07,214.0,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758732589896,1.16798863,214.06,214.0,11.4035]
["bitfinex-derivatives","SOLF0:USTF0",1758732591099,1.16798863,214.06,214.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732591302,7.24,214.08,214.0,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732591501,1.16802594,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732591702,7.24,214.07,214.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732591896,7.24,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732592404,7.24,214.07,214.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732592600,7.24,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732593003,7.24,214.07,214.02,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732593204,7.24,214.08,214.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732593908,7.24,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732594506,10.59832292,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732594707,10.59832292,214.08,214.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732595298,4.2025,214.06,214.01,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758732595703,7.65,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732595904,7.65,214.05,214.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732596209,4.2025,214.06,214.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732596709,7.65,214.05,214.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732597100,7.56032292,214.08,213.96,65.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758732597409,7.56032292,214.08,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732597410,7.65,214.07,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732597802,5.22284048,214.13,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732597999,7.65,214.14,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732598201,7.65,214.11,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732598407,7.65,214.09,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732599203,4.2021,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732599405,4.2021,214.08,214.02,11.5931]
["bitfinex-derivatives","SOLF0:USTF0",1758732600007,4.2021,214.08,214.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732600505,4.2023,214.07,214.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732600911,7.42,214.06,214.02,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758732601112,7.42,214.06,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732601311,7.42,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732601512,116.8,214.09,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732601809,7.42,214.09,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732602009,41.44,214.09,214.01,11.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758732602311,7.42,214.08,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732602806,34.02,214.09,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732602807,7.42,214.05,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732603311,11.622,214.08,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758732603512,11.622,214.08,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732603812,7.42,214.08,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732605111,7.42,214.09,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732605315,7.42,214.07,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732606305,11.6223,214.07,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732606812,7.42,214.05,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758732607213,7.42,214.05,214.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732607517,7.42,214.05,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732607721,7.42,214.09,213.99,2.15183165]
["bitfinex-derivatives","SOLF0:USTF0",1758732607903,2.15183165,214.1,214.05,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732608205,7.42,214.09,214.06,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732608410,9.57183165,214.1,214.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732608712,13.77353165,214.1,214.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732609012,9.57183165,214.06,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732609515,2.15183165,214.08,214.02,11.783]
["bitfinex-derivatives","SOLF0:USTF0",1758732610413,2.15183165,214.08,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758732611212,2.15183165,214.08,214.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732611714,9.57183165,214.08,214.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732611914,7.42,214.07,214.04,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732612509,7.42,214.07,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758732612711,7.42,214.07,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732614518,7.42,214.05,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732614719,7.42,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732615016,2.15183165,214.06,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732615417,7.42,214.05,214.01,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732616122,11.6227,214.05,214.0,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732616323,11.6227,214.05,213.99,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758732616621,2.15183165,214.06,213.99,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758732616819,6.35433165,214.06,213.99,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758732617121,2.15183165,214.06,213.99,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1758732618019,4.203,214.03,213.99,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732618222,4.203,214.03,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732618423,7.42,214.05,213.97,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732619318,11.6226,214.05,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732619627,11.6226,214.05,213.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732619924,2.15183165,214.04,213.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732620123,1.16816434,214.03,213.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732620316,8.58816434,214.02,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732620523,7.42,214.02,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732621226,7.42,214.02,213.96,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758732621419,7.42,214.02,213.96,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732622320,7.42,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732622519,7.42,214.02,213.98,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758732623722,7.42,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732624023,7.42,214.02,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732624426,7.42,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732624620,7.23,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732624825,11.4331,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732625022,8.39817686,214.02,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732625327,7.23,214.02,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732625529,4.2031,214.03,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732625830,8.39817686,214.02,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732626027,7.23,214.02,213.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732626328,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732627229,1.16817686,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732627432,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732627625,1.16817686,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732627822,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732628019,1.16817686,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732628328,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732628528,1.16817686,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732628833,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732629129,1.16817686,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732629329,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732629529,1.16817686,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732629830,7.23,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732630032,8.39817691,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732630332,7.23,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732632133,7.23,214.03,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732632334,8.39817691,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732632632,1.16817691,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732632835,7.23,214.03,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732633033,8.39817691,214.02,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732633234,1.16817691,214.01,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732633435,1.16817691,214.0,213.99,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732633739,1.16817691,214.0,213.98,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758732633940,1.16817691,213.99,213.98,11.7638]
["bitfinex-derivatives","SOLF0:USTF0",1758732634233,1.16817691,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732634539,7.23,214.01,213.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732634730,1.1683075,214.0,213.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732634931,1.1683075,213.99,213.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732635141,7.23,214.01,213.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732635437,1.1683075,214.0,213.95,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732635632,1.1683075,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732635836,1.1683075,213.98,213.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732636225,7.23,214.01,213.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732636435,1.16838213,214.0,213.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732636737,1.16838213,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732637030,5.23597059,214.03,213.87,179.828]
["bitfinex-derivatives","SOLF0:USTF0",1758732637031,1.16839047,213.98,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732637225,2.15183165,213.96,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732637628,9.38183165,213.98,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732637835,1.16852805,213.97,213.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732638136,8.39852805,213.96,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732638441,7.23,213.96,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732639032,7.23,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732639230,7.23,213.96,213.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732639830,7.23,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732640237,7.23,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758732640534,7.23,213.95,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732641133,7.23,213.95,213.88,11.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758732642438,36.05597059,214.0,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732642439,7.23,213.93,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732642739,1.16865852,213.92,213.85,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732643243,7.23,213.93,213.85,11.7663]
["bitfinex-derivatives","SOLF0:USTF0",1758732643437,2.15183165,213.9,213.8,2.15183165]
["bitfinex-derivatives","SOLF0:USTF0",1758732643633,2.15183165,213.9,213.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732644133,2.15183165,213.9,213.8,67.59993165]
["bitfinex-derivatives","SOLF0:USTF0",1758732644330,7.23,213.96,213.84,2.15183165]
["bitfinex-derivatives","SOLF0:USTF0",1758732644535,1.16884672,213.95,213.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732644836,7.23,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758732645037,1.16867176,213.95,213.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732645240,2.15183165,213.97,213.92,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732645435,21.06,213.98,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732645436,7.23,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732648036,2.15183165,213.93,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732648439,7.23,213.92,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732648641,2.15183165,213.91,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732648845,7.23,213.9,213.87,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732650042,9.38183165,213.93,213.84,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732650738,0.81395893,213.95,213.87,9.71183165]
["bitfinex-derivatives","SOLF0:USTF0",1758732650943,2.96579058,213.95,213.88,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732652244,2.96579058,213.95,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758732652445,7.23,213.94,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758732653344,7.23,213.94,213.91,11.7653]
["bitfinex-derivatives","SOLF0:USTF0",1758732653546,2.15183165,213.96,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732654145,9.81183165,213.96,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732654651,7.66,213.95,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732655145,7.66,213.95,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732655336,2.15183165,213.96,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732655536,9.81183165,213.96,213.89,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758732656344,2.15183165,213.96,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732656847,7.66,213.95,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732657142,2.15183165,213.96,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732657445,7.66,213.95,213.92,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1758732657648,7.66,213.95,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758732657847,5.23597059,214.03,213.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758732658042,2.15183165,213.99,213.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758732658845,2.15183165,213.99,213.93,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758732659145,2.15183165,213.99,213.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758732661250,2.15183165,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732661447,2.15183165,213.99,213.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758732661448,2.15183165,213.99,213.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732662349,2.15183165,214.0,213.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732662552,2.15183165,214.0,213.92,65.4121]
["bitfinex-derivatives","SOLF0:USTF0",1758732662553,2.15183165,214.05,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732662944,2.15183165,214.03,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732663745,6.04947286,214.07,213.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732663746,7.83,213.99,213.91,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732663945,7.83,213.95,213.87,2.15183165]
["bitfinex-derivatives","SOLF0:USTF0",1758732664152,7.83,213.95,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758732664344,7.83,213.95,213.91,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758732665049,2.15183165,213.96,213.91,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758732665245,7.83,213.95,213.91,12.1551]
["bitfinex-derivatives","SOLF0:USTF0",1758732665448,2.15183165,213.96,213.89,65.4222]
["bitfinex-derivatives","SOLF0:USTF0",1758732665744,2.15183165,213.96,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732666546,2.15183165,213.98,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732666744,1.1686168,213.97,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732667050,2.15183165,213.98,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732667350,1.16861666,213.97,213.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732667550,7.83,213.97,213.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732668155,2.15183165,214.0,213.91,2.15183165]
["bitfinex-derivatives","SOLF0:USTF0",1758732668349,2.15183165,214.04,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732668546,2.15183165,214.04,213.92,65.4129]
["bitfinex-derivatives","SOLF0:USTF0",1758732668547,7.83,214.02,213.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732668755,7.83,214.0,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758732669056,1.16842092,213.99,213.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732669352,7.83,214.04,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732669551,1.16841406,214.03,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732669851,7.83,214.04,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732670055,1.16830152,214.03,213.95,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732670255,7.83,214.04,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732670452,0.81350227,214.07,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732670647,7.83,214.05,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732670847,1.16824634,214.04,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732671460,7.83,214.05,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732673242,7.83,214.05,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758732673445,7.83,214.06,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758732673850,0.81350227,214.07,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732674054,7.83,214.05,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732674254,7.83,214.05,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732675254,7.83,214.05,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758732675550,13.06597059,214.1,214.01,65.386]
["bitfinex-derivatives","SOLF0:USTF0",1758732675743,1.16815295,214.09,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758732676054,114.38,214.11,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758732676257,7.83,214.09,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758732676649,7.83,214.09,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732677148,7.83,214.1,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732677354,8.99802363,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732677552,7.83,214.09,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732677752,7.83,214.09,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732677954,1.16799467,214.08,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732678257,7.83,214.1,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732678456,1.16806926,214.09,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732678658,1.16806926,214.08,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732678846,7.83,214.1,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732679047,1.16806926,214.09,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732679252,1.16806926,214.08,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732679451,114.38,214.11,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732679452,7.83,214.1,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732679657,7.83,214.08,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732679846,1.16810656,214.07,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732680652,7.83,214.08,213.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732681255,7.83,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732681551,7.83,214.08,214.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732682458,182.96675661,214.12,214.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758732682651,123.35802264,214.11,214.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758732682853,1.16802264,214.1,214.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758732683159,1.16802264,214.09,214.06,12.1523]
["bitfinex-derivatives","SOLF0:USTF0",1758732683348,114.36,214.11,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758732683550,1.16802209,214.1,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758732683854,7.83,214.08,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758732684254,7.27,214.07,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732684559,7.27,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732684760,1.16807704,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732684960,7.27,214.07,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732685158,7.27,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732685360,1.16808136,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732685560,1.16808136,214.08,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732685864,8.43808136,214.07,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732686159,1.16808136,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732686360,1.16808136,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732686560,7.27,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732686957,7.27,214.05,214.01,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758732688564,7.27,214.03,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732690264,7.27,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758732691171,1.16832605,214.02,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732691361,114.34,214.05,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732691561,1.16832561,214.04,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732691759,8.43832561,214.03,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732691962,114.34,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732692269,7.27,214.03,213.96,12.1542]
["bitfinex-derivatives","SOLF0:USTF0",1758732692472,1.16832472,214.02,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732692667,7.27,214.03,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732692970,7.27,214.03,213.92,11.31399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732693166,7.27,214.01,213.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732694068,7.27,213.99,213.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732694271,20.48,213.98,213.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732694665,7.27,213.97,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758732698867,7.27,214.0,213.89,3.36399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732699071,1.16862737,213.99,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732699369,1.16862737,213.98,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732699573,100.11,214.0,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732699789,1.16862693,213.99,213.9,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732700072,7.27,214.0,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758732700274,7.27,214.08,213.96,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732700574,1.16821776,214.07,213.99,12.1536]
["bitfinex-derivatives","SOLF0:USTF0",1758732700774,1.16821776,214.06,213.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732700972,7.27,214.08,213.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732701171,1.1681747,214.07,213.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732701467,7.27,214.08,213.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732702070,114.36,214.11,214.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732702776,296.78675661,214.12,214.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732702964,1.16791527,214.11,214.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732703170,296.78675661,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732703371,1.16791527,214.11,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732703677,7.27,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732703865,1.16790638,214.11,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732704070,121.63,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732704266,1.16790636,214.11,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732704467,121.63,214.12,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732704671,1.16794365,214.11,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732704979,7.27,214.09,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732705179,7.27,214.09,214.01,11.31399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732706272,7.27,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758732707073,7.27,214.09,214.01,11.31399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732707475,7.27,214.12,214.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732707674,115.50790622,214.11,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732707878,121.61,214.11,214.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732708278,461.95,214.14,214.07,12.152]
["bitfinex-derivatives","SOLF0:USTF0",1758732708878,461.95,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758732709078,347.61,214.14,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758732710882,347.61,214.14,214.05,7.56639474]
["bitfinex-derivatives","SOLF0:USTF0",1758732711182,7.27,214.12,214.01,11.31399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732711380,7.27,214.13,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732711580,7.27,214.11,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732711881,114.44,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732712267,7.27,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732713278,121.69,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732713977,121.65,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732714479,121.65,214.09,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732714874,7.27,214.09,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732715081,121.65,214.09,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732715282,7.27,214.09,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732715487,7.27,214.09,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732715882,7.67,214.09,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732716085,114.38,214.1,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732716283,114.38,214.1,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732716483,7.67,214.09,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732717382,7.67,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758732718881,7.67,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732719084,114.38,214.1,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732719283,7.67,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732719479,114.38,214.1,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732719992,7.28,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732720176,7.28,214.08,214.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758732720678,114.38,214.1,213.97,10.64399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732720875,8.44805297,214.09,213.97,3.36399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732721081,1.16805297,214.08,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732721280,114.32,214.07,213.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732721591,7.28,214.06,214.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732721887,7.28,214.11,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732722092,115.48798815,214.1,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732722291,114.32,214.1,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732722883,114.32,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732722884,7.28,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732723396,7.28,214.09,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732724185,7.28,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732724685,121.6,214.1,214.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732725090,121.6,214.1,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732725387,7.28,214.08,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732725684,7.28,214.09,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732726387,7.28,214.09,213.93,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1758732726388,1.16809013,214.08,213.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732726582,114.32,214.1,213.96,65.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732726583,7.28,214.06,213.96,65.4011]
["bitfinex-derivatives","SOLF0:USTF0",1758732726790,114.32,214.05,213.97,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758732726991,121.6,214.05,213.98,10.64399474]
["bitfinex-derivatives","SOLF0:USTF0",1758732727288,121.6,214.05,213.99,65.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758732727289,7.28,214.05,213.99,65.3918]
["bitfinex-derivatives","SOLF0:USTF0",1758732727592,114.34,214.08,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732727992,114.34,214.08,214.05,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758732728285,114.34,214.08,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732728792,7.28,214.07,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732729293,7.28,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732729686,7.28,214.07,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732732997,114.34,214.08,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732733293,121.6,214.08,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732733695,114.32,214.08,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732733896,7.28,214.07,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732734793,121.6,214.07,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732736698,7.28,214.07,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732736891,121.6,214.07,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758732737094,121.6,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732737898,121.6,214.07,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732738995,7.28,214.06,214.05,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732739294,114.32,214.07,214.03,6.35394304]
["bitfinex-derivatives","SOLF0:USTF0",1758732739494,114.32,214.07,214.03,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758732739797,114.32,214.07,214.01,9.43104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732739985,121.6,214.07,214.01,9.43104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732740191,121.6,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732740192,114.32,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732741488,7.28,214.06,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732741688,114.32,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732741896,7.28,214.06,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732742293,1.16809041,214.05,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732742500,7.28,214.03,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732743096,121.6,214.04,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732743601,114.32,214.04,214.02,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758732743899,121.62,214.04,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732744894,7.3,214.03,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732745793,114.32,214.04,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732746499,7.3,214.07,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758732746695,7.3,214.05,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758732746901,8.46805298,214.05,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758732747199,7.3,214.04,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732747402,7.3,214.05,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732747604,7.3,214.03,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732747904,121.62,214.03,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732748502,121.62,214.03,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732748703,114.32,214.03,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732748996,7.3,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732751904,121.62,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732752200,7.3,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732752402,121.62,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732752704,7.3,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732752899,115.48814494,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732753092,7.3,214.03,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732753291,114.32,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732753502,121.62,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732753796,114.32,214.02,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758732754000,1.16817828,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758732754305,7.3,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758732754505,7.3,213.98,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758732754800,114.32,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732755197,1.1684165,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732755497,114.32,213.99,213.93,2.15104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732755703,8.46841678,213.98,213.89,2.15104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732755898,7.3,213.96,213.89,2.15104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732756099,114.32,213.95,213.89,2.15104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732756509,7.3,213.94,213.87,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758732756800,7.3,213.94,213.87,10.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732757397,7.3,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732758202,9.45104304,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732759597,9.45104304,213.94,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758732759797,7.3,213.99,213.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758732760298,33.54,213.98,213.92,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758732760497,2.15104304,214.02,213.93,67.56084304]
["bitfinex-derivatives","SOLF0:USTF0",1758732760696,40.16,214.01,213.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758732761101,40.16,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732761300,47.46,214.01,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732762003,7.3,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732762905,7.3,214.0,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758732763201,7.3,214.0,213.95,10.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732763499,7.3,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732763705,7.3,214.0,213.93,2.15104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732763898,7.3,214.0,213.92,65.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758732764103,7.3,213.99,213.91,10.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732764403,7.3,213.99,213.93,2.15104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732764606,40.16,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732765307,7.3,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732765501,40.16,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732765809,7.3,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732766306,40.16,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732766509,7.3,214.0,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758732766808,9.45104304,214.0,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758732767000,9.45104304,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732767205,2.15104304,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732767505,7.3,213.99,213.93,10.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732768206,7.3,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732771603,2.15104304,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732771798,7.3,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732773515,7.3,213.99,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732774614,7.39,214.0,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732774802,2.15104304,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732775714,2.15104304,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732776013,7.39,214.0,213.93,10.05104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732777220,7.39,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732777713,2.15104304,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732778110,7.39,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732778505,7.39,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732778815,2.15104304,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732779113,7.39,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732779314,2.15104304,213.97,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732779614,2.15104304,213.97,213.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758732779615,9.54104304,213.97,213.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758732781315,2.15104304,213.99,213.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732781816,116.49104304,213.99,213.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732782320,7.86,213.98,213.94,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758732782616,7.86,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732782821,116.49104304,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732783515,7.86,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732783815,7.86,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732784119,114.34,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732784322,7.86,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732784521,114.34,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732785021,7.86,214.01,213.95,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732785221,50.58846387,214.0,213.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732785422,49.42,214.0,213.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732785617,49.42,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732785921,57.28,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732786316,49.42,214.0,213.98,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758732788316,49.42,214.0,213.99,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732788513,13.09597059,214.04,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732788514,7.86,214.04,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732788724,5.23597059,214.08,214.02,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732788924,13.09597059,214.11,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758732789127,9.02798676,214.1,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758732789426,1.16798676,214.09,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732789616,7.86,214.11,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758732789812,7.86,214.11,214.03,9.44104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732789813,7.86,214.09,214.03,9.44104304]
["bitfinex-derivatives","SOLF0:USTF0",1758732790526,7.86,214.09,214.03,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758732790719,7.86,214.09,214.03,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732791114,7.86,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758732791320,129.41328824,214.12,213.98,10.65079385]
["bitfinex-derivatives","SOLF0:USTF0",1758732791321,7.86,214.1,213.98,10.65079385]
["bitfinex-derivatives","SOLF0:USTF0",1758732791523,7.86,214.08,213.98,10.65079385]
["bitfinex-derivatives","SOLF0:USTF0",1758732792122,7.86,214.06,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732792322,7.86,214.04,213.98,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732792722,7.86,214.04,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758732792929,7.86,214.02,213.94,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732793925,5.23597059,214.04,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732794226,9.02832358,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732794426,7.86,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732795720,7.86,214.01,213.97,11.494]
["bitfinex-derivatives","SOLF0:USTF0",1758732799834,127.68425656,214.0,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732800027,7.86,213.98,213.91,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732800738,7.86,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732801629,7.86,213.96,213.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732802029,7.86,213.94,213.87,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732803134,7.86,213.98,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732803340,37.30863079,213.97,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732803529,1.16863079,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732803735,36.14,213.97,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732803924,7.64,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758732804128,7.64,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758732804338,7.64,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732804834,7.64,213.96,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758732805038,7.64,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732806740,11.8443,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732808937,7.64,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732809143,7.64,213.96,213.89,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758732813041,11.8445,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732816052,7.64,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732816254,7.64,213.96,213.89,11.4956]
["bitfinex-derivatives","SOLF0:USTF0",1758732816647,7.64,213.96,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732816850,16.23676444,214.0,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732817043,1.16858427,213.99,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732817242,7.64,214.0,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732817447,1.16850774,213.99,213.89,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758732817655,7.64,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732817853,8.80850832,213.99,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732818055,80.90079385,214.02,213.95,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758732818354,1.16845402,214.01,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732818546,340.3,214.04,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732818749,340.3,214.04,213.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732819353,340.3,214.04,214.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732819547,347.94,214.04,214.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732819753,7.64,214.03,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732820655,7.64,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758732824057,7.64,214.03,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732824259,7.64,214.01,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732824460,7.64,214.01,213.85,91.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758732824461,7.64,214.01,213.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732824963,7.64,213.99,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732825165,1.16843273,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732826364,1.16843273,213.98,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732830069,1.16843273,213.98,213.91,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758732831165,1.16843273,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732832468,3.36079385,213.95,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732832667,61.36,213.97,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732832668,1.16843273,213.94,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732832971,53.72,213.97,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732833165,1.16876181,213.96,213.85,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732833367,1.16876181,213.95,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732833566,85.94,213.96,213.91,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732833768,1.16874351,213.95,213.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732833969,85.94,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758732834164,1.16874378,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758732834365,85.94,213.96,213.9,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758732834573,1.16874468,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758732834771,85.94,213.96,213.9,11.5154]
["bitfinex-derivatives","SOLF0:USTF0",1758732834967,7.96,213.98,213.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732835174,1.168699,213.97,213.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732835477,1.168699,213.96,213.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732835773,5.23597059,214.0,213.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732835974,1.16865187,213.99,213.88,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732836169,1.16865187,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732836469,1.16865187,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732836667,1.16865187,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732836867,5.23597059,214.0,213.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732837073,1.16865171,213.99,213.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732837362,1.16865171,213.98,213.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732837565,1.16865171,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732837765,1.16865171,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758732838076,5.23597059,213.99,213.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732838274,1.16865185,213.98,213.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732838473,1.16865185,213.97,213.91,11.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758732838670,1.16865185,213.96,213.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732838872,1.16866063,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758732839070,7.96,213.98,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732839372,1.16866123,213.97,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732839672,1.16866123,213.96,213.9,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758732839871,1.16866123,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758732840074,7.96,213.98,213.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732840374,1.1686612,213.97,213.9,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758732840673,1.1686612,213.96,213.9,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758732840974,1.1686612,213.95,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732841176,7.96,213.98,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732841372,1.1686609,213.97,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732841570,1.1686609,213.96,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732841776,1.1686609,213.95,213.88,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758732841973,1.1686609,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732842176,12.59597059,213.98,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732842373,1.16867816,213.97,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732842580,1.16867816,213.96,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732842775,1.16867816,213.95,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732843080,1.16867816,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732843277,4.2043,213.97,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732843478,1.16867816,213.96,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732843681,1.16867816,213.95,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732843980,1.16867816,213.94,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732844179,4.2043,213.97,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732844380,1.16867816,213.96,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732844580,1.16867816,213.95,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732844781,1.16867816,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732844969,9.44027059,213.97,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732845174,1.16867816,213.96,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732845373,9.44027059,213.97,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732845374,1.16867816,213.95,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732845575,1.16867816,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732845777,1.16867816,213.93,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732846084,1.1687155,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732846386,1.16885256,213.91,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732846590,1.16885256,213.9,213.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732846882,12.59597059,213.94,213.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732847082,1.16889051,213.93,213.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732847283,1.16889051,213.92,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732847576,1.16889051,213.91,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732847781,1.16889051,213.9,213.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732847987,12.59597059,213.94,213.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732848282,1.16889051,213.93,213.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732848473,1.16889051,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732848677,1.16889051,213.91,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732848887,4.205,213.93,213.86,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758732849089,1.16889051,213.92,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732849284,1.16889051,213.92,213.8,83.77350767]
["bitfinex-derivatives","SOLF0:USTF0",1758732849285,1.16889051,213.91,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732849584,4.205,213.93,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732849784,1.16889051,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732849984,1.16889051,213.91,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758732850184,4.205,213.93,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732850487,7.36,213.91,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732851385,7.36,213.91,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732851686,7.36,213.91,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758732851897,7.36,213.91,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732852284,7.36,213.91,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758732852488,7.36,213.91,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732852888,12.59597059,213.95,213.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732853081,1.16888202,213.94,213.86,9.45472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732853287,7.36,213.95,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732853488,7.36,213.95,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732854378,3.32344018,213.94,213.87,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758732854579,1.16879078,213.93,213.87,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758732854789,1.16880747,213.92,213.87,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758732854991,7.36,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732855189,7.36,213.91,213.87,11.5059]
["bitfinex-derivatives","SOLF0:USTF0",1758732855390,7.36,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758732855583,7.36,213.91,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732855993,2.15472408,213.94,213.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732856192,1.16884541,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758732856489,9.51472408,213.94,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732856691,1.16883706,213.93,213.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732856891,9.51472408,213.94,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758732857092,8.52883706,213.93,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732857389,2.15472408,213.96,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732857593,1.16881966,213.95,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732857792,1.16881966,213.94,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732857995,2.15472408,213.96,213.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732858192,1.16874495,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758732858392,1.16874495,213.94,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758732858592,2.15472408,213.96,213.9,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758732858788,1.16874436,213.95,213.9,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758732858989,1.16874436,213.94,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732859189,1.16874436,213.94,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758732859190,2.15472408,213.96,213.9,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1758732859391,1.16874495,213.95,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732859591,1.16874495,213.94,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732859889,7.36,213.95,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732860090,1.16874466,213.94,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732860299,5.23597059,213.98,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732860300,18.95449467,213.99,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732860496,1.16872684,213.98,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732860698,1.16872684,213.97,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732860901,7.36,213.99,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732861095,1.16860649,213.98,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732861288,7.36,214.02,213.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732861494,1.1684745,214.01,213.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732861797,1.16843676,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732861999,9.51472408,214.01,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732862212,1.16844524,214.0,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732862398,9.51472408,214.01,213.95,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758732862596,1.1684451,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732862796,9.51472408,214.01,213.95,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758732862992,1.1684451,214.0,213.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732863189,9.51472408,214.01,213.95,11.5044]
["bitfinex-derivatives","SOLF0:USTF0",1758732863395,1.16845387,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732863693,7.94,213.98,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758732863895,10.09472408,213.99,213.93,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1758732864198,7.94,213.96,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732864413,6.35862408,213.99,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732865291,7.94,213.97,213.93,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732865997,14.29812408,214.01,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732866188,1.16849104,214.0,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732866389,1.16849104,213.99,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732866594,10.09472408,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732866905,7.94,213.99,213.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732867702,10.09472408,213.99,213.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732869601,2.15472408,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732869804,2.15472408,213.99,213.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732870102,2.15472408,214.01,213.95,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758732870700,2.15472408,214.02,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732872303,2.15472408,214.0,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732873204,10.09472408,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732873599,10.09472408,214.0,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732873801,10.09472408,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732874011,10.09472408,214.0,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732874404,10.09472408,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732874607,10.09472408,214.0,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732876902,10.09472408,214.0,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732877112,10.09472408,214.0,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732877406,7.94,213.99,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732877607,7.94,213.99,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732877907,2.15472408,213.98,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732878210,7.94,213.99,213.92,11.635]
["bitfinex-derivatives","SOLF0:USTF0",1758732879204,7.94,213.99,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758732880607,14.29832408,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758732880804,7.94,214.0,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732881510,7.94,214.01,213.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732882713,7.94,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732883010,7.94,214.01,213.97,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758732883807,12.1432,214.02,213.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732884011,10.09472408,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732884203,10.09472408,214.01,213.93,9.58472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732885214,2.15472408,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732885413,7.94,214.0,213.96,11.6342]
["bitfinex-derivatives","SOLF0:USTF0",1758732886309,2.15472408,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732886516,7.94,214.01,213.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732886816,122.24,214.03,213.97,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758732887612,126.4431,214.03,213.97,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758732887812,122.24,214.03,213.97,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732888015,10.09472408,214.02,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732888405,124.39472408,214.02,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732888611,128.59802408,214.02,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732888909,128.59802408,214.02,213.94,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758732889907,4.2034,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732890123,12.1434,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732890312,126.4434,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732891414,114.3,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732891621,7.94,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732891909,114.3,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732892513,7.94,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732892713,114.3,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732893319,7.94,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732893519,114.3,214.01,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732894118,7.8,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732894311,114.3,214.01,213.95,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732894715,122.1,214.01,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758732895018,7.8,214.01,213.95,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732895220,114.3,214.02,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758732896424,5.23597059,214.04,213.97,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732896622,114.3,214.04,213.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758732897321,7.8,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732897520,114.3,214.04,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732897720,7.8,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732898026,114.3,214.04,213.99,11.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758732898322,7.8,214.03,213.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758732899213,7.8,214.03,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732899823,4.203,214.03,213.96,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758732900118,7.71,214.02,213.96,11.4743]
["bitfinex-derivatives","SOLF0:USTF0",1758732900519,5.23597059,214.01,213.92,9.96472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732900820,7.71,213.99,213.92,9.96472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732901022,122.01,213.99,213.92,9.96472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732902419,122.01,213.99,213.95,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732902822,5.23597059,214.01,213.96,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732903014,114.3,214.0,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732903418,122.01,214.0,213.97,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732904625,12.94597059,214.05,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732904823,5.23597059,214.06,214.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732905226,7.71,214.05,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732906123,5.23597059,214.06,214.0,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732906318,12.94597059,214.06,214.0,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732907230,12.94597059,214.06,214.0,6.35812408]
["bitfinex-derivatives","SOLF0:USTF0",1758732909022,7.71,214.05,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732910527,5.23597059,214.06,214.02,14.16772408]
["bitfinex-derivatives","SOLF0:USTF0",1758732910732,5.23597059,214.06,214.03,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732911126,5.23597059,214.06,214.02,6.35772408]
["bitfinex-derivatives","SOLF0:USTF0",1758732911329,7.71,214.05,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732911525,5.23597059,214.06,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732911928,7.71,214.05,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732912232,7.71,214.04,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732912420,114.28,214.06,214.02,2.15472408]
["bitfinex-derivatives","SOLF0:USTF0",1758732912625,7.71,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732912829,12.94597059,214.05,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732913637,7.71,214.02,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732913933,7.71,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732914322,11.9137,214.0,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758732914724,7.71,214.0,213.91,3.36175834]
["bitfinex-derivatives","SOLF0:USTF0",1758732914939,5.23597059,214.04,213.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732915944,44.23,214.05,213.96,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732916133,5.23597059,214.06,213.98,3.36175834]
["bitfinex-derivatives","SOLF0:USTF0",1758732916327,83.54,214.06,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732916729,5.23597059,214.07,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732916934,94.11597059,214.07,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732917335,7.71,214.06,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732917532,7.71,214.06,214.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732917834,7.71,214.06,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732919229,7.71,214.06,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732919436,7.71,214.06,214.02,12.013]
["bitfinex-derivatives","SOLF0:USTF0",1758732921330,12.94597059,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758732921530,127.20597059,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758732922932,127.20597059,214.09,214.01,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732923136,7.71,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758732923334,7.71,214.07,213.99,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758732924339,7.71,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732924536,12.87597059,214.06,213.96,3.36175834]
["bitfinex-derivatives","SOLF0:USTF0",1758732924730,7.64,214.04,213.96,3.36175834]
["bitfinex-derivatives","SOLF0:USTF0",1758732926338,7.64,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732927341,11.8429,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732929637,7.64,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732930533,123.69867059,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732931038,7.64,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732931739,123.69867059,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732932338,4.2028,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732932643,118.4628,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732933253,7.64,214.03,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732934349,4.2032,214.02,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758732935353,4.2032,214.02,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758732935551,7.64,214.03,213.92,68.77365834]
["bitfinex-derivatives","SOLF0:USTF0",1758732935846,7.64,214.03,213.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732936245,9.43867059,214.05,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732936549,12.87597059,214.07,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732936747,7.64,214.07,213.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732936948,7.64,214.07,214.03,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758732937544,7.64,214.08,214.03,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758732937853,17.07777059,214.09,214.03,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758732938145,12.87597059,214.09,214.03,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758732938845,7.64,214.09,214.03,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758732939348,7.64,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732939844,125.25767059,214.1,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732940246,121.05597059,214.1,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732940538,115.82,214.1,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732942948,120.0217,214.1,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732943151,115.82,214.1,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732943354,115.82,214.1,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732945145,7.64,214.1,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732945345,7.64,214.08,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758732945546,7.64,214.08,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732946149,114.24,214.09,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732946343,7.64,214.08,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732946549,114.24,214.09,214.04,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758732946849,7.64,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732947346,11.8421,214.08,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758732947543,7.64,214.08,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732947944,114.24,214.07,214.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758732948452,7.64,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732948649,114.24,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732949353,118.4423,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732949555,7.64,214.06,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758732951257,11.8425,214.06,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758732954852,7.64,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732955157,7.64,214.06,213.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758732956358,119.47597059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732956557,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732956761,119.47597059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732957253,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732957449,123.67827059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732957756,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732957961,123.67827059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732958156,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732958359,123.67827059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732958560,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732958750,123.67827059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732958954,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732959156,123.67827059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732959454,7.63,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732959659,7.64,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732959862,123.67827059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732960163,11.8425,214.06,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758732960757,7.64,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758732961261,127.11597059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732961664,12.87597059,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732961864,114.24,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732962162,7.64,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758732962563,7.64,214.05,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732962753,118.4425,214.06,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732962957,7.64,214.05,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732963366,118.4425,214.06,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732963866,114.24,214.06,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758732964070,12.87597059,214.05,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732964662,17.07857059,214.05,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732964964,114.24,214.04,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732966260,5.23597059,214.07,213.99,65.3919]
["bitfinex-derivatives","SOLF0:USTF0",1758732966463,7.64,214.09,213.98,11.08175834]
["bitfinex-derivatives","SOLF0:USTF0",1758732966464,7.64,214.09,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732967573,12.87597059,214.09,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732967965,4.202,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758732968561,7.64,214.06,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732969070,4.2026,214.05,214.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732969269,7.64,214.04,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758732970263,11.8429,214.04,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758732970967,7.64,214.04,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732971571,7.64,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732971772,5.23597059,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732971973,7.64,214.03,213.96,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732972671,7.64,214.03,213.96,9.87220435]
["bitfinex-derivatives","SOLF0:USTF0",1758732973272,7.64,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758732975576,7.64,214.03,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732976073,4.2029,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758732976779,4.2029,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732977171,7.64,214.03,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732977371,7.64,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732977576,7.38817494,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732978277,7.64,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732978476,7.38817494,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732978675,11.59077494,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758732978877,7.64,214.04,213.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732979179,7.64,214.02,213.94,2.15220435]
["bitfinex-derivatives","SOLF0:USTF0",1758732980278,4.2034,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732981782,11.8434,214.01,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758732982584,2.15220435,213.98,213.9,9.87220435]
["bitfinex-derivatives","SOLF0:USTF0",1758732982886,7.64,213.97,213.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732984276,4.2044,213.96,213.9,11.9254]
["bitfinex-derivatives","SOLF0:USTF0",1758732984473,7.64,213.97,213.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758732984783,7.45,213.95,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732985282,2.15220435,213.94,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732985478,7.45,213.93,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732986181,7.45,213.93,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758732987591,7.45,213.93,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732989183,7.45,213.93,213.86,11.8961]
["bitfinex-derivatives","SOLF0:USTF0",1758732990077,7.45,213.91,213.84,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758732990481,7.45,213.91,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732990783,7.45,213.91,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758732990981,7.45,213.91,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732992078,7.45,213.91,213.83,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758732993182,11.6555,213.91,213.83,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758732993486,2.15220435,213.9,213.83,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758732993788,7.45,213.89,213.83,11.8968]
["bitfinex-derivatives","SOLF0:USTF0",1758732996386,7.45,213.89,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758732997281,11.6558,213.89,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733002386,3.26414795,213.88,213.83,2.15220435]
["bitfinex-derivatives","SOLF0:USTF0",1758733002583,7.45,213.92,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733002787,3.26371982,213.91,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733002997,3.26371982,213.9,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733003191,13.80740435,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733003490,7.45,213.9,213.86,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758733003796,7.45,213.9,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733004294,6.35740435,213.92,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733004488,3.26371608,213.91,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733004689,10.71371608,213.9,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733004888,7.45,213.9,213.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733005086,7.45,213.91,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733005291,3.2636687,213.9,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733005592,7.45,213.91,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733005792,3.2636687,213.9,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733005992,7.45,213.91,213.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733006186,3.26372228,213.9,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733006391,7.45,213.89,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733006592,4.2055,213.91,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733006793,10.71372228,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733007105,7.45,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733007291,11.6549,213.94,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733007595,3.26359719,213.93,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733007794,3.26359719,213.92,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733007995,9.60220435,213.94,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733008197,3.26388915,213.93,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733008498,9.60220435,213.94,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733008797,3.26372879,213.93,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733008993,9.60220435,213.94,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733009194,3.26398576,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733009499,9.60220435,213.94,213.88,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758733009797,7.45,213.92,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733010991,7.45,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733011197,2.15220435,213.92,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733011399,3.26530769,213.91,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733011598,10.71530769,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733011799,7.45,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733014195,3.26846873,213.89,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733014395,7.41,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733014690,3.26846873,213.89,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733014898,7.41,213.9,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733015098,3.26846873,213.89,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758733015401,7.41,213.9,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733015595,3.26905299,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733015798,4.2054,213.91,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733016101,7.41,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733016702,4.2054,213.91,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733016897,10.67988621,213.9,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733017202,10.67988621,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733017398,3.26988621,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733017602,10.67988621,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733017799,7.41,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733017999,4.2054,213.91,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733018195,10.68142282,213.9,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733018400,10.68142282,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733018603,3.27142282,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733018803,7.41,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733019003,3.27142282,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733019204,7.41,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733019403,3.27231281,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733019604,7.41,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733019803,3.27231281,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733020004,7.41,213.89,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733020204,3.27317525,213.88,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733020412,3.27317525,213.87,213.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758733020797,3.27317525,213.87,213.82,6.35910435]
["bitfinex-derivatives","SOLF0:USTF0",1758733021005,11.9757,213.89,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733021308,3.27433753,213.88,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733021509,3.27433753,213.87,213.82,2.15220435]
["bitfinex-derivatives","SOLF0:USTF0",1758733021705,11.9757,213.89,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733021903,3.27445794,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733022103,3.27445794,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733022310,3.27445794,213.86,213.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733022505,3.27445794,213.88,213.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733022907,3.27445794,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733023298,3.27445794,213.88,213.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733023898,7.77,213.87,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758733024111,11.04445794,213.86,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758733024309,3.27445794,213.85,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733024811,3.27445794,213.84,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733025409,3.27445794,213.83,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733025604,7.77,213.85,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733025805,3.28074092,213.84,213.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733026110,3.28074092,213.83,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733026406,7.77,213.85,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733026711,3.28250755,213.84,213.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733026911,3.28250755,213.83,213.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733032321,7.77,213.85,213.81,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758733032818,7.77,213.85,213.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733034118,7.77,213.85,213.82,11.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758733034313,2.15220435,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733034619,5.23597059,213.89,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733034818,7.77,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733035320,11.976,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733039516,7.77,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733040723,11.9759,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733046620,7.9,213.86,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733046821,7.9,213.86,213.69,65.482]
["bitfinex-derivatives","SOLF0:USTF0",1758733046822,7.9,213.84,213.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733047020,7.9,213.81,213.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733047220,7.9,213.79,213.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733047420,3.30894878,213.78,213.7,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733047620,3.30894878,213.77,213.74,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1758733047822,3.30894878,213.76,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733051130,7.9,213.82,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733051427,7.9,213.8,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733051648,3.35390422,213.79,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733051821,3.35390422,213.78,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733052023,3.35390422,213.79,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733053125,11.25390422,213.79,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733053330,3.35390422,213.78,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733053726,7.9,213.84,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733053926,3.35260999,213.83,213.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733054131,3.35260999,213.82,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733054326,3.35260999,213.81,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733054725,3.35260999,213.82,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733054931,3.35260999,213.81,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733055128,3.35260999,213.82,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733057238,3.35260999,213.81,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733057740,3.35260999,213.82,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733057940,3.35260999,213.81,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733058337,3.35260999,213.82,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733058531,3.35260999,213.81,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733058737,3.35260999,213.82,213.8,12.1474]
["bitfinex-derivatives","SOLF0:USTF0",1758733058937,3.35260999,213.81,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733059239,3.35440605,213.85,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758733059443,3.35440605,213.84,213.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733059636,3.35440605,213.83,213.82,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733060962,3.35440605,213.83,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758733061246,3.35440605,213.82,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758733061445,3.35440605,213.82,213.81,12.1471]
["bitfinex-derivatives","SOLF0:USTF0",1758733061944,3.35440605,213.82,213.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733062142,3.35440605,213.82,213.79,12.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758733062342,3.35440605,213.81,213.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733064133,3.35440605,213.81,213.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733064340,3.35440605,213.8,213.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733064645,3.35440605,213.79,213.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733065541,3.35440605,213.79,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733065747,3.35440605,213.78,213.77,12.148]
["bitfinex-derivatives","SOLF0:USTF0",1758733066349,11.25440605,213.78,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733066548,3.35440605,213.77,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733066749,3.35440605,213.76,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733071155,7.9,213.84,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733071351,3.32752689,213.83,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733071552,3.32752689,213.82,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733071753,3.32752689,213.81,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733071955,3.32752689,213.8,213.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733072149,3.32752689,213.79,213.74,3.36799376]
["bitfinex-derivatives","SOLF0:USTF0",1758733072351,7.9,213.84,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758733072655,7.9,213.82,213.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733072853,3.3275691,213.81,213.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733073049,3.3275691,213.8,213.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758733077156,7.85,213.86,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733077356,11.17687607,213.85,213.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758733077554,3.32687607,213.84,213.8,3.36799376]
["bitfinex-derivatives","SOLF0:USTF0",1758733077857,3.32687607,213.83,213.82,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758733082062,12.55597059,213.91,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733082267,5.23597059,213.93,213.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733082770,7.32,213.94,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758733083059,7.32,213.94,213.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733084368,7.32,213.95,213.87,11.12799376]
["bitfinex-derivatives","SOLF0:USTF0",1758733084963,7.32,213.95,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733085267,7.32,213.95,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733086369,7.32,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758733087165,7.32,213.98,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733087365,121.46,213.98,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733087883,121.46,213.98,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758733088568,130.90007059,213.98,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733088970,7.32,213.96,213.88,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733089468,123.58007059,213.98,213.88,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758733089865,7.32,213.97,213.88,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758733090566,123.58007059,213.98,213.88,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758733090765,7.32,213.97,213.88,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758733091169,123.58007059,213.98,213.88,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758733091565,7.32,213.97,213.88,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758733091765,7.32,213.97,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733094168,7.32,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733094363,7.32,213.93,213.89,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758733094571,3.270541,213.92,213.89,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758733094766,3.270541,213.91,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733095178,10.590541,213.91,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733095375,10.590541,213.9,213.84,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733095668,7.32,213.93,213.86,2.15392867]
["bitfinex-derivatives","SOLF0:USTF0",1758733095868,3.27029181,213.92,213.86,2.15392867]
["bitfinex-derivatives","SOLF0:USTF0",1758733096067,7.32,213.9,213.87,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758733097167,7.32,213.9,213.87,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758733098073,7.32,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733098273,7.32,213.9,213.87,11.9659]
["bitfinex-derivatives","SOLF0:USTF0",1758733098576,7.32,213.9,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733100165,3.27072912,213.89,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733100369,10.59072912,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733100569,7.32,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733101075,7.32,213.91,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733101276,7.32,213.89,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733101575,10.59116778,213.89,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733101969,3.27116778,213.89,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733102271,10.59116778,213.89,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733108675,10.59116778,213.89,213.85,12.0464]
["bitfinex-derivatives","SOLF0:USTF0",1758733108870,10.49116778,213.88,213.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733109072,7.22,213.88,213.84,2.15392867]
["bitfinex-derivatives","SOLF0:USTF0",1758733109273,7.22,213.88,213.85,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733109577,7.22,213.91,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733109781,7.22,213.89,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733109977,3.27185416,213.88,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733110282,7.22,213.89,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733110476,3.27222014,213.88,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733110676,7.22,213.89,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733110877,3.27222014,213.88,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733111080,7.22,213.89,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733111281,3.27242283,213.88,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758733111882,7.22,213.93,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733112178,10.49262511,213.92,213.89,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758733112380,3.27262511,213.91,213.89,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758733112582,10.49262511,213.91,213.89,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758733112777,3.27262511,213.9,213.89,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758733112980,3.27335657,213.93,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733113281,3.27335657,213.92,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733113482,3.27335657,213.92,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733113680,10.49335657,213.91,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733113885,3.27335657,213.9,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733115085,3.27335657,213.9,213.89,12.0457]
["bitfinex-derivatives","SOLF0:USTF0",1758733115882,7.22,213.96,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733116077,121.17026485,213.97,213.91,1.93724501]
["bitfinex-derivatives","SOLF0:USTF0",1758733116284,2.15392867,213.92,213.78,65.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758733116588,7.22,213.88,213.79,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733117082,2.15392867,213.9,213.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733117587,38.99392867,213.92,213.81,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733118177,38.99392867,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733119188,38.99392867,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758733120480,7.22,213.92,213.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733120683,7.22,213.92,213.84,65.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758733120684,13.27121245,213.95,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733120886,12.45727256,213.95,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733121885,7.22,213.94,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758733122091,7.22,213.94,213.86,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733123191,2.15392867,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733123385,7.22,213.92,213.89,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758733125992,7.22,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733126693,7.22,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733127490,2.15392867,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733127687,7.22,213.92,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733127887,2.15392867,213.93,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733128484,7.22,213.92,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733128690,2.15392867,213.93,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733129088,7.22,213.92,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733129695,9.37392867,213.91,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733132801,7.22,213.91,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733133508,2.15392867,213.92,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733133708,7.35,213.91,213.87,12.0459]
["bitfinex-derivatives","SOLF0:USTF0",1758733134005,7.35,213.91,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758733135505,7.35,213.91,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733135506,2.15392867,213.89,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733135705,7.35,213.88,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733135903,7.35,213.88,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758733137904,9.50392867,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733139409,2.15392867,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733139610,7.35,213.87,213.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758733141410,7.35,213.87,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758733142912,2.15392867,213.88,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758733143610,9.38392867,213.88,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758733144522,5.23727256,213.91,213.85,2.15392867]
["bitfinex-derivatives","SOLF0:USTF0",1758733144708,5.23727256,213.92,213.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733144908,5.23727256,213.92,213.86,11.7062]
["bitfinex-derivatives","SOLF0:USTF0",1758733145414,5.23727256,213.92,213.86,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733145614,7.23,213.91,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733145813,12.46727256,213.92,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733146209,12.46727256,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733146712,2.15392867,213.91,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733146914,7.23,213.9,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733151915,7.23,213.9,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733152223,12.46727256,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733152421,12.46727256,213.92,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733152611,7.23,213.91,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733152919,5.23727256,213.93,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733153120,5.23727256,213.93,213.87,2.15392867]
["bitfinex-derivatives","SOLF0:USTF0",1758733153314,5.23727256,213.93,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733153617,7.23,213.92,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733157816,7.23,213.92,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733158016,7.23,213.92,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733159022,7.23,213.92,213.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733159516,7.23,213.92,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733159822,5.23727256,213.93,213.88,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758733160115,7.23,213.92,213.88,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758733160320,5.23727256,213.93,213.88,11.7058]
["bitfinex-derivatives","SOLF0:USTF0",1758733160818,5.23727256,213.93,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733161209,5.23727256,213.93,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733161414,12.46727256,213.93,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733161619,5.23727256,213.93,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733162013,5.23727256,213.93,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733162215,5.23727256,213.93,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733162417,5.23727256,213.93,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733162815,7.23,213.92,213.89,11.7056]
["bitfinex-derivatives","SOLF0:USTF0",1758733163319,7.23,213.92,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733164816,7.76,213.93,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758733165621,7.76,213.93,213.9,11.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758733168623,7.76,213.93,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733168924,5.23727256,213.96,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733169324,12.99727256,213.96,213.93,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758733169524,7.76,213.95,213.93,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758733170325,7.76,213.95,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733172524,7.76,213.95,213.92,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1758733173225,7.76,213.95,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733175726,7.76,213.95,213.93,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758733177920,7.76,213.95,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733177921,5.23727256,213.94,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733178125,7.76,213.93,213.85,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733178421,7.76,213.93,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758733178630,111.5,213.93,213.87,11.576]
["bitfinex-derivatives","SOLF0:USTF0",1758733180526,103.74,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733180827,103.74,213.93,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733181425,7.76,213.92,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733181628,103.74,213.93,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733181925,7.76,213.92,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733182327,103.74,213.93,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733182527,7.76,213.92,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733182828,103.74,213.93,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733183028,107.945,213.93,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733183218,107.945,213.93,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733183418,7.76,213.92,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733183821,107.945,213.93,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733184123,7.76,213.92,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733184523,107.945,213.93,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733185127,7.76,213.92,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733185523,107.945,213.93,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733186029,7.76,213.92,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733186527,113.18227256,213.93,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733186923,113.18227256,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758733187121,7.76,213.92,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733187719,113.18227256,213.93,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733187925,108.97727256,213.93,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733188125,7.76,213.92,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733188424,108.97727256,213.93,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733188633,7.76,213.92,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733188834,7.76,213.92,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733189025,108.97727256,213.93,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733189229,7.76,213.92,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733189425,119.29727256,213.93,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733189627,7.76,213.92,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733189930,119.29727256,213.93,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733191030,7.76,213.92,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733191232,119.29727256,213.93,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733191633,7.76,213.92,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733192031,119.29727256,213.93,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733192429,7.76,213.92,213.89,11.5755]
["bitfinex-derivatives","SOLF0:USTF0",1758733192636,7.76,213.92,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733193036,119.29727256,213.93,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733193234,7.76,213.92,213.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733193635,5.23727256,213.93,213.84,72.6975]
["bitfinex-derivatives","SOLF0:USTF0",1758733193834,12.52727256,213.96,213.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733194029,53.86727256,213.96,213.88,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733194231,53.86727256,213.96,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733194431,7.29,213.95,213.93,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758733195536,7.29,213.95,213.93,11.4649]
["bitfinex-derivatives","SOLF0:USTF0",1758733200234,5.23727256,214.0,213.94,72.6257]
["bitfinex-derivatives","SOLF0:USTF0",1758733200439,5.23727256,214.02,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733200639,7.65,214.03,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733200640,12.88727256,214.03,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733200842,12.88727256,214.04,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733201139,7.65,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733201354,12.88727256,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733201540,12.88727256,214.04,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758733201749,7.65,214.04,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758733202057,12.88727256,214.04,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758733202241,7.65,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758733202437,7.65,214.04,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733203150,7.65,214.04,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758733203647,7.65,214.04,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733204649,7.65,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758733204945,5.23727256,214.05,214.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733205153,5.23727256,214.06,214.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733205458,7.65,214.06,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733205660,7.65,214.06,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733206060,7.65,214.08,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733206262,7.65,214.1,214.0,68.75479858]
["bitfinex-derivatives","SOLF0:USTF0",1758733206458,7.65,214.1,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733206658,7.65,214.1,214.03,3.36649858]
["bitfinex-derivatives","SOLF0:USTF0",1758733206854,5.23727256,214.12,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758733206855,7.65,214.11,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758733207460,7.65,214.11,214.05,11.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758733208560,7.65,214.11,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733208764,12.88727256,214.11,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733209965,7.65,214.09,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733210370,7.65,214.09,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758733210567,7.65,214.09,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758733210762,7.65,214.1,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758733210956,8.60377114,214.11,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758733211261,4.2019,214.09,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758733211664,7.65,214.08,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758733213062,7.65,214.07,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758733213264,7.65,214.07,213.87,405.7074]
["bitfinex-derivatives","SOLF0:USTF0",1758733213265,41.18,214.06,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733213463,7.65,214.04,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733213793,7.65,214.01,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733214167,11.8535,214.01,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733214370,7.65,214.01,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733214566,2.15387707,213.97,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733215067,2.15387707,213.97,213.91,11.4253]
["bitfinex-derivatives","SOLF0:USTF0",1758733215670,6.35797707,213.97,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733216461,7.65,213.96,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733216662,7.65,213.94,213.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733217370,7.65,213.92,213.88,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758733217668,2.15387707,213.95,213.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733218264,7.65,214.01,213.91,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733218468,7.65,214.01,213.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733219169,7.65,214.01,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758733219375,7.65,214.01,213.94,11.4245]
["bitfinex-derivatives","SOLF0:USTF0",1758733219570,7.65,213.99,213.91,9.37387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733219971,7.65,213.97,213.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733220770,7.65,213.97,213.91,11.4251]
["bitfinex-derivatives","SOLF0:USTF0",1758733221875,2.15387707,213.94,213.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758733222878,2.15387707,213.94,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733224069,7.71,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733224275,9.86387707,213.94,213.88,11.4557]
["bitfinex-derivatives","SOLF0:USTF0",1758733224477,2.15387707,213.91,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733224980,7.71,213.9,213.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733225581,7.71,213.93,213.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733226677,9.86387707,213.97,213.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733228485,9.86387707,213.97,213.89,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733228783,9.86387707,213.97,213.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733229284,9.86387707,213.97,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733229491,9.86387707,213.97,213.89,9.40387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733229689,9.86387707,213.97,213.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733229991,9.86387707,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733230189,9.86387707,213.97,213.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733230788,9.86387707,213.97,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733231086,9.86387707,213.97,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733232687,7.71,213.97,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733232888,7.71,213.97,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733233794,2.15387707,214.01,213.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733233990,9.86387707,214.01,213.95,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733235297,2.15387707,213.98,213.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733235490,9.86387707,213.98,213.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733235790,9.86387707,213.98,213.91,11.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758733236896,9.86387707,213.98,213.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733239794,9.86387707,213.98,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733239998,9.86387707,213.98,213.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733241296,7.71,213.98,213.92,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758733241490,7.71,214.01,213.93,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733241691,7.71,214.01,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733242194,2.15387707,214.04,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733242710,3.28188084,214.03,213.95,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733242999,3.28188084,214.02,213.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733243199,10.99188084,214.01,213.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733243392,2.15387707,214.04,213.95,6.35837707]
["bitfinex-derivatives","SOLF0:USTF0",1758733243393,3.28188084,214.0,213.95,6.35837707]
["bitfinex-derivatives","SOLF0:USTF0",1758733243596,3.28188084,213.99,213.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733243797,7.71,214.02,213.95,13.60837707]
["bitfinex-derivatives","SOLF0:USTF0",1758733244000,3.28190689,214.01,213.95,13.60837707]
["bitfinex-derivatives","SOLF0:USTF0",1758733244295,3.28190689,214.0,213.95,6.35837707]
["bitfinex-derivatives","SOLF0:USTF0",1758733244601,3.28190689,213.99,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733244790,11.9131,214.03,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733244997,7.71,214.01,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733245196,3.28193999,214.0,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733245396,3.28193999,213.99,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733245604,7.71,214.01,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733245802,3.28217434,214.0,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733246101,3.28217434,213.99,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733246297,7.71,214.01,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733246501,10.99242755,214.0,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733246700,3.28242755,213.99,213.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733247702,5.43630462,213.99,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733248002,7.71,213.97,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733248202,3.28242755,213.96,213.94,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733248793,3.28242755,213.96,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733248994,3.28242755,213.96,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733249199,6.35767707,213.99,213.92,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758733249200,7.71,213.98,213.92,11.455]
["bitfinex-derivatives","SOLF0:USTF0",1758733249403,10.99349753,213.97,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733249602,3.28349753,213.96,213.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733250605,7.71,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758733250907,2.15387707,213.93,213.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733251102,7.71,213.92,213.83,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733251300,3.28546428,213.91,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733251504,10.99546428,213.9,213.86,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758733251701,7.71,213.9,213.86,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758733252106,7.71,213.9,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733252296,2.15387707,213.91,213.82,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733252297,2.15387707,213.91,213.84,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733252602,9.86387707,213.97,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733252808,3.28596628,213.96,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733253004,3.28596628,213.95,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733253211,3.28596628,213.94,213.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733253401,3.28596628,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758733253601,3.28596628,213.92,213.9,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758733253810,9.86387707,213.97,213.9,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758733254107,3.28778338,213.96,213.9,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758733254306,3.28778338,213.95,213.91,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758733254501,3.28778338,213.94,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733254706,3.28778338,213.93,213.88,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733254901,3.28778338,213.92,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733255107,9.86387707,213.97,213.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733255309,3.28840675,213.96,213.9,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733255607,9.72387707,214.01,213.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733255806,3.28933205,214.0,213.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733256111,7.57,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758733256312,7.57,213.96,213.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733256508,3.28933205,213.95,213.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733256708,3.28933205,213.95,213.9,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733256907,3.28933205,213.95,213.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733257107,3.28933205,213.95,213.9,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733257406,3.28933205,213.95,213.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733257709,3.28933205,213.94,213.9,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733257910,7.57,213.98,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733258106,3.29228232,213.97,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733258307,3.29228232,213.96,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733258507,3.29228232,213.96,213.95,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758733258712,3.29228232,213.97,213.95,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758733259010,3.29228232,213.96,213.95,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758733259307,3.29228232,213.96,213.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733259514,7.57,213.94,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733259715,10.86228232,213.94,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733259918,3.29228232,213.94,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733260419,3.29228232,213.98,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733260618,5.44615939,213.97,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733260815,3.29228232,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733261013,10.94228232,213.95,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733261321,3.29228232,213.94,213.91,11.3852]
["bitfinex-derivatives","SOLF0:USTF0",1758733261722,3.29228232,213.94,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733262429,3.29228232,213.94,213.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733262625,5.23727256,214.04,213.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733262826,12.88727256,214.04,213.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733263033,7.65,214.04,213.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733263329,124.51129859,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733263831,7.65,214.04,213.97,2.15387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733265030,7.65,214.04,213.97,6.35797707]
["bitfinex-derivatives","SOLF0:USTF0",1758733265230,7.65,214.04,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733265834,7.65,214.04,213.95,9.33387707]
["bitfinex-derivatives","SOLF0:USTF0",1758733266034,114.46,214.06,213.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733267338,7.65,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758733267737,114.46,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758733267932,7.65,214.05,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733270334,9.80387707,214.05,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733272825,2.15387707,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733273028,7.65,214.04,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733273736,126.66517566,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733273937,124.51129859,214.07,214.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733274537,124.51129859,214.07,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758733275134,7.65,214.06,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758733275344,7.65,214.06,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758733277038,7.65,214.06,213.98,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758733277741,11.8525,214.06,213.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733278245,7.65,214.06,213.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733278832,114.4,214.05,213.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733279238,114.38,214.05,213.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733279645,122.03,214.05,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733279941,7.65,214.04,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733280136,4.2031,214.03,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733280335,7.65,214.02,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733280941,7.65,214.02,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733281341,7.65,214.02,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733281342,7.65,214.02,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758733281642,15.21576399,214.02,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733282035,7.65,214.0,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733282538,7.65,214.01,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733282738,7.65,213.99,213.95,11.3844]
["bitfinex-derivatives","SOLF0:USTF0",1758733282935,7.65,213.99,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733283134,7.65,213.99,213.91,65.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758733283135,7.65,213.99,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733283536,25.64,214.01,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733283744,7.65,213.98,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733284936,7.65,213.98,213.94,11.3845]
["bitfinex-derivatives","SOLF0:USTF0",1758733285543,7.65,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733286340,3.36246399,214.02,213.92,65.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758733286546,7.72,214.03,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733288350,7.72,214.02,213.98,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758733288945,7.72,214.06,213.96,65.401]
["bitfinex-derivatives","SOLF0:USTF0",1758733289251,122.14,214.06,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733289749,122.14,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733290048,7.72,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733290444,7.72,214.04,213.92,65.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758733290644,7.72,214.04,213.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733290952,4.2031,214.03,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733291150,7.72,214.02,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733291845,7.72,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758733292042,7.72,214.03,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733292242,122.18,214.03,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733293046,7.72,214.02,213.98,11.9038]
["bitfinex-derivatives","SOLF0:USTF0",1758733293248,114.44,214.05,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733293450,122.16,214.05,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733294254,125.52246399,214.05,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733295353,125.52246399,214.05,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758733295354,7.72,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758733295947,7.72,214.04,213.94,65.4071]
["bitfinex-derivatives","SOLF0:USTF0",1758733296148,7.72,214.04,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733296743,114.42,214.06,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733297057,7.72,214.05,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733297950,7.72,214.06,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733298551,7.72,214.06,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758733298750,242.33376258,214.07,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758733299451,7.72,214.06,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758733299652,11.08246399,214.1,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733299852,125.52246399,214.1,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733300758,7.72,214.1,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733301260,7.72,214.1,214.01,65.3855]
["bitfinex-derivatives","SOLF0:USTF0",1758733301447,7.72,214.1,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733301647,7.72,214.1,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758733302147,7.72,214.1,214.07,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758733302358,7.72,214.11,214.07,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758733302856,7.72,214.12,214.07,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758733303055,125.54246399,214.13,214.07,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758733304857,11.08246399,214.13,214.07,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758733305160,7.72,214.11,214.07,11.902]
["bitfinex-derivatives","SOLF0:USTF0",1758733305663,7.72,214.15,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758733305858,114.4,214.14,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733306057,7.72,214.13,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733306355,114.4,214.14,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733306756,7.72,214.13,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733307360,114.4,214.14,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733307663,7.72,214.13,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733307865,114.4,214.14,214.09,11.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758733308060,114.4,214.14,214.09,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758733308366,7.72,214.13,214.07,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758733308566,3.36246399,214.11,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733308768,7.72,214.1,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733309466,7.72,214.1,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758733309771,7.72,214.09,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733309963,114.44,214.1,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733310664,7.72,214.09,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733311259,114.44,214.1,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733312465,7.72,214.09,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733312665,114.44,214.1,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758733312869,7.72,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758733313168,7.72,214.09,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733314272,7.19,214.09,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733316267,33.73,214.1,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758733316570,33.73,214.1,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733316571,65.9,214.1,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733316773,7.19,214.1,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758733318276,114.3,214.11,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733318773,3.36246399,214.13,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733318978,121.47,214.12,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758733320070,7.77,214.12,214.09,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733320371,56.82,214.12,214.03,65.379]
["bitfinex-derivatives","SOLF0:USTF0",1758733320672,7.77,214.13,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733322180,7.77,214.13,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758733322873,0.81307461,214.18,214.08,65.363]
["bitfinex-derivatives","SOLF0:USTF0",1758733323066,7.77,214.17,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758733323266,33.06,214.2,214.12,72.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758733323267,7.77,214.2,214.12,72.9815]
["bitfinex-derivatives","SOLF0:USTF0",1758733323580,7.77,214.2,214.13,65.3484]
["bitfinex-derivatives","SOLF0:USTF0",1758733324168,7.77,214.2,214.12,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733324477,7.77,214.2,214.08,65.3644]
["bitfinex-derivatives","SOLF0:USTF0",1758733324673,7.77,214.2,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733325183,13.00727256,214.2,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733325476,3.36246399,214.14,214.07,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733325677,3.36246399,214.14,214.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733325678,7.77,214.13,214.04,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733325980,7.77,214.1,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758733326177,7.77,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758733326880,58.15,214.08,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758733328181,58.15,214.08,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758733328582,58.15,214.08,214.0,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733329091,3.36246399,214.09,214.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733329774,7.77,214.13,214.02,65.3817]
["bitfinex-derivatives","SOLF0:USTF0",1758733329984,95.44,214.12,214.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733330173,7.77,214.09,214.03,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733330373,7.77,214.09,214.01,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758733330580,7.77,214.06,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733330877,7.77,214.06,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733331478,7.77,214.06,213.98,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733331780,7.77,214.06,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733331984,7.77,214.03,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733332474,7.77,214.03,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758733332679,7.77,214.03,213.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733332878,7.77,214.0,213.91,73.0458]
["bitfinex-derivatives","SOLF0:USTF0",1758733333077,7.77,214.0,213.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733333583,7.77,214.0,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733335279,7.77,214.0,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758733335487,11.13246399,213.98,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758733337889,11.13246399,213.98,213.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733337890,3.36246399,213.95,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733338085,7.77,213.94,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733338587,2.15457949,213.93,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733338787,7.77,213.92,213.88,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733339088,7.77,213.92,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758733339489,9.92457949,213.96,213.88,65.4247]
["bitfinex-derivatives","SOLF0:USTF0",1758733339691,9.92457949,213.96,213.89,73.0525]
["bitfinex-derivatives","SOLF0:USTF0",1758733340090,7.77,213.95,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758733340289,7.77,213.95,213.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733340791,2.15457949,213.93,213.89,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758733340984,7.77,213.92,213.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733341499,7.77,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733341789,2.15457949,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733341997,2.15457949,213.9,213.82,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733342192,9.92457949,213.9,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758733342688,9.92457949,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733342890,2.15457949,213.9,213.85,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733343085,2.15457949,213.92,213.87,65.4276]
["bitfinex-derivatives","SOLF0:USTF0",1758733343286,7.77,213.98,213.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733343494,2.15457949,213.97,213.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758733344195,7.81,214.01,213.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733344394,2.15457949,213.99,213.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733344596,7.81,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733344795,2.15457949,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733344997,9.96457949,213.96,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733345189,7.81,213.95,213.91,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758733345389,7.81,213.95,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733345903,7.81,213.95,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733346295,2.15457949,213.96,213.9,65.4192]
["bitfinex-derivatives","SOLF0:USTF0",1758733346890,2.15457949,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733347397,2.15457949,213.98,213.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733347598,2.15457949,213.98,213.96,12.0842]
["bitfinex-derivatives","SOLF0:USTF0",1758733348100,2.15457949,213.98,213.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733348304,2.15457949,214.01,213.97,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733348696,2.15457949,214.01,213.97,65.397]
["bitfinex-derivatives","SOLF0:USTF0",1758733348897,2.15457949,214.01,213.99,12.0836]
["bitfinex-derivatives","SOLF0:USTF0",1758733349097,9.96457949,214.01,213.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733349399,2.15457949,213.96,213.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733349994,7.81,214.01,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733350200,2.15457949,213.97,213.94,12.0847]
["bitfinex-derivatives","SOLF0:USTF0",1758733350702,2.15457949,213.97,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733352201,7.81,213.96,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733352602,2.15457949,213.94,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733352996,2.15457949,213.98,213.92,65.4131]
["bitfinex-derivatives","SOLF0:USTF0",1758733354300,2.15457949,213.98,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733356905,7.81,213.97,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733357204,9.96457949,213.98,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733357396,2.15457949,213.94,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733357600,9.96457949,213.94,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733357901,9.96457949,213.94,213.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733358406,9.96457949,213.94,213.9,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758733359201,9.96457949,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733359394,2.15457949,213.94,213.91,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758733360606,2.15457949,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733361905,2.15457949,213.94,213.91,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758733362511,2.15457949,213.96,213.89,65.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758733362808,2.15457949,213.96,213.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733363408,2.15457949,213.96,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733365704,2.15457949,213.96,213.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733366503,2.15457949,214.0,213.94,65.4065]
["bitfinex-derivatives","SOLF0:USTF0",1758733366702,2.15457949,214.0,213.95,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733367107,2.15457949,214.0,213.94,73.2865]
["bitfinex-derivatives","SOLF0:USTF0",1758733367513,2.15457949,214.0,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758733368306,3.26300537,213.99,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758733372913,11.07300537,213.99,213.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758733373215,2.15457949,213.97,213.91,65.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758733373717,2.15457949,213.97,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733373910,2.15457949,213.97,213.91,65.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758733374117,2.15457949,213.97,213.92,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733374317,3.27385612,213.96,213.91,65.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758733374621,2.15457949,213.97,213.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733374819,5.4284362,213.97,213.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733375515,3.27385671,213.97,213.96,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733377517,3.27385671,213.97,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758733377518,7.47,213.96,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758733377821,12.8984362,213.96,213.95,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758733378214,12.8984362,213.96,213.93,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758733378414,7.47,213.94,213.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733378615,5.4284362,213.93,213.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733378821,3.27724255,213.92,213.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733379118,3.27724255,213.91,213.85,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733379315,12.90182204,213.9,213.82,65.443]
["bitfinex-derivatives","SOLF0:USTF0",1758733379520,3.27724255,213.89,213.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733380313,3.27724255,213.89,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758733381222,3.27724255,213.89,213.87,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1758733383119,3.27724255,213.89,213.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733383322,4.255e-05,213.89,213.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733383517,2.15457949,213.96,213.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733383743,2.15457949,213.96,213.92,65.413]
["bitfinex-derivatives","SOLF0:USTF0",1758733383920,2.15457949,213.98,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733384228,2.15457949,214.0,213.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733384415,2.15457949,213.98,213.96,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733385515,2.15457949,213.98,213.93,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1758733385721,2.15457949,213.94,213.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733385922,2.15457949,213.94,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733386220,2.15457949,213.94,213.92,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1758733386425,2.15457949,213.96,213.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733386628,2.15457949,213.96,213.94,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733386829,2.15457949,213.96,213.94,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758733387129,2.15457949,213.98,213.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733387420,2.15457949,213.98,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733387624,2.15457949,213.98,213.97,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1758733388029,2.15457949,213.98,213.97,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733389024,2.15457949,213.98,213.91,65.4146]
["bitfinex-derivatives","SOLF0:USTF0",1758733389025,2.15457949,213.98,213.94,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758733389522,9.51457949,213.98,213.94,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1758733389722,2.15457949,213.96,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758733389916,9.51457949,213.96,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758733390117,7.36,213.95,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733390331,2.15457949,213.94,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733391828,2.15457949,213.96,213.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733392028,2.15457949,213.99,213.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733393423,7.36,213.98,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758733393623,2.15457949,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758733393829,2.15457949,213.97,213.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733395736,2.15457949,213.92,213.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733396425,2.15457949,213.9,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758733397022,2.15457949,213.9,213.86,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758733397326,2.15457949,213.88,213.86,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758733398829,9.51457949,213.9,213.86,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758733400633,7.36,213.9,213.86,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1758733403031,10.72728954,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758733403737,10.72728954,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733403937,3.36728954,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733404126,3.36728954,213.92,213.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733405035,7.36,213.91,213.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733405536,7.36,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733405938,7.36,213.91,213.87,11.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758733406143,7.36,213.91,213.85,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758733406936,10.72728954,213.9,213.85,11.4365]
["bitfinex-derivatives","SOLF0:USTF0",1758733407432,7.36,213.89,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758733410139,7.36,213.89,213.81,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758733410328,11.5658,213.89,213.81,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1758733412038,11.5658,213.89,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758733412241,7.36,213.89,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733412538,3.36728954,213.87,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733412841,28.24,213.9,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733413041,46.92728954,213.91,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733413742,46.92728954,213.91,213.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733415344,51.13268954,213.91,213.83,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758733416341,7.57268954,213.91,213.83,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758733416542,112.11268954,213.91,213.83,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758733417644,7.36,213.9,213.83,11.4367]
["bitfinex-derivatives","SOLF0:USTF0",1758733418046,11.5656,213.9,213.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733418249,11.5656,213.9,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733419751,4.2058,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733420550,11.566,213.88,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733423355,4.2062,213.87,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733423555,4.2062,213.87,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733423556,7.36,213.86,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733424855,7.36,213.86,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733425164,7.36,213.86,213.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733425360,7.36,213.82,213.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733426264,86.4463,213.86,213.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733427065,7.36,213.84,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733427569,11.5668,213.84,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733430069,7.36,213.84,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758733430471,7.36,213.84,213.78,11.4377]
["bitfinex-derivatives","SOLF0:USTF0",1758733430673,7.36,213.84,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758733430974,10.72728954,213.85,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758733432169,14.93388954,213.85,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758733433068,4.2062,213.87,213.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733433264,40.06,213.86,213.8,11.4374]
["bitfinex-derivatives","SOLF0:USTF0",1758733433476,119.4,213.87,213.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758733433674,119.4,213.87,213.75,65.4655]
["bitfinex-derivatives","SOLF0:USTF0",1758733433675,114.5,213.88,213.83,11.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758733433969,7.41,213.87,213.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733435171,11.6162,213.87,213.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733435380,7.41,213.87,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758733436176,4.2064,213.86,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758733436478,7.41,213.87,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758733437175,11.6161,213.87,213.79,11.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758733437373,11.6161,213.87,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733437573,126.0961,213.87,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733437878,121.89,213.87,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733438681,114.5,213.89,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733438869,121.91,213.89,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733439075,126.1158,213.89,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733439274,121.91,213.89,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758733439782,121.91,213.89,213.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758733439783,4.206,213.88,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733440485,7.6,213.86,213.79,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758733441576,7.6,213.87,213.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733442176,4.2068,213.84,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758733442677,7.6,213.85,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733442880,122.24,213.85,213.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733443286,11.8066,213.85,213.79,11.9575]
["bitfinex-derivatives","SOLF0:USTF0",1758733445581,52.62,213.85,213.81,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733446171,7.6,213.84,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758733447079,7.6,213.84,213.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733448185,7.6,213.84,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758733448386,7.6,213.84,213.78,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733449288,7.6,213.84,213.8,11.9574]
["bitfinex-derivatives","SOLF0:USTF0",1758733451686,7.6,213.9,213.79,65.4525]
["bitfinex-derivatives","SOLF0:USTF0",1758733451885,91.3,213.89,213.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733452488,98.9,213.89,213.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733453089,103.1058,213.89,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758733453682,103.1058,213.89,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758733454192,98.9,213.89,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758733455294,7.6,213.86,213.82,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758733455990,91.3,213.89,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733456199,7.6,213.88,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733456384,114.54,213.9,213.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733457091,114.54,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733457292,7.6,213.89,213.85,11.9564]
["bitfinex-derivatives","SOLF0:USTF0",1758733457590,7.6,213.89,213.82,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733457896,7.6,213.89,213.86,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733458097,7.6,213.93,213.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733458692,7.6,213.93,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758733459490,122.16,213.95,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733459693,7.6,213.94,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733459997,114.56,213.95,213.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733460293,576.58698485,213.98,213.92,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1758733460499,462.68,213.98,213.92,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1758733460896,462.68,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733461095,348.12,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758733461298,7.6,213.96,213.92,11.955]
["bitfinex-derivatives","SOLF0:USTF0",1758733461796,7.6,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758733461993,114.56,213.97,213.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758733463198,114.56,213.97,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733463398,116.71325758,213.97,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733463600,7.6,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733463901,114.56,213.97,213.94,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1758733464298,114.56,213.97,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733464600,7.82,213.99,213.95,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758733464800,116.75325758,214.0,213.95,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758733465391,7.82,213.99,213.95,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1758733465597,7.82,213.99,213.92,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758733466001,7.82,213.96,213.92,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758733467500,2.15325758,213.97,213.92,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758733468005,7.82,213.96,213.92,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1758733469403,2.15325758,213.97,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758733469798,7.82,213.96,213.9,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758733470096,7.82,213.96,213.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733470295,7.82,213.93,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733470502,122.38,213.93,213.85,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733471208,122.38,213.93,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733471709,7.82,213.9,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733471898,2.15325758,213.91,213.86,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758733472408,7.82,213.9,213.86,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758733472809,2.15325758,213.91,213.86,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758733473506,7.82,213.9,213.86,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1758733475308,7.82,213.9,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758733476610,7.82,213.9,213.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733476909,9.97325758,213.88,213.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733477503,2.15325758,213.88,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758733478295,7.82,213.87,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758733478500,7.82,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733478710,7.82,213.87,213.81,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733480210,114.56,213.91,213.82,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1758733480507,2.15325758,213.89,213.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733481105,7.82,213.88,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733481304,2.15325758,213.89,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733481809,7.82,213.88,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733482011,7.82,213.88,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758733483105,2.15325758,213.89,213.83,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758733483306,7.82,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733483512,7.82,213.88,213.82,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733484211,7.82,213.88,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758733485509,2.15325758,213.89,213.86,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758733485912,9.97325758,213.89,213.86,12.0762]
["bitfinex-derivatives","SOLF0:USTF0",1758733487008,7.82,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733487411,2.15325758,213.89,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758733488107,7.82,213.88,213.84,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758733488611,2.15325758,213.89,213.84,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758733488808,7.82,213.88,213.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733489012,7.82,213.88,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758733489212,2.15325758,213.89,213.83,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733489916,2.15325758,213.89,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758733490221,7.82,213.88,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758733491908,2.15325758,213.89,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758733492113,9.97325758,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733492515,2.15325758,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733492814,7.82,213.89,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733493112,2.15325758,213.9,213.88,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758733493309,2.15325758,213.93,213.85,65.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758733493612,2.15325758,213.93,213.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758733494004,2.15325758,213.93,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758733494216,5.23727256,213.98,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733494217,2.15325758,213.98,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733494515,116.57325758,213.98,213.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733495216,116.57325758,213.98,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758733495516,7.29,213.99,213.9,2.15325758]
["bitfinex-derivatives","SOLF0:USTF0",1758733495817,121.71,213.99,213.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733496814,121.71,213.99,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758733497015,347.67,214.01,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733497210,7.29,213.99,213.95,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733497512,7.29,213.99,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758733497709,116.55325758,214.0,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758733498013,7.29,213.99,213.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758733498714,2.15325758,213.96,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733499514,7.29,213.95,213.92,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758733499710,2.15325758,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758733499911,9.62325758,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758733501315,7.47,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758733501518,2.15325758,213.9,213.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733501717,7.47,213.86,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733502218,3.30156126,213.85,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733502521,3.30156126,213.84,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733502721,3.30156126,213.83,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733502910,7.47,213.86,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733503112,3.30105733,213.85,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733503309,3.30105733,213.84,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733503615,3.30105733,213.83,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733503811,7.47,213.86,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733504015,3.30036287,213.85,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733504216,3.30036287,213.84,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733504421,3.30036287,213.83,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733504624,7.47,213.86,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733504823,3.2997321,213.85,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733505123,7.47,213.83,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733505321,7.47,213.81,213.77,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733505524,7.47,213.83,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733505719,3.29948293,213.82,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733505924,12.92274051,213.81,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733506125,3.29948293,213.8,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733506319,3.29948293,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733506624,7.47,213.79,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733506823,7.47,213.77,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733508019,2.15325758,213.78,213.7,65.4797]
["bitfinex-derivatives","SOLF0:USTF0",1758733508020,2.15325758,213.78,213.76,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733508419,7.47,213.77,213.71,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733508626,7.47,213.77,213.67,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733509226,7.47,213.77,213.7,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758733509418,7.47,213.77,213.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733509724,7.47,213.77,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758733509923,7.47,213.77,213.7,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733510225,9.62325758,213.79,213.71,72.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758733510529,3.29554425,213.78,213.71,72.8877]
["bitfinex-derivatives","SOLF0:USTF0",1758733510721,9.62325758,213.79,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733510923,3.29554425,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733511217,7.47,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733512227,2.15325758,213.79,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733512428,10.76459112,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733512628,7.47,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733514927,3.3491755,213.77,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733515120,7.47,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733515326,2.15325758,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733515630,10.81829158,213.78,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733515822,7.47,213.78,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733517425,2.15325758,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733517627,9.62325758,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733519124,2.15325758,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733519331,7.47,213.77,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733519631,7.47,213.77,213.73,11.6187]
["bitfinex-derivatives","SOLF0:USTF0",1758733520130,2.15325758,213.79,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733520427,3.34676637,213.78,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733520628,7.47,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733521519,7.47,213.78,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733521728,3.3454272,213.77,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733522025,3.3454272,213.77,213.69,65.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758733522026,7.47,213.78,213.71,65.4768]
["bitfinex-derivatives","SOLF0:USTF0",1758733522219,2.15325758,213.81,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733522424,3.34536059,213.8,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733522623,47.59,213.82,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733522934,3.34536934,213.81,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733523131,3.34536934,213.8,213.73,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733523323,47.59,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733523518,7.47,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733523725,40.12,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733523930,7.3,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733524229,40.12,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733524430,7.3,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733524632,40.12,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733524825,3.3448917,213.81,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733525035,10.6448917,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733525227,3.3448917,213.79,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733525534,7.3,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733525726,7.3,213.78,213.74,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758733526134,7.3,213.78,213.75,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758733528034,10.67025153,213.81,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733528222,10.64403921,213.8,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733528424,7.3,213.8,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733528624,7.3,213.8,213.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733530433,5.7496616,213.87,213.75,65.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758733530434,10.67025153,213.84,213.75,65.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758733530731,3.34410727,213.83,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733530938,3.34410727,213.82,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733531138,10.67025153,213.84,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733531338,3.34375255,213.83,213.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733531636,3.34375255,213.82,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758733531936,7.3,213.8,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758733532137,7.3,213.8,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733532337,7.3,213.8,213.77,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1758733532534,7.3,213.8,213.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733533036,10.67025153,213.84,213.73,72.9002]
["bitfinex-derivatives","SOLF0:USTF0",1758733533337,3.3440585,213.83,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733533537,3.3440585,213.82,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733533730,3.3440585,213.81,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733533937,10.67025153,213.84,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733534142,3.34414353,213.83,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733534340,3.34414353,213.82,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733534536,10.67025153,213.84,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733534736,3.34426587,213.83,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733534936,3.34426587,213.82,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733535136,10.67025153,213.84,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733535337,3.34426587,213.83,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733535634,3.34426587,213.82,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733535836,7.3,213.81,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733536740,7.3,213.81,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733536939,3.34513824,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733537243,7.3,213.78,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733537539,3.37025153,213.81,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733537736,3.345803,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733537940,7.3,213.78,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733538940,7.3,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733539141,7.3,213.78,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733539538,7.3,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733539839,7.3,213.78,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733540239,3.34899878,213.77,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733541247,3.35109255,213.77,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733541445,7.3,213.79,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733541641,10.65109255,213.78,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733541842,10.65109255,213.77,213.74,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758733542039,7.3,213.77,213.74,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1758733542442,3.35443638,213.76,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733542639,7.3,213.8,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733542834,3.36175826,213.79,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733543039,7.3,213.77,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733543348,3.36175826,213.76,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733543846,3.36175826,213.76,213.75,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758733544048,10.66175826,213.8,213.71,65.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758733544248,3.36175826,213.79,213.71,65.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758733544441,3.36175826,213.78,213.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733544642,3.36175826,213.77,213.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733544849,3.36175826,213.76,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733545045,3.36175826,213.76,213.75,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758733545247,3.36175826,213.77,213.75,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758733545441,3.36175826,213.76,213.75,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758733545748,10.66175826,213.77,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733546046,3.36175826,213.76,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733546548,3.36175826,213.76,213.75,11.6383]
["bitfinex-derivatives","SOLF0:USTF0",1758733551252,3.36175826,213.76,213.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733551853,10.66175826,213.76,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733552055,3.36175826,213.75,213.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758733553854,11.13175826,213.75,213.71,11.4591]
["bitfinex-derivatives","SOLF0:USTF0",1758733554054,3.36175826,213.74,213.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733554254,3.36175826,213.73,213.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733562753,3.36175826,213.77,213.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758733562955,3.36175826,213.76,213.69,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758733563148,3.36175826,213.75,213.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733563349,3.36175826,213.74,213.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733563556,3.36175826,213.73,213.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733563749,3.36175826,213.72,213.71,12.1592]
["bitfinex-derivatives","SOLF0:USTF0",1758733563954,3.36175826,213.76,213.71,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758733564151,5.23727256,213.78,213.67,65.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758733564152,3.36175826,213.75,213.67,65.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758733564357,3.36175826,213.74,213.67,65.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758733564559,3.36175826,213.73,213.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733564756,3.36175826,213.72,213.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733564956,3.36175826,213.71,213.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733565160,7.58,213.76,213.7,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733565359,3.36175826,213.75,213.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733565556,3.36175826,213.74,213.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733565753,3.36175826,213.73,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758733565962,7.58,213.76,213.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733566150,3.37504417,213.75,213.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733566352,3.37504417,213.74,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758733566551,3.37504417,213.73,213.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733567562,3.37504417,213.73,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758733567762,3.37504417,213.72,213.71,12.1591]
["bitfinex-derivatives","SOLF0:USTF0",1758733568162,3.37504417,213.72,213.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733571857,5.23727256,213.8,213.71,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1758733572058,7.58,213.81,213.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733572464,16.18752409,213.81,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733572670,7.58,213.79,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733573167,7.58,213.79,213.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733573365,12.81727256,213.79,213.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733573568,3.37025153,213.78,213.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733573770,12.81727256,213.77,213.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733574267,5.23727256,213.79,213.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733574466,60.29025153,213.8,213.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733574467,65.52752409,213.8,213.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733574665,65.52752409,213.8,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733574973,65.52752409,213.8,213.74,12.1585]
["bitfinex-derivatives","SOLF0:USTF0",1758733575372,7.58,213.79,213.75,12.1583]
["bitfinex-derivatives","SOLF0:USTF0",1758733576370,7.58,213.79,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733577778,7.58,213.79,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758733578377,16.18752409,213.8,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758733580689,12.81727256,213.8,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733580883,7.58,213.8,213.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733581281,7.58,213.81,213.76,12.1581]
["bitfinex-derivatives","SOLF0:USTF0",1758733581587,5.23727256,213.82,213.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733581787,12.81727256,213.82,213.73,12.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758733582085,12.81727256,213.82,213.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733582481,17.02437256,213.82,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733582682,5.23727256,213.81,213.73,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733582885,7.58,213.78,213.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733583881,3.3771698,213.77,213.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758733584082,3.3771698,213.76,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758733584283,3.3771698,213.75,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733584583,3.3771698,213.74,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733584783,3.3771698,213.73,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733584979,3.3771698,213.72,213.7,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758733585185,3.3771698,213.71,213.7,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758733586289,3.3771698,213.71,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758733586485,3.3771698,213.7,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733586790,3.3771698,213.69,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733586990,3.3771698,213.68,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733587382,3.3771698,213.68,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733587587,3.3771698,213.67,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733587786,3.3771698,213.67,213.66,10.23564]
["bitfinex-derivatives","SOLF0:USTF0",1758733588094,2.15730862,213.73,213.66,10.23564]
["bitfinex-derivatives","SOLF0:USTF0",1758733588390,3.37519698,213.72,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733588590,3.37519698,213.71,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733588787,3.37519698,213.7,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733588988,3.37519698,213.69,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733589186,2.15730862,213.73,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733589390,3.37522052,213.72,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733589694,3.37522052,213.71,213.66,5.13294862]
["bitfinex-derivatives","SOLF0:USTF0",1758733589889,3.37522052,213.7,213.69,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758733590083,2.15730862,213.77,213.69,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758733590286,2.15730862,213.77,213.69,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733591193,2.15730862,213.77,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758733591393,10.05730862,213.77,213.73,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758733591793,7.9,213.77,213.73,11.4688]
["bitfinex-derivatives","SOLF0:USTF0",1758733593500,13.13727256,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758733595499,7.9,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758733595899,13.13727256,213.79,213.73,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758733596598,2.15730862,213.77,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733596799,7.9,213.76,213.66,12.39294862]
["bitfinex-derivatives","SOLF0:USTF0",1758733597999,10.05730862,213.76,213.66,12.39294862]
["bitfinex-derivatives","SOLF0:USTF0",1758733598200,10.05730862,213.76,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758733600306,10.05730862,213.76,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758733600507,2.15730862,213.73,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758733600900,10.05730862,213.73,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758733602106,3.36248819,213.72,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758733602407,11.26248819,213.71,213.67,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758733602607,3.36248819,213.7,213.67,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758733602806,3.36248819,213.69,213.67,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758733603008,3.36248819,213.68,213.67,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758733604410,7.9,213.71,213.67,11.4699]
["bitfinex-derivatives","SOLF0:USTF0",1758733604712,3.3218713,213.7,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758733605009,3.3218713,213.69,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758733607212,3.3218713,213.69,213.66,7.18574]
["bitfinex-derivatives","SOLF0:USTF0",1758733607407,7.9,213.67,213.66,7.18574]
["bitfinex-derivatives","SOLF0:USTF0",1758733607709,11.2218713,213.67,213.66,7.18574]
["bitfinex-derivatives","SOLF0:USTF0",1758733607908,3.3218713,213.67,213.66,7.18574]
["bitfinex-derivatives","SOLF0:USTF0",1758733608308,11.2218713,213.67,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733610304,3.3218713,213.67,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733610807,3.3218713,213.67,213.66,10.23564]
["bitfinex-derivatives","SOLF0:USTF0",1758733611510,11.2218713,213.67,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733612105,13.37917992,213.67,213.66,2.97564]
["bitfinex-derivatives","SOLF0:USTF0",1758733612906,7.9,213.65,213.59,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733613110,7.9,213.62,213.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733613412,3.3218713,213.61,213.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733613611,7.9,213.62,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758733613812,3.31548421,213.61,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733614021,10.11730862,213.63,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733614213,3.31548888,213.62,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733614413,3.31548888,213.61,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733614712,10.11730862,213.63,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733614908,3.31366056,213.62,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733615109,3.31366056,213.61,213.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733615302,10.11730862,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758733615510,3.31198014,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758733615814,7.96,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758733616312,2.15730862,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758733616516,7.96,213.61,213.57,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758733616902,2.15730862,213.63,213.57,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758733617107,3.3104663,213.62,213.57,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1758733617306,7.96,213.59,213.55,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758733617615,10.11730862,213.59,213.55,11.5223]
["bitfinex-derivatives","SOLF0:USTF0",1758733618810,10.11730862,213.59,213.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733619517,2.15730862,213.59,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733619718,10.11730862,213.62,213.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758733620312,10.11730862,213.62,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758733620622,10.11730862,213.62,213.54,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733621119,2.15730862,213.64,213.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733621512,9.42730862,213.64,213.56,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733622218,9.42730862,213.64,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758733622417,2.15730862,213.64,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758733623117,7.27,213.63,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758733623320,7.27,213.63,213.59,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1758733625615,2.15730862,213.64,213.59,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1758733626015,7.27,213.63,213.59,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1758733626221,7.27,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758733626520,7.27,213.63,213.6,11.9912]
["bitfinex-derivatives","SOLF0:USTF0",1758733631427,7.27,213.69,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733631629,2.15730862,213.67,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733632321,9.42730862,213.67,213.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733633422,9.42730862,213.67,213.64,11.9906]
["bitfinex-derivatives","SOLF0:USTF0",1758733636529,7.27,213.75,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733636719,3.30736862,213.74,213.68,65.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758733636918,2.15730862,213.76,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733637118,3.30751721,213.75,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733637327,2.15730862,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733637524,3.30794254,213.75,213.73,11.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758733637718,9.42730862,213.76,213.73,11.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758733637916,3.30794208,213.75,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733638121,9.42730862,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733638323,3.30794254,213.75,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733638627,9.42730862,213.76,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733638628,3.30794254,213.74,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758733639023,2.15730862,213.76,213.75,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758733639223,5.46604186,213.76,213.75,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758733639422,2.15730862,213.76,213.75,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758733641229,121.65950775,213.83,213.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733641230,9.42730862,213.79,213.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733641521,3.30790529,213.78,213.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733641826,2.15730862,213.8,213.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733642030,7.27,213.78,213.75,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758733642224,9.42730862,213.78,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733642430,3.30773651,213.77,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733642727,9.42730862,213.78,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733642926,3.30765639,213.77,213.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758733643229,2.15730862,213.78,213.73,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758733643430,7.27,213.77,213.73,11.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758733644037,7.27,213.77,213.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733644933,2.15730862,213.78,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733645132,7.86,213.77,213.73,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758733645632,7.86,213.77,213.74,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733646427,7.86,213.77,213.74,12.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758733646627,11.23081994,213.81,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733646922,7.86,213.81,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733647121,3.30785151,213.8,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733647333,3.30785151,213.79,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733647529,3.30785151,213.78,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733648032,3.30785151,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733648328,7.86,213.82,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733648535,7.86,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758733648730,7.86,213.78,213.74,12.0186]
["bitfinex-derivatives","SOLF0:USTF0",1758733648930,7.86,213.78,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733649229,3.37081994,213.83,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733649533,11.1653393,213.82,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733649732,3.3053393,213.81,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733649933,3.3053393,213.8,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733650136,11.1653393,213.79,213.75,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758733650433,3.3053393,213.78,213.75,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758733650632,7.86,213.79,213.75,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758733650834,3.30462714,213.78,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733651028,7.86,213.79,213.75,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758733651230,3.30462714,213.78,213.76,12.018]
["bitfinex-derivatives","SOLF0:USTF0",1758733651425,7.86,213.82,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733651632,3.30394695,213.81,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733651831,7.86,213.79,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733652033,11.16394695,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733652234,7.86,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733653425,7.57781994,213.83,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733653629,11.16253407,213.82,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733653838,7.86,213.8,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733654137,7.86,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733655333,7.86,213.78,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733655539,7.86,213.78,213.74,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758733656025,7.86,213.78,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733656745,7.86,213.78,213.75,12.0182]
["bitfinex-derivatives","SOLF0:USTF0",1758733658637,7.86,213.82,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758733658838,7.86,213.8,213.76,12.0181]
["bitfinex-derivatives","SOLF0:USTF0",1758733659334,114.36,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733659536,7.86,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733659737,114.36,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733660036,11.23081994,213.8,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733660235,3.30018406,213.79,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733660438,11.23081994,213.8,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733660740,11.16018406,213.79,213.75,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758733661037,7.86,213.79,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733661235,3.30052384,213.78,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733661436,7.86,213.79,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733661638,3.30089849,213.78,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733661837,7.86,213.79,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733662028,3.30089849,213.78,213.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733662236,7.86,213.79,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758733662540,3.3014783,213.78,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758733662742,7.57831994,213.8,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733662743,7.86,213.76,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733662941,7.86,213.79,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733663142,3.31240689,213.78,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733663341,7.86,213.76,213.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733663741,7.86,213.79,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758733663945,7.86,213.77,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758733664245,3.31295287,213.76,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758733664447,7.86,213.74,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733664945,7.57891994,213.77,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758733665146,11.17358571,213.76,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758733665340,7.86,213.74,213.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758733665536,7.57891994,213.77,213.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758733665741,11.17355091,213.76,213.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758733666041,7.86,213.74,213.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758733666243,3.31355091,213.73,213.7,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1758733666744,3.31355091,213.73,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758733666942,7.86,213.81,213.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733667144,3.31478412,213.8,213.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733667346,60.52,213.81,213.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733667347,3.31478412,213.79,213.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733667539,3.31478412,213.78,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733667739,3.31478412,213.77,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733667942,7.86,213.81,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733668142,3.31542936,213.8,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733668341,3.31542936,213.79,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733668649,3.31542936,213.78,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733668848,3.31542936,213.77,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733669144,7.86,213.81,213.71,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733669444,3.31629523,213.8,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733669642,3.31629523,213.79,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733669843,3.31629523,213.78,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733670043,3.31629523,213.8,213.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733671147,3.31629523,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733671347,7.86,213.78,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733671547,3.31629523,213.77,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733672146,3.31629523,213.77,213.74,12.0185]
["bitfinex-derivatives","SOLF0:USTF0",1758733672343,3.31629523,213.77,213.75,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733672548,11.17629523,213.77,213.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733672854,7.86,213.81,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733673044,7.86,213.79,213.75,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758733673242,3.32032669,213.78,213.75,12.0183]
["bitfinex-derivatives","SOLF0:USTF0",1758733673454,3.32032669,213.78,213.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758733673846,3.32032669,213.78,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733674249,10.64032669,213.81,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733674446,10.64032669,213.8,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733674641,3.32032669,213.79,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733676152,3.32032669,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758733676454,3.32032669,213.78,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733676749,3.32032669,213.81,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733676955,3.32032669,213.8,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733677254,3.32032669,213.79,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733677443,3.32032669,213.78,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733677648,3.32032669,213.8,213.77,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733677851,7.32,213.78,213.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733678057,3.32032669,213.77,213.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733678254,3.32032669,213.77,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733678650,3.32032669,213.77,213.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733679050,3.32032669,213.77,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733679250,3.32032669,213.76,213.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758733679447,3.32032669,213.8,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733679653,3.32032669,213.79,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758733679854,3.32032669,213.78,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733680056,3.32032669,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733680256,3.32032669,213.8,213.76,11.3881]
["bitfinex-derivatives","SOLF0:USTF0",1758733680462,3.32032669,213.79,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733680662,3.32032669,213.78,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733690876,11.05032669,213.84,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733691076,3.32032669,213.83,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733691277,3.32032669,213.82,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733691470,3.32032669,213.81,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733691670,3.32032669,213.8,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733691976,3.32032669,213.79,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733692173,3.32032669,213.78,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733692374,7.73,213.84,213.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733692577,11.06287533,213.83,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733692772,3.33287533,213.82,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733692976,11.06287533,213.81,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758733693282,11.06287533,213.8,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733693469,11.06287533,213.79,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733693674,3.33287533,213.78,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733693875,3.33287533,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733694481,3.33287533,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733694774,3.33287533,213.81,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733694969,7.73,213.79,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733695168,3.33287533,213.78,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733695371,3.33287533,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733695572,3.33287533,213.78,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733695779,3.33287533,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733695980,3.33287533,213.78,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733696168,3.33287533,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733696370,3.33287533,213.78,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733696674,3.33287533,213.77,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733696871,3.33287533,213.77,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758733697067,3.33287533,213.76,213.75,11.3883]
["bitfinex-derivatives","SOLF0:USTF0",1758733697370,4.2071,213.82,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733697371,11.06287533,213.79,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733697575,3.33287533,213.78,213.72,11.3889]
["bitfinex-derivatives","SOLF0:USTF0",1758733697774,7.73,213.76,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758733698082,3.33287533,213.75,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733698579,3.33287533,213.75,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758733698773,3.33287533,213.74,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758733698979,7.73,213.81,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733699176,7.5626762,213.8,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733699380,11.0851762,213.79,213.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733699578,187.65838422,213.86,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733699579,3.3551762,213.78,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733699883,12.95639875,213.88,213.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733700078,5.22639875,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758733700388,30.44639875,213.9,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733700578,25.22,213.9,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733700973,7.73,213.92,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733701180,5.22639875,213.93,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733701379,5.22639875,213.94,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733701684,12.95639875,213.95,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733702183,7.73,213.95,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758733702383,7.73,213.95,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733703475,7.73,213.95,213.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758733705990,7.73,213.95,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733709086,9.88367719,213.95,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733712292,7.73,213.95,213.88,11.5758]
["bitfinex-derivatives","SOLF0:USTF0",1758733712486,7.73,213.95,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733712686,7.73,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758733712886,2.15367719,213.96,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733713082,7.39,213.95,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733713691,2.15367719,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733713993,3.31952803,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733714295,2.15367719,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733714494,3.3186042,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733714691,2.15367719,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733714994,3.3186042,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733715195,2.15367719,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733715395,3.31784285,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733715584,2.15367719,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733715785,2.15367719,213.98,213.91,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758733715991,2.15367719,214.01,213.93,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733716295,9.54367719,214.01,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733716489,7.39,214.01,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733717295,7.39,214.01,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758733717495,7.39,214.01,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733718892,2.15367719,214.03,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733719091,7.39,214.01,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733719293,7.39,214.02,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733719493,7.39,214.0,213.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733722894,2.15367719,214.01,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758733723093,7.39,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758733725902,7.39,214.0,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733726303,7.39,214.0,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733728408,7.39,214.0,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733728704,7.39,214.0,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733732807,7.39,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733733407,2.15367719,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758733734105,7.39,213.98,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758733735109,124.26367719,213.99,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733735306,7.95,213.97,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733735604,116.31367719,213.99,213.93,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758733735907,3.30051411,213.98,213.93,12.0048]
["bitfinex-derivatives","SOLF0:USTF0",1758733736106,7.95,213.97,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758733736907,7.95,213.97,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733737108,124.26367719,214.02,213.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758733737306,3.30112092,214.01,213.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758733737507,7.95,213.99,213.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758733737706,7.95,213.99,213.93,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733738210,7.95,213.99,213.89,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758733738511,7.95,213.99,213.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758733738708,7.95,213.99,213.93,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733739009,7.95,213.99,213.93,9.95367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733739915,7.95,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758733740215,7.82,213.98,213.95,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758733740724,7.82,214.06,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758733741016,3.30611784,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758733741211,3.30611784,214.04,213.99,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733741416,7.82,214.06,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733741604,3.30736714,214.05,213.99,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733741808,3.30736714,214.04,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733742017,7.82,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758733742206,7.82,214.05,213.97,9.41367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733742409,3.30750848,214.04,213.97,9.41367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733743212,3.30750848,214.04,213.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733743513,7.82,214.03,213.99,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758733743715,3.30750848,214.02,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733744812,3.30750848,214.02,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733745319,3.30750848,214.02,213.97,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733745518,3.30750848,214.02,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733745708,3.30750848,214.02,213.98,11.4637]
["bitfinex-derivatives","SOLF0:USTF0",1758733745914,3.30750848,214.02,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733746720,3.30750848,214.02,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733746910,3.30750848,214.02,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733747116,3.30750848,214.02,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733747315,3.30750848,214.02,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733747516,3.30750848,214.02,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758733748016,3.30750848,214.02,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758733748216,3.30750848,214.02,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733748714,3.30750848,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758733748919,124.11367719,214.08,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733749120,3.31545468,214.07,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733749321,7.82,214.05,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733749521,3.31545468,214.04,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733749817,3.31545468,214.03,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733750021,3.31545468,214.02,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733750320,3.31545468,214.02,214.01,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758733751017,3.31545468,214.02,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733754124,7.82,214.05,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733754323,11.09548818,214.04,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733754524,3.27548818,214.03,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733756824,3.27548818,214.03,214.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733758030,3.27548818,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758733758222,3.27548818,214.03,214.01,11.4632]
["bitfinex-derivatives","SOLF0:USTF0",1758733759125,3.27548818,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758733759330,3.27548818,214.03,214.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733763326,11.09548818,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758733763630,7.82,214.05,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733763829,3.27810971,214.04,213.99,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733764022,7.32,214.1,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733764225,3.27755881,214.09,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733764426,3.27755881,214.08,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733764625,3.27755881,214.07,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733764932,3.27755881,214.06,214.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733765134,7.32,214.1,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733765435,3.27630983,214.09,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733765634,3.27630983,214.08,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733765829,3.27630983,214.07,214.02,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733766029,7.32,214.1,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733766229,3.27630983,214.09,214.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733766430,3.27630983,214.08,214.02,2.15367719]
["bitfinex-derivatives","SOLF0:USTF0",1758733766629,3.27630983,214.07,214.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733766831,7.32,214.1,214.06,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758733767136,3.27579447,214.09,214.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733767333,7.32,214.12,214.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733767632,3.27435258,214.11,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758733767837,3.27435258,214.1,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758733769037,5.258e-05,214.1,214.09,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1758733769236,7.32,214.16,214.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733769742,32.44,214.19,214.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733770335,32.44,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733771837,121.38,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733772443,3.36024845,214.17,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733773143,7.32,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733773339,3.36024845,214.17,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733773643,7.32,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733774037,3.36024845,214.17,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733775038,7.32,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733775940,3.36024845,214.14,214.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733776139,7.32,214.13,214.07,0.7367438]
["bitfinex-derivatives","SOLF0:USTF0",1758733776936,7.32,214.13,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758733777136,7.32,214.13,214.1,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758733778947,7.32,214.14,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733779340,3.36024845,214.15,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733779937,7.32,214.14,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733780436,3.36024845,214.15,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733780839,7.32,214.14,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733781649,3.36024845,214.15,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733781849,7.32,214.14,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733782052,3.36024845,214.15,214.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733782350,7.32,214.14,214.1,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758733783151,7.32,214.14,214.07,66.1027438]
["bitfinex-derivatives","SOLF0:USTF0",1758733783350,7.32,214.17,214.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733783547,10.68024845,214.17,214.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733784353,7.32,214.16,214.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733785252,7.32,214.16,214.13,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758733786160,3.36024845,214.19,214.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733787453,3.36024845,214.19,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758733789052,7.32,214.18,214.15,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758733789255,3.36024845,214.19,214.15,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758733789555,7.32,214.18,214.15,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758733790649,7.32,214.18,214.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733791045,3.36024845,214.19,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758733791544,3.36024845,214.19,214.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733791751,3.36024845,214.15,214.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758733793349,3.36024845,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733793660,3.36024845,214.15,214.13,12.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758733795869,10.83024845,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733796166,10.83024845,214.15,214.11,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758733796864,10.83024845,214.15,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758733797264,10.83024845,214.15,214.11,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758733797563,10.83024845,214.15,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758733798069,10.83024845,214.15,214.12,11.591]
["bitfinex-derivatives","SOLF0:USTF0",1758733798865,3.36024845,214.15,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758733799268,7.47,214.14,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758733799472,113.98,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733799668,3.36024845,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733799868,7.88,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758733800173,7.88,214.15,214.12,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758733800363,7.88,214.15,214.07,66.1027438]
["bitfinex-derivatives","SOLF0:USTF0",1758733800564,11.24024845,214.2,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758733800774,7.88,214.19,214.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733801970,7.88,214.19,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758733802872,7.88,214.19,214.16,11.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758733803072,117.34024845,214.2,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733803073,3.36024845,214.2,214.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733803572,3.36024845,214.2,214.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758733803874,7.88,214.19,214.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758733805470,3.36024845,214.2,214.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758733805674,11.24024845,214.2,214.17,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1758733806573,11.24024845,214.2,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758733806774,121.84,214.22,214.15,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733807369,348.04,214.25,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733807568,7.88,214.25,214.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733807773,5.22639875,214.27,214.18,65.3325]
["bitfinex-derivatives","SOLF0:USTF0",1758733807975,125.20024845,214.28,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733808175,11.24024845,214.28,214.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733808482,11.24024845,214.28,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733808675,11.24024845,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758733808676,11.24024845,214.28,214.24,11.5586]
["bitfinex-derivatives","SOLF0:USTF0",1758733809181,5.22639875,214.3,214.26,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758733809182,7.88,214.3,214.26,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758733809676,1.5,214.28,214.26,11.5582]
["bitfinex-derivatives","SOLF0:USTF0",1758733809877,1.5,214.28,214.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733810678,1.5,214.28,214.2,65.3262]
["bitfinex-derivatives","SOLF0:USTF0",1758733810679,1.5,214.28,214.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733811381,1.5,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758733811580,1.5,214.28,214.26,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733812384,1.5,214.28,214.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733816182,7.88,214.39,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733816383,3.36024845,214.37,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733816574,7.88,214.36,214.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733816776,7.88,214.36,214.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733816980,3.36024845,214.34,214.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733817287,7.88,214.34,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733817580,11.24024845,214.34,214.25,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733817776,11.24024845,214.34,214.26,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758733818273,11.24024845,214.34,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758733818477,11.24024845,214.34,214.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733818882,3.36024845,214.41,214.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733819087,3.36024845,214.42,214.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733819286,7.88,214.43,214.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733820291,7.88,214.43,214.36,11.5564]
["bitfinex-derivatives","SOLF0:USTF0",1758733820587,113.9,214.44,214.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733820784,117.26024845,214.46,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733820981,113.9,214.46,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733821387,347.76,214.47,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758733821578,7.88,214.47,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758733822782,7.88,214.47,214.4,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758733823686,7.88,214.47,214.4,11.5555]
["bitfinex-derivatives","SOLF0:USTF0",1758733824090,7.88,214.47,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758733824389,7.96,214.49,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733825189,7.96,214.49,214.42,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758733826490,7.96,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733827491,7.96,214.49,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733828593,2.14346375,214.47,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758733829096,2.14346375,214.48,214.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733829692,2.14346375,214.48,214.41,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758733829996,2.14346375,214.48,214.41,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758733831196,7.96,214.49,214.41,11.7354]
["bitfinex-derivatives","SOLF0:USTF0",1758733831391,7.96,214.49,214.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733831597,2.14346375,214.48,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758733831792,10.10346375,214.48,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758733832094,10.10346375,214.48,214.42,11.7351]
["bitfinex-derivatives","SOLF0:USTF0",1758733832499,2.14346375,214.48,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733832793,2.14346375,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733832994,2.14346375,214.48,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733833195,113.82,214.52,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733833496,2.14346375,214.49,214.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733833689,2.14346375,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733834194,2.14346375,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758733834394,2.14346375,214.49,214.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733834895,2.14346375,214.49,214.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733835394,10.10346375,214.51,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758733835591,10.10346375,214.51,214.47,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758733836589,7.96,214.5,214.47,11.7342]
["bitfinex-derivatives","SOLF0:USTF0",1758733837598,7.96,214.5,214.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733837896,118.013,214.54,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733838100,10.10346375,214.48,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733838993,7.96,214.47,214.43,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1758733839898,2.14346375,214.45,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758733840097,2.14346375,214.42,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758733840300,2.14346375,214.45,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758733840499,2.14346375,214.45,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733840801,2.14346375,214.47,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733841394,10.10346375,214.47,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733842292,10.10346375,214.47,214.44,11.7347]
["bitfinex-derivatives","SOLF0:USTF0",1758733843102,10.10346375,214.47,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758733843302,2.14346375,214.47,214.45,11.7345]
["bitfinex-derivatives","SOLF0:USTF0",1758733843805,2.14346375,214.47,214.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733844103,0.81178488,214.54,214.38,65.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758733844104,2.14346375,214.49,214.42,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1758733844298,0.81178488,214.54,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733844299,2.14346375,214.51,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733844704,2.14346375,214.52,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733845408,10.10346375,214.52,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733845604,10.10346375,214.52,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758733846203,7.96,214.48,214.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733846699,12.1542,214.48,214.39,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1758733846898,12.1542,214.48,214.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733847104,2.14346375,214.46,214.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733847602,2.14346375,214.46,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758733847808,2.14346375,214.46,214.38,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733848507,2.14346375,214.46,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733848811,2.14346375,214.49,214.44,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733849001,10.10346375,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733849202,10.10346375,214.49,214.43,11.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758733849404,14.29756375,214.49,214.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733849710,10.10346375,214.49,214.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733850107,10.10346375,214.49,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758733850304,10.10346375,214.49,214.43,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1758733851205,10.10346375,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733851407,2.14346375,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733851703,7.96,214.48,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733851908,2.14346375,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733852097,7.96,214.48,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733852303,7.96,214.48,214.42,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758733852504,10.10346375,214.46,214.42,11.7352]
["bitfinex-derivatives","SOLF0:USTF0",1758733853308,7.96,214.45,214.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758733854004,7.18,214.45,214.39,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758733854212,7.18,214.45,214.38,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758733854510,2.14346375,214.43,214.38,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1758733854804,7.18,214.42,214.38,11.486]
["bitfinex-derivatives","SOLF0:USTF0",1758733855406,7.18,214.42,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758733855604,2.14346375,214.43,214.4,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758733855906,2.14346375,214.47,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733856098,2.14346375,214.47,214.38,65.2721]
["bitfinex-derivatives","SOLF0:USTF0",1758733856099,2.14346375,214.47,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758733856298,9.32346375,214.47,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758733857208,9.32346375,214.47,214.44,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758733857610,9.32346375,214.47,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733858010,7.18,214.47,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758733858208,7.18,214.47,214.44,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758733858405,9.32346375,214.47,214.44,11.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758733858710,7.18,214.46,214.42,11.4852]
["bitfinex-derivatives","SOLF0:USTF0",1758733859703,9.32346375,214.46,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733860108,9.32346375,214.46,214.43,11.6749]
["bitfinex-derivatives","SOLF0:USTF0",1758733860412,2.14346375,214.46,214.44,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758733860616,2.14346375,214.49,214.4,72.7448]
["bitfinex-derivatives","SOLF0:USTF0",1758733860806,2.14346375,214.49,214.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733861410,2.14346375,214.49,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733861617,31.84346375,214.52,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733861806,31.84346375,214.52,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758733862109,39.58346375,214.52,214.43,65.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758733862314,9.88346375,214.52,214.44,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733862709,32.72,214.57,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733862908,2.14346375,214.54,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733863208,2.14346375,214.54,214.51,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758733863809,2.14346375,214.54,214.49,11.6738]
["bitfinex-derivatives","SOLF0:USTF0",1758733864114,2.14346375,214.51,214.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733864410,2.14346375,214.51,214.47,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758733864609,9.88346375,214.51,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733864909,2.14346375,214.5,214.42,65.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758733865113,2.14346375,214.5,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733866212,2.14346375,214.53,214.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733866611,2.14346375,214.53,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733866810,2.14346375,214.53,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758733867014,2.14346375,214.53,214.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733867517,2.14346375,214.53,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733867717,2.14346375,214.53,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733868015,2.14346375,214.57,214.47,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733869220,2.14346375,214.57,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758733869516,2.14346375,214.57,214.51,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1758733870022,2.14346375,214.57,214.51,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733870814,118.0921,214.59,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733870815,7.74,214.53,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733871117,7.74,214.5,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733872219,7.74,214.47,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733872618,2.14346375,214.46,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733872821,2.14346375,214.46,214.35,7.3624911]
["bitfinex-derivatives","SOLF0:USTF0",1758733872822,9.88346375,214.46,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733873217,7.74,214.45,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733873816,2.14346375,214.46,214.42,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733874520,2.14346375,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758733874713,2.14346375,214.46,214.4,65.266]
["bitfinex-derivatives","SOLF0:USTF0",1758733874913,106.16,214.53,214.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733875223,2.14346375,214.5,214.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733875814,9.88346375,214.5,214.45,11.6745]
["bitfinex-derivatives","SOLF0:USTF0",1758733876119,9.88346375,214.5,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733876516,7.74,214.49,214.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733876717,7.74,214.49,214.41,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733877519,7.74,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758733877720,9.88346375,214.47,214.39,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733878324,9.88346375,214.47,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758733878524,9.88346375,214.47,214.43,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733878830,2.14346375,214.47,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733879121,7.74,214.46,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758733879325,2.14346375,214.44,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733879525,9.88346375,214.44,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733879729,9.88346375,214.44,214.38,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1758733880118,9.88346375,214.44,214.38,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758733880715,9.88346375,214.44,214.38,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758733881420,9.88346375,214.44,214.36,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758733881624,7.74,214.4,214.34,11.13963547]
["bitfinex-derivatives","SOLF0:USTF0",1758733883222,7.74,214.4,214.34,15.33643547]
["bitfinex-derivatives","SOLF0:USTF0",1758733883824,7.74,214.4,214.34,14.59682]
["bitfinex-derivatives","SOLF0:USTF0",1758733884228,7.74,214.4,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758733884424,7.74,214.4,214.35,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758733884623,7.36,214.45,214.35,65.2812]
["bitfinex-derivatives","SOLF0:USTF0",1758733884819,7.36,214.45,214.41,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758733885024,9.50346375,214.45,214.41,11.3954]
["bitfinex-derivatives","SOLF0:USTF0",1758733885226,2.14346375,214.45,214.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733885427,2.14346375,214.45,214.42,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758733888533,10.70946301,214.49,214.42,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758733890328,7.36,214.49,214.42,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758733890535,10.70946301,214.49,214.42,11.3951]
["bitfinex-derivatives","SOLF0:USTF0",1758733891128,10.70946301,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733891529,10.70946301,214.52,214.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733891733,75.93976301,214.52,214.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733892029,3.34946301,214.44,214.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733892230,7.36,214.43,214.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733892626,3.34946301,214.48,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758733892835,7.36,214.47,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758733893436,7.36,214.47,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758733894030,49.22946301,214.48,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758733894433,3.34946301,214.48,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758733895036,3.34946301,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758733895240,10.70946301,214.51,214.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733895632,10.70946301,214.51,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758733895833,10.70946301,214.51,214.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733896039,117.90946301,214.54,214.44,72.4534]
["bitfinex-derivatives","SOLF0:USTF0",1758733897333,117.90946301,214.54,214.45,65.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758733897540,117.90946301,214.54,214.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733897930,117.90946301,214.54,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758733898131,7.36,214.53,214.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733898532,7.36,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758733898738,7.36,214.53,214.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733900232,7.36,214.53,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758733900434,125.26946301,214.54,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758733900938,10.70946301,214.54,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758733902945,7.36,214.52,214.48,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758733903241,3.27233347,214.51,214.48,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758733903548,7.36,214.57,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733903746,10.63201025,214.56,214.51,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758733904045,7.36,214.54,214.51,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758733904245,3.27201025,214.53,214.51,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758733904446,7.36,214.54,214.51,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758733904646,3.2712572,214.53,214.51,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758733904844,7.36,214.54,214.51,11.3934]
["bitfinex-derivatives","SOLF0:USTF0",1758733905039,3.2712572,214.53,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733905245,7.36,214.53,214.49,11.3938]
["bitfinex-derivatives","SOLF0:USTF0",1758733905545,7.36,214.51,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758733905751,7.36,214.54,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758733906050,3.2713268,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758733906351,7.36,214.51,214.48,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758733906546,7.36,214.55,214.48,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1758733906758,3.27115781,214.54,214.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733906954,10.63115781,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733907154,3.27115781,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733907354,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733907554,3.27085003,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733907857,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733908060,3.27085128,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733908259,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733908461,3.2707338,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733908662,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733908854,3.2707338,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733909059,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733909257,3.2707338,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733909457,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733909657,3.27051176,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733909858,7.36,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758733910158,3.27051176,214.52,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758733910353,49.44,214.55,214.44,65.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758733910354,7.36,214.51,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733911260,7.36,214.51,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758733911762,7.36,214.51,214.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758733914463,7.36,214.51,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758733915265,7.36,214.51,214.5,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758733918161,7.6,214.55,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733918365,7.6,214.53,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733918665,3.27034883,214.52,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733918867,10.87034883,214.52,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733920460,3.27034883,214.52,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733920665,3.27034883,214.52,214.51,11.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758733921761,3.27034883,214.52,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733921966,7.66,214.56,214.46,65.247]
["bitfinex-derivatives","SOLF0:USTF0",1758733921967,3.34946301,214.58,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758733922160,3.26864518,214.57,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758733922362,3.26864518,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758733922663,7.66,214.55,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758733923265,7.66,214.58,214.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758733923567,14.09011534,214.66,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733923568,7.66,214.62,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733923768,3.26707149,214.61,214.55,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733923968,3.26707149,214.6,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758733925869,3.26707149,214.6,214.56,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758733926169,10.92707149,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733926368,7.66,214.59,214.56,11.9223]
["bitfinex-derivatives","SOLF0:USTF0",1758733927067,4.1915,214.62,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733927364,7.66,214.6,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733927569,10.92489207,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733927768,7.66,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733929069,3.26622565,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733929371,7.66,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733929563,3.26714718,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733929769,7.66,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733929969,3.26714834,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733930270,7.66,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733930467,3.26733983,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733930663,7.66,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733930871,3.26733983,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733931067,7.66,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733931261,3.26733983,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733931467,3.26733983,214.57,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733931768,3.26733983,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758733931973,7.66,214.62,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758733932271,3.26714837,214.61,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758733932468,339.46,214.65,214.55,65.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758733932679,7.66,214.68,214.6,65.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733932680,121.78,214.68,214.6,65.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758733932972,7.66,214.68,214.6,72.9348]
["bitfinex-derivatives","SOLF0:USTF0",1758733933174,7.66,214.68,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758733933365,7.66,214.68,214.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733933571,101.02,214.68,214.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733934075,101.02,214.68,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758733934274,104.36946301,214.68,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758733935668,101.02,214.68,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733935873,104.36946301,214.68,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733936770,7.66,214.66,214.6,11.9216]
["bitfinex-derivatives","SOLF0:USTF0",1758733936976,7.66,214.66,214.6,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733937971,7.66,214.67,214.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733938171,3.34946301,214.65,214.56,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733938372,7.66,214.67,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733938373,3.34946301,214.61,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733938577,7.66,214.6,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733938872,7.66,214.6,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758733939171,7.66,214.6,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733939562,7.66,214.6,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758733939767,32.64946301,214.61,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758733939976,32.64946301,214.61,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733940877,7.66,214.6,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733941072,29.18096301,214.61,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733941073,7.66,214.56,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733942274,7.66,214.56,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758733942480,11.00946301,214.57,214.49,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733942678,7.66,214.52,214.42,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733942974,11.00946301,214.56,214.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733943175,7.66,214.56,214.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733943373,3.34946301,214.59,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758733943875,122.04,214.6,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758733944077,7.66,214.6,214.49,65.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758733944276,3.34946301,214.67,214.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733944673,3.34946301,214.67,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758733945078,117.80946301,214.67,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758733946282,114.46,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733946579,114.46,214.67,214.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733946880,114.46,214.67,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758733947378,114.46,214.67,214.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733947580,114.46,214.67,214.6,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758733948677,114.46,214.67,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758733948678,7.32,214.66,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758733948882,7.32,214.64,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758733949474,2.1397038,214.65,214.56,65.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758733949674,2.1397038,214.65,214.57,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733949871,7.32,214.66,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733950078,50.2397038,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733950977,50.2397038,214.67,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758733951173,50.2397038,214.67,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733951579,50.2397038,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733953082,48.1,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733953279,48.1,214.67,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733953486,48.1,214.67,214.62,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758733953786,7.32,214.66,214.62,11.3812]
["bitfinex-derivatives","SOLF0:USTF0",1758733954086,7.32,214.66,214.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733954383,7.32,214.67,214.6,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733955182,7.32,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733956186,7.32,214.67,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758733956387,116.5197038,214.69,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758733956781,7.32,214.68,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758733956982,123.8397038,214.69,214.63,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758733957886,123.8397038,214.69,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758733959195,4.1902,214.68,214.61,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758733959579,7.32,214.66,214.59,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758733959784,7.32,214.66,214.57,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733960386,7.32,214.66,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758733961895,11.5107,214.66,214.57,9.3297038]
["bitfinex-derivatives","SOLF0:USTF0",1758733962083,7.32,214.64,214.57,9.3297038]
["bitfinex-derivatives","SOLF0:USTF0",1758733962697,7.32,214.64,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758733963093,9.4597038,214.65,214.57,9.3297038]
["bitfinex-derivatives","SOLF0:USTF0",1758733963288,9.4597038,214.65,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733963494,2.1397038,214.67,214.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733963897,114.3,214.68,214.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733965295,114.3,214.68,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733965496,7.32,214.67,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733966095,114.3,214.68,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733966495,7.32,214.67,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733966696,114.3,214.68,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733967092,7.32,214.67,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733967598,7.32,214.65,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733967999,2.1397038,214.66,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733968198,7.32,214.65,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733969102,2.1397038,214.66,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733969300,7.32,214.65,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733969500,7.32,214.65,214.61,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758733969890,7.32,214.65,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733970093,116.3397038,214.68,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733970397,2.1397038,214.68,214.6,72.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758733970596,2.1397038,214.68,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733970897,114.2,214.69,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733971096,7.32,214.68,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733971295,114.2,214.69,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733971994,7.32,214.68,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733972194,2.1397038,214.69,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733972396,7.32,214.68,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733972591,2.1397038,214.69,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733972798,9.4597038,214.69,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733973000,14.68610255,214.69,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733974403,7.36610255,214.69,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758733975004,7.25,214.68,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758733975305,7.36610255,214.69,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758733975604,2.1397038,214.67,214.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758733976501,2.1397038,214.67,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733976704,7.25,214.66,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733976905,7.25,214.66,214.61,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758733977199,2.1397038,214.67,214.61,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758733977405,7.25,214.66,214.61,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758733977601,9.3897038,214.67,214.61,11.3814]
["bitfinex-derivatives","SOLF0:USTF0",1758733978700,9.3897038,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733979403,2.1397038,214.67,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733979704,7.28,214.66,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733980005,2.1397038,214.67,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733980204,7.28,214.66,214.58,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758733980809,7.28,214.66,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733981001,9.4197038,214.67,214.61,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1758733981201,9.4197038,214.67,214.62,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1758733981398,14.64610255,214.7,214.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733981795,5.22639875,214.69,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758733982000,7.28,214.68,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758733984109,7.28,214.68,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758733984509,7.28,214.68,214.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733984903,2.1397038,214.69,214.58,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733985108,9.4197038,214.69,214.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733985403,9.4197038,214.69,214.59,72.8277]
["bitfinex-derivatives","SOLF0:USTF0",1758733985613,9.4197038,214.69,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733985811,7.28,214.68,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733986008,7.28,214.68,214.64,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758733986205,7.28,214.68,214.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733987213,7.28,214.68,214.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1758733987410,7.36610255,214.71,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733987616,121.46610255,214.71,214.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733987916,7.36610255,214.71,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733988106,11.4699,214.7,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733988309,2.1397038,214.68,214.62,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1758733988610,9.4197038,214.69,214.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733988910,9.4197038,214.69,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758733989602,11.55600255,214.7,214.64,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1758733989807,7.28,214.69,214.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733990209,12.50639875,214.73,214.64,65.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758733990411,14.64610255,214.73,214.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733990915,7.36610255,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758733991114,2.1397038,214.73,214.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733991314,122.73901948,214.8,214.65,65.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758733991315,9.875e-05,214.76,214.72,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733991617,7.28,214.84,214.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733992210,12.02619813,214.87,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758733992403,2.1397038,214.85,214.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733992612,7.28,214.84,214.77,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733993515,7.28,214.81,214.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733993715,2.1397038,214.79,214.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733993918,7.28,214.92,214.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758733994116,7.28,214.92,214.84,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733994915,7.28,214.92,214.86,6.3263038]
["bitfinex-derivatives","SOLF0:USTF0",1758733996119,7.28,214.92,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758733996321,7.28,214.92,214.86,6.3263038]
["bitfinex-derivatives","SOLF0:USTF0",1758733996518,7.28,214.92,214.84,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733996917,115.6,214.91,214.86,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733997221,122.88,214.92,214.86,9.7597038]
["bitfinex-derivatives","SOLF0:USTF0",1758733998019,0.81022561,214.95,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758733998315,0.81022561,214.95,214.88,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733998520,75.5,214.94,214.88,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733999222,7.28,214.97,214.9,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758733999519,7.28,214.97,214.9,9.7597038]
["bitfinex-derivatives","SOLF0:USTF0",1758733999721,122.8,214.97,214.9,9.7597038]
["bitfinex-derivatives","SOLF0:USTF0",1758733999919,122.8,214.97,214.9,13.9455038]
["bitfinex-derivatives","SOLF0:USTF0",1758734000221,115.56,214.96,214.9,13.9455038]
["bitfinex-derivatives","SOLF0:USTF0",1758734001625,115.54,214.96,214.9,13.9455038]
["bitfinex-derivatives","SOLF0:USTF0",1758734002421,115.54,214.96,214.88,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758734003317,9.4197038,214.97,214.88,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758734003531,2.1397038,215.02,214.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758734003725,85.5397038,215.02,214.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758734004032,115.58,215.02,214.96,9.4997038]
["bitfinex-derivatives","SOLF0:USTF0",1758734004224,115.58,215.02,214.96,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734006231,115.58,215.02,214.94,6.3248038]
["bitfinex-derivatives","SOLF0:USTF0",1758734006628,348.5997038,215.03,214.94,6.3248038]
["bitfinex-derivatives","SOLF0:USTF0",1758734006830,115.52,215.01,214.94,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758734007032,115.52,215.01,214.82,65.138]
["bitfinex-derivatives","SOLF0:USTF0",1758734007033,2.1397038,214.99,214.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734007332,7.34,214.98,214.9,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758734007724,7.34,214.98,214.9,9.4997038]
["bitfinex-derivatives","SOLF0:USTF0",1758734007933,115.54,214.97,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758734009539,115.54,214.97,214.91,6.3252038]
["bitfinex-derivatives","SOLF0:USTF0",1758734009843,7.34,214.98,214.91,6.3252038]
["bitfinex-derivatives","SOLF0:USTF0",1758734010141,7.34,214.96,214.86,11.5465]
["bitfinex-derivatives","SOLF0:USTF0",1758734010337,7.34,214.96,214.88,2.1397038]
["bitfinex-derivatives","SOLF0:USTF0",1758734010538,7.34,214.96,214.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734011040,7.34,214.96,214.88,3.33400701]
["bitfinex-derivatives","SOLF0:USTF0",1758734011237,115.48,214.95,214.88,3.33400701]
["bitfinex-derivatives","SOLF0:USTF0",1758734011439,115.48,214.95,214.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734011833,7.34,214.96,214.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734012031,115.46,214.95,214.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734012234,115.46,214.95,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758734012635,7.34,214.94,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758734012834,115.46,214.95,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758734013231,115.46,214.95,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758734013432,7.34,214.94,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734014047,10.67400701,214.94,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734014240,14.85930701,214.94,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734017046,7.34,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734018146,11.5257,214.92,214.82,11.5472]
["bitfinex-derivatives","SOLF0:USTF0",1758734018339,7.34,214.9,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758734018535,7.34,214.88,214.82,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758734019145,122.7,214.89,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734019944,7.34,214.89,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734020146,115.34,214.88,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734020541,115.34,214.88,214.79,65.1467]
["bitfinex-derivatives","SOLF0:USTF0",1758734020842,115.34,214.88,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758734021043,122.64,214.87,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758734021243,115.3,214.86,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758734021541,7.34,214.87,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758734021746,33.98,214.9,214.84,72.492]
["bitfinex-derivatives","SOLF0:USTF0",1758734021941,41.32,214.9,214.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734022143,33.98,214.9,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758734022342,7.34,214.89,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758734022944,91.34,214.89,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758734023144,7.34,214.89,214.88,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758734023449,7.34,214.89,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734024552,7.34,214.89,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758734025249,7.34,214.89,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758734025443,115.38,214.88,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734026051,7.34,214.92,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734026243,115.38,214.89,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734026448,7.34,214.88,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734026646,122.72,214.89,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734027844,115.36,214.88,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734028249,7.34,214.9,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734028450,7.34,214.88,214.84,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734028647,122.68,214.89,214.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734029450,122.66,214.89,214.82,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758734029948,122.66,214.89,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758734030146,7.34,214.88,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758734031448,7.34,214.91,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734031649,7.34,214.89,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734032246,115.3,214.9,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734032848,7.34,214.89,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734033152,7.34,214.87,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734033548,7.34,214.87,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758734033743,7.38,214.87,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758734033955,115.26,214.88,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758734034250,7.38,214.87,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758734034447,115.26,214.88,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758734035156,115.26,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734035356,7.38,214.88,214.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758734035654,7.38,214.88,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734035855,52.2,214.87,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734036252,59.58,214.87,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734036757,7.38,214.87,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758734039951,7.87,214.87,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758734040157,7.87,214.87,214.8,65.1446]
["bitfinex-derivatives","SOLF0:USTF0",1758734040461,115.08,214.89,214.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734041053,7.87,214.92,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734041261,56.14,214.91,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734041551,7.87,214.92,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734041552,104.1,214.9,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734043065,7.87,214.92,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734043251,7.87,214.9,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758734043561,7.87,214.9,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734043765,122.91,214.9,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734044366,122.89,214.9,214.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734044862,115.02,214.9,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758734045064,7.87,214.89,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734046262,119.206,214.9,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734046760,7.87,214.89,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734047566,119.206,214.9,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734048261,7.87,214.89,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734048568,7.87,214.87,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734048862,114.96,214.88,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734049063,7.87,214.89,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734049258,7.87,214.87,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734050465,46.1,214.88,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734050661,7.87,214.87,214.84,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1758734050860,46.1,214.88,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758734051058,7.87,214.87,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758734051561,7.87,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734052054,46.1,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734052257,7.87,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734052667,46.1,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734052861,7.87,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734053367,46.1,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734053863,7.87,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734054056,46.1,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734054258,7.87,214.87,214.75,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734054459,7.87,214.87,214.81,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734054664,82.59,214.86,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734055060,7.87,214.85,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734055264,7.87,214.88,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734055463,114.88,214.87,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734056270,7.87,214.88,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734056567,114.86,214.87,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734056767,114.86,214.87,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758734057266,122.71,214.86,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734057466,7.87,214.86,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734057669,53.63,214.86,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734058058,97.27,214.86,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734059166,89.4,214.86,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758734059565,4.1863,214.88,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758734059566,7.87,214.84,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758734059767,7.87,214.84,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758734060068,114.78,214.84,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758734060268,7.87,214.83,214.8,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734060465,7.87,214.83,214.8,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758734060666,114.78,214.84,214.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734060865,122.65,214.84,214.76,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734061266,7.87,214.85,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758734061567,7.87,214.83,214.79,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758734061768,3.33400701,214.86,214.79,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758734061972,53.47,214.85,214.79,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758734062670,7.87,214.83,214.79,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1758734062866,105.44,214.84,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758734063070,7.87,214.83,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758734063766,7.91,214.82,214.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734064671,3.33400701,214.8,214.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734064877,7.91,214.79,214.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734065470,7.91,214.79,214.73,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758734067175,3.33400701,214.77,214.71,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758734067380,114.68,214.76,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734067578,7.91,214.75,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734068079,122.59,214.75,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734068276,122.59,214.75,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734069476,7.91,214.75,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734069676,33.98,214.74,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734069875,7.91,214.73,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734070077,33.98,214.74,214.68,7.07806]
["bitfinex-derivatives","SOLF0:USTF0",1758734070275,41.89,214.74,214.68,10.62806]
["bitfinex-derivatives","SOLF0:USTF0",1758734070984,7.91,214.76,214.68,10.62806]
["bitfinex-derivatives","SOLF0:USTF0",1758734071279,18.44,214.75,214.68,10.62806]
["bitfinex-derivatives","SOLF0:USTF0",1758734072286,7.91,214.74,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758734072484,11.24400701,214.78,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758734072684,2.13795456,214.75,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734073085,69.98,214.77,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734073386,7.91,214.74,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758734073588,7.91,214.74,214.71,11.9296]
["bitfinex-derivatives","SOLF0:USTF0",1758734075083,2.13795456,214.75,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734075387,7.91,214.73,214.69,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758734076181,7.91,214.73,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734076386,33.8,214.75,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734076585,10.04795456,214.77,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734076781,32.91,214.76,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758734076978,103.09,214.76,214.74,4.189]
["bitfinex-derivatives","SOLF0:USTF0",1758734077176,95.18,214.76,214.69,9.87795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734077589,95.18,214.76,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734077883,7.91,214.75,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758734078488,95.18,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758734078690,7.91,214.75,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758734078988,95.18,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758734079684,7.91,214.75,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758734079887,10.04795456,214.75,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734080888,10.04795456,214.75,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758734081188,7.91,214.74,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734081397,2.13795456,214.75,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734081597,7.91,214.74,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734081893,2.13795456,214.75,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734082091,10.04795456,214.73,214.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758734082280,7.91,214.72,214.69,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758734083386,7.91,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734083995,7.91,214.72,214.69,11.9299]
["bitfinex-derivatives","SOLF0:USTF0",1758734084689,7.91,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734084894,2.13795456,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734085086,7.91,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734085282,2.13795456,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734085596,7.91,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734086492,2.13795456,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734086699,42.73,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734086893,7.91,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734087095,92.54,214.71,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734087493,7.91,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734087494,122.39,214.72,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734089195,7.91,214.71,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734093400,114.42,214.7,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734093802,121.8,214.7,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758734095906,121.8,214.7,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734096205,7.44,214.7,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734096405,114.34,214.69,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734096707,7.44,214.7,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734096895,114.32,214.69,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734097300,121.76,214.69,214.68,7.07806]
["bitfinex-derivatives","SOLF0:USTF0",1758734097698,121.76,214.69,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734101615,121.7,214.69,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734102015,121.68,214.69,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734102712,123.81795456,214.69,214.68,2.88806]
["bitfinex-derivatives","SOLF0:USTF0",1758734103217,123.81795456,214.69,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734103413,9.57795456,214.69,214.59,72.9068]
["bitfinex-derivatives","SOLF0:USTF0",1758734103610,2.13795456,214.7,214.64,65.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734103815,7.22,214.72,214.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734104317,27.12,214.71,214.65,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734105219,34.34,214.71,214.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758734105514,7.22,214.7,214.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758734105917,75.2,214.7,214.69,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758734106115,7.22,214.69,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758734106315,114.26,214.68,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758734106511,2.13795456,214.73,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758734106717,121.48,214.72,214.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734107118,114.26,214.71,214.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734107316,7.22,214.7,214.66,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734107515,114.26,214.69,214.63,65.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734107722,114.24,214.68,214.64,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734108014,7.22,214.7,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758734108218,121.46,214.69,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758734110429,7.22,214.69,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758734110726,121.42,214.69,214.68,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1758734111128,121.42,214.69,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758734111530,7.22,214.69,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758734111726,114.2,214.68,214.62,65.198]
["bitfinex-derivatives","SOLF0:USTF0",1758734111931,114.2,214.68,214.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734112132,121.42,214.68,214.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734112325,7.22,214.68,214.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734112632,114.22,214.67,214.66,4.1904]
["bitfinex-derivatives","SOLF0:USTF0",1758734113029,124.71327744,214.67,214.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734113232,10.49327744,214.66,214.63,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734113536,10.49327744,214.65,214.64,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1758734113733,10.49327744,214.65,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734113927,3.27327744,214.64,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734114127,117.57327744,214.63,214.58,2.13795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734114327,114.3,214.63,214.58,2.13795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734114834,114.3,214.63,214.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734115230,114.3,214.63,214.62,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758734115531,117.57270877,214.63,214.62,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758734115730,124.79270877,214.63,214.62,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758734116637,124.75270877,214.63,214.62,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1758734119232,7.22,214.62,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758734119638,3.27124073,214.61,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758734119836,10.49124073,214.61,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758734121436,7.22,214.61,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758734122527,3.27013136,214.61,214.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734122736,7.22,214.59,214.52,75.06395456]
["bitfinex-derivatives","SOLF0:USTF0",1758734123235,7.22,214.59,214.52,9.83795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734123435,3.27031897,214.58,214.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758734123738,7.4,214.56,214.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734123941,114.22,214.55,214.49,9.67795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734124333,7.4,214.54,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734125938,7.4,214.63,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734126137,7.4,214.61,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734126332,3.26725634,214.6,214.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734126539,3.26725634,214.59,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734126838,121.52,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734127038,114.26,214.57,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734127538,114.26,214.57,214.56,11.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758734128033,2.13795456,214.64,214.58,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758734128341,10.66610384,214.63,214.58,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758734128537,3.26610384,214.62,214.58,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1758734128737,7.4,214.66,214.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734129044,117.60501557,214.65,214.57,9.67795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734129245,121.74,214.65,214.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734129843,121.74,214.65,214.61,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758734130038,10.66498651,214.64,214.55,9.67795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734130238,3.26498651,214.63,214.55,9.67795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734130739,7.4,214.62,214.55,9.67795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734130937,117.66498651,214.61,214.55,9.67795456]
["bitfinex-derivatives","SOLF0:USTF0",1758734131241,114.4,214.61,214.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734131444,7.4,214.59,214.52,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734131745,3.26625403,214.58,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734131942,7.4,214.56,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734132147,121.82,214.55,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734132644,114.42,214.54,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734133442,7.4,214.61,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734133743,7.4,214.59,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734133942,7.4,214.57,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734134142,114.42,214.56,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734134741,7.4,214.55,214.48,72.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758734135146,114.42,214.54,214.48,72.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758734135349,7.4,214.55,214.48,72.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758734135547,4.1918,214.6,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734135745,100.38447806,214.59,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734135945,7.4,214.57,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734136249,3.26447806,214.58,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734136250,7.4,214.55,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734136449,7.4,214.53,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734137050,7.4,214.53,214.5,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758734137250,112.42,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734137551,7.4,214.53,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734137844,7.4,214.6,214.47,65.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758734138047,7.4,214.58,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734138251,7.4,214.56,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734138552,3.26349856,214.55,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734138747,114.52,214.54,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734138947,114.52,214.53,214.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734139348,121.92,214.53,214.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734139545,5.14671613,214.67,214.51,3.34561083]
["bitfinex-derivatives","SOLF0:USTF0",1758734139851,20.62292025,214.66,214.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734140044,7.4,214.64,214.56,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734140245,7.4,214.62,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734140446,3.26292025,214.61,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734140646,38.36292025,214.6,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734140850,35.1,214.6,214.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734141240,7.4,214.59,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734141446,35.1,214.6,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734141649,7.4,214.59,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734141949,35.1,214.6,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734142149,3.26327523,214.59,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734142346,3.26327523,214.58,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734142551,7.4,214.59,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734142753,3.26382279,214.58,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734143050,7.4,214.56,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734145352,7.4,214.58,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734146449,7.4,214.58,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734146848,115.0,214.57,214.48,65.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758734147045,122.4,214.57,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734147256,7.4,214.56,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734148251,4.1916,214.61,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734148448,7.4,214.59,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734148849,114.94,214.58,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734149046,7.4,214.57,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734149252,114.92,214.56,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734149455,114.92,214.55,214.53,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1758734149657,7.4,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734149861,114.92,214.55,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734150154,7.4,214.54,214.49,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758734150354,122.32,214.55,214.49,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1758734150658,122.32,214.55,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734151453,114.92,214.55,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734151855,7.4,214.54,214.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734152062,40.54,214.53,214.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734152456,40.54,214.53,214.47,65.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758734152652,40.54,214.53,214.46,65.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758734152952,40.54,214.53,214.47,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734153357,4.192,214.59,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734153558,122.34,214.58,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734153963,7.4,214.58,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734154167,7.36,214.56,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734154368,114.92,214.57,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734154667,114.92,214.56,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734154869,7.36,214.55,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734156468,7.36,214.6,214.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758734156664,40.12,214.6,214.54,65.222]
["bitfinex-derivatives","SOLF0:USTF0",1758734156869,40.12,214.6,214.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758734157070,40.12,214.6,214.54,65.222]
["bitfinex-derivatives","SOLF0:USTF0",1758734157370,47.48,214.6,214.58,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758734157773,114.94,214.59,214.58,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758734158571,127.29588085,214.66,214.6,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758734158572,7.36,214.66,214.6,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758734158773,114.92,214.63,214.6,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758734159068,122.28,214.63,214.6,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1758734160968,7.29,214.62,214.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734161672,115.04,214.61,214.59,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734161875,115.04,214.61,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734162467,10.63561083,214.66,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734162663,46.12,214.65,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734163168,46.12,214.65,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758734163367,46.12,214.65,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734163564,7.29,214.64,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734165266,11.481,214.64,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758734165779,7.29,214.64,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758734165979,109.66,214.63,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734166181,115.0,214.62,214.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734166477,7.29,214.61,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734167270,7.29,214.61,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734167469,3.34561083,214.61,214.46,72.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758734167669,7.29,214.6,214.46,72.6361]
["bitfinex-derivatives","SOLF0:USTF0",1758734168079,7.29,214.57,214.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734168380,95.14,214.56,214.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734168885,7.29,214.55,214.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734170177,7.29,214.55,214.46,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758734170574,7.29,214.55,214.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734171481,10.63561083,214.55,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734172181,7.29,214.51,214.42,11.585]
["bitfinex-derivatives","SOLF0:USTF0",1758734172382,7.29,214.51,214.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734172972,3.28179025,214.5,214.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734173178,7.29,214.48,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734174875,96.65,214.48,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734175077,7.29,214.55,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734175279,4.1924,214.57,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734175280,41.88637622,214.54,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734175480,10.57076539,214.53,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734175783,3.28076539,214.52,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734175979,7.29,214.51,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734176179,7.29,214.49,214.44,11.5847]
["bitfinex-derivatives","SOLF0:USTF0",1758734176375,7.29,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734176581,7.29,214.47,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734177485,7.29,214.49,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734177683,3.28019473,214.48,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734177876,7.29,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734178382,7.29,214.49,214.4,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758734178584,3.27986121,214.48,214.4,11.5855]
["bitfinex-derivatives","SOLF0:USTF0",1758734178778,3.27986121,214.47,214.41,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758734178985,7.29,214.49,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734179186,44.59986354,214.48,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734179386,41.32,214.48,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734179892,7.29,214.49,214.4,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734180185,48.30897749,214.48,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734180485,45.03,214.48,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734180987,7.29,214.47,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734181489,87.75,214.47,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734181689,122.47,214.47,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734182191,7.29,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734182390,7.29,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734182587,7.29,214.46,214.42,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758734182788,51.79,214.46,214.42,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1758734184189,7.77,214.45,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734184488,52.27,214.46,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734184696,52.27,214.46,214.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734184697,3.27651929,214.45,214.36,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734184890,52.27,214.46,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734185192,7.77,214.44,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734185389,7.77,214.45,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734187993,98.63,214.44,214.4,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758734188191,7.77,214.43,214.4,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758734188491,7.77,214.43,214.41,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758734188797,7.77,214.49,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734188996,3.27324473,214.48,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734189191,7.77,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734189386,64.46,214.48,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734190097,72.23,214.48,214.43,11.7548]
["bitfinex-derivatives","SOLF0:USTF0",1758734190396,7.77,214.52,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734190597,118.41225634,214.51,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734190790,115.14,214.51,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734190989,11.04197092,214.5,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734191196,7.77,214.5,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734191896,7.77,214.5,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734192394,7.77,214.5,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734192993,7.77,214.5,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734193392,3.27234904,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734193593,7.77,214.5,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734193794,3.27215282,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734193995,7.77,214.5,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734194191,118.48561083,214.51,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734194389,11.04208431,214.5,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734194593,62.34,214.49,214.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734195198,62.34,214.49,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734195396,70.11,214.49,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734195600,7.77,214.48,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734196193,2.14261863,214.51,214.43,9.70261863]
["bitfinex-derivatives","SOLF0:USTF0",1758734196498,7.77,214.58,214.47,72.8033]
["bitfinex-derivatives","SOLF0:USTF0",1758734196692,36.51312875,214.57,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734196896,3.27051012,214.56,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734197096,33.24261863,214.57,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734197097,11.04051012,214.55,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734197401,7.77,214.55,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734197602,2.14261863,214.54,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734197796,7.77,214.53,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734198198,2.14261863,214.51,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734199201,9.91261863,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734199705,79.61261863,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734200099,7.77,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734200907,2.14261863,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734201205,7.77,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734201709,115.08,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734202002,115.08,214.49,214.43,11.7549]
["bitfinex-derivatives","SOLF0:USTF0",1758734202205,9.91261863,214.48,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734202400,115.06,214.47,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734202800,115.06,214.47,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734202998,7.77,214.46,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734203398,7.77,214.46,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734203904,122.85,214.46,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734205505,7.77,214.45,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734205702,9.91261863,214.48,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734206000,115.06,214.45,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734206504,115.06,214.45,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734207097,7.77,214.47,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734207298,2.14261863,214.48,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734207498,25.76,214.47,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734208001,9.91261863,214.5,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734208200,41.76,214.5,214.47,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734209199,96.3,214.51,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758734209403,7.77,214.5,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758734210706,7.77,214.5,214.47,11.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758734210905,7.77,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734211104,7.77,214.5,214.44,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734212106,7.77,214.48,214.4,9.70261863]
["bitfinex-derivatives","SOLF0:USTF0",1758734212308,7.77,214.48,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734212503,3.30321188,214.47,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734212707,3.30321188,214.46,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734212898,7.77,214.48,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734213097,3.30321568,214.47,214.4,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734213408,11.07321568,214.46,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734213707,97.76,214.48,214.43,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758734213906,97.76,214.48,214.42,65.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758734214409,97.76,214.48,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734214602,3.30431484,214.48,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734214799,10.77431484,214.48,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734218008,3.30431484,214.48,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734218212,3.30431484,214.48,214.47,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758734218409,63.29,214.51,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734218609,3.30480524,214.5,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734218810,3.30480524,214.49,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734219310,9.61261863,214.55,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734219608,118.1843118,214.54,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734219910,7.9,214.52,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734220110,3.3043118,214.51,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734221104,3.3043118,214.51,214.49,11.6537]
["bitfinex-derivatives","SOLF0:USTF0",1758734221306,2.14261863,214.52,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734221499,79.34359236,214.51,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734221703,7.9,214.49,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734222105,7.9,214.49,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734222301,7.9,214.49,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734222302,2.14261863,214.52,214.45,72.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758734222509,3.30367392,214.51,214.45,72.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758734222719,50.46,214.53,214.45,72.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758734223005,3.30328202,214.52,214.45,72.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758734223312,3.30328202,214.51,214.45,72.7089]
["bitfinex-derivatives","SOLF0:USTF0",1758734223511,7.9,214.52,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734223710,3.30341882,214.51,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734224410,7.9,214.52,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734226312,3.30211133,214.51,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734226611,3.3024658,214.5,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734226807,11.2026263,214.49,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734227016,7.9,214.49,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734228415,3.3027931,214.48,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734228612,7.9,214.49,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734228813,3.30293497,214.48,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734229113,7.9,214.49,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734229416,7.9,214.48,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734229916,114.92,214.5,214.45,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734230218,11.20287855,214.49,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734230413,3.30287855,214.48,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734230719,114.88,214.48,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734231210,118.18439941,214.48,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734231813,126.08439941,214.48,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734235414,7.9,214.47,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734235619,114.88,214.48,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734235815,7.9,214.46,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734236120,7.9,214.46,214.39,2.14261863]
["bitfinex-derivatives","SOLF0:USTF0",1758734236121,5.45051495,214.46,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734236320,11.20789632,214.45,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734236624,122.66,214.44,214.39,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734236926,122.66,214.44,214.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734237422,114.76,214.43,214.39,65.2678]
["bitfinex-derivatives","SOLF0:USTF0",1758734238323,114.76,214.43,214.41,11.6554]
["bitfinex-derivatives","SOLF0:USTF0",1758734239124,7.9,214.45,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734239317,11.20785669,214.45,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734239625,62.58785669,214.45,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734240121,3.30785669,214.45,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734240324,10.04261863,214.49,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758734240325,7.9,214.49,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758734240522,58.98731745,214.49,214.48,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758734241024,7.9,214.48,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734241224,11.20731745,214.47,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734241626,3.30731745,214.47,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734241827,3.30731745,214.46,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734242031,11.20731745,214.45,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734244341,3.30731745,214.45,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734244542,3.30731745,214.46,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734244743,11.03731745,214.46,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734244942,3.30731745,214.45,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734245335,7.73,214.46,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734246345,7.73,214.44,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734246540,7.73,214.42,214.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734247038,7.73,214.42,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734249349,4.1938,214.49,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734249350,114.66,214.45,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734249645,3.30667639,214.44,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734250043,114.64,214.45,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734250243,122.37,214.45,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734250440,11.03674816,214.44,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734252246,3.30674816,214.44,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758734252447,3.30674816,214.43,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758734252642,7.73,214.42,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758734253143,122.33,214.42,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758734254740,7.73,214.5,214.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734254944,3.30566801,214.49,214.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734255251,39.14566801,214.48,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734255548,3.30566801,214.47,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734255742,11.03566801,214.47,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734258147,5.14671613,214.55,214.38,65.2709]
["bitfinex-derivatives","SOLF0:USTF0",1758734258148,11.07992612,214.56,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734258346,7.73,214.54,214.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734258546,114.58,214.55,214.43,73.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734258746,7.73,214.54,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734259352,7.73,214.54,214.48,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758734259848,7.73,214.54,214.46,65.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758734260039,114.6,214.53,214.46,73.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758734260653,114.6,214.53,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734260854,122.33,214.53,214.46,73.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758734261951,7.73,214.53,214.46,73.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758734262145,3.34992612,214.56,214.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734262146,39.52,214.54,214.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734263553,7.73,214.55,214.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734264051,122.31,214.55,214.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734264354,7.73,214.54,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734265251,7.73,214.59,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734265453,7.73,214.57,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734265752,114.56,214.58,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734265950,7.73,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734266948,122.25,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734267852,7.73,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734268252,37.24,214.55,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734268551,44.97,214.55,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734268851,92.97,214.55,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734269048,3.34992612,214.6,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734269049,114.52,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734269353,7.73,214.55,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734270147,3.31052274,214.54,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734272055,11.04052274,214.54,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734273051,3.31052274,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734273354,3.3097347,214.53,214.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734273555,3.3097347,214.52,214.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734273750,7.73,214.54,214.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734273952,10.8498094,214.53,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734274152,3.3098094,214.52,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734274454,7.54,214.53,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734274660,3.30968546,214.52,214.5,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734274956,89.78,214.55,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734274957,7.54,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734275153,7.54,214.52,214.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758734275552,7.54,214.5,214.43,65.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758734276152,7.54,214.53,214.43,65.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758734276358,10.84996175,214.52,214.43,65.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758734276656,3.30996175,214.51,214.43,65.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758734276960,119.74,214.53,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758734277258,7.54,214.52,214.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758734277553,114.52,214.54,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734277759,3.30945656,214.53,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734277957,7.54,214.51,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734278259,7.54,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734278459,114.52,214.54,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734278460,3.30979179,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734278660,7.54,214.49,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734282165,7.57,214.52,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734282468,7.57,214.5,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734282763,10.87984,214.5,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734283166,3.30984,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734283367,7.57,214.48,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734286858,7.57,214.48,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734287067,7.57,214.48,214.41,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734289168,7.57,214.53,214.43,65.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758734289363,3.31096064,214.52,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734289563,3.31096064,214.51,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734289763,7.57,214.53,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734289966,3.31056351,214.52,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734290164,3.31056351,214.51,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734290365,3.31056351,214.5,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734290561,7.57,214.53,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734290767,3.31074,214.52,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734290970,3.31074,214.51,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734291273,7.57,214.53,214.44,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734291274,10.88074,214.5,214.47,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758734291469,7.57,214.5,214.47,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758734291976,7.57,214.5,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734292174,3.31165383,214.49,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734292873,7.57,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734293173,7.57,214.59,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734293968,11.762,214.59,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734294171,7.57,214.57,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734294368,106.74,214.58,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734294873,7.57,214.57,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734295070,7.57,214.57,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758734295269,58.69,214.61,214.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734295471,51.12,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734295674,7.57,214.6,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734295874,51.12,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734296474,7.57,214.6,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734296678,51.12,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734296878,7.57,214.6,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734297074,51.12,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734297380,7.57,214.6,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734297578,51.12,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734297775,7.57,214.6,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734298276,122.07,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758734298577,114.5,214.61,214.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734298787,10.91992612,214.6,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758734299084,7.57,214.59,214.47,72.5318]
["bitfinex-derivatives","SOLF0:USTF0",1758734300077,7.57,214.57,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734300270,7.57,214.57,214.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734300974,117.55,214.57,214.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734301175,117.55,214.57,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734301781,114.48,214.56,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734301981,7.57,214.55,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734302278,114.48,214.56,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734302478,7.57,214.55,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734302871,7.57,214.55,214.47,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734303077,28.65,214.59,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758734304181,28.65,214.59,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734304788,32.842,214.59,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734304982,7.5,214.57,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734305277,7.5,214.55,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734305483,10.8019282,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734305681,3.3019282,214.53,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734305882,3.3019282,214.53,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758734306084,3.3019282,214.53,214.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734306784,3.3019282,214.53,214.5,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758734307282,3.3019282,214.52,214.5,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758734308580,3.3019282,214.52,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734308780,21.08,214.59,214.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734308781,10.8019282,214.51,214.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734308981,10.8019282,214.5,214.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734309178,7.5,214.5,214.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734309582,7.5,214.5,214.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734309786,7.5,214.53,214.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734309987,3.30228725,214.52,214.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734310177,3.30228725,214.51,214.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734310379,7.5,214.53,214.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734310582,3.30233774,214.52,214.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734310777,3.30233774,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734310980,7.5,214.54,214.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734311177,10.80233902,214.53,214.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734311388,10.80233902,214.52,214.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734311589,3.30233902,214.51,214.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734313494,3.30233902,214.51,214.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734313693,51.72,214.57,214.49,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758734313885,3.30228257,214.56,214.49,12.0538]
["bitfinex-derivatives","SOLF0:USTF0",1758734314195,3.30228257,214.55,214.5,12.0534]
["bitfinex-derivatives","SOLF0:USTF0",1758734314393,3.30228257,214.54,214.48,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734314588,7.5,214.59,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734314790,3.30167838,214.58,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734314989,3.30167838,214.57,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734315190,3.30167838,214.56,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734315393,7.5,214.59,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734315687,3.30108003,214.58,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734315892,3.30108003,214.57,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734316092,3.30108003,214.56,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734316293,7.5,214.58,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734316487,3.3006338,214.57,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734316694,3.3006338,214.56,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734316894,3.3006338,214.55,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734317095,7.5,214.58,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734317297,10.80034214,214.57,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734317496,3.30034214,214.56,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734320499,3.30034214,214.56,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734320698,7.5,214.63,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734320998,3.2994227,214.62,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734321195,3.2994227,214.61,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734321498,3.2994227,214.6,214.54,2.14093768]
["bitfinex-derivatives","SOLF0:USTF0",1758734321688,3.2994227,214.59,214.54,2.14093768]
["bitfinex-derivatives","SOLF0:USTF0",1758734321893,3.2994227,214.58,214.54,2.14093768]
["bitfinex-derivatives","SOLF0:USTF0",1758734322096,9.64093768,214.63,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734322297,3.29765173,214.62,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734322602,3.29765173,214.61,214.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734322801,3.29765173,214.6,214.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734323001,3.29765173,214.59,214.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734323207,9.64093768,214.63,214.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734323503,7.5,214.61,214.57,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734323702,10.80589025,214.6,214.54,12.0527]
["bitfinex-derivatives","SOLF0:USTF0",1758734323903,10.80589025,214.6,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734323904,3.30589025,214.59,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734324204,3.30589025,214.59,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734325304,3.30589025,214.59,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734325701,3.30589025,214.59,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734326004,3.30589025,214.59,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734326205,10.80589025,214.59,214.55,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734326402,7.5,214.57,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734326603,7.5,214.57,214.53,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734327010,7.5,214.57,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734327204,2.14093768,214.59,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734327508,7.5,214.57,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734329211,3.30635373,214.56,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734329405,7.5,214.64,214.53,2.14093768]
["bitfinex-derivatives","SOLF0:USTF0",1758734329604,7.5,214.64,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734329605,5.44670086,214.63,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734329799,2.14093768,214.61,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734330104,10.80576318,214.6,214.54,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734330310,3.30576318,214.59,214.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734330505,3.30576318,214.58,214.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734330702,3.30576318,214.57,214.5,67.37443768]
["bitfinex-derivatives","SOLF0:USTF0",1758734330913,2.14093768,214.57,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734331108,7.5,214.55,214.51,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734331707,7.5,214.55,214.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734333219,3.30898887,214.54,214.52,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758734333515,7.5,214.55,214.52,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758734333715,3.30898887,214.54,214.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734333917,7.5,214.55,214.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758734334109,2.14093768,214.57,214.46,67.38583768]
["bitfinex-derivatives","SOLF0:USTF0",1758734334110,3.30898887,214.54,214.49,65.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758734334313,2.14093768,214.6,214.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734334513,3.30906237,214.59,214.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734334715,3.30906237,214.58,214.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734334913,3.30906237,214.57,214.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734335110,3.30906237,214.56,214.51,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734335307,9.55093768,214.6,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734335518,3.3094265,214.59,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734335712,3.3094265,214.58,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734335909,3.3094265,214.57,214.56,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734337113,2.14093768,214.63,214.57,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758734337315,10.71968345,214.62,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734337517,3.30968345,214.61,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734337711,3.30968345,214.6,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734338021,3.30968345,214.59,214.58,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734340526,9.55093768,214.65,214.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734340722,3.30862233,214.64,214.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734340925,3.30862233,214.63,214.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734341119,3.30862233,214.62,214.61,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758734341320,124.03093768,214.69,214.63,4.191]
["bitfinex-derivatives","SOLF0:USTF0",1758734341617,124.03093768,214.69,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734341618,7.45,214.64,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734341815,5.44754078,214.63,214.55,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734342016,3.3066031,214.62,214.58,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758734342317,7.45,214.61,214.58,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758734342522,3.3066031,214.6,214.58,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758734342813,3.3066031,214.6,214.58,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734343013,7.45,214.59,214.56,11.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758734343220,7.45,214.59,214.56,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734343424,3.30732923,214.58,214.52,9.69093768]
["bitfinex-derivatives","SOLF0:USTF0",1758734343719,3.30732923,214.57,214.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734344019,7.45,214.6,214.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758734344225,10.7575638,214.59,214.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758734344424,3.3075638,214.58,214.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758734344617,3.3075638,214.57,214.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758734344818,7.45,214.6,214.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758734345119,7.45,214.58,214.54,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758734345319,3.3075484,214.57,214.54,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734345627,3.3075484,214.56,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734345825,3.3075484,214.55,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734346325,3.3075484,214.55,214.51,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734346525,3.3075484,214.55,214.52,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734346721,10.7575484,214.55,214.48,18.29649382]
["bitfinex-derivatives","SOLF0:USTF0",1758734347028,3.30830871,214.54,214.48,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758734347225,7.45,214.52,214.48,11.7438]
["bitfinex-derivatives","SOLF0:USTF0",1758734349722,7.45,214.52,214.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734349918,3.30876964,214.51,214.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734350115,7.45,214.51,214.46,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758734350318,7.45,214.52,214.46,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758734350526,7.45,214.5,214.46,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758734350926,7.45,214.5,214.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734352224,7.45,214.5,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734352525,11.6425,214.56,214.44,65.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758734352728,2.14093768,214.54,214.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734353027,3.30817284,214.53,214.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734353227,3.30817284,214.52,214.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734353529,7.45,214.53,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734353821,10.7338821,214.52,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734354026,7.45,214.52,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734354427,7.45,214.52,214.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734354428,7.45,214.52,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734354625,3.28415089,214.51,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734354826,7.45,214.53,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734355031,3.28422175,214.52,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734355330,3.28422175,214.51,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734355529,7.45,214.53,214.46,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758734355729,3.2839813,214.52,214.46,11.7443]
["bitfinex-derivatives","SOLF0:USTF0",1758734356026,3.2839813,214.51,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734356225,7.45,214.53,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734356530,9.59093768,214.51,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734358926,3.28342749,214.5,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734359123,9.59093768,214.51,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734359533,9.59093768,214.51,214.47,11.744]
["bitfinex-derivatives","SOLF0:USTF0",1758734360532,7.45,214.5,214.44,11.7446]
["bitfinex-derivatives","SOLF0:USTF0",1758734360935,7.45,214.5,214.44,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734361131,7.45,214.5,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734361335,7.45,214.5,214.46,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734362432,7.45,214.5,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734362837,7.45,214.5,214.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734363333,2.14093768,214.51,214.48,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758734363738,2.14093768,214.51,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734364838,9.61093768,214.51,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734365338,2.14093768,214.51,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734366243,2.14093768,214.51,214.48,11.9439]
["bitfinex-derivatives","SOLF0:USTF0",1758734366539,7.47,214.52,214.49,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734367434,2.14093768,214.53,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734367630,7.47,214.5,214.47,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734367832,2.14093768,214.51,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734368037,2.14093768,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734368334,2.14093768,214.51,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734368832,7.47,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734369239,2.14093768,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734369440,7.47,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734370143,7.47,214.5,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734370943,7.47,214.5,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734371142,9.61093768,214.48,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734372341,9.61093768,214.48,214.42,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758734374547,9.61093768,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734375534,2.14093768,214.48,214.43,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758734375740,7.47,214.47,214.43,11.9449]
["bitfinex-derivatives","SOLF0:USTF0",1758734376246,7.47,214.47,214.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734377340,179.6606,214.55,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734377545,2.14093768,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734377739,7.47,214.47,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734377945,2.14093768,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734378146,9.61093768,214.48,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734378642,7.47,214.48,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734379146,10.818713,214.48,214.35,65.279]
["bitfinex-derivatives","SOLF0:USTF0",1758734379350,10.818713,214.48,214.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734379351,10.74897792,214.47,214.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734379540,7.47,214.45,214.36,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734379744,7.47,214.45,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758734381052,7.47,214.45,214.38,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758734381241,11.6647,214.45,214.38,11.9459]
["bitfinex-derivatives","SOLF0:USTF0",1758734383854,7.47,214.45,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734384056,7.47,214.45,214.39,11.9456]
["bitfinex-derivatives","SOLF0:USTF0",1758734386251,7.47,214.45,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734386449,7.47,214.47,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734386655,3.27767531,214.46,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734386858,7.47,214.47,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734387147,7.47,214.45,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734387355,7.47,214.47,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734387558,3.27859642,214.46,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734387749,7.47,214.47,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734388054,7.47,214.45,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734388247,7.47,214.47,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734388445,7.47,214.45,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734388653,7.47,214.47,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734388854,3.27958798,214.46,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734389050,7.47,214.44,214.4,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758734389260,7.47,214.44,214.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734392050,7.47,214.44,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734392257,7.47,214.48,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734392460,10.75178278,214.47,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734392758,3.28178278,214.46,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734393154,10.75178278,214.46,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734393354,3.28178278,214.45,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734393653,7.47,214.46,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758734394858,7.47,214.46,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734395250,7.47,214.46,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758734395454,7.47,214.46,214.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734396058,3.28258159,214.45,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734396360,7.41,214.43,214.39,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758734396556,7.41,214.43,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734396757,7.41,214.43,214.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734396957,7.41,214.43,214.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734398252,11.6051,214.43,214.36,11.5662]
["bitfinex-derivatives","SOLF0:USTF0",1758734398450,11.6051,214.43,214.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734399262,11.6051,214.43,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734399465,7.41,214.43,214.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734399766,7.41,214.43,214.36,21.65050312]
["bitfinex-derivatives","SOLF0:USTF0",1758734400065,7.41,214.43,214.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758734400261,7.41,214.43,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734400466,7.41,214.43,214.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734401064,7.32,214.45,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758734401264,3.28332876,214.44,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758734401470,7.32,214.42,214.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734404568,114.42,214.47,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734404770,10.60373686,214.46,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734404975,7.32,214.44,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734405264,7.32,214.42,214.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734405870,11.5147,214.45,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734406070,3.2839214,214.44,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734406370,7.32,214.42,214.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734406970,7.32,214.45,214.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734407172,7.32,214.43,214.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734407772,7.32,214.48,214.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734407964,3.28404958,214.47,214.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734408164,3.28404958,214.46,214.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734408467,7.32,214.48,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734408661,3.28413539,214.47,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734408867,7.32,214.45,214.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734409170,7.32,214.43,214.4,11.9655]
["bitfinex-derivatives","SOLF0:USTF0",1758734410275,11.5143,214.47,214.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734410566,3.28542417,214.46,214.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734410768,3.28542417,214.45,214.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734410967,7.32,214.48,214.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734411176,3.28518978,214.47,214.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734411468,3.28518978,214.46,214.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734411671,7.32,214.51,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734411862,3.28543041,214.5,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734412066,3.28543041,214.49,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734412369,7.32,214.54,214.48,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758734412568,10.60508583,214.53,214.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734412761,3.28508583,214.52,214.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734412967,3.28508583,214.52,214.49,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758734413161,7.32,214.53,214.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734413566,3.348713,214.56,214.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734413567,7.32,214.56,214.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734413872,10.668713,214.56,214.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734415270,7.32,214.54,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734415468,7.32,214.54,214.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734415469,7.32,214.52,214.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734415670,7.32,214.52,214.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734416375,7.32,214.52,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734416771,72.12,214.52,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734417170,72.12,214.52,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734417469,7.32,214.52,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734417870,7.32,214.52,214.46,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734418079,7.32,214.52,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734418569,7.32,214.52,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734418782,7.32,214.52,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734420371,7.32,214.52,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734421776,4.1934,214.51,214.43,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758734421970,7.32,214.5,214.43,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758734424481,7.84,214.5,214.43,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758734424684,7.84,214.5,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734424876,7.84,214.5,214.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758734425783,7.84,214.5,214.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734426472,125.528713,214.53,214.46,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758734426674,7.84,214.53,214.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734427580,7.84,214.53,214.46,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758734427780,7.84,214.52,214.46,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758734428676,7.84,214.52,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734429383,7.84,214.52,214.43,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734431180,7.84,214.52,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734432386,7.84,214.52,214.46,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758734436194,7.84,214.52,214.47,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1758734436391,7.84,214.55,214.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734436592,122.16,214.55,214.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734436993,7.84,214.54,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734437199,3.348713,214.56,214.5,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758734437895,132.4250407,214.57,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734438998,124.5850407,214.57,214.52,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734439201,7.84,214.56,214.52,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734439700,132.4250407,214.57,214.52,11.923]
["bitfinex-derivatives","SOLF0:USTF0",1758734439894,132.4250407,214.57,214.53,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734440095,7.84,214.56,214.52,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734440602,2.14140181,214.56,214.52,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734440901,7.84,214.55,214.52,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758734441304,9.98140181,214.56,214.5,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758734441605,9.98140181,214.56,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734443104,3.27518001,214.55,214.5,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734443294,3.27518001,214.54,214.51,11.9233]
["bitfinex-derivatives","SOLF0:USTF0",1758734443494,9.98140181,214.56,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734443695,11.11544154,214.55,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734443894,3.27544154,214.54,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734444097,7.84,214.55,214.52,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734444395,7.84,214.53,214.49,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758734444594,7.84,214.55,214.49,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758734444793,7.84,214.53,214.49,11.9237]
["bitfinex-derivatives","SOLF0:USTF0",1758734445405,7.84,214.53,214.5,11.9235]
["bitfinex-derivatives","SOLF0:USTF0",1758734445906,2.14140181,214.56,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734446106,11.1155944,214.55,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734446306,3.2755944,214.54,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734446507,3.2755944,214.53,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734446706,7.84,214.55,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734446907,3.27579927,214.54,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734447111,7.84,214.55,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734447302,3.2760649,214.54,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734447502,7.84,214.55,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734447809,11.1160649,214.54,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734448010,7.84,214.54,214.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758734448207,7.84,214.59,214.49,65.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758734448510,3.27602717,214.58,214.5,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734448705,3.27602717,214.57,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758734448899,9.98140181,214.59,214.55,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758734449098,3.27563417,214.58,214.55,11.9225]
["bitfinex-derivatives","SOLF0:USTF0",1758734449302,11.11563417,214.57,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758734449505,7.84,214.58,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734449704,7.84,214.56,214.53,4.1929]
["bitfinex-derivatives","SOLF0:USTF0",1758734450202,7.84,214.56,214.53,11.9229]
["bitfinex-derivatives","SOLF0:USTF0",1758734451016,7.84,214.56,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734452014,7.84,214.58,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734452215,11.11632625,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734452513,3.27632625,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734452714,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734452917,3.27632625,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734453116,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734453307,3.27635035,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734453503,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734453708,3.27635035,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734454012,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734454210,3.27654488,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734454515,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734454716,3.27654488,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734454908,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734455107,3.27654488,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734455308,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734455603,3.27706477,214.56,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734455807,7.84,214.57,214.54,11.9227]
["bitfinex-derivatives","SOLF0:USTF0",1758734456005,9.79140181,214.59,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758734456217,3.27702985,214.58,214.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734456513,3.27702985,214.57,214.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734456711,3.27702985,214.58,214.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734456915,3.27702985,214.57,214.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734461515,100.33,214.62,214.57,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758734461516,7.2,214.62,214.57,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758734461717,3.27538943,214.61,214.55,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734462016,3.27538943,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734462314,2.14140181,214.65,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734462514,3.2735673,214.64,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734462721,3.27348487,214.63,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734462914,2.14140181,214.65,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734463110,3.27340244,214.64,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734463314,2.14140181,214.65,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734463510,3.27199103,214.64,214.62,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758734463813,9.34140181,214.65,214.62,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758734464013,3.27199161,214.64,214.62,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758734464318,9.34140181,214.65,214.62,11.4311]
["bitfinex-derivatives","SOLF0:USTF0",1758734464512,3.27077022,214.64,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734464714,9.34140181,214.65,214.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734464913,7.2,214.63,214.59,21.04268558]
["bitfinex-derivatives","SOLF0:USTF0",1758734465116,7.2,214.63,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734465519,2.14140181,214.65,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734465714,7.2,214.63,214.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734466321,3.26992118,214.62,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734466620,9.34140181,214.63,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734466813,3.26992176,214.62,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734467014,9.34140181,214.63,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734467321,9.34140181,214.63,214.56,4.1924]
["bitfinex-derivatives","SOLF0:USTF0",1758734467715,7.2,214.6,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734468014,9.34140181,214.61,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734468321,7.2,214.59,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734469323,7.2,214.6,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734470919,7.2,214.6,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758734471226,3.27167664,214.59,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734471426,7.2,214.6,214.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734473320,2.14140181,214.61,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734473522,3.27193813,214.6,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734473724,7.2,214.6,214.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734473922,2.14140181,214.61,214.56,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758734474124,7.2,214.59,214.56,11.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758734474623,7.2,214.6,214.54,11.4327]
["bitfinex-derivatives","SOLF0:USTF0",1758734474819,7.2,214.58,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734475125,7.2,214.58,214.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734477720,7.2,214.58,214.55,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758734477923,9.34140181,214.61,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758734478130,7.2,214.59,214.55,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758734478423,3.27427921,214.58,214.55,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1758734478624,9.34140181,214.57,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734478960,2.14140181,214.55,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734479124,7.2,214.53,214.5,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734479631,2.14140181,214.55,214.46,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734479824,3.27638379,214.54,214.46,16.06990437]
["bitfinex-derivatives","SOLF0:USTF0",1758734480128,7.2,214.56,214.45,65.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758734480129,7.2,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734480321,3.27682298,214.55,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734480521,7.2,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734480724,3.27649982,214.55,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734481016,7.2,214.56,214.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734481216,3.2771479,214.55,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734481422,2.14140181,214.57,214.52,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758734481618,3.27723201,214.56,214.52,11.4331]
["bitfinex-derivatives","SOLF0:USTF0",1758734481826,7.2,214.59,214.5,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734482027,3.2770923,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734482220,3.2770923,214.57,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734482425,3.2770923,214.56,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734482629,7.2,214.59,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734482828,3.27746121,214.58,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734483137,3.27746121,214.57,214.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758734483328,3.27746121,214.56,214.5,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734483529,3.27746121,214.55,214.5,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734483731,9.93140181,214.6,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758734484031,3.27782013,214.59,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734484231,11.06782013,214.58,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734484526,3.27782013,214.57,214.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734484727,3.27782013,214.57,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734484929,11.06782013,214.56,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734485127,3.27782013,214.55,214.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734485327,11.06782013,214.55,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734485629,7.79,214.55,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734486433,7.79,214.55,214.52,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758734487533,6.33350181,214.58,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734487733,7.79,214.56,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734487927,6.33350181,214.58,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734487928,11.0685396,214.55,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734488234,3.2785396,214.54,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758734489530,3.2785396,214.54,214.52,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758734492935,7.79,214.57,214.52,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758734493135,7.79,214.55,214.52,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758734493437,3.2794473,214.54,214.52,11.4132]
["bitfinex-derivatives","SOLF0:USTF0",1758734495637,3.2794473,214.54,214.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734497129,3.2794473,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734497339,3.2794473,214.54,214.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734497639,11.0694473,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734497840,3.2794473,214.53,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734498140,4.1923,214.57,214.49,6.33510181]
["bitfinex-derivatives","SOLF0:USTF0",1758734498341,11.06870958,214.56,214.49,6.33510181]
["bitfinex-derivatives","SOLF0:USTF0",1758734498537,3.27870958,214.55,214.49,6.33510181]
["bitfinex-derivatives","SOLF0:USTF0",1758734498734,7.79,214.53,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734498940,5.42011139,214.52,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734499242,7.79,214.5,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734499441,11.06870958,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734499634,7.79,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734500739,3.277861,214.48,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734500936,7.79,214.52,214.47,2.14140181]
["bitfinex-derivatives","SOLF0:USTF0",1758734501136,3.27772392,214.51,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734501342,7.79,214.54,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734501535,7.79,214.52,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734501736,3.27667012,214.51,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734502536,11.06667012,214.51,214.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734502743,11.06667012,214.5,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734502934,3.27667012,214.49,214.43,17.30949971]
["bitfinex-derivatives","SOLF0:USTF0",1758734503144,7.79,214.5,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734503452,3.276253,214.49,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734503751,7.79,214.5,214.46,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734503945,3.276253,214.49,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734504145,7.79,214.51,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734504343,7.79,214.49,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734504546,7.79,214.47,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734505449,4.1937,214.5,214.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734505642,11.06473041,214.49,214.41,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758734505840,3.27473041,214.48,214.41,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758734506044,7.79,214.49,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734508352,7.79,214.49,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734511053,7.79,214.5,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734511352,11.13689071,214.48,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734511550,7.79,214.46,214.41,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758734511751,3.27464234,214.45,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758734511953,7.79,214.43,214.39,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758734512149,7.79,214.45,214.39,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758734512655,3.27427899,214.44,214.39,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758734512858,7.79,214.45,214.39,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758734513055,3.27427957,214.44,214.39,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758734513250,7.79,214.45,214.39,11.4157]
["bitfinex-derivatives","SOLF0:USTF0",1758734514456,7.79,214.45,214.4,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758734514959,34.98689071,214.48,214.4,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758734515158,10.54250127,214.47,214.4,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758734515363,3.27250127,214.46,214.4,12.0354]
["bitfinex-derivatives","SOLF0:USTF0",1758734515561,7.27,214.44,214.41,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758734516262,46.45099071,214.48,214.41,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758734516554,3.27135368,214.47,214.41,12.0352]
["bitfinex-derivatives","SOLF0:USTF0",1758734516760,7.27,214.45,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734516951,7.27,214.45,214.39,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758734518258,7.27,214.45,214.39,12.0356]
["bitfinex-derivatives","SOLF0:USTF0",1758734518454,4.1943,214.47,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734518660,10.54091043,214.46,214.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758734518857,3.27091043,214.45,214.35,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758734520262,3.27091043,214.45,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734520263,7.46561043,214.45,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734520561,4.1947,214.45,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734521361,7.27,214.46,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734521562,3.27126611,214.45,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734521761,7.27,214.46,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734521963,3.27123124,214.45,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734522162,7.27,214.46,214.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734522361,7.17,214.44,214.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734522664,3.34689071,214.45,214.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734522857,3.34689071,214.45,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734522858,10.44140232,214.44,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734523157,10.51689071,214.42,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734523361,3.27140232,214.41,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734523557,10.51689071,214.42,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734524862,14.71219071,214.42,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734525852,7.17,214.4,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734526463,7.17,214.4,214.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734527356,7.17,214.4,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734529063,11.3657,214.4,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734530158,7.17,214.4,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734530359,3.34689071,214.46,214.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734530558,7.17,214.44,214.32,65.2882]
["bitfinex-derivatives","SOLF0:USTF0",1758734530757,7.17,214.44,214.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734530959,7.17,214.44,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758734531155,7.17,214.44,214.35,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758734531460,7.17,214.42,214.35,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758734531960,4.1954,214.41,214.35,11.3964]
["bitfinex-derivatives","SOLF0:USTF0",1758734532358,4.1956,214.4,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758734532669,7.17,214.39,214.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734533062,11.3664,214.36,214.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734533463,7.17,214.36,214.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734533663,7.17,214.36,214.23,21.52552639]
["bitfinex-derivatives","SOLF0:USTF0",1758734533863,7.17,214.33,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734534265,11.3671,214.33,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758734534567,7.17,214.33,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734535568,4.1974,214.31,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734535767,7.17,214.31,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734536263,7.17,214.31,214.2,65.325]
["bitfinex-derivatives","SOLF0:USTF0",1758734536264,7.17,214.31,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734536463,35.09,214.35,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734536663,64.53,214.35,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734537464,68.7266,214.35,214.25,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758734537663,7.17,214.34,214.25,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758734538060,7.17,214.33,214.25,11.3985]
["bitfinex-derivatives","SOLF0:USTF0",1758734539264,11.3671,214.33,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734539463,7.17,214.33,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734540168,4.1973,214.31,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734541170,7.17,214.3,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734541370,4.1973,214.31,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734541576,11.3673,214.31,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734542874,7.17,214.31,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734543078,7.17,214.34,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734543976,7.17,214.34,214.28,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1758734544367,7.17,214.34,214.28,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734545379,7.17,214.34,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734546176,10.51689071,214.34,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734546579,7.87,214.3,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734546880,73.1564,214.33,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734547084,7.87,214.3,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734547478,12.0675,214.3,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734547886,7.87,214.3,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734548471,7.87,214.3,214.23,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758734549771,7.87,214.3,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734550883,4.1971,214.32,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734552485,77.56,214.35,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734553182,4.1968,214.34,214.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758734553385,12.0668,214.34,214.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758734553585,7.87,214.33,214.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758734553979,4.1973,214.31,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734554180,12.0673,214.31,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734554690,7.87,214.31,214.25,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734558787,7.87,214.31,214.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758734559488,7.87,214.31,214.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734559686,7.87,214.33,214.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734560188,7.87,214.31,214.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734560482,7.87,214.33,214.26,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758734560690,7.87,214.31,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734561489,7.87,214.31,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758734561691,7.87,214.31,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734562890,2.14643752,214.32,214.26,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758734563089,7.87,214.3,214.26,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1758734563290,7.87,214.3,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734563490,7.87,214.31,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734563694,7.87,214.29,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734564191,7.87,214.29,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734564793,7.87,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734564994,7.87,214.29,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734565582,7.87,214.29,214.26,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758734567093,7.87,214.29,214.26,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758734567293,7.87,214.29,214.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734567993,4.1964,214.36,214.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734568193,10.01643752,214.33,214.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734568387,3.33673564,214.32,214.26,11.7881]
["bitfinex-derivatives","SOLF0:USTF0",1758734568589,3.33673564,214.32,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734569399,7.87,214.31,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734569694,3.33673564,214.3,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758734569896,7.87,214.28,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758734570795,7.87,214.28,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734570997,2.14643752,214.31,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734571194,3.33878786,214.3,214.24,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734571400,3.33878786,214.29,214.21,2.14643752]
["bitfinex-derivatives","SOLF0:USTF0",1758734571596,2.14643752,214.31,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734571786,3.3394546,214.3,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734571990,3.3394546,214.29,214.22,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734572186,2.14643752,214.31,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734572497,11.21014055,214.3,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734572693,11.21014055,214.29,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734572893,7.87,214.29,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734573289,3.34092273,214.28,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734573598,7.87,214.29,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734573790,11.14092273,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734573988,7.8,214.28,214.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758734574191,7.8,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734574390,7.8,214.28,214.25,11.7884]
["bitfinex-derivatives","SOLF0:USTF0",1758734576196,3.34591844,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734576498,7.8,214.28,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734576697,3.34588297,214.27,214.26,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734584502,3.34588297,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734584697,7.41,214.31,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734584898,7.41,214.29,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734585098,3.35009951,214.28,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734585299,3.35009951,214.27,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734587101,3.35009951,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734587303,3.35009951,214.26,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734588102,3.35009951,214.26,214.23,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758734588301,3.35037081,214.25,214.23,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758734588604,7.41,214.28,214.23,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758734588805,7.41,214.26,214.23,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758734589006,3.35037081,214.25,214.23,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758734589205,7.41,214.26,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734589415,3.35070551,214.25,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734590711,3.35070551,214.25,214.23,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758734590919,3.35135747,214.24,214.23,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758734591116,3.35135747,214.24,214.23,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758734591314,3.35135747,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758734591618,3.35135747,214.23,214.21,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758734591819,3.35135747,214.22,214.21,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758734592119,2.14643752,214.26,214.22,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758734592318,2.14643752,214.26,214.18,54.5]
["bitfinex-derivatives","SOLF0:USTF0",1758734592319,3.38597228,214.25,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734592517,7.41,214.28,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734592720,3.38527416,214.27,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734592914,3.38527416,214.26,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734593113,3.38527416,214.25,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734593314,7.41,214.28,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734593510,3.41498051,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734593712,3.41498051,214.26,214.25,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758734594017,3.41498051,214.26,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758734595322,3.41498051,214.26,214.25,11.7284]
["bitfinex-derivatives","SOLF0:USTF0",1758734596820,2.14643752,214.33,214.23,65.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758734597016,3.41449326,214.32,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734597322,3.41449326,214.31,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734597522,3.41449326,214.3,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734597823,9.55643752,214.33,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734597824,3.41449326,214.29,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734598116,3.41449326,214.28,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734598422,3.41449326,214.27,214.23,65.3164]
["bitfinex-derivatives","SOLF0:USTF0",1758734598622,9.55643752,214.33,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734598820,3.41452515,214.32,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734599120,9.55643752,214.33,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734599121,3.41452515,214.31,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734599323,3.41452515,214.3,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734599521,3.41452515,214.29,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734599717,3.41452515,214.28,214.24,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734599919,3.41452515,214.27,214.26,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734602717,2.14643752,214.33,214.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734602922,2.14643752,214.36,214.27,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758734603928,2.14643752,214.36,214.29,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734604924,2.14643752,214.36,214.33,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758734605122,10.09643752,214.36,214.33,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758734607428,347.53,214.4,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734607728,349.67643752,214.4,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734608125,7.95,214.39,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734608528,341.72643752,214.4,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734608727,349.67643752,214.4,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734609324,10.09643752,214.4,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734610332,2.14643752,214.41,214.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734610729,7.95,214.4,214.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734611530,7.95,214.4,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734612033,7.95,214.4,214.37,12.126]
["bitfinex-derivatives","SOLF0:USTF0",1758734612735,2.14643752,214.41,214.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734613028,10.09643752,214.42,214.38,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758734613737,7.95,214.41,214.38,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758734614637,3.38354608,214.4,214.38,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758734614833,3.38354608,214.39,214.38,12.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758734615234,2.14643752,214.46,214.38,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1758734615539,3.38072754,214.45,214.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734615836,2.14643752,214.46,214.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734616037,3.38019631,214.45,214.38,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734616241,2.14643752,214.46,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734616430,11.32831717,214.45,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734616626,7.95,214.45,214.42,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734618432,7.95,214.45,214.42,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1758734618634,2.14643752,214.46,214.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734618836,10.09643752,214.46,214.4,65.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758734619033,2.14643752,214.46,214.4,65.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758734619232,2.14643752,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734619641,10.09643752,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734622739,2.14643752,214.46,214.44,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758734623540,10.09643752,214.46,214.44,12.1246]
["bitfinex-derivatives","SOLF0:USTF0",1758734623841,2.14643752,214.47,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734624034,7.95,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734624236,2.14643752,214.47,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734624439,7.95,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734624636,7.95,214.46,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734624840,7.95,214.44,214.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734625335,3.34919434,214.45,214.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734625531,3.34919434,214.45,214.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758734625742,7.95,214.44,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734626046,11.29919434,214.44,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734628842,7.95,214.42,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734629038,3.34919434,214.41,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758734629236,3.34919434,214.41,214.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734629437,7.95,214.4,214.33,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758734630345,7.95,214.4,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734630541,3.34919434,214.41,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734631040,7.95,214.4,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734631546,3.34919434,214.41,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734631747,7.95,214.39,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734632043,3.37135855,214.4,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734632044,7.95,214.4,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734632247,3.34919434,214.41,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734632443,7.95,214.39,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734632644,7.95,214.4,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734632945,3.34919434,214.41,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734633145,3.37181885,214.4,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734633341,7.95,214.39,214.36,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734633541,7.95,214.39,214.36,12.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758734633741,44.18,214.42,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734633945,10.9723355,214.41,214.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734634245,3.34919434,214.42,214.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734634446,10.97288522,214.41,214.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734634646,7.6,214.41,214.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734636639,3.34919434,214.39,214.21,65.3216]
["bitfinex-derivatives","SOLF0:USTF0",1758734636849,7.6,214.35,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734637647,3.37628014,214.34,214.21,13.99934474]
["bitfinex-derivatives","SOLF0:USTF0",1758734637951,7.6,214.35,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734638152,3.37628202,214.34,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734638342,7.6,214.35,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734638543,3.37681665,214.34,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734638848,7.6,214.35,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734639050,3.37685386,214.34,214.25,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758734639251,7.6,214.35,214.27,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758734639449,3.377365,214.34,214.27,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758734639645,7.6,214.35,214.27,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758734639845,3.37744682,214.34,214.27,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758734640045,7.6,214.35,214.27,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758734640249,3.37736569,214.34,214.27,11.6579]
["bitfinex-derivatives","SOLF0:USTF0",1758734640547,7.6,214.35,214.26,65.3059]
["bitfinex-derivatives","SOLF0:USTF0",1758734640751,7.6,214.35,214.27,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734641248,7.6,214.35,214.31,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1758734642051,7.6,214.35,214.32,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734642453,7.73,214.36,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734642754,3.37911397,214.35,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734642952,7.73,214.36,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734643250,3.3790328,214.35,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734643451,7.73,214.36,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734643651,3.37939771,214.35,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734643847,7.73,214.36,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734644050,121.71,214.39,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734644355,3.37887418,214.38,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734644554,7.73,214.39,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734644755,3.37919053,214.38,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734644942,7.73,214.39,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734645148,3.37918924,214.38,214.29,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734645349,11.07919434,214.4,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734645555,7.73,214.38,214.34,11.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758734645749,7.73,214.38,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734646049,7.73,214.38,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734648553,3.38178123,214.37,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734648752,7.73,214.38,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734648950,3.38178123,214.37,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734649151,7.73,214.38,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734649451,3.38178123,214.37,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734649650,113.98,214.43,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734649856,7.73,214.37,214.35,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758734653054,113.98,214.43,214.35,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758734653250,7.73,214.41,214.36,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758734653452,7.73,214.39,214.36,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758734653757,11.11263008,214.38,214.36,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758734654055,3.38263008,214.37,214.36,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758734654754,9.34131613,214.46,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734654958,11.15349013,214.45,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734655157,3.42349013,214.44,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734655456,3.42349013,214.43,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734656158,3.42259793,214.43,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734656658,3.42244027,214.43,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734657050,3.42252213,214.43,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734663557,7.73,214.51,214.44,11.4546]
["bitfinex-derivatives","SOLF0:USTF0",1758734663761,3.42202797,214.5,214.44,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758734663960,3.42202797,214.49,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734664158,3.42202797,214.48,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734664460,3.42121219,214.47,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734664656,7.16,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734664960,7.16,214.47,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734665151,7.16,214.47,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734665552,7.16,214.5,214.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734665760,7.16,214.48,214.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734665951,3.42143956,214.47,214.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734666155,7.16,214.5,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734666362,3.42143956,214.49,214.44,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758734666561,7.16,214.47,214.44,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758734668760,7.16,214.5,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734669067,7.16,214.48,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734669262,7.16,214.46,214.42,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758734669458,97.88,214.51,214.42,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758734669659,7.16,214.49,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734669858,7.16,214.47,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734670070,7.16,214.48,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734670256,3.42127347,214.47,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734670456,7.16,214.48,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734670656,3.42062685,214.47,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734670868,113.92,214.51,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734671066,7.16,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734671269,7.16,214.47,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734673168,118.1135,214.51,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734673364,7.16,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734673564,7.16,214.47,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734673870,11.3537,214.5,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734674060,7.16,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734674269,7.16,214.44,214.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734674569,3.41999721,214.43,214.35,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734674764,7.54329434,214.48,214.39,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758734675066,10.57999973,214.47,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734675272,7.16,214.45,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734675572,3.41999973,214.44,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734676174,3.41999973,214.44,214.4,4.1954]
["bitfinex-derivatives","SOLF0:USTF0",1758734676371,7.16,214.43,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734676570,41.54,214.47,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734676771,3.41987042,214.46,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734676977,3.41987042,214.45,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734677275,41.54,214.47,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734677470,3.41983288,214.46,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734677672,3.41983288,214.45,214.43,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1758734677867,10.50919434,214.51,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734678068,117.31946747,214.5,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734678277,3.41946747,214.49,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734678477,3.41946747,214.48,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734678670,3.41946747,214.47,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734678872,3.41946747,214.46,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734679080,113.9,214.5,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734679279,3.41927738,214.49,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734679476,3.41927738,214.48,214.45,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734679674,3.41927738,214.47,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734679869,124.40919434,214.51,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734680075,7.16,214.49,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734680285,3.41908831,214.48,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734680579,3.41908831,214.47,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734680783,7.16,214.49,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734680986,3.41887469,214.48,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734681276,3.41887469,214.47,214.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734681482,7.16,214.5,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734681681,3.41868833,214.49,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734681877,7.16,214.47,214.43,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758734682277,3.41917858,214.46,214.44,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758734682578,7.16,214.47,214.44,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1758734682772,3.41922176,214.46,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734682978,7.16,214.5,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734683274,7.16,214.48,214.45,11.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758734683475,10.57922176,214.47,214.45,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734683680,7.16,214.47,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734684283,7.16,214.47,214.44,11.7946]
["bitfinex-derivatives","SOLF0:USTF0",1758734684477,10.53868023,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734684780,121.44279434,214.51,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734684781,10.53896031,214.45,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734684984,7.16,214.45,214.36,67.41898118]
["bitfinex-derivatives","SOLF0:USTF0",1758734685283,3.37914743,214.44,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734685483,7.16,214.45,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734685682,3.37936654,214.44,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734685876,7.16,214.45,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734686082,3.3793704,214.44,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734686280,7.16,214.45,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734686472,10.54010629,214.44,214.4,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758734686677,7.16,214.44,214.4,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758734686879,2.14318118,214.43,214.37,11.7959]
["bitfinex-derivatives","SOLF0:USTF0",1758734687276,2.14318118,214.43,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734687483,2.14318118,214.43,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758734687887,2.14318118,214.43,214.38,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758734688089,7.16,214.42,214.38,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758734688388,2.14318118,214.45,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734688589,3.38216482,214.44,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734688793,3.38216482,214.43,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734689089,2.14318118,214.45,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734689285,3.38216482,214.44,214.41,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758734689490,3.38216482,214.43,214.41,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1758734690583,48.6,214.47,214.36,65.2768]
["bitfinex-derivatives","SOLF0:USTF0",1758734690584,2.14318118,214.48,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734690787,3.38308054,214.47,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734691089,3.38308054,214.46,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734691291,3.38308054,214.45,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734691492,3.3836559,214.44,214.43,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758734691691,7.16,214.47,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734691985,3.38353926,214.46,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734692190,3.38353926,214.45,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734694983,2.14318118,214.51,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734695188,3.38515928,214.5,214.44,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734695391,3.38515928,214.49,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734695592,3.38515928,214.48,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734695781,3.38515928,214.47,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734695982,7.36,214.52,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734696189,3.38560873,214.51,214.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734696390,3.38560873,214.5,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734696590,3.38560873,214.49,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734696991,3.38560873,214.51,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734697191,3.38560873,214.5,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734697393,3.38560873,214.49,214.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734697594,3.38560873,214.49,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734697893,3.38560873,214.48,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734698288,3.38560873,214.51,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734698494,7.36,214.49,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734698697,3.38560873,214.48,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734698884,3.38560873,214.47,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734699089,3.38560873,214.48,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734699296,3.38560873,214.47,214.46,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758734701189,3.38560873,214.47,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734701393,3.38560873,214.46,214.45,12.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758734702094,3.38560873,214.48,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734702296,3.38560873,214.47,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734702497,131.30344113,214.54,214.44,65.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758734702689,3.38841886,214.53,214.44,65.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758734702893,131.30344113,214.54,214.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734702894,3.38841886,214.52,214.45,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734703093,3.38841886,214.51,214.5,12.0235]
["bitfinex-derivatives","SOLF0:USTF0",1758734708399,347.5,214.58,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758734708695,347.5,214.58,214.49,2.14318118]
["bitfinex-derivatives","SOLF0:USTF0",1758734708898,347.5,214.58,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734709090,2.14318118,214.6,214.51,2.14318118]
["bitfinex-derivatives","SOLF0:USTF0",1758734709289,5.21186894,214.61,214.51,2.14318118]
["bitfinex-derivatives","SOLF0:USTF0",1758734709290,47.36,214.61,214.52,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734710400,7.88,214.6,214.56,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758734710596,2.14318118,214.62,214.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734710799,100.86318118,214.62,214.56,12.0223]
["bitfinex-derivatives","SOLF0:USTF0",1758734711196,2.14318118,214.62,214.59,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734711398,113.84,214.63,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734711700,15.23505012,214.66,214.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734711895,10.02318118,214.66,214.59,12.0216]
["bitfinex-derivatives","SOLF0:USTF0",1758734712490,10.02318118,214.66,214.56,6.33538118]
["bitfinex-derivatives","SOLF0:USTF0",1758734712696,7.88,214.63,214.56,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758734714311,7.88,214.61,214.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734716200,10.02318118,214.62,214.56,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758734716401,10.02318118,214.62,214.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734718208,10.02318118,214.62,214.55,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758734719219,2.14318118,214.62,214.55,12.0226]
["bitfinex-derivatives","SOLF0:USTF0",1758734719506,2.14318118,214.58,214.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734719711,2.14318118,214.56,214.51,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734720611,10.02318118,214.54,214.46,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734721310,10.02318118,214.54,214.48,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758734721500,2.14318118,214.56,214.48,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734723212,2.14318118,214.56,214.49,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734723615,2.14318118,214.56,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734725921,9.37318118,214.56,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734726617,9.37318118,214.56,214.5,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758734726816,3.35422356,214.55,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734727019,2.14318118,214.56,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734727216,3.35446743,214.55,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734727411,2.14318118,214.56,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734727613,3.35473494,214.55,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734727818,7.23,214.55,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734728014,2.14318118,214.56,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734728213,3.35473494,214.55,214.5,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758734728412,7.23,214.52,214.49,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734728634,2.14318118,214.53,214.49,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734728917,7.23,214.52,214.49,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758734729122,7.23,214.52,214.49,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758734730124,7.23,214.52,214.49,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734730417,7.23,214.52,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734730618,2.14318118,214.51,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734730816,7.23,214.5,214.47,11.6141]
["bitfinex-derivatives","SOLF0:USTF0",1758734732623,7.23,214.5,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734736522,3.36175762,214.49,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734736724,7.23,214.5,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734736921,3.36167594,214.49,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734737120,7.23,214.5,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734737316,3.36167594,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734737522,2.14318118,214.51,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734737722,3.36217092,214.5,214.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734737923,3.36217092,214.49,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734738118,2.14318118,214.51,214.46,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734738323,7.23,214.53,214.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734738729,3.36191425,214.52,214.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734738930,7.23,214.53,214.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734739327,10.59239003,214.52,214.49,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758734739626,7.23,214.52,214.49,11.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758734740128,9.37318118,214.54,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734740324,3.36230904,214.53,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734740526,2.14318118,214.54,214.51,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734740722,2.14318118,214.54,214.47,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734740921,72.62,214.56,214.47,9.56318118]
["bitfinex-derivatives","SOLF0:USTF0",1758734741116,3.362374,214.55,214.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734741321,3.362374,214.54,214.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734741528,2.14318118,214.57,214.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734741730,3.36257922,214.56,214.48,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734741928,3.36257922,214.55,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758734742225,3.36257922,214.54,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734742426,7.23,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734742621,3.36278151,214.55,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734742817,3.36278151,214.54,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734743026,7.23,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734743226,3.36278151,214.55,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734743427,3.36278151,214.54,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734743727,7.23,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734743931,3.36120931,214.55,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734744122,3.36120931,214.54,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734744326,7.23,214.56,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734744521,3.36188798,214.55,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734744824,3.36188798,214.54,214.52,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734745024,7.23,214.52,214.49,11.6137]
["bitfinex-derivatives","SOLF0:USTF0",1758734745421,4.1922,214.58,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734745622,10.5925822,214.57,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734745822,3.3625822,214.56,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734746022,7.23,214.54,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734746322,3.3625822,214.53,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734747821,3.3625822,214.52,214.5,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758734755930,3.3625822,214.52,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734756132,3.3625822,214.56,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734756337,7.79,214.54,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734756533,3.3625822,214.53,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734757230,11.1525822,214.53,214.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734757536,3.3625822,214.52,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734757931,3.3625822,214.52,214.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734758131,3.3625822,214.51,214.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734758333,7.79,214.56,214.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734758533,7.79,214.54,214.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758734758831,3.36564882,214.53,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734759033,3.36564882,214.52,214.48,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1758734759234,3.36564882,214.51,214.46,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758734759440,7.79,214.49,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734759632,11.15564882,214.48,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734759838,7.79,214.48,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734760337,4.1933,214.52,214.46,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758734760536,7.71,214.5,214.46,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758734760738,3.36738786,214.49,214.46,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758734760937,3.36738786,214.48,214.46,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758734761137,4.1933,214.52,214.46,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758734761336,3.36735505,214.51,214.46,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758734761636,11.07735505,214.5,214.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734761839,3.36735505,214.49,214.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734763441,11.07735505,214.49,214.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734763635,3.36735505,214.48,214.47,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734764336,3.36735505,214.48,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734764742,3.36735505,214.48,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734765139,3.36735505,214.47,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734765339,3.36735505,214.46,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734765534,3.36735505,214.45,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734765742,7.71,214.49,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734765941,3.3705739,214.48,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734766140,3.3705739,214.47,214.4,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734766446,3.3705739,214.46,214.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734766640,3.3705739,214.45,214.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734767646,7.71,214.49,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734767845,3.37001333,214.48,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734768045,3.37001333,214.47,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734768242,3.37001333,214.46,214.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734768546,7.71,214.49,214.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734768846,11.07990314,214.48,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734769046,3.36990314,214.47,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734769237,3.36990314,214.46,214.43,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758734769440,3.36988831,214.45,214.41,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1758734769640,3.34570916,214.47,214.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734769843,7.71,214.45,214.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734770146,3.37015025,214.44,214.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734770346,11.08015025,214.43,214.36,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734770643,8.5575781,214.47,214.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734770644,7.71,214.39,214.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734770843,3.37015025,214.38,214.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734771239,7.56605025,214.38,214.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734771445,11.07767252,214.37,214.31,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734771749,7.71,214.35,214.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734771941,3.36767252,214.34,214.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734772142,3.36767252,214.34,214.28,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758734772446,7.71,214.35,214.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734774248,7.71,214.35,214.29,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1758734774848,7.71,214.35,214.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734777151,7.71,214.35,214.29,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758734779149,7.71,214.35,214.29,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734780358,7.71,214.34,214.26,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734780558,7.71,214.34,214.17,77.08030916]
["bitfinex-derivatives","SOLF0:USTF0",1758734780559,7.71,214.31,214.2,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758734782360,11.9075,214.31,214.22,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758734785263,7.71,214.31,214.22,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758734786155,4.1974,214.31,214.22,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758734786361,7.74,214.3,214.22,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1758734786861,7.74,214.3,214.19,65.328]
["bitfinex-derivatives","SOLF0:USTF0",1758734787061,3.34570916,214.32,214.21,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734788262,3.34570916,214.32,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758734788469,3.34570916,214.32,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734789369,11.08570916,214.32,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734791168,7.74,214.32,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734793468,7.74,214.32,214.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734793665,3.34570916,214.37,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734793870,11.08570916,214.37,214.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734794372,7.74,214.35,214.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734794870,7.74,214.36,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758734795563,4.1968,214.34,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758734795765,7.74,214.33,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758734798771,7.74,214.33,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734799463,11.937,214.33,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734801664,4.1973,214.31,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758734801863,7.74,214.3,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758734802069,7.74,214.3,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734802465,7.74,214.28,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734803270,7.74,214.28,214.22,11.3989]
["bitfinex-derivatives","SOLF0:USTF0",1758734804170,3.34570916,214.3,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734804376,4.1974,214.31,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734804571,11.10278355,214.3,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734804777,7.74,214.3,214.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734806272,7.74,214.28,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734806973,7.74,214.29,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758734807172,3.36673697,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758734807375,7.74,214.29,214.23,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758734807579,6.34443389,214.3,214.23,11.3988]
["bitfinex-derivatives","SOLF0:USTF0",1758734807580,11.10642781,214.28,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758734807780,7.74,214.28,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758734808571,7.74,214.28,214.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734808871,7.74,214.29,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734809070,2.14683389,214.3,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734809268,7.74,214.28,214.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734809869,2.14683389,214.33,214.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734810179,3.3700574,214.32,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734810376,3.3700574,214.31,214.23,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734810582,7.74,214.34,214.25,65.3103]
["bitfinex-derivatives","SOLF0:USTF0",1758734810776,3.37147871,214.33,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734810979,2.14683389,214.36,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734811279,3.37082771,214.35,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734811475,3.37082771,214.34,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734811670,2.14683389,214.36,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734811881,3.37286253,214.35,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734812070,3.37286253,214.34,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734812272,2.14683389,214.36,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734812476,3.37541734,214.35,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734812682,3.37541734,214.34,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734812876,3.37541734,214.33,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734813076,2.14683389,214.36,214.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734813277,3.37549678,214.35,214.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758734813483,3.37549678,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758734813684,3.37549678,214.33,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758734813981,2.14683389,214.36,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758734814278,10.56847007,214.35,214.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734814477,7.19,214.33,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758734814673,7.19,214.31,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734814878,3.37847007,214.3,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734815183,3.37847007,214.29,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734815384,3.37847007,214.3,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734815577,3.37847007,214.29,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734815774,3.37847007,214.3,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734816082,3.37847007,214.29,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734816283,3.37847007,214.3,214.28,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734816482,3.37847007,214.29,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734816682,7.19,214.34,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758734816874,3.38547646,214.33,214.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734817075,9.33683389,214.38,214.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734817279,3.38495374,214.37,214.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734817481,3.38495374,214.36,214.32,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758734817683,3.38495374,214.35,214.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734817984,3.38495374,214.34,214.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758734821585,3.38495374,214.34,214.29,65.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758734821586,2.14683389,214.38,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734821786,3.38484701,214.37,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734821987,3.38484701,214.36,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734822184,3.38484701,214.35,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734822383,2.14683389,214.41,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734822686,3.38451425,214.4,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734822887,3.38451425,214.39,214.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734823180,2.14683389,214.41,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734823181,3.38451425,214.38,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734823386,3.38451425,214.37,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734823696,2.14683389,214.41,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734823879,3.38350698,214.4,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734824075,3.38350698,214.39,214.38,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734824480,3.38350698,214.39,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734824679,3.38350698,214.38,214.37,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1758734825586,3.38350698,214.38,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734825886,3.38350698,214.38,214.35,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758734826087,2.14683389,214.41,214.35,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758734826284,7.4,214.39,214.35,11.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758734826579,3.38078854,214.38,214.36,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758734826889,7.4,214.4,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734827088,3.38078854,214.39,214.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734827286,7.4,214.37,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758734827584,7.4,214.37,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734827980,3.38049642,214.36,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734828177,7.4,214.37,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734828380,3.38038716,214.36,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734828580,7.4,214.37,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734828785,3.38038897,214.36,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734829084,7.4,214.37,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734829291,3.38023589,214.36,214.3,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758734829487,7.4,214.37,214.3,11.9875]
["bitfinex-derivatives","SOLF0:USTF0",1758734829688,3.38034945,214.36,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734829990,7.4,214.37,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734830187,3.38034001,214.36,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734830386,7.4,214.37,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734830582,10.78036725,214.36,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758734830778,7.4,214.36,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734831692,2.14683389,214.38,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734831886,2.14683389,214.35,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758734832083,3.37976062,214.34,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734832287,10.77976062,214.33,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734832590,2.14683389,214.35,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734832785,3.37955505,214.34,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758734832992,3.37955505,214.33,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758734833181,9.54683389,214.35,214.29,11.9876]
["bitfinex-derivatives","SOLF0:USTF0",1758734833382,3.37937511,214.34,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734833584,3.37937511,214.33,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734833784,7.4,214.34,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734833986,10.77551771,214.33,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734834190,7.4,214.33,214.3,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734836183,7.4,214.33,214.3,11.9874]
["bitfinex-derivatives","SOLF0:USTF0",1758734836385,2.14683389,214.35,214.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734836592,3.37632935,214.34,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734836789,9.54683389,214.35,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734836990,3.37633318,214.34,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734837290,9.54683389,214.35,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734837491,3.37641641,214.34,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734837684,9.54683389,214.35,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734837879,3.37641641,214.34,214.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758734838085,2.14683389,214.35,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758734838292,10.77643385,214.34,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758734838481,3.37643385,214.33,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758734838688,3.37643385,214.33,214.31,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758734842588,7.4,214.33,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758734842985,3.37614674,214.32,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758734843185,3.37614674,214.32,214.31,11.9872]
["bitfinex-derivatives","SOLF0:USTF0",1758734845988,2.14683389,214.35,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758734846186,3.37504677,214.34,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758734846390,2.14683389,214.41,214.33,65.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758734846683,3.37575188,214.4,214.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734846889,3.37575188,214.39,214.33,65.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758734847198,3.37586762,214.38,214.33,65.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758734847491,2.14683389,214.41,214.33,65.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758734847697,3.37585081,214.4,214.34,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734847997,3.37585081,214.39,214.33,65.2864]
["bitfinex-derivatives","SOLF0:USTF0",1758734848190,2.14683389,214.41,214.38,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758734848395,3.37599938,214.4,214.38,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758734848592,3.37599938,214.39,214.38,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758734849198,2.14683389,214.41,214.4,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758734849398,5.522757,214.41,214.4,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758734849894,5.52198164,214.41,214.4,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758734850197,3.37514775,214.41,214.4,11.7556]
["bitfinex-derivatives","SOLF0:USTF0",1758734852594,124.14489728,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734852799,124.14489728,214.46,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734852998,3.377423,214.46,214.45,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734854096,3.377423,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734854303,3.377423,214.45,214.44,11.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758734856104,3.377423,214.45,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734856292,3.377423,214.44,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734856497,113.76,214.5,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734856498,3.37404562,214.43,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734856702,3.37438677,214.42,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734856998,9.45683389,214.45,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734857205,7.31,214.43,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734857502,3.37438778,214.42,214.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734857702,9.45683389,214.45,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734857904,3.37416046,214.44,214.41,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734858199,7.31,214.42,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758734858404,7.31,214.42,214.33,21.46337787]
["bitfinex-derivatives","SOLF0:USTF0",1758734858405,5.52099435,214.41,214.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734858592,3.37416046,214.4,214.33,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734858793,3.37416046,214.39,214.34,2.14683389]
["bitfinex-derivatives","SOLF0:USTF0",1758734858998,2.14683389,214.42,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734859199,3.37379856,214.41,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734859502,3.37379856,214.41,214.34,2.14683389]
["bitfinex-derivatives","SOLF0:USTF0",1758734859503,3.37379856,214.4,214.34,2.14683389]
["bitfinex-derivatives","SOLF0:USTF0",1758734859704,3.37379856,214.39,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734859904,2.14683389,214.42,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734860205,3.37409317,214.41,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734860398,10.68409317,214.4,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734860597,3.37409317,214.39,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734862710,3.37409317,214.39,214.37,11.756]
["bitfinex-derivatives","SOLF0:USTF0",1758734864406,3.37409317,214.39,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734864600,7.31,214.38,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734864800,3.37409317,214.38,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758734865303,3.37409317,214.38,214.34,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758734865504,12.8303144,214.37,214.34,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758734865708,3.37348051,214.36,214.34,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758734866006,3.37348051,214.35,214.34,11.7566]
["bitfinex-derivatives","SOLF0:USTF0",1758734866600,10.66163551,214.41,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758734866798,10.66163551,214.41,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734866799,7.31,214.39,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734867009,3.37315668,214.38,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734867299,3.37315668,214.37,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734867506,3.37315668,214.36,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734868707,3.37315668,214.36,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758734869208,3.37315668,214.36,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734870002,3.37315668,214.36,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758734870203,3.37315668,214.35,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758734870509,7.31,214.39,214.33,11.7569]
["bitfinex-derivatives","SOLF0:USTF0",1758734870710,3.37290595,214.38,214.35,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734870912,3.37290595,214.37,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734871103,3.37290595,214.36,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734871307,10.66163551,214.41,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734871610,3.37437026,214.4,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734871807,3.37437026,214.39,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734872008,3.37437026,214.38,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734872210,3.37437026,214.37,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734872409,3.37437026,214.36,214.31,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758734872611,10.66163551,214.41,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758734872810,3.37438108,214.4,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734873006,10.68438108,214.39,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734873207,10.68438108,214.38,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734873406,3.37438108,214.37,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734873612,3.37438108,214.36,214.35,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758734881328,7.52,214.42,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734881527,3.37684585,214.41,214.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734881724,3.37684585,214.4,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758734882030,3.37684585,214.39,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758734882530,3.37684585,214.39,214.36,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1758734882723,3.37684585,214.38,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734882923,7.52,214.4,214.37,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734883125,3.37684585,214.39,214.37,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758734884125,3.37684585,214.39,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734884335,3.35163551,214.44,214.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734884631,3.37690224,214.43,214.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734884830,3.37690224,214.42,214.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734885130,3.37690224,214.41,214.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734885326,3.35163551,214.44,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734885327,7.52,214.43,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734885527,3.37705581,214.42,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734885723,7.52,214.43,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734885724,3.37705581,214.41,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734886123,3.37705581,214.42,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734886331,3.37705581,214.41,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734886720,3.37705581,214.42,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734889729,10.89705581,214.42,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734889932,3.37705581,214.41,214.4,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1758734890134,10.89705581,214.41,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734890325,3.37705581,214.4,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734890526,3.37705581,214.39,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734890738,3.37705581,214.38,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734890931,3.37705581,214.37,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734891234,3.38010839,214.36,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734891432,7.52,214.41,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734891624,3.38003701,214.4,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734891828,3.38003701,214.39,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734892135,3.38003701,214.38,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734892330,7.52,214.41,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734892331,3.38003701,214.37,214.33,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734892530,7.52,214.4,214.37,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758734892732,3.38003995,214.39,214.37,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758734892931,3.38003995,214.38,214.37,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758734893326,3.38003995,214.39,214.37,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758734893531,3.38003995,214.39,214.38,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734893736,3.38003995,214.39,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734893940,3.38003995,214.38,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758734894234,3.38003995,214.38,214.37,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758734895038,7.52,214.45,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734895337,3.36981237,214.44,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734895531,3.36981237,214.43,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734895731,3.36981237,214.42,214.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734896637,3.36981237,214.42,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734896835,3.36981237,214.41,214.4,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758734897028,3.36981237,214.41,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734899029,1.237e-05,214.41,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734899337,7.52,214.49,214.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734901335,3.35163551,214.5,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734901833,7.52,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734902039,7.52,214.49,214.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734902540,7.52,214.51,214.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734902839,9.40516894,214.52,214.46,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758734903233,9.40516894,214.52,214.46,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758734903539,7.52,214.51,214.46,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758734903734,123.08516894,214.52,214.46,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758734903940,7.67,214.51,214.46,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758734904235,118.89186894,214.52,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734904429,7.67,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734904634,12.88186894,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734905229,7.67,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734906638,12.88186894,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734907034,7.67,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734909243,7.67,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734909440,4.1936,214.5,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734909640,7.67,214.49,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734909836,4.1936,214.5,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734910236,7.67,214.49,214.42,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758734911244,3.34931327,214.48,214.42,11.7851]
["bitfinex-derivatives","SOLF0:USTF0",1758734911544,11.01931327,214.47,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734911746,3.34931327,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734912042,3.34931327,214.45,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734912241,7.67,214.47,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734912439,3.34911625,214.46,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734912633,3.34911625,214.45,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758734912837,3.34911625,214.44,214.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734913039,7.67,214.47,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734913243,3.34930997,214.46,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734913440,3.34930997,214.45,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734913644,7.67,214.49,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734913842,3.34923388,214.48,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734914142,3.34923388,214.47,214.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734914342,3.34923388,214.46,214.44,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758734914551,7.67,214.49,214.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734914845,11.0191156,214.48,214.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734915046,3.3491156,214.47,214.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734915248,3.3491156,214.46,214.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734915637,3.3491156,214.47,214.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734916250,3.3491156,214.47,214.45,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758734916939,3.3491156,214.46,214.45,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758734917147,3.3491156,214.48,214.45,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758734917351,3.3491156,214.47,214.45,11.7845]
["bitfinex-derivatives","SOLF0:USTF0",1758734918545,7.67,214.46,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734918753,11.0191156,214.46,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758734924959,7.67,214.45,214.43,4.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758734925156,3.3491156,214.44,214.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734925356,7.67,214.42,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734925555,3.3491156,214.41,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758734925754,3.3491156,214.41,214.4,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758734928358,1.56e-05,214.41,214.4,11.7855]
["bitfinex-derivatives","SOLF0:USTF0",1758734928566,7.35448647,214.51,214.4,67.86691753]
["bitfinex-derivatives","SOLF0:USTF0",1758734928866,123.43261753,214.51,214.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734929857,7.67,214.5,214.46,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1758734930066,115.76261753,214.51,214.46,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758734930265,7.67,214.5,214.46,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758734930465,115.76261753,214.51,214.46,11.7843]
["bitfinex-derivatives","SOLF0:USTF0",1758734931066,7.67,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758734931269,7.67,214.5,214.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758734931661,7.67,214.5,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734931861,7.67,214.5,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734932062,7.67,214.52,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734932265,2.14261753,214.53,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734932561,7.67,214.52,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734933165,2.14261753,214.53,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734934070,7.2,214.52,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734934269,2.14261753,214.53,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734934473,7.2,214.52,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734934965,2.14261753,214.53,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734935570,7.2,214.52,214.47,11.7842]
["bitfinex-derivatives","SOLF0:USTF0",1758734935969,2.14261753,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734935970,7.35448647,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734936171,7.2,214.52,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734936670,7.35448647,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734936859,7.2,214.52,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734937066,7.35448647,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734937869,7.2,214.52,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734938069,7.35448647,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734938270,7.2,214.52,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734938863,7.35448647,214.53,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734940267,7.2,214.52,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734940470,3.338739,214.51,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758734940671,10.538739,214.5,214.47,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758734940971,3.338739,214.49,214.47,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758734941160,3.338739,214.48,214.47,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1758734944277,10.538739,214.48,214.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734944575,3.338739,214.47,214.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734944875,3.338739,214.46,214.41,2.14261753]
["bitfinex-derivatives","SOLF0:USTF0",1758734945077,3.338739,214.45,214.42,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734945378,3.338739,214.44,214.43,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1758734945778,3.338739,214.49,214.43,11.525]
["bitfinex-derivatives","SOLF0:USTF0",1758734946075,10.538739,214.48,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734946277,3.338739,214.47,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734946468,3.338739,214.46,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734946674,3.338739,214.45,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734946974,3.338739,214.47,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734947175,3.338739,214.46,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734947374,7.2,214.48,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734947375,3.338739,214.45,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734947580,3.338739,214.47,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734947876,3.338739,214.46,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734948175,3.338739,214.45,214.44,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734948581,3.338739,214.45,214.43,4.195]
["bitfinex-derivatives","SOLF0:USTF0",1758734948785,7.2,214.48,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758734949080,3.33957328,214.47,214.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734949377,7.2,214.48,214.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734949378,3.33957328,214.46,214.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734951580,45.08,214.5,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734951779,3.33951003,214.49,214.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734951973,3.33951003,214.48,214.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758734952874,3.33951003,214.48,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734953069,3.33951003,214.47,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758734953370,3.33951003,214.47,214.46,11.5244]
["bitfinex-derivatives","SOLF0:USTF0",1758734960288,2.14261753,214.54,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758734960485,7.2,214.52,214.49,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1758734960685,3.32736525,214.51,214.49,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758734960983,3.32736525,214.5,214.49,11.5238]
["bitfinex-derivatives","SOLF0:USTF0",1758734971893,7.92,214.49,214.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758734972190,3.32736525,214.48,214.43,2.14261753]
["bitfinex-derivatives","SOLF0:USTF0",1758734972386,3.32736525,214.47,214.46,13.61691753]
["bitfinex-derivatives","SOLF0:USTF0",1758734972588,3.32736525,214.5,214.46,9.42261753]
["bitfinex-derivatives","SOLF0:USTF0",1758734972790,44.36,214.55,214.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758734972990,3.32797806,214.54,214.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758734973192,11.24797806,214.53,214.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758734973388,3.32797806,214.52,214.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758734973692,3.32797806,214.51,214.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758734973889,3.32797806,214.5,214.49,11.4738]
["bitfinex-derivatives","SOLF0:USTF0",1758734974895,3.32797806,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758734975094,3.32934343,214.52,214.5,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758734975395,3.32934343,214.51,214.5,11.4735]
["bitfinex-derivatives","SOLF0:USTF0",1758735000013,12.47186894,214.56,214.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735000219,3.32327832,214.55,214.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735000517,3.32327832,214.54,214.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735004916,7.26,214.53,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758735005117,10.58327832,214.53,214.52,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1758735007127,7.26,214.52,214.5,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758735007325,7.26,214.5,214.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735007520,7.26,214.48,214.44,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735007720,3.32327832,214.47,214.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735007921,3.32327832,214.46,214.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735008122,3.32327832,214.45,214.39,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735008322,3.32327832,214.44,214.43,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758735011027,118.67186894,214.53,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758735011232,10.57927577,214.52,214.46,11.8744]
["bitfinex-derivatives","SOLF0:USTF0",1758735011531,7.26,214.5,214.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735011727,3.31927577,214.49,214.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735011928,3.31927577,214.48,214.44,4.1948]
["bitfinex-derivatives","SOLF0:USTF0",1758735012122,3.31927577,214.47,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735012329,3.31927577,214.46,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735012734,3.31928483,214.5,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735012936,3.31928483,214.49,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735013139,10.57928483,214.48,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735013336,3.31928483,214.47,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735013537,3.31928483,214.46,214.45,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735016540,3.31928483,214.46,214.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735016738,3.31928483,214.45,214.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735016940,3.31928483,214.44,214.43,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735019342,3.34718448,214.52,214.37,3.34718448]
["bitfinex-derivatives","SOLF0:USTF0",1758735019343,44.14,214.52,214.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735019639,10.57531579,214.51,214.45,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758735019841,10.57531579,214.5,214.45,4.1945]
["bitfinex-derivatives","SOLF0:USTF0",1758735020035,36.88,214.52,214.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735020036,3.31531579,214.49,214.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735020236,3.31531579,214.48,214.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735021741,113.46,214.53,214.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735021931,3.31451605,214.52,214.47,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735022130,3.31451605,214.51,214.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735022338,113.46,214.53,214.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735022641,113.46,214.53,214.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735022642,3.31395577,214.52,214.51,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758735022837,3.31395577,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735023042,3.31395577,214.51,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735023339,3.31395577,214.51,214.5,11.8735]
["bitfinex-derivatives","SOLF0:USTF0",1758735024341,121.80151039,214.59,214.52,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758735024542,3.31315696,214.58,214.52,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758735024839,10.84315696,214.57,214.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735025039,3.31315696,214.56,214.54,4.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758735025238,7.53,214.61,214.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735025435,3.31167805,214.6,214.5,65.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758735025741,3.31167805,214.59,214.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735025938,3.31167805,214.58,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758735026138,3.31167805,214.57,214.56,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758735032644,7.53,214.65,214.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735032837,7.53,214.63,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735033139,3.3058077,214.62,214.61,11.8115]
["bitfinex-derivatives","SOLF0:USTF0",1758735034635,3.3058077,214.62,214.59,11.8118]
["bitfinex-derivatives","SOLF0:USTF0",1758735034839,3.3058077,214.61,214.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735035039,7.53,214.59,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735035240,3.3058077,214.58,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735035440,7.53,214.59,214.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735035637,3.30345463,214.58,214.56,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1758735035843,3.30365097,214.57,214.51,3.34718448]
["bitfinex-derivatives","SOLF0:USTF0",1758735036041,7.53,214.61,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735036344,3.30343488,214.6,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735036542,3.30343488,214.59,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735036742,3.30343488,214.58,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735036943,7.53,214.61,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735037142,3.30324266,214.6,214.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735037344,10.83324266,214.59,214.55,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1758735037542,3.30324266,214.58,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758735037744,3.30324266,214.58,214.48,68.58798448]
["bitfinex-derivatives","SOLF0:USTF0",1758735037745,10.83324266,214.57,214.52,11.8131]
["bitfinex-derivatives","SOLF0:USTF0",1758735037943,3.30324266,214.56,214.49,65.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758735038146,7.53,214.59,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735038346,3.30313651,214.58,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735038539,3.30313651,214.57,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735038736,3.30313651,214.56,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735038941,7.53,214.59,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735039242,3.30323994,214.58,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735039445,3.30323994,214.57,214.54,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758735039646,3.30323994,214.56,214.54,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758735039847,7.53,214.6,214.54,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758735040043,7.53,214.58,214.54,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758735040245,3.30314097,214.57,214.54,11.8127]
["bitfinex-derivatives","SOLF0:USTF0",1758735041448,3.30314097,214.57,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758735042948,10.83314097,214.57,214.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735043245,7.53,214.55,214.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735043440,10.83314097,214.54,214.46,65.96441765]
["bitfinex-derivatives","SOLF0:USTF0",1758735043636,3.34718448,214.55,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735043844,3.34718448,214.55,214.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735043845,10.83340169,214.54,214.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735044045,3.30340169,214.53,214.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735045050,3.30340169,214.53,214.49,4.1937]
["bitfinex-derivatives","SOLF0:USTF0",1758735045248,10.83340169,214.53,214.49,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758735045448,3.30340169,214.52,214.49,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758735045751,10.83340169,214.52,214.49,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758735045952,7.53,214.52,214.49,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1758735046559,3.30397184,214.51,214.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735046760,7.53,214.49,214.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735046961,3.30397184,214.48,214.41,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735047156,3.30397184,214.48,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758735047350,10.83397184,214.47,214.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758735047552,7.53,214.47,214.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758735047852,7.53,214.51,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758735048049,3.30455727,214.5,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758735048250,10.83455727,214.49,214.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735048448,3.30455727,214.48,214.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735048647,3.30455727,214.47,214.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735048853,7.53,214.49,214.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735049050,3.30407943,214.48,214.45,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735049253,3.30407943,214.47,214.44,4.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758735049457,7.53,214.47,214.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758735050558,2.14347679,214.46,214.44,11.8147]
["bitfinex-derivatives","SOLF0:USTF0",1758735052858,9.67347679,214.48,214.46,4.1944]
["bitfinex-derivatives","SOLF0:USTF0",1758735053355,7.53,214.54,214.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735053558,2.14347679,214.48,214.47,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758735053950,5.44573652,214.48,214.47,11.8141]
["bitfinex-derivatives","SOLF0:USTF0",1758735060266,5.44573652,214.48,214.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735064065,3.30225973,214.48,214.47,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735064466,2.14347679,214.5,214.47,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1758735064670,2.14347679,214.5,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735065766,2.14347679,214.5,214.48,11.4839]
["bitfinex-derivatives","SOLF0:USTF0",1758735066569,9.78347679,214.52,214.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735066764,2.14347679,214.52,214.5,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758735066965,2.14347679,214.52,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735067172,7.64,214.59,214.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735067367,7.64,214.59,214.49,65.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758735067368,9.78347679,214.57,214.53,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735067564,10.94059623,214.56,214.53,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735067769,3.30059623,214.55,214.53,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735067968,7.64,214.56,214.54,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735068271,7.64,214.54,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758735068476,7.64,214.53,214.51,4.1934]
["bitfinex-derivatives","SOLF0:USTF0",1758735069671,9.78347679,214.55,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735069868,3.30093939,214.54,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735070073,9.78347679,214.55,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735070269,3.30095592,214.54,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735070465,3.30095592,214.53,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735070672,10.94095592,214.53,214.5,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758735070872,9.78347679,214.55,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735071075,3.30140375,214.54,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758735071277,3.30140375,214.53,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735071777,3.30140375,214.53,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758735072081,3.30166635,214.52,214.51,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758735074370,2.14347679,214.55,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735074569,3.31171415,214.54,214.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735074771,3.31171415,214.54,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758735074972,3.31171415,214.53,214.52,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758735075176,3.31171415,214.54,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735075371,3.31171415,214.53,214.52,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758735075576,3.31171415,214.53,214.5,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758735075776,3.31171415,214.52,214.5,11.4836]
["bitfinex-derivatives","SOLF0:USTF0",1758735075970,7.64,214.54,214.5,4.1936]
["bitfinex-derivatives","SOLF0:USTF0",1758735076181,3.31206788,214.53,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735076381,3.31206788,214.52,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735076580,3.31206788,214.53,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735076983,3.31206788,214.53,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758735077177,3.31206788,214.53,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735077679,3.31278914,214.54,214.53,4.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758735079485,3.31278914,214.54,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735079688,3.31278914,214.53,214.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735080178,3.31278914,214.53,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735080487,3.31278914,214.53,214.5,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758735080685,3.31278914,214.52,214.5,11.4835]
["bitfinex-derivatives","SOLF0:USTF0",1758735080880,3.31278914,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735081082,3.31278914,214.52,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735081282,3.31278914,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735081483,7.64,214.54,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735081683,3.3176572,214.53,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735081886,3.3176572,214.52,214.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735082088,3.3176572,214.52,214.5,4.1935]
["bitfinex-derivatives","SOLF0:USTF0",1758735082383,9.78347679,214.56,214.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735082686,3.31847681,214.55,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735082888,3.31847681,214.54,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735083084,3.31847681,214.53,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735083286,3.31847681,214.52,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735083487,3.31847681,214.51,214.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758735083680,7.64,214.55,214.51,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758735083884,3.31897612,214.54,214.51,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758735084084,3.31897612,214.53,214.51,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758735084390,3.31897612,214.52,214.51,11.4833]
["bitfinex-derivatives","SOLF0:USTF0",1758735087191,5.21186894,214.61,214.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735087393,0.81128337,214.67,214.55,65.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758735087394,15.12534573,214.65,214.55,65.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758735087590,9.91347679,214.65,214.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735087988,2.14347679,214.65,214.6,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1758735088188,7.77,214.64,214.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735089297,7.77,214.64,214.58,4.1921]
["bitfinex-derivatives","SOLF0:USTF0",1758735089496,7.77,214.64,214.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735089701,2.14347679,214.64,214.54,65.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758735089992,7.77,214.65,214.59,4.1918]
["bitfinex-derivatives","SOLF0:USTF0",1758735090195,7.77,214.63,214.59,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758735090793,2.14347679,214.64,214.59,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758735090992,7.77,214.63,214.59,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758735091192,2.14347679,214.64,214.59,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758735091490,7.77,214.63,214.59,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1758735092101,7.77,214.63,214.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735092394,7.77,214.63,214.57,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758735093305,7.77,214.63,214.57,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758735094010,7.77,214.61,214.55,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1758735098114,9.91347679,214.62,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758735099213,3.29809167,214.61,214.56,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1758735099411,3.29809167,214.6,214.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735099612,3.29809167,214.59,214.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735099912,3.29809167,214.58,214.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735100116,3.2981285,214.6,214.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735103013,7.77,214.68,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735105315,116.33451436,214.7,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735105511,7.77,214.69,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735105712,116.33451436,214.7,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735106505,7.77,214.69,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735106712,116.33451436,214.7,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735107216,7.77,214.69,214.65,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735107411,7.77,214.69,214.65,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758735107617,116.33451436,214.7,214.65,11.5006]
["bitfinex-derivatives","SOLF0:USTF0",1758735108011,7.77,214.69,214.66,11.5004]
["bitfinex-derivatives","SOLF0:USTF0",1758735108216,7.77,214.73,214.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735109320,7.77,214.73,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735110718,115.50347679,214.74,214.7,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735110919,7.77,214.73,214.69,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758735111115,115.50347679,214.74,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735111318,7.77,214.73,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735111908,115.50347679,214.74,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735112118,7.77,214.73,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735112318,7.77,214.72,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735112718,7.77,214.73,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735113120,113.36,214.74,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735114019,7.21,214.73,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735114221,113.36,214.74,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735114622,7.21,214.73,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735115123,3.25353105,214.72,214.69,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758735115426,3.25353105,214.71,214.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735116324,7.21,214.73,214.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735116624,3.25160988,214.72,214.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735116820,7.21,214.73,214.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735117020,3.25160988,214.72,214.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735117220,7.21,214.73,214.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735117516,3.2510898,214.72,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758735117722,113.3,214.75,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735117921,3.25105382,214.74,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735118123,3.25105382,214.73,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735118322,3.25105382,214.72,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735118626,113.3,214.75,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735118826,3.25059272,214.74,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735119025,3.25059272,214.73,214.67,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758735119223,3.25059272,214.72,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758735119527,3.25059272,214.72,214.71,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758735121221,113.3,214.75,214.71,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758735121420,3.2505952,214.74,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735121620,3.2505952,214.73,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735121821,7.44,214.75,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735122022,3.24973214,214.74,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735122227,120.74,214.75,214.72,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758735122526,3.24946496,214.74,214.72,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758735122727,120.74,214.75,214.72,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758735122926,3.24945985,214.74,214.72,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758735123130,10.68945985,214.73,214.7,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1758735123334,7.44,214.73,214.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735123630,120.74,214.75,214.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735123927,3.24933572,214.74,214.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735124118,3.24933572,214.73,214.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735124428,120.74,214.74,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758735124725,3.24923131,214.73,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758735125732,3.24923131,214.73,214.72,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758735127131,113.28,214.74,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735127330,116.52946021,214.74,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735129526,3.24946021,214.74,214.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735133337,7.44,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758735133538,3.25221975,214.76,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758735133738,7.44,214.74,214.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735134238,7.44,214.74,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758735134434,7.44,214.74,214.72,11.8992]
["bitfinex-derivatives","SOLF0:USTF0",1758735134640,113.28,214.78,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735134839,7.44,214.76,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735135142,7.44,214.74,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735135440,7.44,214.74,214.68,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735135832,25.82,214.76,214.68,65.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735136032,3.27295167,214.75,214.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735136236,3.27295167,214.74,214.72,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1758735136436,7.44,214.75,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735136736,3.27305226,214.74,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735136936,7.44,214.75,214.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735137137,3.27305226,214.74,214.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735137331,7.44,214.75,214.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735137536,3.27326268,214.74,214.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735137738,7.44,214.75,214.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735137940,5.21186894,214.81,214.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735138144,15.25780342,214.84,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735138145,3.27326268,214.8,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735138341,65.62,214.84,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735138639,0.81049923,214.87,214.79,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758735138839,96.1,214.86,214.8,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735139234,88.66,214.86,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758735139438,120.94,214.86,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758735139636,7.44,214.85,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758735139842,113.5,214.86,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758735140038,7.44,214.85,214.81,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758735140242,7.44,214.85,214.79,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735142748,7.44,214.83,214.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758735142946,7.44,214.83,214.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735143243,7.44,214.83,214.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735144338,113.5,214.85,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758735144339,7.85,214.84,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758735144535,7.85,214.84,214.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735144741,7.85,214.84,214.77,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758735146742,7.85,214.84,214.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735146938,113.5,214.85,214.78,12.048]
["bitfinex-derivatives","SOLF0:USTF0",1758735147451,7.85,214.86,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758735150047,7.85,214.84,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758735150251,3.25865954,214.83,214.82,12.0474]
["bitfinex-derivatives","SOLF0:USTF0",1758735150548,3.25865954,214.83,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758735150745,3.25865954,214.83,214.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735150950,3.25865954,214.83,214.8,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758735151244,3.25865954,214.83,214.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735151452,7.85,214.86,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758735151644,7.85,214.84,214.8,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758735151839,11.10889598,214.83,214.8,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758735152144,3.25905707,214.82,214.8,12.0478]
["bitfinex-derivatives","SOLF0:USTF0",1758735152346,7.85,214.83,214.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735152649,3.25950812,214.82,214.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735153250,7.85,214.87,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758735153552,3.25938445,214.86,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735153753,3.25938445,214.85,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735154050,3.25938445,214.84,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735154353,7.85,214.89,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735154651,3.25869009,214.88,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735154852,3.25869009,214.87,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735155051,3.25869009,214.86,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735155253,3.25869009,214.85,214.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735155452,7.85,214.89,214.83,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758735155453,3.25869009,214.84,214.83,12.0471]
["bitfinex-derivatives","SOLF0:USTF0",1758735157055,7.85,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735157258,7.85,214.88,214.84,12.0469]
["bitfinex-derivatives","SOLF0:USTF0",1758735157554,11.10779096,214.87,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735157754,3.25779096,214.86,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758735158754,3.25779096,214.86,214.85,12.0467]
["bitfinex-derivatives","SOLF0:USTF0",1758735159656,7.85,214.9,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758735159856,3.25708565,214.89,214.87,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758735160057,3.25708565,214.88,214.87,12.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758735161051,3.25708565,214.88,214.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735161258,11.10708565,214.87,214.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735161457,7.85,214.87,214.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735163054,7.85,214.91,214.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735163260,7.85,214.89,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735163454,3.25651735,214.88,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735163657,7.85,214.9,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735164456,7.85,214.88,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735165254,7.85,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758735165458,7.85,214.9,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758735165751,7.85,214.9,214.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735165955,7.85,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735167752,7.85,214.9,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758735167956,4.1857,214.91,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758735168158,7.85,214.9,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758735168454,7.85,214.91,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758735168649,3.34094709,214.92,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758735168857,7.85,214.91,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758735169058,3.34094709,214.92,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758735169360,7.85,214.92,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758735170158,7.85,214.93,214.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735172258,7.85,214.93,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735172459,7.85,214.93,214.88,12.0461]
["bitfinex-derivatives","SOLF0:USTF0",1758735172663,7.85,214.93,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735172863,4.1511727,214.94,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735173051,7.85,214.93,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735173257,4.1511727,214.94,214.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735173658,7.85,214.93,214.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735173858,4.1511727,214.94,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735174156,4.1511727,214.94,214.89,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758735174357,7.51,214.93,214.89,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758735174553,2.13446232,214.92,214.89,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758735174754,7.51,214.91,214.89,11.4959]
["bitfinex-derivatives","SOLF0:USTF0",1758735175156,7.51,214.93,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735175360,7.51,214.93,214.9,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758735176163,2.13446232,214.94,214.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735176363,7.51,214.93,214.91,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735177462,7.51,214.93,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735177463,7.51,214.93,214.9,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758735177656,9.64446232,214.93,214.9,11.4957]
["bitfinex-derivatives","SOLF0:USTF0",1758735177856,9.64446232,214.93,214.84,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735177857,120.95,214.95,214.91,11.4955]
["bitfinex-derivatives","SOLF0:USTF0",1758735178064,2.13446232,214.94,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735178465,120.95,214.95,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735178769,7.51,214.96,214.93,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735178971,7.51,214.96,214.89,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735179668,7.51,214.96,214.92,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758735179869,7.51,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758735180269,7.51,214.96,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735180468,7.51,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758735180669,7.51,214.96,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735180964,115.55446232,214.98,214.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735181169,115.53446232,214.98,214.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735181569,115.53446232,214.98,214.89,9.74446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735181765,115.53446232,214.98,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735182073,2.13446232,214.98,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735183275,9.61446232,214.98,214.94,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758735183471,7.48,214.97,214.94,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758735184771,2.13446232,214.96,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735184974,2.13446232,214.96,214.91,11.7955]
["bitfinex-derivatives","SOLF0:USTF0",1758735185271,7.48,214.95,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735185472,7.48,214.95,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735185670,7.48,214.95,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735185871,2.13446232,214.97,214.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735186169,7.48,214.94,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735186476,2.13446232,214.95,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735186672,7.48,214.94,214.89,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758735186872,2.13446232,214.95,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735187079,7.48,214.94,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735187378,115.53446232,214.95,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735188080,7.48,214.94,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735188577,7.48,214.94,214.89,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758735188878,115.53446232,214.95,214.89,11.796]
["bitfinex-derivatives","SOLF0:USTF0",1758735189580,7.48,214.92,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758735189975,2.13446232,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758735190178,9.61446232,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758735190577,7.48,214.93,214.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735190774,113.4,214.96,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735190981,113.4,214.96,214.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735191871,120.88,214.96,214.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735192978,120.88,214.96,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758735193178,113.4,214.96,214.94,11.7949]
["bitfinex-derivatives","SOLF0:USTF0",1758735195086,120.88,214.96,214.89,9.74446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735195386,7.48,214.9,214.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735195682,114.21000873,214.96,214.85,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735195683,7.48,214.93,214.85,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735195890,7.48,214.93,214.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735196389,17.98,214.97,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735196887,17.98,214.97,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735198985,9.61446232,214.96,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735199586,9.61446232,214.96,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735199779,17.98,214.97,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735199780,2.13446232,214.94,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735199985,9.61446232,214.94,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735201590,9.61446232,214.94,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758735201786,2.13446232,214.92,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758735201979,2.13446232,214.92,214.87,11.7964]
["bitfinex-derivatives","SOLF0:USTF0",1758735202184,7.48,214.91,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735202483,45.89446232,214.96,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735202687,7.48,214.95,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735203897,9.61446232,214.95,214.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735206493,9.61446232,214.95,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758735206993,9.61446232,214.95,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735207194,7.48,214.95,214.88,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735208293,2.13446232,214.95,214.82,65.1374]
["bitfinex-derivatives","SOLF0:USTF0",1758735208493,7.21,214.94,214.86,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735208890,7.21,214.94,214.87,4.1864]
["bitfinex-derivatives","SOLF0:USTF0",1758735209095,118.83186894,214.97,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735209096,7.21,214.92,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735210287,11.3956,214.92,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735211298,2.13446232,214.91,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735211698,11.3956,214.92,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735211999,2.13446232,214.91,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735213303,2.13446232,214.91,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735213595,7.21,214.9,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735213801,11.3959,214.9,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735214599,4.1862,214.89,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735214794,7.21,214.88,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735215095,4.1867,214.86,214.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735215291,7.21,214.85,214.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735217906,11.397,214.85,214.79,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735219700,4.1872,214.84,214.77,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735219910,7.21,214.83,214.75,13.65316232]
["bitfinex-derivatives","SOLF0:USTF0",1758735220598,7.21,214.82,214.77,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735220800,7.21,214.82,214.75,65.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758735220801,7.21,214.86,214.82,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735221102,9.34446232,214.9,214.81,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735221307,9.34446232,214.9,214.83,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735221308,7.21,214.9,214.83,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735221707,2.13446232,214.9,214.82,9.46446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735221906,7.21,214.89,214.82,9.46446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735222409,7.21,214.89,214.8,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735223310,4.1864,214.88,214.8,6.32216232]
["bitfinex-derivatives","SOLF0:USTF0",1758735223511,7.21,214.87,214.8,6.32216232]
["bitfinex-derivatives","SOLF0:USTF0",1758735226008,7.21,214.87,214.82,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735226204,7.21,214.91,214.83,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735226707,65.0965,214.96,214.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735226708,7.21,214.96,214.89,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735227113,7.21,214.93,214.86,2.13446232]
["bitfinex-derivatives","SOLF0:USTF0",1758735228315,7.21,214.93,214.86,6.32086232]
["bitfinex-derivatives","SOLF0:USTF0",1758735228812,7.21,214.93,214.87,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758735229116,7.21,214.93,214.87,11.5162]
["bitfinex-derivatives","SOLF0:USTF0",1758735239443,4.1848,214.96,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735239645,7.36,214.95,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735240540,7.36,214.95,214.84,3.33457407]
["bitfinex-derivatives","SOLF0:USTF0",1758735240541,7.36,214.95,214.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735240847,4.1843,214.98,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735241544,7.55,214.97,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735242247,7.55,214.97,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735242548,7.55,214.97,214.91,11.3655]
["bitfinex-derivatives","SOLF0:USTF0",1758735243841,38.99457407,215.0,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735243842,11.7339,215.0,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735244048,7.55,215.0,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735244537,7.55,215.0,214.94,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758735246451,11.734,215.0,214.94,11.3649]
["bitfinex-derivatives","SOLF0:USTF0",1758735247946,11.734,215.0,214.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735248246,7.55,214.97,214.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735249334,9.35646117,215.01,214.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735249538,7.55,214.99,214.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735250246,4.1845,214.97,214.9,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758735250642,7.55,214.99,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735251039,4.1846,214.97,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735251245,7.55,214.99,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735251437,113.76,215.0,214.88,11.3661]
["bitfinex-derivatives","SOLF0:USTF0",1758735251638,113.76,215.0,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735251946,7.55,214.97,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735252142,4.1848,214.96,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735252337,7.55,214.97,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735254247,11.7346,214.97,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735254548,7.55,214.97,214.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735254946,4.1848,214.96,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735255544,7.55,214.97,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735255748,7.55,214.97,214.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735256344,7.55,214.97,214.92,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758735256543,4.1839,215.0,214.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735257048,8.36001816,215.01,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758735257253,7.55,215.01,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735257554,7.55,215.01,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758735260244,7.55,215.01,214.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735260644,7.55,215.01,214.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735261152,4.1844,214.98,214.92,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758735262949,7.55,214.96,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758735263139,7.55,214.96,214.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735264246,11.7348,214.96,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735264444,11.7348,214.96,214.89,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758735265049,7.55,214.96,214.89,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758735266250,11.7348,214.96,214.89,11.4859]
["bitfinex-derivatives","SOLF0:USTF0",1758735266944,4.185,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735267344,11.345,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735268450,4.1852,214.94,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735268650,7.16,214.93,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735268956,7.16,214.93,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735269744,7.16,214.93,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735269944,7.16,214.93,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735270455,4.185,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735270851,7.16,214.94,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735271050,4.185,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735271252,11.345,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735271854,7.16,214.95,214.89,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735272055,7.16,214.95,214.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735273249,4.1854,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758735273455,11.3454,214.93,214.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735273748,12.37186894,214.93,214.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735273955,11.3462,214.89,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758735274354,7.16,214.87,214.83,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758735274555,3.27195031,214.86,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758735274749,3.27195031,214.85,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735274953,3.27195031,214.84,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735276457,7.16,214.87,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735276653,3.26966317,214.86,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735276954,3.26966317,214.85,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735277157,7.16,214.87,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735277357,3.26962038,214.86,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735277555,3.26962038,214.85,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735277761,7.16,214.87,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735277958,3.26901479,214.86,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735278257,3.26901479,214.85,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758735278454,4.1857,214.91,214.83,11.4871]
["bitfinex-derivatives","SOLF0:USTF0",1758735278655,3.26838326,214.9,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735278855,3.26838326,214.89,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735279061,3.26838326,214.88,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735279360,3.26838326,214.87,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735279660,7.16,214.92,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735279860,3.26774957,214.91,214.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735280161,3.26774957,214.9,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735280362,3.26774957,214.89,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735280560,3.26774957,214.88,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735280758,11.3449,214.95,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735280959,3.26743956,214.94,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735281158,3.26743956,214.93,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735281351,10.42743956,214.92,214.88,11.4861]
["bitfinex-derivatives","SOLF0:USTF0",1758735281558,10.42743956,214.91,214.85,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758735281757,7.16,214.89,214.85,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758735281957,10.42743956,214.88,214.85,11.4866]
["bitfinex-derivatives","SOLF0:USTF0",1758735282264,3.26743956,214.87,214.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735282663,4.1849,214.95,214.86,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758735282964,3.26710418,214.94,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735283163,3.26710418,214.93,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735283363,3.26710418,214.92,214.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735283560,3.26710418,214.91,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735285865,7.16,214.96,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735286066,3.26913956,214.95,214.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735286366,3.26913956,214.94,214.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735286570,5.21186894,215.01,214.92,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758735286571,3.26913956,214.93,214.92,11.4853]
["bitfinex-derivatives","SOLF0:USTF0",1758735287563,3.26913956,214.93,214.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735290074,3.26913956,214.93,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735290368,7.16,214.97,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735290568,7.16,214.95,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735290873,3.2690227,214.94,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735291171,7.16,214.92,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735291361,3.33457407,214.99,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735291565,10.42949848,214.98,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735291768,7.16,214.96,214.9,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735291965,3.26949848,214.95,214.85,178.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758735292166,3.26949848,214.94,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735292465,3.26949848,214.93,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735292774,3.26949848,214.92,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735292968,7.16,214.97,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735293169,3.2694637,214.96,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735293372,7.16,214.94,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735293568,3.2694637,214.93,214.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735293769,3.2694637,214.92,214.88,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1758735294074,3.2694637,214.91,214.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735294268,7.23,214.97,214.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735294475,7.23,214.95,214.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735294675,7.23,214.93,214.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735294869,3.26966127,214.92,214.89,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735295576,3.26966127,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735295777,3.26966127,214.92,214.9,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735296078,3.26966127,214.92,214.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735299276,10.49966127,214.92,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735299485,9.3637153,214.96,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735299680,7.23,214.94,214.9,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758735299981,10.91933374,214.93,214.9,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758735300183,3.26933374,214.92,214.9,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758735300476,7.65,214.93,214.9,11.3957]
["bitfinex-derivatives","SOLF0:USTF0",1758735300682,3.26919108,214.92,214.9,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758735300874,9.7837153,214.96,214.9,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758735301075,7.65,214.94,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735301275,3.26919108,214.93,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735301473,3.26919108,214.92,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735302281,10.91919108,214.92,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735302480,3.26948104,214.91,214.89,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735302780,5.21186894,215.01,214.91,65.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758735302986,3.26896521,215.0,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735303186,3.26896521,214.99,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735303388,3.26896521,214.98,214.97,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758735303788,2.1337153,215.03,214.97,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758735304087,10.91735014,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735304289,3.26735014,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735304484,3.26735014,215.0,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735304686,3.26735014,214.99,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735305087,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735305286,3.26608722,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735305485,3.26608722,215.0,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735305686,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735305886,3.26515595,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735306085,3.26515595,215.0,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735306285,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735306488,3.26411551,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735306684,3.26411551,215.0,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735306881,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735307188,3.26408094,215.01,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735307491,7.65,215.02,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735307691,3.26302361,215.01,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735307890,7.65,215.02,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735308189,3.26302419,215.01,214.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735308396,3.26302419,215.01,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758735308397,7.65,215.04,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758735308589,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735308891,3.26204247,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735309092,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735309295,3.26204126,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735309490,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735309697,3.26120857,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735309898,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735310203,3.26136815,215.01,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735310506,7.65,215.02,214.98,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758735310801,7.65,215.0,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758735311303,2.1337153,215.04,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758735311504,9.7837153,215.02,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758735311700,3.26032652,215.01,214.96,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1758735311904,7.65,215.0,214.96,11.5746]
["bitfinex-derivatives","SOLF0:USTF0",1758735312203,7.65,215.0,214.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735312595,7.65,215.0,214.94,2.1337153]
["bitfinex-derivatives","SOLF0:USTF0",1758735312596,7.65,214.98,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758735312802,7.65,214.99,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758735313001,7.65,214.99,214.92,9.5237153]
["bitfinex-derivatives","SOLF0:USTF0",1758735313002,7.65,215.0,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758735313197,10.91039031,214.99,214.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735313396,2.1337153,215.01,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758735313598,7.65,214.99,214.95,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758735313798,7.65,215.0,214.95,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758735314001,10.90181833,214.99,214.95,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758735314200,2.1337153,215.01,214.95,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758735314502,7.65,214.99,214.95,11.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758735314805,2.1337153,215.01,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735315000,7.65,214.99,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735315200,10.90177178,214.98,214.91,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735315402,2.1337153,214.96,214.88,2.1337153]
["bitfinex-derivatives","SOLF0:USTF0",1758735315599,9.7837153,214.96,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735315800,7.65,214.95,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735316001,7.65,214.95,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758735316198,2.1337153,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758735316400,9.7837153,214.98,214.92,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758735316605,3.2522192,214.97,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735316803,7.65,214.97,214.93,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735316998,7.65,215.02,214.91,74.6334153]
["bitfinex-derivatives","SOLF0:USTF0",1758735317200,5.3853877,215.01,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735317402,3.2516724,215.0,214.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735318104,3.2516724,215.0,214.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735318105,7.65,214.99,214.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735318805,9.7837153,214.99,214.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735319405,7.65,214.97,214.93,11.5752]
["bitfinex-derivatives","SOLF0:USTF0",1758735319710,7.65,214.97,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735319904,9.7837153,214.97,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735320310,2.1337153,214.97,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735321708,9.7837153,214.97,214.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735322411,2.1337153,214.99,214.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735322614,3.25497796,214.98,214.9,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735322912,3.25497796,214.97,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735323206,7.65,214.98,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735323512,3.25609673,214.97,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735323706,7.65,214.98,214.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758735323906,13.20981203,214.97,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735324210,7.82,214.96,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735324410,3.25713583,214.95,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735324615,11.07736504,214.94,214.9,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758735324816,2.1337153,214.95,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735324817,11.07736504,214.93,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735325110,11.07736504,214.93,214.85,2.1337153]
["bitfinex-derivatives","SOLF0:USTF0",1758735325111,11.07736504,214.92,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758735325311,3.25841879,214.91,214.88,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1758735325509,7.82,214.92,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735325709,3.25841879,214.91,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735325909,7.82,214.92,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735326313,3.25880464,214.91,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735326513,7.82,214.92,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735326707,3.25880464,214.91,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735326907,9.9537153,214.93,214.86,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758735327108,3.25888446,214.92,214.86,12.0666]
["bitfinex-derivatives","SOLF0:USTF0",1758735327305,7.82,214.9,214.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735327507,5.21186894,214.97,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735327708,65.0905,214.98,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735327709,9.9537153,214.91,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735327906,3.25993067,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758735328614,3.25993067,214.9,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735328809,9.9537153,214.95,214.85,67.2618153]
["bitfinex-derivatives","SOLF0:USTF0",1758735329016,3.25911351,214.94,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735329204,3.25911351,214.93,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735329409,7.82,214.95,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735329612,3.25879518,214.94,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735329813,3.25879518,214.93,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758735330014,7.82,214.95,214.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735330206,3.25879397,214.94,214.87,67.2552153]
["bitfinex-derivatives","SOLF0:USTF0",1758735330514,3.25879397,214.93,214.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735330711,2.1337153,214.97,214.92,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758735330914,3.25887423,214.96,214.89,2.1337153]
["bitfinex-derivatives","SOLF0:USTF0",1758735331116,3.25887423,214.95,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735331409,3.25887423,214.94,214.89,2.1337153]
["bitfinex-derivatives","SOLF0:USTF0",1758735331613,3.25887423,214.93,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735331818,9.9537153,214.99,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735332015,3.25882706,214.98,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735332211,7.82,214.96,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735332416,3.25882706,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735332714,11.07882706,214.95,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735332912,3.25882706,214.94,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735333216,3.25882706,214.93,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758735333416,7.82,214.96,214.9,12.0658]
["bitfinex-derivatives","SOLF0:USTF0",1758735333719,11.07873827,214.95,214.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735334015,3.25873827,214.94,214.91,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735334220,3.25873827,214.93,214.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735334521,7.82,214.94,214.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735334716,3.25869365,214.93,214.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735334917,7.82,214.94,214.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735335217,3.2587282,214.93,214.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758735335417,7.82,214.96,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735335612,11.078641,214.95,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735335816,3.258641,214.94,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735336118,7.82,214.95,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735336321,3.25841282,214.94,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735336622,7.82,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735336816,3.25833045,214.94,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735337015,7.82,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735337217,3.25841026,214.94,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735341220,11.07841026,214.94,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735341521,7.82,214.96,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735341717,3.25908497,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735341917,3.25908497,214.94,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735342118,7.82,214.96,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735342318,3.25908497,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735342519,3.25908497,214.94,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735342718,7.82,214.96,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735342918,3.25917389,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735343219,3.25917389,214.94,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735343413,7.82,214.96,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735343616,3.25922233,214.95,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735343816,3.25922233,214.94,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735344018,3.25922233,214.95,214.93,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735344725,11.07922233,214.95,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758735345023,3.25922233,214.94,214.92,12.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758735345625,3.25922233,214.94,214.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735347325,3.25922233,214.93,214.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735347525,11.07922233,214.95,214.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735347725,3.25922233,214.94,214.92,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735347926,7.82,214.93,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735348123,3.25922233,214.92,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735348325,3.25922233,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758735348626,3.25922233,214.92,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735350028,3.25922233,214.91,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735350226,3.25922233,214.92,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735350427,3.25922233,214.91,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735350923,3.25922233,214.92,214.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735351228,3.25922233,214.91,214.89,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1758735351529,3.25922233,214.9,214.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735351729,7.82,214.9,214.87,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758735351930,3.25922233,214.89,214.87,12.0663]
["bitfinex-derivatives","SOLF0:USTF0",1758735352223,3.25922233,214.89,214.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735352724,7.82,214.93,214.84,65.1312]
["bitfinex-derivatives","SOLF0:USTF0",1758735352934,3.27227378,214.92,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735353133,3.27227378,214.91,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735353332,2.1337153,214.95,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735353532,3.2724459,214.94,214.86,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758735353729,3.2724459,214.93,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735354031,9.7337153,214.95,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735354227,3.2724459,214.94,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735354432,3.2724459,214.93,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735354628,3.2724459,214.94,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735354828,3.2724459,214.93,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735355031,3.2724459,214.94,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735357333,3.2724459,214.93,214.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735357534,10.8724459,214.93,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735357732,3.2724459,214.92,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758735358135,10.8724459,214.92,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758735358438,3.2724459,214.91,214.89,11.956]
["bitfinex-derivatives","SOLF0:USTF0",1758735358830,3.2724459,214.91,214.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735359033,3.2724459,214.9,214.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735360537,3.2724459,214.89,214.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758735360743,3.2724459,214.88,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735361137,3.2724459,214.88,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758735361333,10.7824459,214.87,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735361536,3.2724459,214.86,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735362237,7.51,214.85,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758735362442,3.2724459,214.84,214.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735362643,10.7824459,214.84,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735362943,3.2724459,214.83,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735363143,3.2724459,214.83,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735363343,3.2724459,214.83,214.77,14.68614082]
["bitfinex-derivatives","SOLF0:USTF0",1758735363344,3.2724459,214.83,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735363545,7.51,214.87,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735363843,3.27396586,214.86,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735364044,3.27396586,214.85,214.78,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735364346,10.78396586,214.84,214.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735364535,3.27396586,214.83,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758735364739,7.51,214.84,214.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735364939,3.27307046,214.83,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758735365140,7.51,214.84,214.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735365341,3.27193391,214.83,214.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735365541,7.51,214.84,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758735365741,3.2720767,214.83,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758735365942,7.51,214.88,214.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735366143,3.27204263,214.87,214.81,65.1401]
["bitfinex-derivatives","SOLF0:USTF0",1758735366342,7.51,214.92,214.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735366543,3.27069581,214.91,214.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735366840,7.51,214.92,214.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735366841,3.27069581,214.9,214.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735367042,3.27069581,214.89,214.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735367237,3.27069581,214.88,214.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735367443,3.3349403,214.94,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735367649,7.51,214.95,214.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735367650,3.27056307,214.93,214.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735367843,3.27056307,214.92,214.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735370555,5.21186894,215.01,214.85,65.1283]
["bitfinex-derivatives","SOLF0:USTF0",1758735370556,7.51,215.01,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735372753,10.8449403,215.04,214.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735373750,7.51,215.04,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758735373951,3.3349403,215.07,214.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735374950,3.3349403,215.17,215.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735375151,7.51,215.19,215.04,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735375152,7.51,215.19,215.05,65.0677]
["bitfinex-derivatives","SOLF0:USTF0",1758735375459,7.51,215.19,215.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735375845,7.51,215.19,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758735376045,7.51,215.19,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735376449,11.6902,215.19,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735377552,15.0251403,215.19,215.1,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735378155,10.8449403,215.16,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735378953,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735379155,3.3349403,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735380549,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735382454,3.24634624,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735382654,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735382958,3.24642593,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735383155,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735383464,3.24516893,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735383664,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735383962,3.24520345,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735384268,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735384464,3.24412769,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735384760,7.51,215.14,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735387160,3.24186805,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735387363,7.74,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735387865,3.24180191,215.12,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735388066,7.74,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735388267,3.24168781,215.12,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735388458,11.9213,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735388663,3.24135165,215.12,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735388863,11.9213,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735389060,3.24143064,215.12,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735389261,11.9213,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735389462,3.24100232,215.12,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735389663,7.74,215.1,215.02,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735389964,3.24130747,215.09,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735390167,3.24130747,215.08,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735390464,7.74,215.1,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735390665,3.24153974,215.09,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735390865,7.74,215.1,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735391064,3.24153974,215.09,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735391366,4.1822,215.09,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758735392264,7.42428859,215.08,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758735392565,4.1825,215.08,215.0,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1758735393064,11.9219,215.1,214.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735393968,7.74,215.1,215.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735394163,11.0749403,215.14,215.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735394368,3.24036761,215.13,215.03,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735394561,15.2561403,215.14,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758735394766,3.24036528,215.13,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735394969,3.24043652,215.12,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735395169,11.0749403,215.11,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735396764,7.74,215.11,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735398071,11.9219,215.11,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735399175,7.74,215.11,215.05,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735399367,7.74,215.11,215.05,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1758735402374,7.74,215.11,214.99,3.3349403]
["bitfinex-derivatives","SOLF0:USTF0",1758735402572,3.24208594,215.1,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735402775,7.74,215.1,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735402972,4.1822,215.09,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758735403780,4.1825,215.08,215.0,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758735403978,3.3349403,215.11,215.0,11.8438]
["bitfinex-derivatives","SOLF0:USTF0",1758735404178,7.74,215.07,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735404675,7.74,215.03,215.0,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735405481,7.74,215.03,214.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758735408182,3.25803313,215.02,214.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758735408382,7.74,215.03,214.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758735408586,3.25803255,215.02,214.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758735408780,7.74,215.03,214.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758735408981,3.25803372,215.02,214.96,11.8446]
["bitfinex-derivatives","SOLF0:USTF0",1758735409183,3.2605192,215.01,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758735409386,11.9234,215.03,214.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735409678,7.74,215.01,214.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735409877,4.1834,215.03,214.97,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735410080,7.74,215.1,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735410278,3.26225733,215.09,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735410481,3.26225733,215.08,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735410691,3.26225733,215.07,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735410881,3.26225733,215.06,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735412592,3.26225733,215.06,214.98,11.8441]
["bitfinex-derivatives","SOLF0:USTF0",1758735412794,3.26225733,215.06,214.98,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758735414187,3.26225733,215.06,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758735415284,3.26225733,215.05,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735415483,4.1821,215.09,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758735415484,3.26225733,215.04,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758735415683,3.26225733,215.03,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735415890,3.26225733,215.02,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735416491,3.26225733,215.07,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735416793,3.26225733,215.06,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758735417091,3.26225733,215.05,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758735417293,3.26225733,215.04,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758735417483,3.26225733,215.03,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735417682,3.26225733,215.02,215.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735418095,3.27560926,215.07,215.02,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735418395,3.3349403,215.22,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735418597,10.99388966,215.21,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735418792,3.27388966,215.2,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735418992,3.27388966,215.19,215.09,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735419190,3.27388966,215.18,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758735419389,3.27388966,215.17,215.08,65.0586]
["bitfinex-derivatives","SOLF0:USTF0",1758735419595,3.27388966,215.16,215.1,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735419793,3.27388966,215.15,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735419995,3.27388966,215.14,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735420196,3.27388966,215.13,215.07,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758735420499,7.65,215.22,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735420694,5.40117048,215.21,215.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735420887,3.27239845,215.2,215.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735421092,3.27239845,215.19,215.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735421291,3.27239845,215.18,215.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735421592,3.27239845,215.17,215.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735421803,3.27239845,215.16,215.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735422097,3.27239845,215.15,215.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735422296,3.27239845,215.14,215.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735423201,9.77877203,215.22,215.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735423398,7.65,215.2,215.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735423594,5.39873263,215.19,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735423798,2.12877203,215.16,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735424101,10.9199606,215.15,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735424292,7.65,215.13,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735424494,3.2699606,215.12,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735425005,7.65,215.11,215.07,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758735425199,3.2699606,215.1,215.07,11.6823]
["bitfinex-derivatives","SOLF0:USTF0",1758735426297,10.9199606,215.1,215.04,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758735426502,3.2699606,215.09,215.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735426801,7.65,215.11,215.05,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758735427109,4.181,215.15,215.05,11.6827]
["bitfinex-derivatives","SOLF0:USTF0",1758735427110,9.77877203,215.15,215.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735427303,3.27060715,215.14,215.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735427502,3.27060715,215.13,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758735427707,3.27060715,215.12,215.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735428211,2.12877203,215.16,215.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735428411,3.269816,215.15,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735428706,3.269816,215.14,215.08,67.18637203]
["bitfinex-derivatives","SOLF0:USTF0",1758735428900,3.269816,215.13,215.08,2.12877203]
["bitfinex-derivatives","SOLF0:USTF0",1758735429106,9.77877203,215.19,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735429303,2.12877203,215.16,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735429509,3.26959454,215.15,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735429709,3.26959454,215.14,215.08,9.62877203]
["bitfinex-derivatives","SOLF0:USTF0",1758735429902,3.26959454,215.13,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735430099,2.12877203,215.16,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735430411,3.26916434,215.15,215.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735430706,3.26916434,215.14,215.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735430909,3.26916434,215.13,215.09,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758735431110,2.12877203,215.16,215.09,11.682]
["bitfinex-derivatives","SOLF0:USTF0",1758735431310,3.26877332,215.15,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735431510,3.26877332,215.14,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758735431705,2.12877203,215.16,215.12,11.6814]
["bitfinex-derivatives","SOLF0:USTF0",1758735431905,3.26854088,215.15,215.08,65.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758735432111,3.26854088,215.14,215.08,65.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758735432308,2.12877203,215.16,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735432511,3.26781598,215.15,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735432705,3.26781598,215.14,215.08,65.0563]
["bitfinex-derivatives","SOLF0:USTF0",1758735432901,2.12877203,215.16,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735433106,3.26781539,215.15,215.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735433312,2.12877203,215.16,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758735433508,3.26726831,215.15,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758735433712,9.77877203,215.17,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758735434116,7.65,215.16,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758735436410,4.1794,215.23,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735436616,2.12877203,215.21,215.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735437508,7.65,215.24,215.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735437714,2.12877203,215.22,215.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735438317,7.65,215.22,215.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735440319,4.179,215.26,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735440320,9.77877203,215.26,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735440710,9.77877203,215.24,215.19,11.6801]
["bitfinex-derivatives","SOLF0:USTF0",1758735441012,9.77877203,215.24,215.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735441213,7.65,215.24,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758735441413,2.12877203,215.21,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735442115,9.77877203,215.21,215.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735445926,9.77877203,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735446127,9.77877203,215.21,215.17,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758735447527,7.91,215.25,215.18,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1758735447823,10.03877203,215.23,215.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735448024,7.91,215.23,215.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735448224,7.91,215.23,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735448423,7.91,215.24,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735448725,2.12877203,215.25,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735448929,7.91,215.24,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735449227,2.12877203,215.25,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735449521,7.91,215.24,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735450018,2.12877203,215.25,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735450220,7.91,215.24,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735450420,2.12877203,215.25,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735450624,7.91,215.24,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735450927,7.91,215.24,215.2,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758735451325,2.12877203,215.23,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758735451621,7.91,215.22,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758735452228,7.91,215.22,215.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735452229,7.91,215.2,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735452428,7.91,215.2,215.16,11.5207]
["bitfinex-derivatives","SOLF0:USTF0",1758735453816,7.91,215.2,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735454020,7.91,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735454220,2.12877203,215.21,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735454221,7.91,215.26,215.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735454427,2.12877203,215.25,215.16,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735455330,2.12877203,215.25,215.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735456032,10.03877203,215.25,215.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735457424,7.91,215.24,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758735457616,10.03877203,215.25,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735458829,2.12877203,215.23,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735459028,10.03877203,215.23,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735459426,10.03877203,215.23,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735459728,7.91,215.22,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735461029,7.91,215.22,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758735461230,2.12877203,215.23,215.17,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758735461431,10.03877203,215.23,215.17,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758735462133,10.03877203,215.23,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735462333,2.12877203,215.23,215.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735462932,2.12877203,215.23,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758735463131,2.12877203,215.23,215.2,11.5199]
["bitfinex-derivatives","SOLF0:USTF0",1758735463327,2.12877203,215.23,215.14,65.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758735463531,2.12877203,215.23,215.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735464329,10.03877203,215.21,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758735464930,10.03877203,215.21,215.15,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758735465234,2.12877203,215.17,215.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735465434,2.12877203,215.15,215.1,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735465634,2.12877203,215.15,215.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735466429,2.12877203,215.17,215.07,65.0607]
["bitfinex-derivatives","SOLF0:USTF0",1758735466637,2.12877203,215.17,215.08,2.12877203]
["bitfinex-derivatives","SOLF0:USTF0",1758735466837,2.12877203,215.17,215.09,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735467037,10.03877203,215.17,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758735467534,4.1795,215.23,215.09,65.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758735467741,2.12877203,215.18,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735468039,2.12877203,215.18,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735468237,2.12877203,215.16,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735468427,10.03877203,215.16,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735468633,10.03877203,215.16,215.12,11.5215]
["bitfinex-derivatives","SOLF0:USTF0",1758735468833,10.03877203,215.16,215.06,16.32096559]
["bitfinex-derivatives","SOLF0:USTF0",1758735468834,10.03877203,215.16,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758735469739,10.03877203,215.16,215.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735470936,10.03877203,215.16,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758735472545,7.91,215.16,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758735472842,2.12877203,215.15,215.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735473239,7.91,215.16,215.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735473440,2.12877203,215.14,215.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735474650,20.76,215.2,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758735474651,7.67,215.11,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758735474948,7.67,215.11,215.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758735474949,2.12877203,215.1,215.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758735477963,2.12877203,215.1,215.04,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758735478163,7.67,215.11,215.04,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758735478364,9.79877203,215.11,215.04,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1758735479058,9.79877203,215.11,215.05,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758735480359,9.79877203,215.11,215.04,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758735481765,7.79,215.15,215.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735481961,2.12877203,215.13,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758735482567,11.971,215.15,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758735484365,4.1812,215.14,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758735484568,7.79,215.15,215.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735485363,4.1816,215.12,215.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735485563,7.79,215.11,215.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735486558,3.32865229,215.13,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735486972,4.1806,215.17,215.08,4.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758735487359,4.1806,215.17,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735487658,7.79,215.14,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735488268,7.79,215.14,215.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735488468,7.79,215.14,215.05,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758735488872,11.9711,215.14,215.06,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758735489075,11.9711,215.14,215.06,11.9224]
["bitfinex-derivatives","SOLF0:USTF0",1758735490068,11.9711,215.14,215.07,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758735490277,4.1807,215.16,215.05,3.32865229]
["bitfinex-derivatives","SOLF0:USTF0",1758735490468,7.79,215.18,215.06,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735490773,7.79,215.18,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758735490774,4.1806,215.17,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758735491070,4.1806,215.17,215.09,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758735491463,7.79,215.15,215.09,11.922]
["bitfinex-derivatives","SOLF0:USTF0",1758735495277,4.1803,215.18,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758735495479,4.1803,215.18,215.11,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758735496871,4.1806,215.17,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735497074,7.79,215.16,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758735497276,7.79,215.16,215.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735497475,7.79,215.16,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735497871,3.32865229,215.2,215.09,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735498071,4.18,215.2,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735498371,4.18,215.2,215.13,11.9211]
["bitfinex-derivatives","SOLF0:USTF0",1758735498780,7.79,215.21,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758735499082,7.79,215.21,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735501278,11.9698,215.21,215.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735501683,7.79,215.21,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758735501985,4.1803,215.19,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735502172,7.79,215.18,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735503577,11.9704,215.18,215.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758735504776,4.1799,215.2,215.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735504983,7.25,215.22,215.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735506082,11.4295,215.22,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735506676,4.1791,215.25,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735506872,7.25,215.26,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735507872,4.1793,215.24,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735509275,4.1793,215.24,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735509786,11.4288,215.26,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735510884,4.179,215.25,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735512876,4.179,215.25,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735514084,7.25,215.26,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735514788,4.1791,215.25,215.16,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758735514990,7.25,215.24,215.16,11.8806]
["bitfinex-derivatives","SOLF0:USTF0",1758735517091,7.25,215.24,215.17,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758735517292,7.25,215.24,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735518293,7.25,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735522198,4.1786,215.27,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735522398,7.25,215.26,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735522994,7.25,215.26,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735523193,7.25,215.26,215.16,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735523401,7.25,215.26,215.17,3.32865229]
["bitfinex-derivatives","SOLF0:USTF0",1758735523596,7.50655229,215.31,215.23,11.8793]
["bitfinex-derivatives","SOLF0:USTF0",1758735523797,7.25,215.3,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758735526392,7.25,215.3,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758735529405,7.25,215.3,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758735529598,7.25,215.31,215.25,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758735531511,7.25,215.31,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758735531714,7.25,215.31,215.27,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735531909,451.9,215.32,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758735532111,451.9,215.32,215.2,21.86064349]
["bitfinex-derivatives","SOLF0:USTF0",1758735532308,7.25,215.31,215.2,21.86064349]
["bitfinex-derivatives","SOLF0:USTF0",1758735532614,451.9,215.32,215.2,21.86064349]
["bitfinex-derivatives","SOLF0:USTF0",1758735532809,451.9,215.32,215.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735533115,7.25,215.28,215.2,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758735534215,3.32865229,215.3,215.2,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758735534714,7.54,215.29,215.2,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758735534915,3.32865229,215.3,215.2,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758735535316,7.54,215.26,215.2,11.8799]
["bitfinex-derivatives","SOLF0:USTF0",1758735535615,7.54,215.26,215.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735535810,125.1787,215.27,215.21,11.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758735538718,125.1787,215.27,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758735539117,7.54,215.25,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735539717,11.7191,215.25,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735539914,11.7191,215.25,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735540315,11.7191,215.25,215.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735541212,11.7191,215.25,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735541917,7.54,215.25,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735542813,4.1793,215.24,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735543118,7.55,215.23,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735544120,7.55,215.23,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735544322,7.55,215.26,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735544520,2.1282674,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735544721,9.6782674,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735545617,2.1282674,215.29,215.21,2.1282674]
["bitfinex-derivatives","SOLF0:USTF0",1758735545818,123.0982674,215.29,215.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735546622,7.55,215.29,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758735546920,2.1282674,215.31,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735547922,451.84,215.32,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735547923,338.42,215.32,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758735549526,120.97,215.33,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758735549923,120.97,215.33,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735550620,7.55,215.31,215.23,2.1282674]
["bitfinex-derivatives","SOLF0:USTF0",1758735551824,7.55,215.31,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758735553232,7.55,215.3,215.23,9.4682674]
["bitfinex-derivatives","SOLF0:USTF0",1758735554330,7.55,215.25,215.17,2.1282674]
["bitfinex-derivatives","SOLF0:USTF0",1758735554531,7.55,215.25,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735555734,7.55,215.25,215.19,2.1282674]
["bitfinex-derivatives","SOLF0:USTF0",1758735556627,7.55,215.29,215.2,2.1282674]
["bitfinex-derivatives","SOLF0:USTF0",1758735556829,9.6782674,215.29,215.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735558130,2.1282674,215.27,215.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735558337,7.55,215.26,215.17,9.4682674]
["bitfinex-derivatives","SOLF0:USTF0",1758735559434,7.55,215.24,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735560733,11.7293,215.24,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735561028,7.55,215.22,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735561230,2.1282674,215.19,215.11,9.4682674]
["bitfinex-derivatives","SOLF0:USTF0",1758735562236,2.1282674,215.19,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735564534,2.1282674,215.19,215.11,9.4682674]
["bitfinex-derivatives","SOLF0:USTF0",1758735564535,11.4904,215.18,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758735565536,11.4904,215.18,215.09,6.3101674]
["bitfinex-derivatives","SOLF0:USTF0",1758735565736,7.31,215.18,215.11,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1758735565932,7.31,215.18,215.11,13.6597674]
["bitfinex-derivatives","SOLF0:USTF0",1758735566234,2.1282674,215.22,215.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735566434,7.31,215.23,215.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735567635,2.1282674,215.26,215.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735567829,2.1282674,215.26,215.17,2.1282674]
["bitfinex-derivatives","SOLF0:USTF0",1758735568131,7.31,215.27,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735569441,7.31,215.27,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735570339,7.31,215.27,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735570540,7.31,215.27,215.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735570837,7.31,215.27,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735571037,2.1282674,215.3,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735572342,2.1282674,215.3,215.23,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758735573133,11.4879,215.31,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735573134,7.31,215.31,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735573544,2.1282674,215.32,215.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735573735,2.1282674,215.32,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758735573937,9.4382674,215.34,215.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735575242,9.4382674,215.34,215.27,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758735575538,9.4382674,215.34,215.26,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735576237,9.4382674,215.34,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758735577136,9.4382674,215.34,215.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735579740,0.02,215.35,215.29,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758735579942,0.02,215.35,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735580144,0.02,215.35,215.29,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1758735580445,0.02,215.35,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735580642,0.02,215.35,215.29,11.5281]
["bitfinex-derivatives","SOLF0:USTF0",1758735580844,7.31,215.34,215.28,9.4782674]
["bitfinex-derivatives","SOLF0:USTF0",1758735581747,0.02,215.35,215.28,9.4782674]
["bitfinex-derivatives","SOLF0:USTF0",1758735582146,0.02,215.35,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758735582752,0.02,215.35,215.3,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735582945,0.02,215.35,215.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735588545,0.02,215.35,215.29,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758735593847,0.02,215.35,215.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735594053,2.1482674,215.35,215.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735594246,2.1282674,215.33,215.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735594444,7.17,215.32,215.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735594951,7.17,215.32,215.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735595157,7.17,215.3,215.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735595456,2.1282674,215.29,215.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735595954,6.3065674,215.29,215.21,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758735596154,2.1282674,215.27,215.21,11.9997]
["bitfinex-derivatives","SOLF0:USTF0",1758735596953,6.3068674,215.27,215.21,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735597256,9.2982674,215.25,215.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735597453,7.17,215.25,215.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735597854,7.17,215.25,215.19,4.6560123]
["bitfinex-derivatives","SOLF0:USTF0",1758735598249,7.17,215.25,215.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735598447,7.17,215.25,215.19,4.6560123]
["bitfinex-derivatives","SOLF0:USTF0",1758735598853,7.17,215.25,215.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735599253,9.2982674,215.25,215.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735599453,9.2982674,215.25,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735599655,9.2982674,215.25,215.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758735599850,9.2982674,215.25,215.19,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758735601651,7.17,215.25,215.19,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758735601857,9.2982674,215.25,215.19,11.4801]
["bitfinex-derivatives","SOLF0:USTF0",1758735602556,9.2982674,215.25,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735602756,9.2982674,215.25,215.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735604452,7.17,215.25,215.21,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735604647,15.15274712,215.29,215.22,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735604946,4.1786,215.27,215.14,68.36214712]
["bitfinex-derivatives","SOLF0:USTF0",1758735605151,7.65,215.25,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735607262,11.829,215.25,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735607461,3.32454712,215.23,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735607663,3.32454712,215.21,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735609449,7.65,215.2,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735609855,7.65,215.2,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758735610367,7.65,215.2,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735610554,4.1803,215.19,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735610961,7.65,215.2,215.11,65.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758735611163,3.32454712,215.21,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735612364,3.32454712,215.21,215.14,11.481]
["bitfinex-derivatives","SOLF0:USTF0",1758735613052,3.32454712,215.18,215.09,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735614363,3.32454712,215.18,215.07,65.0608]
["bitfinex-derivatives","SOLF0:USTF0",1758735614364,3.32454712,215.18,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735614562,7.65,215.19,215.12,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735615062,7.65,215.19,215.14,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735615266,3.32454712,215.21,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735615559,7.65,215.23,215.15,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735616362,7.65,215.23,215.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735616667,7.65,215.23,215.17,11.4804]
["bitfinex-derivatives","SOLF0:USTF0",1758735617770,7.65,215.23,215.17,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735622270,4.1793,215.24,215.18,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758735622472,7.50384712,215.24,215.18,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1758735622772,7.50384712,215.24,215.18,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735622963,3.32454712,215.24,215.09,65.0548]
["bitfinex-derivatives","SOLF0:USTF0",1758735623169,3.32454712,215.21,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735623369,7.65,215.2,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758735624165,7.65,215.2,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735624371,7.65,215.2,215.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735624568,7.65,215.2,215.14,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1758735625070,7.57,215.24,215.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735625464,7.57,215.24,215.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735625664,4.1786,215.27,215.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735626064,10.89454712,215.28,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735626276,10.89454712,215.28,215.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735627272,7.57,215.28,215.21,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735629175,7.57,215.28,215.21,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1758735630277,7.57,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735632384,7.57,215.28,215.16,65.0333]
["bitfinex-derivatives","SOLF0:USTF0",1758735632385,7.57,215.28,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758735632580,7.57,215.3,215.23,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758735633385,7.57,215.3,215.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735634478,11.7481,215.3,215.23,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735634682,7.57,215.28,215.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735636288,11.7485,215.28,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758735636789,7.57,215.28,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758735637181,3.32454712,215.23,215.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735637385,7.57,215.22,215.11,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735639284,7.57,215.22,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758735641489,7.57,215.22,215.08,82.55150288]
["bitfinex-derivatives","SOLF0:USTF0",1758735641490,7.57,215.22,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735642087,7.57,215.22,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735642397,7.57,215.22,215.19,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1758735644397,7.57,215.25,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735646396,7.57,215.25,215.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735646601,7.57,215.28,215.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735647598,7.57,215.29,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758735649693,11.7483,215.29,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735650095,3.32454712,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735650298,3.32454712,215.27,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735650490,7.57,215.26,215.13,65.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758735650694,3.32454712,215.24,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735650900,7.57,215.23,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735651901,10.89454712,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735654300,15.07444712,215.21,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735654796,10.89454712,215.21,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735656303,4.1801,215.2,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735659200,7.47,215.19,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735659402,11.6501,215.2,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735660207,11.6501,215.2,215.14,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1758735660710,7.4,215.24,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735662100,11.5793,215.24,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758735663308,11.5793,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735663814,7.4,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735664815,9.52837972,215.23,215.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735666909,9.52837972,215.23,215.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735667613,9.52837972,215.23,215.2,11.8998]
["bitfinex-derivatives","SOLF0:USTF0",1758735668210,2.12837972,215.23,215.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735668909,9.52837972,215.25,215.21,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758735669311,2.12837972,215.25,215.21,11.8996]
["bitfinex-derivatives","SOLF0:USTF0",1758735669513,9.52837972,215.28,215.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735670420,7.4,215.28,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758735671013,2.12837972,215.3,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735671621,2.12837972,215.3,215.18,65.0271]
["bitfinex-derivatives","SOLF0:USTF0",1758735671622,2.12837972,215.32,215.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735672218,2.12837972,215.32,215.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735673222,7.4,215.33,215.25,2.12837972]
["bitfinex-derivatives","SOLF0:USTF0",1758735673424,7.4,215.33,215.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735674224,7.4,215.33,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758735676023,7.4,215.33,215.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735677020,0.02,215.35,215.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735677223,7.4,215.34,215.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735677422,0.02,215.35,215.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735677615,7.42,215.35,215.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735681824,2.12837972,215.34,215.28,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758735682329,9.52837972,215.34,215.28,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758735683331,122.92837972,215.34,215.28,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758735683830,13.70577972,215.34,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735684027,127.08577972,215.34,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735684726,127.08577972,215.34,215.27,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758735684927,122.90837972,215.34,215.27,11.8984]
["bitfinex-derivatives","SOLF0:USTF0",1758735685331,122.90837972,215.34,215.27,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758735686036,7.6,215.31,215.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735686421,7.6,215.31,215.2,65.0214]
["bitfinex-derivatives","SOLF0:USTF0",1758735686422,7.6,215.31,215.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735686834,113.38,215.32,215.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735687225,115.50837972,215.32,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758735687833,123.10837972,215.32,215.26,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758735688730,123.10837972,215.32,215.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735689230,113.38,215.32,215.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735689432,0.02,215.35,215.26,65.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758735689629,0.02,215.35,215.33,2.12837972]
["bitfinex-derivatives","SOLF0:USTF0",1758735689831,0.02,215.35,215.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735690033,0.02,215.35,215.34,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758735690225,0.02,215.35,215.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735703636,7.62,215.35,215.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735704037,0.02,215.35,215.3,2.12837972]
["bitfinex-derivatives","SOLF0:USTF0",1758735704236,0.02,215.35,215.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735704438,0.02,215.35,215.3,2.12837972]
["bitfinex-derivatives","SOLF0:USTF0",1758735704643,0.02,215.35,215.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735704946,0.02,215.35,215.3,2.12837972]
["bitfinex-derivatives","SOLF0:USTF0",1758735705147,0.02,215.35,215.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735705339,0.02,215.35,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758735705844,0.02,215.35,215.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735706543,0.02,215.35,215.32,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758735706743,0.02,215.35,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758735707045,0.02,215.35,215.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735713556,0.02,215.35,215.34,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1758735714044,0.02,215.35,215.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758735715247,0.02,215.35,215.33,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1758735715452,0.02,215.35,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758735715647,0.02,215.35,215.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758735720658,7.62,215.34,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735720856,2.12837972,215.34,215.31,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735721260,0.02,215.35,215.32,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758735721762,0.02,215.35,215.3,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735722353,0.02,215.35,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758735722653,0.02,215.35,215.34,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735728455,7.62,215.45,215.35,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735729056,7.62,215.45,215.39,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758735730063,7.62,215.46,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758735732367,7.62,215.46,215.38,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758735732767,7.62,215.46,215.38,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735733068,7.62,215.46,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758735734163,4.1751,215.46,215.38,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758735734362,7.62,215.45,215.38,11.4264]
["bitfinex-derivatives","SOLF0:USTF0",1758735734862,7.62,215.45,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758735737266,7.62,215.45,215.39,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758735740071,7.62,215.45,215.34,64.9789]
["bitfinex-derivatives","SOLF0:USTF0",1758735740072,7.62,215.45,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758735740371,7.62,215.45,215.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735740668,0.80810896,215.5,214.84,41.69925693]
["bitfinex-derivatives","SOLF0:USTF0",1758735740669,7.62,215.53,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735742274,3.31901457,215.52,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735742469,3.31901457,215.52,215.46,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758735742670,7.62,215.51,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735743072,7.62,215.51,215.45,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758735743272,7.62,215.51,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735743777,7.62,215.51,215.45,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758735744076,7.62,215.51,215.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758735745173,7.62,215.51,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735745973,3.31901457,215.54,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735745974,7.9,215.53,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735746174,7.9,215.53,215.47,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758735746477,7.9,215.53,215.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735746979,12.0737,215.53,215.46,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758735747277,11.21901457,215.53,215.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735748170,11.21901457,215.53,215.47,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758735749076,7.9,215.53,215.47,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758735750580,11.21901457,215.54,215.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735750780,7.9,215.54,215.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735751581,7.9,215.54,215.51,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735754178,3.31901457,215.57,215.48,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758735754384,7.9,215.56,215.48,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758735754583,7.9,215.56,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735756385,12.0731,215.56,215.49,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758735757586,7.9,215.56,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735759190,7.9,215.56,215.49,4.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758735759381,7.9,215.56,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735759888,4.1733,215.55,215.48,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758735760091,7.9,215.54,215.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735760494,7.9,215.54,215.45,64.9457]
["bitfinex-derivatives","SOLF0:USTF0",1758735760698,7.9,215.54,215.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735761896,7.9,215.54,215.51,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758735762188,3.31901457,215.58,215.52,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735763291,3.31901457,215.58,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735763487,7.9,215.57,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735763790,7.9,215.58,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735764995,12.0727,215.58,215.5,4.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758735765889,12.0727,215.58,215.51,4.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758735766094,12.0727,215.58,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735767295,7.9,215.58,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758735768990,12.0727,215.58,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758735769895,4.1729,215.57,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758735770090,7.9,215.56,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758735770297,4.1729,215.57,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735770698,7.9,215.56,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735770993,4.1729,215.57,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735771194,7.9,215.56,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735771497,4.1729,215.57,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735771695,7.9,215.56,215.52,11.7636]
["bitfinex-derivatives","SOLF0:USTF0",1758735771889,4.1729,215.57,215.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735772085,7.9,215.56,215.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735772993,12.0729,215.57,215.52,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758735773192,12.0729,215.57,215.53,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735773397,7.9,215.56,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735775097,4.1733,215.55,215.49,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758735775290,7.28,215.54,215.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735775490,7.28,215.51,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735775886,11.4541,215.51,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735776094,7.28,215.51,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735777497,7.28,215.49,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735779198,4.1747,215.48,215.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735779692,11.4547,215.48,215.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758735780193,7.28,215.48,215.41,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758735781302,3.31901457,215.5,215.41,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758735781600,7.41,215.49,215.41,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758735782003,4.1747,215.48,215.41,11.7857]
["bitfinex-derivatives","SOLF0:USTF0",1758735782992,7.41,215.49,215.42,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758735786700,9.53344996,215.48,215.42,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1758735786895,9.53344996,215.48,215.43,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1758735787102,9.53344996,215.48,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735787500,2.12344996,215.5,215.41,2.12344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735787696,9.53344996,215.52,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735788102,2.12344996,215.53,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735788404,2.12344996,215.53,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735789097,2.12344996,215.53,215.47,11.6746]
["bitfinex-derivatives","SOLF0:USTF0",1758735789599,11.583,215.56,215.48,4.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758735789805,2.12344996,215.55,215.46,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735790003,2.12344996,215.55,215.46,9.62344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735790197,2.12344996,215.55,215.46,2.12344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735790501,2.12344996,215.55,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735790807,7.41,215.56,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735791007,9.53344996,215.56,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735791202,9.53344996,215.56,215.5,4.174]
["bitfinex-derivatives","SOLF0:USTF0",1758735791407,9.53344996,215.56,215.5,11.674]
["bitfinex-derivatives","SOLF0:USTF0",1758735793105,2.12344996,215.54,215.48,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758735793305,9.53344996,215.54,215.48,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1758735795713,13.70694996,215.54,215.47,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735796015,7.41,215.51,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735796513,7.41,215.51,215.45,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1758735797008,7.41,215.51,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735798311,7.41,215.51,215.45,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735800020,2.12344996,215.5,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735800205,7.41,215.49,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735800409,9.53344996,215.5,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735801105,7.41,215.5,215.44,9.62344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735801309,7.41,215.5,215.44,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758735801618,7.41,215.5,215.44,9.62344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735802317,7.41,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735802718,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735803416,7.41,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735803618,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735804013,7.36,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735804216,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735804612,7.36,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735804807,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735805218,7.36,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735805419,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735805618,7.36,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735805819,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735806212,6.29734996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735806412,7.36,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735806618,6.29734996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735806820,7.36,215.51,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735807216,2.12344996,215.52,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735807413,23.46,215.55,215.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735807414,2.12344996,215.48,215.38,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735807626,7.36,215.47,215.39,2.12344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735808019,7.36,215.47,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735808212,2.12344996,215.48,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735808418,7.36,215.47,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735809227,2.12344996,215.48,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735809424,6.29804996,215.48,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735809624,7.36,215.47,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735810519,11.5349,215.47,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735810722,2.12344996,215.46,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735810923,9.48344996,215.46,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735811426,13.65844996,215.46,215.4,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735811627,13.65844996,215.46,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758735812124,2.12344996,215.44,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758735812327,7.36,215.43,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758735812626,2.12344996,215.44,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758735812827,7.36,215.43,215.39,11.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758735813022,7.36,215.43,215.4,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1758735813224,7.36,215.43,215.4,11.8159]
["bitfinex-derivatives","SOLF0:USTF0",1758735814026,7.81780342,215.53,215.37,2.12344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735814027,2.12344996,215.44,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758735814328,7.36,215.43,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758735814531,9.48344996,215.44,215.38,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758735815030,5.21186894,215.5,215.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735815031,9.48344996,215.39,215.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735815227,2.12344996,215.36,215.28,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735815824,2.12344996,215.36,215.29,4.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758735817524,2.12344996,215.36,215.26,15.87204802]
["bitfinex-derivatives","SOLF0:USTF0",1758735817525,2.12344996,215.36,215.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735817729,7.36,215.37,215.3,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735818029,2.12344996,215.38,215.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735818224,2.12344996,215.38,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758735818429,2.12344996,215.38,215.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735818926,2.12344996,215.38,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758735819133,2.12344996,215.38,215.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735819331,2.12344996,215.38,215.34,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1758735819635,7.36,215.41,215.35,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735819834,2.12344996,215.4,215.34,11.8172]
["bitfinex-derivatives","SOLF0:USTF0",1758735820532,2.12344996,215.4,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735820728,2.12344996,215.37,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735820931,9.48344996,215.37,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735821335,7.36,215.37,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735822634,7.36,215.37,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758735822931,7.36,215.37,215.33,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758735822932,7.36,215.36,215.33,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758735823935,2.12344996,215.37,215.33,4.1773]
["bitfinex-derivatives","SOLF0:USTF0",1758735824135,2.12344996,215.39,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735824331,7.36,215.38,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735824530,2.12344996,215.39,215.34,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735824940,2.12344996,215.37,215.27,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1758735825142,7.36,215.38,215.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735825143,2.12344996,215.31,215.26,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735825345,2.12344996,215.31,215.21,2.12344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735825346,9.48344996,215.31,215.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735825648,2.12344996,215.3,215.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735826342,2.12344996,215.28,215.22,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735827237,2.12344996,215.24,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735827445,2.12344996,215.24,215.18,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735827650,2.12344996,215.25,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735827947,2.12344996,215.26,215.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735830259,48.8,215.32,215.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735830448,48.8,215.32,215.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735830449,7.36,215.32,215.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735830653,2.12344996,215.3,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758735831351,2.12344996,215.3,215.25,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735831548,2.12344996,215.3,215.24,11.819]
["bitfinex-derivatives","SOLF0:USTF0",1758735831953,9.48344996,215.28,215.24,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735832552,2.12344996,215.28,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758735834956,2.12344996,215.28,215.21,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758735836158,2.12344996,215.28,215.21,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758735836855,13.57236296,215.47,215.21,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1758735836856,15.65780342,215.43,215.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735837057,2.12344996,215.44,215.35,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758735837658,2.12344996,215.44,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758735838058,2.12344996,215.42,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758735839761,2.12344996,215.44,215.36,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1758735840163,7.84,215.45,215.36,6.30014996]
["bitfinex-derivatives","SOLF0:USTF0",1758735841261,7.84,215.45,215.37,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1758735842061,7.81780342,215.58,215.36,2.12344996]
["bitfinex-derivatives","SOLF0:USTF0",1758735842262,7.81780342,215.58,215.24,338.18]
["bitfinex-derivatives","SOLF0:USTF0",1758735842263,9.93344996,215.61,215.53,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1758735842467,2.12344996,215.6,215.53,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758735842662,2.12344996,215.54,215.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758735842966,7.81,215.5,215.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758735843162,2.12344996,215.49,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735844459,2.12344996,215.47,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758735846570,7.81,215.48,215.39,4.1762]
["bitfinex-derivatives","SOLF0:USTF0",1758735846769,7.81,215.48,215.41,4.1758]
["bitfinex-derivatives","SOLF0:USTF0",1758735847163,7.81,215.48,215.39,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758735847865,7.81,215.48,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735850972,116.54,215.48,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758735851465,116.54,215.48,215.41,3.9695404]
["bitfinex-derivatives","SOLF0:USTF0",1758735851670,7.81,215.47,215.41,3.9695404]
["bitfinex-derivatives","SOLF0:USTF0",1758735854875,11.12862632,215.47,215.38,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758735855373,11.12862632,215.47,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758735858570,7.81,215.47,215.4,72.5016]
["bitfinex-derivatives","SOLF0:USTF0",1758735858768,43.84,215.49,215.41,64.9582]
["bitfinex-derivatives","SOLF0:USTF0",1758735859672,51.65,215.49,215.42,64.9556]
["bitfinex-derivatives","SOLF0:USTF0",1758735860374,7.81,215.48,215.45,4.1749]
["bitfinex-derivatives","SOLF0:USTF0",1758735861168,7.81,215.48,215.46,4.1747]
["bitfinex-derivatives","SOLF0:USTF0",1758735864876,7.13,215.48,215.4,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758735865377,116.1,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735865574,116.14,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735865776,123.27,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735866076,116.14,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735866379,116.14,215.48,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735866971,7.13,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735869073,116.14,215.48,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735869270,7.13,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735869774,116.14,215.48,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735870179,7.13,215.47,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735870680,116.14,215.48,215.44,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1758735870976,7.13,215.46,215.35,72.376]
["bitfinex-derivatives","SOLF0:USTF0",1758735871182,7.13,215.46,215.36,64.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758735871875,7.13,215.46,215.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758735872280,7.13,215.46,215.4,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1758735872878,3.31862632,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735873078,7.13,215.46,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735873977,3.31862632,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735874381,7.13,215.46,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735874580,3.31862632,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735875581,7.13,215.46,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735876282,3.31862632,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735876682,7.13,215.46,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735876984,3.31862632,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735877484,7.13,215.46,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735878082,3.31862632,215.47,215.41,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735879077,4.1751,215.45,215.38,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758735879280,7.13,215.46,215.38,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1758735879479,7.13,215.46,215.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758735880186,12.29830939,215.46,215.39,4.1761]
["bitfinex-derivatives","SOLF0:USTF0",1758735881084,78.14,215.45,215.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758735881481,78.14,215.45,215.42,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1758735881690,78.14,215.45,215.42,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758735881886,85.27,215.45,215.42,11.5757]
["bitfinex-derivatives","SOLF0:USTF0",1758735882482,7.13,215.45,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735882784,115.64,215.44,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735883589,122.77,215.44,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735884290,115.64,215.44,215.43,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1758735884487,5.16830939,215.48,215.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758735884683,115.58,215.47,215.45,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758735886284,115.58,215.47,215.46,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758735891088,122.71,215.47,215.46,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1758735891485,115.58,215.47,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758735891890,7.13,215.46,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758735892394,115.58,215.47,215.44,4.1752]
["bitfinex-derivatives","SOLF0:USTF0",1758735892594,120.74830939,215.47,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735892894,7.13,215.46,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735893092,120.74830939,215.47,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735893688,7.34,215.45,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735893992,5.16830939,215.46,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735894193,7.34,215.45,215.42,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1758735894495,7.34,215.42,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735894688,12.55194176,215.38,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735894891,63.9,215.37,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735895592,3.28041298,215.36,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735895793,3.28041298,215.35,215.3,64.9904]
["bitfinex-derivatives","SOLF0:USTF0",1758735895992,3.28041298,215.34,215.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735896197,3.28041298,215.33,215.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735896490,1.298e-05,215.33,215.32,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758735900392,7.44001298,215.33,215.29,11.4481]
["bitfinex-derivatives","SOLF0:USTF0",1758735900697,96.92,215.36,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735900896,7.44,215.35,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735901298,109.57194176,215.36,215.3,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758735901597,104.36,215.36,215.3,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758735905401,96.92,215.36,215.31,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758735905591,104.36,215.36,215.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735907292,7.44,215.35,215.32,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758735908395,7.44,215.33,215.32,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758735908597,10.69254014,215.33,215.32,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1758735908900,10.69254014,215.33,215.3,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758735909200,3.25254014,215.32,215.3,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758735910298,3.25254014,215.32,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735910502,7.44,215.31,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735910803,3.25254014,215.3,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735910991,7.44,215.31,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735911195,3.25179411,215.3,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735911392,7.44,215.31,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735911591,3.25137949,215.3,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735911800,7.44,215.31,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758735911997,7.44,215.29,215.26,11.4487]
["bitfinex-derivatives","SOLF0:USTF0",1758735912192,7.44,215.27,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735912391,3.2522187,215.26,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758735912599,3.2522187,215.25,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735912798,3.2522187,215.24,215.18,65.027]
["bitfinex-derivatives","SOLF0:USTF0",1758735913001,124.68605089,215.28,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735913303,7.44,215.24,215.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735913602,3.2512699,215.23,215.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735913798,7.44,215.21,215.17,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758735914303,2.12605089,215.22,215.17,11.4504]
["bitfinex-derivatives","SOLF0:USTF0",1758735914503,10.69701755,215.21,215.15,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758735914800,7.44,215.21,215.15,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758735915297,3.25738237,215.2,215.15,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758735915501,7.44,215.21,215.15,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758735916094,2.12605089,215.19,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735916299,3.25559241,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735916498,9.56605089,215.19,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735916703,3.25295545,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735916898,9.56605089,215.19,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735917100,3.25295912,215.18,215.1,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735917398,9.56605089,215.19,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735917797,29.28,215.2,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735917798,53.64,215.22,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735918009,10.68974957,215.21,215.17,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735918200,94.94605089,215.22,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735918395,7.44,215.2,215.16,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758735918609,5.21194176,215.29,215.16,11.4507]
["bitfinex-derivatives","SOLF0:USTF0",1758735918610,7.44,215.26,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735918804,3.24751947,215.25,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735919008,7.44,215.26,215.19,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735919304,3.24745453,215.25,215.22,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758735919505,7.44,215.26,215.22,11.4494]
["bitfinex-derivatives","SOLF0:USTF0",1758735919708,9.56605089,215.31,215.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735919911,3.24619679,215.3,215.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735920104,3.24619679,215.29,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735920302,3.24619679,215.28,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735920502,92.04605089,215.31,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735920806,3.24597582,215.3,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735921011,3.24597582,215.29,215.22,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735921308,10.68597582,215.28,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758735921510,7.44,215.28,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758735921712,10.68586962,215.27,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735921902,7.44,215.27,215.23,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758735923305,7.44,215.3,215.24,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758735923617,7.44,215.28,215.24,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758735923807,3.24570273,215.27,215.24,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758735924006,7.61,215.29,215.24,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758735924202,7.61,215.27,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758735924403,7.61,215.27,215.22,11.5395]
["bitfinex-derivatives","SOLF0:USTF0",1758735924615,7.61,215.27,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735926212,7.61,215.27,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758735926407,84.60605089,215.31,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735926613,7.61,215.27,215.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735926815,3.24543324,215.26,215.18,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735927315,3.24543324,215.26,215.17,67.15605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735927512,7.61,215.28,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735927718,3.24562289,215.27,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735927916,7.61,215.28,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735928118,3.24562289,215.27,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735928416,7.61,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735928615,3.24598412,215.27,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735928915,7.61,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735929115,7.61,215.26,215.22,11.5394]
["bitfinex-derivatives","SOLF0:USTF0",1758735929311,7.61,215.28,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758735929512,3.24643303,215.27,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735929817,3.24643303,215.26,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735930017,7.61,215.28,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735930220,7.61,215.26,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735930618,7.61,215.28,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758735930811,3.24698977,215.27,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735931016,7.61,215.28,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735931219,3.24695494,215.27,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735931519,7.61,215.28,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735931714,3.24786206,215.27,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735932013,3.24802064,215.26,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735932215,7.61,215.25,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735934616,7.61,215.28,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735934818,3.25235337,215.27,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735935016,7.61,215.25,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735935426,3.25396298,215.24,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735935726,7.61,215.25,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735935918,3.25420317,215.24,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735936120,7.61,215.25,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735936420,3.25420317,215.24,215.2,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735936624,10.86642836,215.23,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735936825,3.25642836,215.22,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735937320,10.86642836,215.22,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735937524,3.25642836,215.21,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735937725,7.61,215.28,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735937922,3.25805522,215.27,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735938121,3.25805522,215.26,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735938324,3.25805522,215.25,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735938526,7.61,215.28,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735938822,2.12605089,215.29,215.21,67.14355089]
["bitfinex-derivatives","SOLF0:USTF0",1758735938823,3.25999135,215.27,215.21,67.14355089]
["bitfinex-derivatives","SOLF0:USTF0",1758735939126,3.25999135,215.26,215.22,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735939426,8.045e-05,215.25,215.24,2.12605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735939726,111.16417316,215.35,215.3,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758735939923,113.5622314,215.35,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735940729,7.61,215.34,215.31,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735940926,7.61,215.34,215.3,11.5378]
["bitfinex-derivatives","SOLF0:USTF0",1758735941925,7.61,215.34,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735942221,105.9522314,215.35,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735942424,7.61,215.34,215.28,4.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758735943929,7.61,215.34,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735944719,105.9522314,215.35,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735944924,7.61,215.34,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735945128,105.9522314,215.35,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735945328,7.61,215.34,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735945525,7.61,215.34,215.29,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758735945822,7.61,215.34,215.3,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735946428,105.9522314,215.35,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758735946726,105.9522314,215.35,215.27,2.12605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735946727,114.88,215.36,215.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735947119,2.12605089,215.33,215.28,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735947322,7.61,215.32,215.22,65.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758735947522,7.61,215.32,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735948128,7.61,215.32,215.24,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758735948333,7.61,215.29,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735948520,122.67,215.29,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735950334,7.61,215.26,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758735951635,10.92583181,215.25,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735951828,10.92583181,215.24,215.2,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758735952028,3.31583181,215.23,215.2,11.5399]
["bitfinex-derivatives","SOLF0:USTF0",1758735952230,7.61,215.24,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735952433,3.31605336,215.23,215.21,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735952634,7.61,215.21,215.17,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735952838,3.3166075,215.2,215.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735953037,3.3166075,215.2,215.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735953238,7.61,215.2,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735953433,3.31732013,215.19,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758735953727,117.12605089,215.22,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758735953934,10.69728521,215.21,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735954135,3.31728521,215.2,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735954441,10.69732013,215.19,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758735954635,7.38,215.21,215.14,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1758735954835,3.31763182,215.2,215.14,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1758735955139,7.38,215.18,215.14,11.391]
["bitfinex-derivatives","SOLF0:USTF0",1758735955440,7.38,215.18,215.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735956042,124.70605089,215.22,215.13,9.33605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735956344,3.31777954,215.21,215.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735956549,3.31777954,215.2,215.19,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735956843,3.31809365,215.2,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735957042,7.38,215.24,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758735957234,3.31809425,215.23,215.2,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735957436,7.38,215.24,215.16,9.33605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735957437,3.31809425,215.22,215.16,9.33605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735957743,3.31809425,215.21,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735957933,7.38,215.24,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735958139,3.31804403,215.23,215.17,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758735958339,3.31804403,215.22,215.2,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735958540,3.31804403,215.21,215.2,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735958736,3.31804403,215.24,215.2,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735959040,7.38,215.23,215.2,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735959241,3.31804403,215.22,215.2,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758735960345,3.31804403,215.22,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735960545,3.31804403,215.21,215.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735960750,3.31804403,215.2,215.13,9.49605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735960942,3.31804403,215.19,215.13,9.49605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735961143,7.62,215.23,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735961344,10.93870315,215.22,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735961650,3.31870315,215.21,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735961851,7.62,215.2,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758735962254,3.31991524,215.19,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758735962445,7.62,215.2,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758735962650,7.62,215.18,215.14,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1758735962954,7.62,215.2,215.14,11.551]
["bitfinex-derivatives","SOLF0:USTF0",1758735963154,3.32111666,215.19,215.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735963354,10.94111666,215.18,215.15,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758735963543,7.62,215.18,215.15,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758735964852,7.62,215.18,215.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735965052,7.62,215.2,215.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735965358,7.62,215.18,215.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735965556,7.62,215.2,215.15,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758735965752,7.62,215.18,215.12,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758735966053,7.62,215.16,215.12,11.5513]
["bitfinex-derivatives","SOLF0:USTF0",1758735966249,2.12605089,215.21,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735966455,10.94129947,215.2,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735966646,7.62,215.18,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735966852,7.62,215.2,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735967054,7.62,215.18,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735967260,7.62,215.2,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735967453,7.62,215.18,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735967658,3.32086283,215.17,215.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735968056,7.62,215.15,215.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735968258,10.94086283,215.14,215.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735968453,3.32086283,215.13,215.08,2.12605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735968653,3.32086283,215.13,215.09,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735968859,3.32086283,215.13,215.08,2.12605089]
["bitfinex-derivatives","SOLF0:USTF0",1758735969059,3.32086283,215.13,215.11,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758735970263,3.32086283,215.13,215.12,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735970459,7.62,215.17,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735970661,7.62,215.15,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735970863,3.31901542,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735971459,10.93901542,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735971760,3.31901542,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735972063,0.80925528,215.18,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735972064,7.62,215.17,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735972264,3.31722233,215.16,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735972864,10.93722233,215.16,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758735973165,7.62,215.15,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735973464,3.31722233,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735973763,7.62,215.15,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735973966,10.93632685,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735974459,0.80925528,215.18,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758735974660,5.21194176,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735974661,3.33565693,215.17,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735974857,7.62,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735975063,7.62,215.2,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735975264,3.33522624,215.19,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735975458,0.80911416,215.22,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735975459,3.33522624,215.18,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758735975663,0.80911416,215.22,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735975861,3.33450771,215.21,215.16,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735976063,3.33450771,215.2,215.19,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758735976263,3.33450771,215.2,215.19,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735976463,3.33450771,215.2,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735976654,3.33450771,215.19,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735976856,3.33450771,215.18,215.13,65.0421]
["bitfinex-derivatives","SOLF0:USTF0",1758735977061,7.62,215.24,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735977355,7.62,215.22,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758735977560,3.334884,215.21,215.14,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735977867,10.954884,215.2,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735978054,3.334884,215.19,215.13,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758735981563,3.334884,215.19,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758735981765,3.334884,215.18,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758735981966,3.334884,215.17,215.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735982167,3.334884,215.16,215.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735984571,7.62,215.22,215.15,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758735984769,3.33280755,215.21,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758735984965,3.33280755,215.2,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735985160,3.33280755,215.19,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735985373,3.33280755,215.18,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735985572,3.33280755,215.2,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735986675,3.33280755,215.2,215.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735986979,3.33280755,215.19,215.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735987169,3.33429507,215.21,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758735987369,3.33429507,215.2,215.19,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758735987877,3.3270468,215.25,215.19,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758735988177,3.33416493,215.24,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758735988473,3.33416493,215.23,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735988671,3.33416493,215.22,215.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735988866,8.2190013,215.26,215.22,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758735989064,3.33467966,215.25,215.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735989272,3.33467966,215.24,215.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735989474,3.33467966,215.25,215.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735989666,3.33467966,215.25,215.23,11.7292]
["bitfinex-derivatives","SOLF0:USTF0",1758735990578,3.33467966,215.25,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735991972,3.33467966,215.25,215.24,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1758735992280,3.33467966,215.28,215.24,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1758735992477,560.0487385,215.29,215.24,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1758735992478,3.33467966,215.27,215.24,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1758735992666,560.0487385,215.29,215.24,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1758735992667,3.33467966,215.26,215.24,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1758735992866,3.33467966,215.25,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735993072,10.74467966,215.28,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735993271,3.33467966,215.27,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735993474,3.33467966,215.26,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735993677,3.33467966,215.25,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735994170,3.33467966,215.27,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735994371,3.33467966,215.26,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758735994581,3.33467966,215.25,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735994782,3.33467966,215.27,215.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735994975,3.33467966,215.26,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758735995176,7.41,215.3,215.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735995377,7.41,215.28,215.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735995682,3.33958849,215.27,215.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735995882,3.33958849,215.26,215.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735996081,3.33958849,215.27,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758735996283,3.33958849,215.26,215.25,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758735997083,3.33958849,215.26,215.24,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758735997282,3.33958849,215.25,215.24,11.7291]
["bitfinex-derivatives","SOLF0:USTF0",1758735999382,3.33958849,215.25,215.11,179.8891]
["bitfinex-derivatives","SOLF0:USTF0",1758735999383,10.74958849,215.25,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758735999583,3.33958849,215.24,215.23,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736001483,10.74958849,215.24,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736001789,3.33958849,215.23,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736001982,3.33958849,215.23,215.22,11.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758736002395,3.33958849,215.23,215.2,11.7299]
["bitfinex-derivatives","SOLF0:USTF0",1758736002583,3.33958849,215.22,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736003787,3.33958849,215.22,215.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758736003986,39.18898856,215.3,215.21,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758736004186,3.33801577,215.29,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736004388,3.33801577,215.28,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736004589,3.33801577,215.27,215.21,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736004789,3.33801577,215.26,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736004989,3.33801577,215.25,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736005189,3.33801577,215.24,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736005388,3.33801577,215.23,215.19,65.0246]
["bitfinex-derivatives","SOLF0:USTF0",1758736005592,7.41,215.28,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736005789,3.33472576,215.27,215.2,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736005989,3.33472576,215.26,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736006191,31.77898856,215.3,215.21,65.019]
["bitfinex-derivatives","SOLF0:USTF0",1758736006192,3.33431952,215.25,215.21,65.019]
["bitfinex-derivatives","SOLF0:USTF0",1758736006388,33.9770468,215.3,215.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736006588,3.33379378,215.29,215.28,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736007788,7.41,215.28,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736007990,3.33379378,215.28,215.27,11.7285]
["bitfinex-derivatives","SOLF0:USTF0",1758736009191,5.21194176,215.36,215.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736009392,7.81780342,215.39,215.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736009393,5.21194176,215.39,215.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736009592,0.80850322,215.38,215.3,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736009791,0.80850322,215.38,215.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758736009988,8.53898856,215.41,215.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758736010188,9.34734154,215.41,215.35,11.7271]
["bitfinex-derivatives","SOLF0:USTF0",1758736010589,5.21194176,215.4,215.35,4.1771]
["bitfinex-derivatives","SOLF0:USTF0",1758736010783,5.21194176,215.4,215.33,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1758736010985,3.3270468,215.38,215.31,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758736011186,7.41,215.37,215.27,72.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758736012194,7.41,215.37,215.31,4.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758736014598,7.41,215.37,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736015196,12.62194176,215.37,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736018186,3.3270468,215.36,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736018402,7.16,215.32,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758736018591,7.16,215.32,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758736018788,7.16,215.3,215.23,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758736019295,7.16,215.3,215.19,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758736020193,7.16,215.3,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758736020403,7.16,215.3,215.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736021101,3.31277772,215.29,215.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736021295,3.31277772,215.28,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736021496,3.31277772,215.27,215.2,65.022]
["bitfinex-derivatives","SOLF0:USTF0",1758736021694,3.31277772,215.26,215.25,12.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758736021893,5.21194176,215.35,215.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736022102,16.18898856,215.34,215.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736022604,7.65,215.31,215.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736024104,7.65,215.31,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758736024302,7.65,215.32,215.26,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758736024699,7.65,215.32,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736025300,7.65,215.32,215.26,12.0388]
["bitfinex-derivatives","SOLF0:USTF0",1758736026206,7.65,215.32,215.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736026408,122.49,215.32,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736026707,5.21194176,215.37,215.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736026899,127.72194176,215.4,215.29,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736027198,5.21194176,215.39,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758736027399,127.72194176,215.4,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758736027605,345.85,215.38,215.35,12.037]
["bitfinex-derivatives","SOLF0:USTF0",1758736027808,345.85,215.38,215.35,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1758736029497,7.65,215.37,215.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736030206,12.86194176,215.37,215.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736031002,5.21194176,215.36,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736032105,5.21194176,215.36,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758736032608,7.33787017,215.36,215.3,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1758736032808,7.65,215.35,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758736033108,114.76,215.34,215.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736033406,114.76,215.34,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758736033806,3.31751059,215.33,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758736034008,3.31751059,215.32,215.31,4.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758736035408,3.31751059,215.32,215.31,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758736036109,3.31751059,215.32,215.31,12.4978]
["bitfinex-derivatives","SOLF0:USTF0",1758736036502,3.31751059,215.32,215.31,12.0378]
["bitfinex-derivatives","SOLF0:USTF0",1758736037804,3.31751059,215.32,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736038011,3.31751059,215.31,215.29,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736038307,9.77592841,215.35,215.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736038308,3.31751059,215.3,215.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736038612,3.31751059,215.29,215.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736040308,10.96751059,215.29,215.24,12.0391]
["bitfinex-derivatives","SOLF0:USTF0",1758736040505,125.68751059,215.28,215.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736040705,3.31751059,215.27,215.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736040912,3.31751059,215.26,215.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736041108,3.31751059,215.25,215.24,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736041410,3.31751059,215.25,215.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736041612,3.31751059,215.24,215.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736041811,3.31751059,215.23,215.22,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736042314,3.31751059,215.23,215.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736042518,3.31751059,215.22,215.16,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736042709,3.31751059,215.21,215.15,2.12592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736042909,3.31751059,215.2,215.15,2.12592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736043112,3.31751059,215.19,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758736043409,3.31751059,215.18,215.17,12.0406]
["bitfinex-derivatives","SOLF0:USTF0",1758736043615,3.31751059,215.18,215.08,65.0591]
["bitfinex-derivatives","SOLF0:USTF0",1758736043917,3.31751059,215.17,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736044108,3.31751059,215.16,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736044304,3.31751059,215.15,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736045317,7.65,215.21,215.14,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758736045614,7.36,215.18,215.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736045808,3.31307839,215.17,215.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736047417,3.31307839,215.17,215.1,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736050416,7.36,215.14,215.1,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736052325,7.36,215.14,215.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736052623,7.36,215.2,215.1,9.34592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736052815,3.30170847,215.19,215.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736053121,7.36,215.2,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736053318,10.66114194,215.19,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736053623,7.36,215.19,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736053811,26.90592841,215.21,215.14,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758736053812,7.36,215.18,215.14,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758736054311,7.36,215.18,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736054515,9.48592841,215.18,215.14,11.4012]
["bitfinex-derivatives","SOLF0:USTF0",1758736054715,2.12592841,215.18,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736054912,2.12592841,215.18,215.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736056530,2.12592841,215.18,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736056821,2.12592841,215.18,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736057022,2.12592841,215.18,215.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736057726,2.12592841,215.18,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736057924,9.48592841,215.18,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736059524,9.48592841,215.18,215.14,11.4009]
["bitfinex-derivatives","SOLF0:USTF0",1758736059721,9.48592841,215.18,215.15,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736060327,9.48592841,215.18,215.11,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758736062030,2.12592841,215.15,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736063425,7.36,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736063728,10.65870634,215.15,215.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736063928,7.36,215.15,215.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736064129,7.36,215.15,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736065130,9.48592841,215.16,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736065430,7.36,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736065625,7.36,215.15,215.11,11.4016]
["bitfinex-derivatives","SOLF0:USTF0",1758736067635,7.36,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736067825,7.36,215.15,215.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736068834,7.36,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736069034,9.48592841,215.13,215.09,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758736069432,9.48592841,215.13,215.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736069736,9.48592841,215.13,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736070935,9.48592841,215.13,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736071633,9.48592841,215.13,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736072234,2.12592841,215.13,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736072438,7.36,215.12,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736073132,2.12592841,215.13,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736073339,9.48592841,215.13,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736077340,3.31644565,215.12,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736077646,9.48592841,215.13,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736077847,3.31648064,215.12,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736078147,7.6,215.12,215.09,11.402]
["bitfinex-derivatives","SOLF0:USTF0",1758736078346,7.6,215.12,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736078541,9.72592841,215.13,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736078747,7.6,215.11,215.07,12.0024]
["bitfinex-derivatives","SOLF0:USTF0",1758736079243,2.12592841,215.13,215.07,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758736079448,5.21194176,215.19,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758736079449,7.6,215.1,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758736079649,3.31903238,215.09,215.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758736079845,3.31903238,215.09,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736080047,7.54,215.09,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736080254,7.54,215.11,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736080445,3.32070913,215.1,215.04,2.12592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736080646,2.12592841,215.13,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736080855,11.7211,215.15,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736080856,3.320604,215.12,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736081150,3.32045311,215.11,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736081453,9.66592841,215.15,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736081753,7.54,215.13,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736081948,3.32330714,215.12,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736082150,3.32330714,215.11,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736082342,3.32665523,215.1,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736082549,7.54,215.13,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736082745,3.32665523,215.12,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736083050,3.32665523,215.11,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736083255,7.54,215.13,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736083256,3.32665523,215.1,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736083553,3.32665523,215.09,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736083754,10.86665523,215.12,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736083963,3.32665523,215.11,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736084158,3.32665523,215.1,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736084358,3.32665523,215.09,215.08,11.7422]
["bitfinex-derivatives","SOLF0:USTF0",1758736084760,2.12592841,215.15,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736084957,3.33175539,215.14,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736085158,3.33175539,215.13,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736085357,3.33175539,215.12,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736085960,3.33175539,215.12,215.07,2.12592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736086153,3.33175539,215.11,215.08,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736086359,3.33175539,215.1,215.04,9.68592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736086662,3.33175539,215.09,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736086864,3.33175539,215.08,215.05,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736087067,3.33175539,215.07,215.06,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736087959,3.33175539,215.07,215.06,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1758736093466,3.33976372,215.1,215.04,2.12592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736093665,3.33976372,215.09,215.04,2.12592841]
["bitfinex-derivatives","SOLF0:USTF0",1758736093861,3.33976372,215.08,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736095771,6.372e-05,215.08,215.07,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736096073,7.54,215.18,215.12,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758736096671,7.54,215.18,215.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736096972,7.54,215.18,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736097173,16.93244176,215.18,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736097473,7.54,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736098061,5.21194176,215.17,215.11,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758736098268,12.75194176,215.17,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736098571,7.54,215.17,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736099266,4.1801,215.2,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736099267,38.83194176,215.21,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736099568,12.75194176,215.21,215.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736099765,5.21194176,215.22,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736099971,5.21194176,215.22,215.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736100472,351.15194176,215.23,215.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736100672,7.54,215.22,215.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736101271,7.54,215.22,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736101471,7.54,215.22,215.16,11.7408]
["bitfinex-derivatives","SOLF0:USTF0",1758736101671,7.54,215.22,215.16,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736101867,12.75194176,215.22,215.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736102375,12.75194176,215.22,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736102674,12.75194176,215.22,215.13,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736102868,12.75194176,215.22,215.16,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758736103069,7.54,215.22,215.16,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758736103673,7.54,215.22,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736104575,12.75194176,215.22,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736104772,16.93174176,215.22,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736104975,7.38,215.2,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736105274,7.38,215.18,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736107878,7.38,215.16,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736108077,10.70492749,215.15,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758736108277,3.32492749,215.14,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736108478,3.32492749,215.13,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736108679,3.32492749,215.12,215.09,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758736108879,3.32492749,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736109178,3.32492749,215.14,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736109372,3.32492749,215.13,215.1,11.7418]
["bitfinex-derivatives","SOLF0:USTF0",1758736109980,3.32492749,215.13,215.11,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736110379,3.32492749,215.13,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736110581,3.32492749,215.12,215.11,11.7416]
["bitfinex-derivatives","SOLF0:USTF0",1758736110877,3.32530185,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736111079,3.32530185,215.14,215.13,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736111473,3.32530185,215.14,215.13,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1758736112073,350.99194176,215.23,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758736112272,10.70405431,215.22,215.17,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758736112476,3.32405431,215.21,215.17,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758736112678,3.32405431,215.2,215.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736112878,3.32405431,215.19,215.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736116483,7.38,215.18,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736116677,3.32405431,215.17,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736116883,3.32405431,215.16,215.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736117079,3.32405431,215.15,215.14,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736117381,10.70405431,215.15,215.1,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736117681,3.32405431,215.14,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736117878,10.70137139,215.13,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736118081,3.32137139,215.12,215.09,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736118582,3.32137139,215.12,215.09,11.7421]
["bitfinex-derivatives","SOLF0:USTF0",1758736118973,3.32137139,215.12,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736119181,10.70137139,215.11,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736119382,3.32137139,215.1,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736120485,3.32137139,215.1,215.07,11.7425]
["bitfinex-derivatives","SOLF0:USTF0",1758736121579,7.38,215.09,215.04,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736121788,7.38,215.07,214.97,65.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758736121987,3.32137139,215.06,214.98,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736122982,3.32137139,215.06,215.02,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758736123181,10.70137139,215.06,215.02,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758736123388,3.32137139,215.05,215.02,11.7434]
["bitfinex-derivatives","SOLF0:USTF0",1758736124387,7.38,215.04,215.0,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758736124587,3.31642733,215.03,215.0,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758736124788,3.31642733,215.02,215.0,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758736124983,7.38,215.04,215.0,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758736125184,10.69642733,215.03,214.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758736125486,3.31642733,215.02,214.96,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758736125683,7.38,215.0,214.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758736126194,3.31622409,214.99,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736126396,7.38,215.0,214.91,11.7456]
["bitfinex-derivatives","SOLF0:USTF0",1758736126686,3.31404154,214.99,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736126891,7.38,215.0,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736127091,3.31404273,214.99,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736127288,7.38,215.0,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736127494,3.31211997,214.99,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736127693,7.38,215.0,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736127893,3.31211997,214.99,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736128094,7.38,215.0,214.91,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736128395,7.38,215.0,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736129793,7.38,215.0,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758736129995,3.30917118,214.99,214.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736130197,3.30917118,214.98,214.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736130393,7.38,215.0,214.9,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736131293,7.38,215.06,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736131496,112.46559838,215.05,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736131690,3.30559838,215.04,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736131887,10.7080571,215.06,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736131888,7.38,215.06,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736132090,3.30504142,215.05,214.97,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758736132292,10.68504142,215.04,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758736132487,7.38,215.04,215.0,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758736132894,7.38,215.07,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736133097,7.38,215.05,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736133396,10.7080571,215.05,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736134389,3.30347711,215.04,215.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736134595,3.30347711,215.04,214.95,65.0981]
["bitfinex-derivatives","SOLF0:USTF0",1758736134596,117.7080571,215.08,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736134893,3.30287359,215.07,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736135090,3.30287359,215.06,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736135300,117.7080571,215.08,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736135597,3.30261472,215.07,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736135790,3.30261472,215.06,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736135993,117.7080571,215.08,214.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736136295,7.61,215.06,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736136795,7.61,215.07,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736136992,117.7280571,215.08,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736137192,3.3021793,215.07,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736137392,7.61,215.07,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736137891,117.7280571,215.08,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736138097,3.30191579,215.07,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736138397,117.7280571,215.08,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736138702,7.61,215.06,215.0,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758736140306,117.7280571,215.08,214.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736140604,114.4,215.08,214.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736141005,114.4,215.08,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758736141805,7.56,215.07,215.03,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736142002,7.56,215.09,215.01,65.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758736142202,7.56,215.09,215.03,65.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758736142405,114.4,215.1,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736142801,114.4,215.1,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736143322,7.56,215.09,215.02,72.5965]
["bitfinex-derivatives","SOLF0:USTF0",1758736144112,7.56,215.09,215.05,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758736144704,114.4,215.1,215.05,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758736144911,7.56,215.09,215.05,11.7027]
["bitfinex-derivatives","SOLF0:USTF0",1758736145108,7.56,215.09,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736145409,121.96,215.1,215.06,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736145606,114.4,215.1,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736145799,121.96,215.1,215.04,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736146208,121.96,215.1,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736146409,7.56,215.09,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736147809,7.56,215.09,215.05,11.7028]
["bitfinex-derivatives","SOLF0:USTF0",1758736148408,7.56,215.09,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736148610,114.4,215.1,215.0,65.0827]
["bitfinex-derivatives","SOLF0:USTF0",1758736148815,121.96,215.1,215.01,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736149012,3.3280571,215.08,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736149219,10.86368074,215.07,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736149515,10.8880571,215.05,214.95,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758736149709,7.56,215.03,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736149911,7.56,215.01,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736150111,3.30368074,215.0,214.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736150616,117.68368074,215.0,214.95,4.1848]
["bitfinex-derivatives","SOLF0:USTF0",1758736150816,121.94,215.0,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736151112,121.94,215.0,214.91,65.1102]
["bitfinex-derivatives","SOLF0:USTF0",1758736151113,121.94,215.0,214.92,72.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758736151820,121.94,215.0,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758736152012,7.5112571,215.04,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758736152317,125.24580674,215.03,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758736152516,3.30580674,215.02,214.96,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758736153312,3.30580674,215.02,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736153613,114.38,215.02,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736155515,121.94,215.02,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736156517,7.56,215.01,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736156715,116.51249828,215.02,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736156918,7.56,215.01,214.97,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736157118,7.56,215.01,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736157413,116.51249828,215.02,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736157619,7.56,215.01,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736158121,116.51249828,215.02,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736158315,116.51249828,215.02,214.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736158316,116.51249828,215.02,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758736158623,2.13249828,214.99,214.89,72.6351]
["bitfinex-derivatives","SOLF0:USTF0",1758736158822,7.56,214.98,214.89,74.76759828]
["bitfinex-derivatives","SOLF0:USTF0",1758736159413,7.56,214.98,214.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736160214,2.13249828,214.99,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758736160410,7.56,214.97,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758736160611,2.13249828,214.99,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758736160816,3.27258621,214.98,214.91,65.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758736161116,2.13249828,214.99,214.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736161328,3.2724155,214.98,214.91,65.1094]
["bitfinex-derivatives","SOLF0:USTF0",1758736161513,114.38,215.02,214.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736161715,114.38,215.02,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736161716,3.27466737,215.01,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736161916,3.27466737,215.0,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736162119,7.56,215.0,214.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736163223,7.56,215.0,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736163723,3.27714905,214.99,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736163926,7.56,215.0,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736164226,3.27718454,214.99,214.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758736164418,7.37,215.01,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736164723,116.53249828,215.03,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736164923,10.64755525,215.02,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736165122,3.27755525,215.01,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736165324,7.37,215.02,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736165325,116.53249828,215.03,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736165522,7.37,215.01,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736166022,3.27874082,215.0,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736166222,7.37,215.01,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736166525,3.27974763,215.0,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736166728,3.27974763,214.99,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736170519,3.27974763,214.99,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736172127,3.27974763,214.99,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736174128,67.02249828,215.04,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736174429,7.37,215.02,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736174627,3.28060073,215.01,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736174819,3.28060073,215.0,214.98,11.3442]
["bitfinex-derivatives","SOLF0:USTF0",1758736175023,7.37,215.03,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736175224,7.37,215.01,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736175428,3.28056521,215.0,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736175630,3.28056521,214.99,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736176022,10.65056521,215.01,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736176224,3.28056521,215.0,214.98,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758736176423,10.65056521,215.0,214.96,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758736176625,3.28056521,214.99,214.96,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758736176829,10.65056521,214.99,214.96,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758736177029,3.28056521,214.98,214.96,11.3446]
["bitfinex-derivatives","SOLF0:USTF0",1758736177228,3.28056521,214.98,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758736177429,2.13249828,215.01,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736177630,10.65133735,215.0,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736177827,3.28133735,214.99,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736182432,9.50249828,215.07,215.03,11.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758736182634,2.13249828,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758736183234,7.37,215.06,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758736183436,9.50249828,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758736183632,7.37,215.07,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736183935,5.21194176,215.11,215.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736183936,2.13249828,215.09,215.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736184132,123.86249828,215.11,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736184338,340.77249828,215.13,215.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736184635,5.21194176,215.15,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736184935,123.86249828,215.16,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736186239,7.37,215.15,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758736186635,116.49249828,215.16,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758736186837,7.37,215.15,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736187034,116.49249828,215.16,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736187035,7.37,215.13,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736187441,7.37,215.13,215.07,11.3425]
["bitfinex-derivatives","SOLF0:USTF0",1758736188539,7.37,215.11,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736189244,7.37,215.11,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736189436,7.37,215.11,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736189632,2.13249828,215.13,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736189831,7.37,215.12,215.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736190344,2.13249828,215.13,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736190544,7.37,215.12,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736191841,9.50249828,215.09,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736193243,13.68479828,215.09,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736194243,2.13249828,215.07,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736194444,3.26592883,215.06,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736194650,3.26592883,215.05,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736194846,3.26592883,215.04,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736195544,3.26592883,215.06,215.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1758736195942,3.26592883,215.06,215.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758736196246,3.26592883,215.05,215.0,65.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758736196443,2.13249828,215.08,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758736196444,3.26592883,215.04,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758736196748,2.13249828,215.08,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758736196947,3.26601805,215.07,215.01,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758736197143,3.26601805,215.06,215.0,65.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758736197350,3.26601805,215.05,215.0,65.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758736197538,3.26601805,215.04,215.0,65.0833]
["bitfinex-derivatives","SOLF0:USTF0",1758736197743,9.68249828,215.08,215.04,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758736197946,3.26606463,215.07,215.04,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758736198147,3.26606463,215.06,215.04,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758736198345,3.26606463,215.05,215.04,11.8631]
["bitfinex-derivatives","SOLF0:USTF0",1758736200344,3.26606463,215.05,215.02,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758736200539,3.26606463,215.04,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736200742,3.26606463,215.03,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736200947,7.54,215.05,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736201149,3.26604472,215.04,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736201351,3.26604472,215.03,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736201551,9.67249828,215.05,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736201753,3.26614793,215.04,215.01,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758736202046,3.26614793,215.03,215.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736206350,6.26614793,215.03,215.02,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736212552,6.26614793,215.03,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736212856,3.26879945,215.02,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736213157,3.26879945,215.02,215.01,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1758736214757,3.26879945,215.02,214.97,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736214962,3.0,215.03,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758736214963,10.80879945,215.01,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758736215256,3.26879945,215.0,214.99,11.794]
["bitfinex-derivatives","SOLF0:USTF0",1758736216153,3.0,215.03,215.02,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758736216557,6.26405142,215.03,215.02,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758736217057,6.26405142,215.03,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736218257,6.26405142,215.03,215.02,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758736218961,5.142e-05,215.03,215.02,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758736219161,7.54,215.11,215.07,11.7924]
["bitfinex-derivatives","SOLF0:USTF0",1758736219559,37.63194176,215.14,215.04,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736219759,37.63194176,215.14,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736219965,7.54,215.13,215.09,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1758736220364,7.54,215.13,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736220663,343.77194176,215.17,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736220664,338.56,215.17,215.09,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736222258,7.54,215.16,215.13,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758736222861,338.56,215.17,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736223268,7.54,215.2,215.11,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758736223665,7.54,215.2,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736223864,7.74,215.17,215.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736224672,12.95194176,215.17,215.07,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736226180,17.13264176,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736227377,11.9207,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736228177,17.13264176,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736228383,11.9207,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736228683,17.13264176,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736229083,17.13264176,215.17,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736229284,11.9207,215.17,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736230178,4.1809,215.16,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736230379,7.74,215.15,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736230784,7.74,215.13,215.03,8.18543666]
["bitfinex-derivatives","SOLF0:USTF0",1758736231379,4.1817,215.12,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736231586,7.74,215.11,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736232986,121.96,215.16,215.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736233791,7.74,215.15,215.11,11.6617]
["bitfinex-derivatives","SOLF0:USTF0",1758736234997,7.74,215.16,215.11,4.1817]
["bitfinex-derivatives","SOLF0:USTF0",1758736235190,114.22,215.17,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736235397,7.74,215.16,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736239303,7.74,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736240302,121.94,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736240501,126.1209,215.16,215.08,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758736242404,126.1209,215.16,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736244605,126.1209,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736246700,121.94,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736247310,126.1209,215.16,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736250010,126.1209,215.16,215.08,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758736250802,7.74,215.14,215.08,11.6623]
["bitfinex-derivatives","SOLF0:USTF0",1758736254604,7.74,215.14,215.08,6.867695]
["bitfinex-derivatives","SOLF0:USTF0",1758736254810,3.33081053,215.15,215.03,0.70543666]
["bitfinex-derivatives","SOLF0:USTF0",1758736254811,7.28,215.11,215.03,0.70543666]
["bitfinex-derivatives","SOLF0:USTF0",1758736255408,114.16,215.1,215.03,0.70543666]
["bitfinex-derivatives","SOLF0:USTF0",1758736255710,7.28,215.09,215.03,0.70543666]
["bitfinex-derivatives","SOLF0:USTF0",1758736255913,7.28,215.09,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736256811,7.28,215.09,215.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758736261215,7.73,215.13,215.02,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758736261415,7.73,215.13,215.02,3.33081053]
["bitfinex-derivatives","SOLF0:USTF0",1758736261614,7.73,215.13,215.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736261817,114.16,215.14,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736262120,114.16,215.14,215.08,11.4022]
["bitfinex-derivatives","SOLF0:USTF0",1758736262624,114.16,215.18,215.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736262922,12.94194176,215.19,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736263222,7.73,215.19,215.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736263421,341.5,215.22,215.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736263922,341.5,215.22,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736264115,341.5,215.22,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736264314,341.5,215.22,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736264512,7.73,215.21,215.14,11.401]
["bitfinex-derivatives","SOLF0:USTF0",1758736264819,7.73,215.21,215.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736266323,7.73,215.21,215.16,11.4006]
["bitfinex-derivatives","SOLF0:USTF0",1758736266516,7.73,215.21,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758736266716,7.73,215.21,215.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736266918,3.0,215.22,215.16,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758736267213,3.0,215.22,215.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736267414,3.0,215.22,215.17,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736267617,3.0,215.22,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736267812,10.73,215.22,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736268121,3.0,215.22,215.17,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736268423,3.0,215.22,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736268622,3.0,215.22,215.21,11.3998]
["bitfinex-derivatives","SOLF0:USTF0",1758736269225,7.73,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736269524,7.73,215.3,215.24,11.3992]
["bitfinex-derivatives","SOLF0:USTF0",1758736269720,7.73,215.3,215.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736271620,7.73,215.3,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736271827,11.06081053,215.3,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736272725,4.1785,215.28,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736272927,7.73,215.27,215.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736274227,7.73,215.27,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736277631,8.53874749,215.31,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736277822,7.73,215.31,215.23,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736278131,7.73,215.31,215.23,9.3473482]
["bitfinex-derivatives","SOLF0:USTF0",1758736278635,7.73,215.31,215.23,13.5267482]
["bitfinex-derivatives","SOLF0:USTF0",1758736278935,7.73,215.29,215.19,9.3473482]
["bitfinex-derivatives","SOLF0:USTF0",1758736280125,2.1273482,215.27,215.19,9.3473482]
["bitfinex-derivatives","SOLF0:USTF0",1758736280333,7.73,215.26,215.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736281432,2.1273482,215.25,215.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758736283132,2.1273482,215.25,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758736283334,11.909,215.26,215.15,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758736283335,7.73,215.21,215.15,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758736284627,9.6573482,215.2,215.15,11.4008]
["bitfinex-derivatives","SOLF0:USTF0",1758736284830,7.53,215.19,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736285040,2.1273482,215.17,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736285236,2.1273482,215.17,215.12,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758736285538,7.53,215.16,215.12,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1758736285933,7.53,215.16,215.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736286137,9.6573482,215.17,215.11,0.69748126]
["bitfinex-derivatives","SOLF0:USTF0",1758736286936,9.6573482,215.17,215.09,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736287239,9.6573482,215.17,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736289744,2.1273482,215.15,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736290042,9.6573482,215.15,215.07,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758736290540,2.1273482,215.13,215.07,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758736290938,9.6573482,215.13,215.07,12.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758736291334,9.6573482,215.13,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736291539,2.1273482,215.1,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736291734,7.53,215.09,215.05,12.0129]
["bitfinex-derivatives","SOLF0:USTF0",1758736291937,7.53,215.09,215.06,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736292246,2.1273482,215.1,215.07,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736292848,9.6573482,215.1,215.04,12.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758736293041,7.53,215.07,215.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736293642,2.1273482,215.06,215.01,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736293944,9.6573482,215.06,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758736294152,9.6573482,215.06,215.02,12.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758736294735,9.6573482,215.06,215.02,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736294937,2.1273482,215.06,214.99,4.1839]
["bitfinex-derivatives","SOLF0:USTF0",1758736295245,7.53,215.02,214.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736295449,7.53,215.02,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736295644,2.1273482,215.0,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736295848,7.53,215.02,214.94,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736296152,7.53,214.99,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736296358,65.0632,215.07,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736296359,2.1273482,214.94,214.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736296947,2.1273482,214.94,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736297252,2.1273482,214.94,214.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736298346,7.53,214.96,214.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736298651,2.1273482,214.96,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736298951,7.53,214.95,214.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736304049,7.53,214.99,214.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736304256,2.1273482,214.97,214.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736305244,9.6573482,214.97,214.92,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1758736305450,9.6573482,214.97,214.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736308857,7.53,214.96,214.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736309360,7.53,214.96,214.9,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758736310259,7.53,214.96,214.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736310456,2.1273482,214.97,214.9,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736311554,2.1273482,215.01,214.92,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736312151,2.1273482,215.01,214.98,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758736312358,2.1273482,215.03,214.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758736312658,2.1273482,215.03,214.97,12.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758736313858,7.66,215.0,214.95,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758736314157,9.7873482,215.01,214.95,12.0848]
["bitfinex-derivatives","SOLF0:USTF0",1758736317564,7.66,215.01,214.93,2.1273482]
["bitfinex-derivatives","SOLF0:USTF0",1758736317761,2.1273482,215.03,214.94,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758736318164,2.1273482,215.03,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736318365,2.1273482,215.03,214.98,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758736318669,2.1273482,215.03,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736318868,7.66,215.02,214.98,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1758736319065,7.66,215.02,214.98,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758736319866,2.1273482,215.03,214.98,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758736320266,7.33,215.02,214.98,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758736320464,2.1273482,215.03,214.98,12.0841]
["bitfinex-derivatives","SOLF0:USTF0",1758736320667,2.1273482,215.05,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736322071,2.1273482,215.09,214.99,9.7973482]
["bitfinex-derivatives","SOLF0:USTF0",1758736322368,7.33,215.08,214.99,9.7973482]
["bitfinex-derivatives","SOLF0:USTF0",1758736323370,7.33,215.08,215.02,4.1833]
["bitfinex-derivatives","SOLF0:USTF0",1758736323572,2.1273482,215.07,214.99,9.7973482]
["bitfinex-derivatives","SOLF0:USTF0",1758736323867,9.4573482,215.05,214.99,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736324067,9.4573482,215.05,214.96,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736324374,2.1273482,215.04,214.97,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1758736324566,7.33,215.01,214.97,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758736324768,7.33,215.01,214.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736325673,7.33,215.01,214.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1758736325674,2.1273482,214.98,214.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736326563,7.33,214.97,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736326764,2.1273482,214.98,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736326972,7.33,214.97,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736327174,2.1273482,214.98,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736327375,7.33,214.97,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736327566,2.1273482,214.98,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758736327871,2.1273482,214.98,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736327872,9.4573482,214.95,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736328266,9.4573482,214.95,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758736328572,9.4573482,214.95,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736328872,9.4573482,214.95,214.84,67.2588482]
["bitfinex-derivatives","SOLF0:USTF0",1758736328873,7.33,214.94,214.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736329471,2.1273482,214.95,214.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736329868,7.33,214.94,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758736331778,7.33,214.91,214.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736332481,7.33,214.91,214.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736332870,7.33,214.91,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758736333174,2.1273482,214.92,214.88,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758736333373,9.4573482,214.92,214.88,11.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758736333575,7.33,214.91,214.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736334877,9.4573482,214.92,214.86,4.1866]
["bitfinex-derivatives","SOLF0:USTF0",1758736335978,7.33,214.91,214.87,11.8563]
["bitfinex-derivatives","SOLF0:USTF0",1758736336579,7.33,214.91,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758736336778,7.33,214.91,214.85,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1758736337181,9.4573482,214.89,214.83,11.8572]
["bitfinex-derivatives","SOLF0:USTF0",1758736337476,7.33,214.85,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736337681,2.1273482,214.81,214.74,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736338078,2.1273482,214.81,214.74,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758736338678,7.33,214.82,214.74,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758736338679,10.66903177,214.82,214.74,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758736340181,7.33,214.82,214.74,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1758736340379,7.33,214.82,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758736340783,7.33,214.82,214.76,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758736341583,3.33903177,214.84,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736341779,7.33,214.86,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736342781,7.33,214.86,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758736343183,3.33903177,214.84,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736343579,7.33,214.83,214.76,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736343783,3.33903177,214.81,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736344086,7.84,214.8,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736344384,7.84,214.8,214.72,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758736346980,7.84,214.8,214.72,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736347182,42.07903177,214.79,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736347390,7.84,214.78,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736347996,12.0284,214.78,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736349193,12.0284,214.78,214.67,11.5302]
["bitfinex-derivatives","SOLF0:USTF0",1758736349683,7.84,214.78,214.67,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736349879,78.41903177,214.81,214.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736350087,3.33903177,214.81,214.7,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736350587,3.33903177,214.81,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736352484,3.33903177,214.81,214.73,11.529]
["bitfinex-derivatives","SOLF0:USTF0",1758736353387,3.33903177,214.81,214.74,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1758736353591,7.84,214.82,214.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736355084,7.84,214.87,214.76,65.1549]
["bitfinex-derivatives","SOLF0:USTF0",1758736355288,7.84,214.87,214.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736355887,7.84,214.88,214.77,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736356283,7.84,214.88,214.8,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1758736356480,7.84,214.88,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736356687,7.84,214.91,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736357085,7.84,214.91,214.83,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758736357284,7.84,214.91,214.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736358088,7.84,214.91,214.77,3.33903177]
["bitfinex-derivatives","SOLF0:USTF0",1758736358089,7.84,214.91,214.78,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736358590,4.1862,214.89,214.82,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758736358785,7.84,214.88,214.81,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736359394,7.84,214.88,214.8,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758736362292,7.84,214.87,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736363193,12.0274,214.83,214.75,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758736363595,7.84,214.83,214.72,65.1684]
["bitfinex-derivatives","SOLF0:USTF0",1758736363794,7.84,214.83,214.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736364090,7.84,214.83,214.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758736364691,12.0272,214.83,214.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758736365198,7.84,214.83,214.77,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758736367902,7.84,214.83,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736368097,7.84,214.83,214.78,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758736368299,7.84,214.87,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758736368495,122.08,214.87,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736369199,122.08,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736369896,7.84,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736370101,122.08,214.87,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736371212,7.84,214.87,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758736371503,7.84,214.87,214.79,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736373906,7.84,214.87,214.83,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1758736375201,7.84,214.87,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758736375400,7.84,214.87,214.84,11.8769]
["bitfinex-derivatives","SOLF0:USTF0",1758736375904,7.61,214.89,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758736376703,7.61,214.89,214.85,11.8767]
["bitfinex-derivatives","SOLF0:USTF0",1758736377003,3.33903177,214.93,214.86,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1758736377203,7.61,214.93,214.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736378306,7.61,214.93,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758736378802,7.61,214.93,214.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736379900,7.73,214.93,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736380206,114.18,214.94,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736381204,7.73,214.93,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736381397,114.18,214.94,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736381604,7.73,214.93,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736381804,121.91,214.94,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736382601,114.16,214.95,214.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758736384407,7.73,214.94,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758736384798,114.16,214.95,214.9,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758736385210,7.73,214.94,214.88,11.8762]
["bitfinex-derivatives","SOLF0:USTF0",1758736385897,7.73,214.94,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736386608,4.1854,214.93,214.84,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1758736386911,7.73,214.92,214.84,11.927]
["bitfinex-derivatives","SOLF0:USTF0",1758736387504,7.73,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758736388011,11.9156,214.92,214.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736390312,11.9156,214.92,214.84,11.9268]
["bitfinex-derivatives","SOLF0:USTF0",1758736392209,11.9156,214.92,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758736392716,7.73,214.9,214.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736393309,7.73,214.9,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758736393510,121.87,214.9,214.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736394117,121.87,214.9,214.85,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1758736394315,121.87,214.9,214.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736394618,121.87,214.9,214.83,11.9271]
["bitfinex-derivatives","SOLF0:USTF0",1758736395514,7.73,214.89,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736396009,7.73,214.89,214.82,4.1873]
["bitfinex-derivatives","SOLF0:USTF0",1758736398214,7.73,214.87,214.79,11.9279]
["bitfinex-derivatives","SOLF0:USTF0",1758736399218,7.73,214.87,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736400521,2.13568546,214.86,214.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736401320,9.86568546,214.86,214.82,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1758736401728,9.86568546,214.86,214.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736402122,2.13568546,214.84,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758736402326,7.73,214.83,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758736402625,7.73,214.83,214.8,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758736403019,2.13568546,214.84,214.8,11.9277]
["bitfinex-derivatives","SOLF0:USTF0",1758736403622,2.13568546,214.84,214.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758736404830,9.77568546,214.84,214.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758736405324,7.64,214.84,214.81,11.9275]
["bitfinex-derivatives","SOLF0:USTF0",1758736405631,7.64,214.84,214.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758736405820,114.14,214.87,214.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736406018,9.77568546,214.86,214.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736407231,2.13568546,214.86,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736407432,7.64,214.85,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736407825,2.13568546,214.86,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736408025,7.64,214.85,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736408330,2.13568546,214.86,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758736408731,2.13568546,214.84,214.78,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736410234,2.13568546,214.84,214.79,4.1879]
["bitfinex-derivatives","SOLF0:USTF0",1758736410436,2.13568546,214.84,214.75,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736411239,7.64,214.83,214.75,65.1587]
["bitfinex-derivatives","SOLF0:USTF0",1758736411439,7.64,214.83,214.76,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736411843,114.14,214.86,214.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758736412133,123.91568546,214.87,214.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758736412942,116.27568546,214.87,214.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758736413243,7.64,214.86,214.83,11.6771]
["bitfinex-derivatives","SOLF0:USTF0",1758736414239,7.64,214.86,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758736414743,123.91568546,214.87,214.84,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1758736414936,9.77568546,214.9,214.85,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736415143,114.14,214.89,214.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736415540,114.14,214.89,214.85,2.13568546]
["bitfinex-derivatives","SOLF0:USTF0",1758736415845,114.14,214.89,214.87,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758736416048,114.14,214.89,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736417045,114.14,214.89,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758736417245,121.78,214.89,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758736417546,114.14,214.89,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758736417845,114.14,214.89,214.87,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758736420145,7.64,214.92,214.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736420346,45.1,214.94,214.86,72.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758736420548,45.1,214.94,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736421147,9.77568546,214.95,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736421348,114.12,214.94,214.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758736421850,7.64,214.93,214.91,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758736422352,2.13568546,214.93,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758736422851,7.64,214.92,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758736423049,2.13568546,214.93,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758736423245,7.64,214.92,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758736423441,2.13568546,214.93,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758736423644,7.64,214.92,214.88,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758736423853,7.64,214.92,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736424552,3.26098275,214.91,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736424752,3.26098275,214.9,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736424951,10.90098275,214.9,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736425147,3.26098275,214.9,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736428346,10.90098275,214.9,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736428856,3.26098275,214.9,214.89,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1758736429155,3.26098275,214.9,214.89,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1758736434354,7.64,214.93,214.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758736434559,10.8990493,214.93,214.92,4.1855]
["bitfinex-derivatives","SOLF0:USTF0",1758736437865,7.21,214.92,214.83,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758736438162,7.21,214.9,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758736438358,3.2590493,214.89,214.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758736438564,7.21,214.9,214.83,2.13568546]
["bitfinex-derivatives","SOLF0:USTF0",1758736438565,7.21,214.9,214.88,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758736438766,3.25839308,214.89,214.88,11.9361]
["bitfinex-derivatives","SOLF0:USTF0",1758736438959,9.34568546,214.97,214.93,4.1851]
["bitfinex-derivatives","SOLF0:USTF0",1758736439159,9.34568546,214.97,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758736439160,7.21,214.96,214.93,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758736439365,114.08,214.97,214.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758736440267,7.79,214.96,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758736440968,114.08,214.97,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758736441170,7.79,214.96,214.94,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1758736441567,114.08,214.99,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758736441769,7.79,214.98,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758736442565,114.08,214.99,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758736442765,114.08,214.99,214.94,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1758736443072,114.08,214.99,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736443370,7.79,214.98,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736443966,114.08,214.99,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736444166,7.79,214.98,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736444470,114.08,214.99,214.95,4.1847]
["bitfinex-derivatives","SOLF0:USTF0",1758736445169,114.08,214.99,214.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736445170,7.79,214.98,214.96,4.1846]
["bitfinex-derivatives","SOLF0:USTF0",1758736445668,114.08,214.99,214.9,2.13568546]
["bitfinex-derivatives","SOLF0:USTF0",1758736445669,114.08,214.99,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736445965,114.06,215.0,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736446366,114.06,215.0,214.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736446565,7.79,214.99,214.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736448271,7.79,214.99,214.96,11.3345]
["bitfinex-derivatives","SOLF0:USTF0",1758736449071,7.79,214.99,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736449267,114.06,215.0,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736450174,121.85,215.0,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736450373,7.79,214.99,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736450568,114.06,215.0,214.98,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1758736451577,114.06,215.0,214.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736451770,7.79,215.03,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758736451972,121.83,215.02,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758736452464,121.83,215.02,214.99,11.334]
["bitfinex-derivatives","SOLF0:USTF0",1758736452668,346.61,215.04,214.99,2.13568546]
["bitfinex-derivatives","SOLF0:USTF0",1758736452962,114.04,215.06,215.01,2.13568546]
["bitfinex-derivatives","SOLF0:USTF0",1758736453170,121.83,215.06,215.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736454162,121.83,215.06,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736456377,7.79,215.06,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736456578,121.81,215.06,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736457070,7.79,215.06,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736457268,51.35,215.06,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736458075,7.79,215.06,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736458976,121.81,215.07,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736459183,2.13568546,215.12,215.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736459371,121.81,215.11,215.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1758736459773,121.81,215.11,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736460971,121.81,215.11,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736464370,7.9,215.1,215.06,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758736464575,7.9,215.09,215.06,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758736464772,7.9,215.13,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736464977,121.88,215.13,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736467281,7.9,215.12,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736467481,121.88,215.13,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736468385,121.88,215.13,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736468583,7.9,215.12,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736468787,7.9,215.12,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736469182,5.21194176,215.21,215.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736469379,5.21194176,215.21,215.09,10.49940622]
["bitfinex-derivatives","SOLF0:USTF0",1758736469380,7.9,215.21,215.09,10.49940622]
["bitfinex-derivatives","SOLF0:USTF0",1758736469583,7.9,215.19,215.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736470381,48.62,215.2,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736470580,7.9,215.19,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736470784,48.62,215.2,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736471085,7.9,215.2,215.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736471477,7.9,215.2,215.18,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758736471877,7.9,215.28,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736472075,7.9,215.24,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736472281,7.9,215.23,215.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736475290,113.96,215.27,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736475592,7.9,215.26,215.19,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736476685,7.9,215.26,215.19,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1758736476893,7.9,215.26,215.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736477993,7.9,215.26,215.22,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758736478192,7.9,215.28,215.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736480702,7.9,215.28,215.22,11.3495]
["bitfinex-derivatives","SOLF0:USTF0",1758736480905,7.9,215.28,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736482205,7.9,215.28,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736483901,12.0786,215.28,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736484198,7.9,215.28,215.18,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1758736484402,3.32940622,215.29,215.18,11.3504]
["bitfinex-derivatives","SOLF0:USTF0",1758736484592,4.1788,215.27,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736484792,7.9,215.26,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736484995,3.32940622,215.29,215.14,69.10470939]
["bitfinex-derivatives","SOLF0:USTF0",1758736485199,7.9,215.28,215.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736485903,7.9,215.28,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736486206,121.76,215.28,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736487410,121.76,215.28,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736488612,7.9,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736493214,7.9,215.27,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736493515,7.9,215.27,215.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736495414,7.9,215.27,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736496106,7.9,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736499616,7.9,215.27,215.2,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758736500212,12.0788,215.27,215.19,4.1802]
["bitfinex-derivatives","SOLF0:USTF0",1758736501720,7.9,215.27,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736503712,121.72,215.27,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736504319,7.81,215.26,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736505319,7.81,215.26,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736506320,7.81,215.29,215.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736506821,7.81,215.29,215.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736507214,13.02194176,215.29,215.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736508324,7.81,215.27,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736510822,7.81,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736511223,7.81,215.27,215.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736511424,4.98689448,215.3,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736511425,5.21194176,215.29,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736511720,13.02194176,215.29,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736511924,13.02194176,215.29,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758736512126,7.81,215.27,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736512526,11.13940622,215.27,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736512823,16.35134798,215.27,215.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736513717,7.81,215.26,215.19,11.6601]
["bitfinex-derivatives","SOLF0:USTF0",1758736514325,7.81,215.24,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736514524,5.21194176,215.23,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736514722,5.21194176,215.23,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736514923,13.02194176,215.22,215.15,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736515921,17.20164176,215.22,215.14,0.73550317]
["bitfinex-derivatives","SOLF0:USTF0",1758736516122,5.21194176,215.21,215.14,0.73550317]
["bitfinex-derivatives","SOLF0:USTF0",1758736516328,7.81,215.2,215.14,0.73550317]
["bitfinex-derivatives","SOLF0:USTF0",1758736517027,7.81,215.2,215.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736517334,13.02194176,215.2,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736518429,7.81,215.2,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736519226,7.81,215.2,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736519529,5.21194176,215.24,215.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736519734,13.02194176,215.27,215.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736519932,5.21194176,215.26,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736520227,5.21194176,215.26,215.16,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758736521230,5.21194176,215.26,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736522734,7.33979999,215.26,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736522932,7.81,215.23,215.18,11.6604]
["bitfinex-derivatives","SOLF0:USTF0",1758736523136,7.81,215.21,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736523835,7.81,215.21,215.18,11.7804]
["bitfinex-derivatives","SOLF0:USTF0",1758736524335,7.89,215.21,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736526129,7.89,215.21,215.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736526525,7.89,215.21,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736526729,7.89,215.21,215.17,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758736527030,2.12785823,215.22,215.17,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758736527231,7.89,215.21,215.17,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758736528025,5.21194176,215.24,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736528230,2.12785823,215.22,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736528429,7.89,215.21,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736528839,2.12785823,215.2,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736529129,7.89,215.19,215.15,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758736530535,7.89,215.19,215.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736531029,2.12785823,215.22,215.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736531236,2.12785823,215.25,215.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736532235,2.12785823,215.25,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736532435,7.89,215.24,215.2,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758736532831,2.12785823,215.25,215.2,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758736533031,7.89,215.24,215.2,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758736534733,2.12785823,215.23,215.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736534941,2.12785823,215.2,215.12,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736535835,10.01785823,215.22,215.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736536232,7.89,215.21,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736536433,2.12785823,215.22,215.14,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736537241,2.12785823,215.22,215.19,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758736537835,2.12785823,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736538135,2.12785823,215.22,215.2,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736539442,10.01785823,215.25,215.19,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1758736540740,10.01785823,215.25,215.2,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758736540741,7.89,215.24,215.2,11.7799]
["bitfinex-derivatives","SOLF0:USTF0",1758736541843,7.89,215.24,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736542144,2.12785823,215.25,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736542335,10.01785823,215.25,215.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736542836,7.89,215.25,215.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736543036,2.12785823,215.24,215.17,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736543841,2.12785823,215.24,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736544438,2.12785823,215.22,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736544640,10.01785823,215.22,215.18,11.7803]
["bitfinex-derivatives","SOLF0:USTF0",1758736544840,10.01785823,215.22,215.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736547950,7.89,215.21,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736548149,7.89,215.21,215.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736548642,2.12785823,215.2,215.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736549250,7.89,215.21,215.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736549444,2.12785823,215.22,215.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736549844,2.12785823,215.22,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736550146,10.01785823,215.22,215.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736550644,10.01785823,215.22,215.13,2.12785823]
["bitfinex-derivatives","SOLF0:USTF0",1758736550645,2.12785823,215.2,215.15,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758736550851,10.01785823,215.18,215.15,11.7809]
["bitfinex-derivatives","SOLF0:USTF0",1758736551246,2.12785823,215.16,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736551447,5.21194176,215.21,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736551448,10.01785823,215.13,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736552650,3.28236267,215.12,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736552852,3.28236267,215.11,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736553047,3.28236267,215.1,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736553653,3.28236267,215.1,215.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758736553853,2.12785823,215.18,215.09,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1758736554050,3.28037298,215.17,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736554251,3.28037298,215.16,215.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758736554452,3.28037298,215.15,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758736554653,3.28037298,215.14,215.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736554849,7.26,215.12,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758736555055,3.28044509,215.11,215.1,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758736556251,3.28044509,215.11,215.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736560551,3.28044509,215.11,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736560751,7.26,215.15,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736561055,7.33,215.13,215.09,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1758736561256,3.27837921,215.12,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736561559,3.27837921,215.11,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736563958,3.27837921,215.11,215.09,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736564253,7.33,215.15,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736564459,10.60681259,215.14,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736564651,3.27681259,215.13,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736564857,3.27681259,215.12,215.1,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758736565057,3.27681259,215.11,215.1,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758736565457,3.27681259,215.11,215.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736565657,7.33,215.09,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736565970,3.27704657,215.08,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736566157,3.27704657,215.07,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736566360,7.33,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758736566662,10.60645438,215.08,215.04,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736566854,7.33,215.06,215.02,11.4834]
["bitfinex-derivatives","SOLF0:USTF0",1758736567960,7.33,215.06,215.02,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736568160,2.12785823,215.05,214.96,2.12785823]
["bitfinex-derivatives","SOLF0:USTF0",1758736568365,9.45785823,215.05,214.97,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736568754,9.45785823,215.05,214.99,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1758736568955,7.33,215.05,214.99,11.484]
["bitfinex-derivatives","SOLF0:USTF0",1758736569561,7.33,215.05,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736569767,2.12785823,215.07,214.98,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736570060,3.27332985,215.06,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736570258,7.33,215.1,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736570463,3.2720993,215.09,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736570656,3.2720993,215.08,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736570852,7.33,215.1,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736571059,3.27209811,215.09,215.01,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736571259,7.33,215.1,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758736571460,10.6015207,215.09,215.04,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758736571663,7.33,215.09,215.04,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1758736573165,7.33,215.09,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736573365,7.33,215.09,215.05,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758736574466,3.33658013,215.08,215.05,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758736574665,7.33,215.09,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736574872,3.33657893,215.08,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736575061,7.33,215.09,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736575258,3.33636144,215.08,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736575463,2.12785823,215.11,215.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736575660,3.33612953,215.1,215.08,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736575870,3.33612953,215.09,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736576171,10.66612953,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736576359,7.33,215.08,215.05,11.4828]
["bitfinex-derivatives","SOLF0:USTF0",1758736576561,2.12785823,215.11,215.06,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736576762,3.33597048,215.1,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736576968,2.12785823,215.13,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736577171,3.33557116,215.12,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736577373,3.33557116,215.11,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736577571,3.33557116,215.1,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736577772,2.12785823,215.13,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736578075,3.33573708,215.12,215.03,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736578273,3.33573708,215.11,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736578465,3.33573708,215.1,215.07,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758736578666,2.12785823,215.13,215.07,11.4824]
["bitfinex-derivatives","SOLF0:USTF0",1758736578876,10.66595798,215.12,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736579062,3.33595798,215.11,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736579268,7.33,215.12,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736579574,3.33597878,215.11,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736579873,7.33,215.12,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736579874,2.12785823,215.13,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736580169,3.33594349,215.12,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736580366,2.12785823,215.13,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736580563,3.33587424,215.12,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736580768,3.33587424,215.12,215.11,11.4818]
["bitfinex-derivatives","SOLF0:USTF0",1758736581075,3.33587424,215.12,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736581277,7.33,215.12,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736581783,7.33,215.12,215.09,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758736582178,2.12785823,215.13,215.09,11.4821]
["bitfinex-derivatives","SOLF0:USTF0",1758736582384,2.12785823,215.13,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736582385,3.33629726,215.12,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736582581,2.12785823,215.13,215.1,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736582782,3.3365011,215.12,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736587188,7.50847646,215.18,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736587387,10.80957152,215.17,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736587589,7.47,215.15,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736587886,10.80957152,215.14,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736588089,3.33957152,215.13,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736588288,3.33957152,215.12,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736588687,3.33957152,215.13,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736588890,3.33957152,215.12,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736589589,3.33957152,215.13,215.11,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758736589891,7.47,215.17,215.11,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758736590093,7.47,215.15,215.11,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758736590389,10.81140299,215.14,215.11,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758736590585,3.34140299,215.13,215.11,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758736591694,3.34140299,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736591890,3.34337547,215.12,215.11,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1758736594785,3.34337547,215.12,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736596892,10.81337547,215.12,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736597992,3.34337547,215.12,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736599795,3.34337547,215.12,215.05,65.0675]
["bitfinex-derivatives","SOLF0:USTF0",1758736599796,10.81337547,215.12,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736599994,3.34337547,215.11,215.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736600194,3.34337547,215.1,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736600394,3.34337547,215.09,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736600596,3.34337547,215.08,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736600797,7.47,215.12,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736600992,3.34807058,215.11,215.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736601187,7.47,215.09,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736601389,3.34807058,215.08,215.07,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758736601791,3.34807058,215.11,215.07,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758736601992,3.34807058,215.1,215.07,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758736602194,3.34807058,215.09,215.07,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758736602400,3.34807058,215.08,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736602694,3.34807058,215.09,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736602900,3.34807058,215.08,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736603399,3.34807058,215.08,215.07,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758736603602,3.34807058,215.09,215.07,11.3525]
["bitfinex-derivatives","SOLF0:USTF0",1758736603894,3.34807058,215.08,215.07,4.1825]
["bitfinex-derivatives","SOLF0:USTF0",1758736604090,3.34807058,215.08,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736604091,7.47,215.08,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736604295,3.34807058,215.07,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736604497,3.34807058,215.07,215.05,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1758736604899,3.34807058,215.07,215.06,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736605100,3.34807058,215.07,215.06,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758736605293,10.81807058,215.09,215.06,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758736605499,3.34807058,215.08,215.06,11.3526]
["bitfinex-derivatives","SOLF0:USTF0",1758736609302,3.34807058,215.08,215.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736609600,7.47,215.1,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736609799,3.34807058,215.09,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736610001,3.34807058,215.08,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736610199,3.34807058,215.09,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736610401,3.34807058,215.08,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736610602,3.34807058,215.09,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736610903,3.34807058,215.08,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736611604,3.34807058,215.09,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736611805,3.34807058,215.08,215.07,11.3524]
["bitfinex-derivatives","SOLF0:USTF0",1758736612199,10.81807058,215.09,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736612400,3.34807058,215.08,215.07,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1758736613202,3.34807058,215.08,215.05,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1758736613402,3.34807058,215.07,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736613602,56.11991822,215.12,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736613603,10.81807058,215.06,215.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758736613902,3.34807058,215.05,214.99,65.086]
["bitfinex-derivatives","SOLF0:USTF0",1758736614301,3.34807058,215.05,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736614502,3.34807058,215.05,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758736614708,3.34807058,215.04,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736614896,10.77797646,215.09,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736615095,3.35626219,215.08,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736615301,3.35626219,215.07,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736615503,3.35626219,215.06,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736615705,3.35626219,215.05,215.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758736615907,10.77797646,215.09,215.06,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758736616106,3.35626238,215.08,215.06,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758736616306,3.35613448,215.07,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758736616507,3.35613448,215.07,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736616713,3.35613448,215.06,215.04,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758736617006,3.35613448,215.05,215.04,12.123]
["bitfinex-derivatives","SOLF0:USTF0",1758736620912,10.99613448,215.05,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758736621114,7.64,215.04,215.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736621309,3.35613448,215.03,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736621611,3.35613448,215.02,214.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736621800,3.35613448,215.01,214.94,65.1016]
["bitfinex-derivatives","SOLF0:USTF0",1758736622000,7.64,215.05,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736622203,7.64,215.03,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736622400,3.32797646,215.06,215.01,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758736622401,3.35605535,215.02,215.01,11.5836]
["bitfinex-derivatives","SOLF0:USTF0",1758736623416,3.35605535,215.02,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758736626816,7.64,215.08,215.04,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758736627008,3.35211508,215.07,215.0,65.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758736627204,3.35211508,215.06,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736627414,3.35211508,215.06,215.0,65.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758736627415,3.35211508,215.05,215.0,65.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758736627611,7.64,215.08,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736627813,3.35199372,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736628116,3.35199372,215.06,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736628317,3.35199372,215.05,215.04,11.5831]
["bitfinex-derivatives","SOLF0:USTF0",1758736628510,3.35199372,215.07,215.0,65.0823]
["bitfinex-derivatives","SOLF0:USTF0",1758736628708,3.35199372,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736630218,3.35199372,215.07,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736630915,3.35199372,215.06,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736631517,3.35199372,215.07,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736631716,3.35199372,215.06,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736632112,3.35199372,215.07,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736632424,3.35199372,215.06,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736632814,7.64,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736633112,3.35199372,215.07,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736634421,3.35199372,215.07,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736635018,3.35199372,215.07,215.05,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758736635225,3.35199372,215.06,215.05,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758736635916,3.35199372,215.06,215.03,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758736636116,3.35199372,215.05,215.03,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758736636317,3.35199372,215.04,215.03,11.5833]
["bitfinex-derivatives","SOLF0:USTF0",1758736639023,7.64,215.08,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736639324,3.34671632,215.07,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736639522,3.34671632,215.06,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736639920,3.34671632,215.07,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736640224,3.34671632,215.06,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736641026,10.98671632,215.07,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736641326,3.34671632,215.06,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736642027,3.34671632,215.06,215.05,11.5829]
["bitfinex-derivatives","SOLF0:USTF0",1758736642227,3.32797646,215.13,215.04,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736642433,3.34857892,215.12,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736642625,3.34857892,215.11,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736642827,3.34857892,215.1,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736643028,3.34857892,215.09,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736643323,3.34857892,215.08,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736643552,3.34857892,215.07,215.06,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1758736643828,3.34857892,215.13,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736644029,11.14857892,215.12,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758736644229,5.21194176,215.14,215.03,65.072]
["bitfinex-derivatives","SOLF0:USTF0",1758736644230,7.8,215.1,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736644431,3.34971726,215.09,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736644630,3.34971726,215.08,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736644831,3.34971726,215.07,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736645036,3.34971726,215.06,215.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736645237,7.8,215.1,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736645439,3.34995702,215.09,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736645736,3.34995702,215.09,215.08,12.0423]
["bitfinex-derivatives","SOLF0:USTF0",1758736650441,7.8,215.17,215.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736650644,9.93015353,215.18,215.1,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736651137,5.21194176,215.19,215.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736651138,7.8,215.19,215.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736653344,7.8,215.19,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736653846,2.13015353,215.2,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736654042,7.8,215.19,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736654248,13.01194176,215.25,215.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736654447,7.8,215.25,215.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736654845,2.13015353,215.24,215.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736655247,2.13015353,215.24,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736655442,7.8,215.23,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736655642,2.13015353,215.24,215.19,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758736656147,7.8,215.23,215.19,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1758736656748,7.8,215.23,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736659249,7.8,215.23,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736661951,7.8,215.27,215.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736662149,9.93015353,215.27,215.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736662343,3.31473933,215.26,215.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736662548,3.31473933,215.25,215.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736662851,7.8,215.23,215.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736663240,7.8,215.23,215.18,67.15775353]
["bitfinex-derivatives","SOLF0:USTF0",1758736664147,3.31373245,215.22,215.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736664347,7.8,215.23,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758736664543,3.31284968,215.22,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758736665254,7.8,215.23,215.21,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758736668251,7.8,215.23,215.18,2.13015353]
["bitfinex-derivatives","SOLF0:USTF0",1758736668252,7.8,215.3,215.23,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736668455,3.31455335,215.29,215.25,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736668659,7.8,215.3,215.24,2.13015353]
["bitfinex-derivatives","SOLF0:USTF0",1758736668660,3.31455335,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758736668950,7.8,215.33,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736669156,3.31354381,215.32,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736669357,3.31354381,215.31,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736669560,11.11354381,215.3,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736669753,3.31354381,215.29,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736669953,7.8,215.3,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736670155,3.31258466,215.29,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736670357,7.8,215.3,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736670660,11.11173444,215.29,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736670958,3.31181725,215.28,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736671159,7.8,215.29,215.26,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758736671459,7.8,215.29,215.26,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758736673356,2.13015353,215.33,215.26,12.0387]
["bitfinex-derivatives","SOLF0:USTF0",1758736673557,2.13015353,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736673762,3.30929271,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736674254,7.67,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736674460,2.13015353,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736674658,7.67,215.26,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736674965,7.67,215.25,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736676754,7.67,215.25,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736676962,2.13015353,215.27,215.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736677553,9.80015353,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736678063,2.13015353,215.27,215.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736678264,2.13015353,215.29,215.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736678563,3.30980205,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736678764,3.30980205,215.27,215.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736678967,9.80015353,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736679262,3.30980086,215.28,215.25,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736679460,3.30980086,215.27,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736679766,2.13015353,215.31,215.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736679965,3.30992501,215.3,215.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736680263,2.13015353,215.33,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736680466,3.30983894,215.32,215.25,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736680663,3.30983894,215.31,215.3,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758736682657,7.23,215.34,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758736682863,3.30929485,215.33,215.32,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758736683062,3.30929485,215.33,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736683266,3.30929485,215.32,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736683464,7.23,215.34,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736683665,3.30934227,215.33,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736683865,3.30934227,215.32,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736684068,7.23,215.34,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736684265,3.30949686,215.33,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758736684463,3.30949686,215.32,215.31,4.1777]
["bitfinex-derivatives","SOLF0:USTF0",1758736684765,3.30949686,215.32,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736684967,7.23,215.34,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736685168,12.66965039,215.33,215.3,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736685370,10.53949686,215.32,215.28,11.8483]
["bitfinex-derivatives","SOLF0:USTF0",1758736685571,7.23,215.32,215.28,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736685871,12.67032725,215.31,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736686066,3.31017372,215.3,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736687175,3.31017372,215.3,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736687474,7.23,215.3,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736687674,3.31264548,215.29,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736687875,7.23,215.3,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736688180,3.31264548,215.29,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736688374,3.31264548,215.28,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736688679,7.23,215.3,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736688869,3.31338774,215.29,215.26,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736689065,10.54338774,215.28,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736689266,7.23,215.28,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736690270,7.23,215.28,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758736690465,7.23,215.28,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736690965,3.31555292,215.27,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758736691178,7.23,215.28,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736691374,3.3168485,215.27,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736691574,7.23,215.28,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736691776,10.5468485,215.27,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736691977,3.3168485,215.26,215.24,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736692975,3.3168485,215.26,215.21,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758736692976,7.23,215.25,215.21,11.8498]
["bitfinex-derivatives","SOLF0:USTF0",1758736693181,3.3168485,215.24,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736696582,3.3168485,215.23,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736696780,3.3168485,215.26,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736697090,7.23,215.26,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736697271,10.55410613,215.25,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736697472,3.32410613,215.24,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736697678,3.32410613,215.23,215.22,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736697872,3.32410613,215.23,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758736698071,2.13015353,215.27,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736698278,3.32526262,215.26,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736698480,3.32526262,215.25,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736698680,3.32526262,215.24,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736699079,3.32526262,215.26,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736699283,3.32526262,215.25,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736699482,3.32526262,215.24,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736699780,10.55526262,215.26,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736700079,3.32526262,215.25,215.23,11.8493]
["bitfinex-derivatives","SOLF0:USTF0",1758736703484,3.32526262,215.25,215.23,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758736703685,7.27,215.23,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736703886,10.59526262,215.22,215.19,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758736704086,3.32526262,215.21,215.19,11.8501]
["bitfinex-derivatives","SOLF0:USTF0",1758736704482,3.32526262,215.21,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736704784,7.27,215.24,215.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736705081,3.32916769,215.23,215.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736705285,3.32916769,215.22,215.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736705587,3.32916769,215.24,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736705783,3.32962014,215.23,215.22,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736709988,3.32962014,215.23,215.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736710288,3.32962014,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758736710485,9.39034176,215.29,215.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736710788,3.32426156,215.27,215.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736710985,10.60118591,215.26,215.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736711182,7.27,215.24,215.2,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736711481,7.27,215.22,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736711688,10.60118591,215.21,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736711890,3.33118591,215.2,215.18,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736712486,3.33118591,215.2,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736712686,10.60118591,215.23,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736712888,3.33118591,215.22,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736713090,3.33118591,215.21,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736713391,3.33118591,215.2,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736713688,3.33118591,215.22,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736713885,3.33118591,215.21,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736714086,3.33118591,215.2,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736714590,3.33118591,215.22,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736714888,3.33118591,215.21,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736715187,3.33118591,215.2,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736715388,3.33118591,215.22,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736715582,3.33118591,215.21,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736715782,3.33118591,215.2,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736715984,3.33118591,215.2,215.19,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1758736718993,3.33118591,215.2,215.19,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736719190,3.79118591,215.2,215.15,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736719391,10.60118591,215.19,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736719588,3.33118591,215.18,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736719788,3.33118591,215.17,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736720099,3.33118591,215.16,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736720291,3.33118591,215.15,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736720494,3.33118591,215.14,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736720693,3.33118591,215.13,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736720889,7.27,215.19,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736721091,3.32996824,215.18,215.11,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758736721290,3.32996824,215.17,215.11,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758736721495,10.59996824,215.16,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736721795,3.32996824,215.15,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736721995,3.32996824,215.14,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736722195,3.32996824,215.13,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736723196,7.27,215.16,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736723397,10.59556939,215.15,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736723594,3.32556939,215.14,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736723794,3.32556939,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736724196,7.27,215.14,215.11,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758736725794,7.27,215.14,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736726092,7.27,215.2,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736726297,7.27,215.18,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736726498,7.27,215.16,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736726698,7.27,215.14,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736726897,7.27,215.17,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736727098,3.32308749,215.16,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736727299,7.27,215.14,215.11,11.5916]
["bitfinex-derivatives","SOLF0:USTF0",1758736727999,7.27,215.14,215.12,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736728597,7.27,215.12,215.09,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736728902,7.27,215.12,214.96,65.0953]
["bitfinex-derivatives","SOLF0:USTF0",1758736728903,3.32290932,215.11,215.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736729099,3.32290932,215.1,215.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736729299,7.27,215.12,215.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736729602,3.32257616,215.11,215.02,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736729798,7.27,215.12,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736729999,7.27,215.1,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736730200,7.27,215.08,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736730505,7.27,215.08,215.05,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758736731000,7.27,215.11,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736731201,3.32426156,215.12,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736731202,3.3216975,215.1,215.05,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1758736731399,7.27,215.08,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736731601,7.27,215.12,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758736731808,3.32036447,215.11,215.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736731997,10.59426156,215.17,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736732201,3.31953084,215.16,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736732497,3.31953084,215.15,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736732701,3.31953084,215.14,215.08,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736732898,7.27,215.17,215.09,65.0559]
["bitfinex-derivatives","SOLF0:USTF0",1758736733103,3.31889275,215.16,215.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736733300,3.31889275,215.15,215.1,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758736733506,7.27,215.19,215.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758736733807,3.31923449,215.18,215.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758736734107,7.69,215.16,215.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758736734308,3.31923449,215.15,215.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758736734913,3.31923449,215.14,215.12,11.5914]
["bitfinex-derivatives","SOLF0:USTF0",1758736735111,7.69,215.13,215.09,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758736735309,7.69,215.13,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758736735709,7.69,215.13,215.1,11.8619]
["bitfinex-derivatives","SOLF0:USTF0",1758736736617,7.69,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736738412,7.69,215.16,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736738607,3.32426156,215.17,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736738608,7.69,215.14,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736738812,7.69,215.12,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736739512,3.32426156,215.16,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736739714,3.31947508,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736739915,7.64,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736740209,7.64,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736740411,7.64,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736741216,7.64,215.15,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758736741417,3.31947956,215.14,215.11,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758736741618,3.31947956,215.13,215.11,11.5216]
["bitfinex-derivatives","SOLF0:USTF0",1758736741820,7.64,215.15,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736742026,7.64,215.2,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736742218,3.31874762,215.19,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736742519,3.31874762,215.18,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736742815,3.31874762,215.17,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736743016,7.64,215.2,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736743216,3.31905233,215.19,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736743520,3.31905233,215.18,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736743718,3.31905233,215.17,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736744121,3.31905233,215.19,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736744420,3.31905233,215.18,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736744616,3.31905233,215.17,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736744817,3.31905233,215.19,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736745220,3.31905233,215.19,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736745621,10.95905233,215.21,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736745831,3.31905233,215.2,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736746017,7.64,215.21,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736746216,3.32039139,215.2,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758736746422,3.32039139,215.19,215.18,11.5204]
["bitfinex-derivatives","SOLF0:USTF0",1758736746623,7.64,215.24,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736746925,7.64,215.22,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736747125,3.32062796,215.21,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758736748331,3.32062796,215.21,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736748332,7.64,215.2,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736748633,7.64,215.18,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736748926,10.96062796,215.17,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736749124,7.64,215.15,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736749430,7.64,215.15,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736752629,7.64,215.18,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736752831,3.32450698,215.17,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736753031,10.96450698,215.16,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736753231,3.32450698,215.15,215.13,11.5213]
["bitfinex-derivatives","SOLF0:USTF0",1758736753532,3.32450698,215.15,215.14,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736753826,3.32521785,215.18,215.11,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736754131,3.32521785,215.17,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736756226,3.32521785,215.17,215.16,11.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758736758537,5.21194176,215.26,215.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736758729,7.64,215.26,215.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736759233,12.85194176,215.26,215.22,11.5195]
["bitfinex-derivatives","SOLF0:USTF0",1758736759432,7.64,215.25,215.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736759635,8.53620332,215.27,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736759835,12.85194176,215.28,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736760135,7.64,215.28,215.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736760529,7.64,215.28,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758736760728,7.64,215.28,215.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736761631,7.64,215.29,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736761831,7.64,215.29,215.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736763336,116.72426156,215.3,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736763735,7.64,215.29,215.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736764933,354.65620332,215.33,215.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736765137,349.44426156,215.33,215.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736766127,353.62186156,215.33,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736766331,3.32426156,215.3,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736766532,2.12746016,215.27,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736766732,7.72,215.27,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736766935,2.12746016,215.31,215.23,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736769329,2.12746016,215.31,215.22,65.0159]
["bitfinex-derivatives","SOLF0:USTF0",1758736769330,9.84746016,215.31,215.28,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1758736769729,9.84746016,215.31,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736770440,11.00345677,215.3,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736770641,7.72,215.28,215.25,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736772440,7.72,215.28,215.25,11.519]
["bitfinex-derivatives","SOLF0:USTF0",1758736776439,7.72,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758736778744,2.12746016,215.29,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736778939,2.12746016,215.31,215.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736779136,3.28228655,215.3,215.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736779438,3.28228655,215.29,215.28,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736779642,3.28228655,215.29,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736779838,7.72,215.3,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736780045,11.0022386,215.29,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736780344,2.12746016,215.31,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736780540,3.28232739,215.3,215.27,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1758736780738,7.72,215.28,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736782645,7.72,215.28,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758736783244,7.72,215.26,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736783447,9.84746016,215.27,215.21,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736783648,3.28441552,215.26,215.2,65.0225]
["bitfinex-derivatives","SOLF0:USTF0",1758736783945,2.12746016,215.27,215.2,72.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758736784145,3.28441552,215.26,215.2,72.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758736784345,2.12746016,215.27,215.2,72.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758736784547,3.28534576,215.26,215.2,72.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758736784845,2.12746016,215.27,215.2,72.3625]
["bitfinex-derivatives","SOLF0:USTF0",1758736785041,3.28634201,215.26,215.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736785248,2.12746016,215.27,215.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736785547,3.2865374,215.26,215.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736785747,2.12746016,215.27,215.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736785950,3.286538,215.26,215.2,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736786246,3.28753641,215.25,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736786435,7.72,215.26,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736786837,3.28753641,215.25,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736787042,7.72,215.26,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736787248,3.28791477,215.25,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736787442,7.72,215.26,215.23,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736787644,7.72,215.24,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758736787946,7.72,215.24,215.21,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758736790148,7.72,215.24,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736790149,3.28945385,215.23,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736790356,7.72,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736790847,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736791049,3.29038031,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736791351,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736791651,3.2907383,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736791851,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736792048,3.2907377,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736792353,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736792555,3.29104574,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736792749,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736792956,3.29104634,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736793254,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736793442,3.29136032,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736793646,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736793841,3.29136032,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736794047,9.84746016,215.21,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736794250,3.2919297,215.2,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736794457,3.2919297,215.19,215.17,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758736795251,10.4919297,215.19,215.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736795449,7.2,215.19,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736795943,7.2,215.19,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736796148,2.12746016,215.22,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736796348,10.49307985,215.21,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736796548,3.29307985,215.2,215.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736797350,3.29307985,215.2,215.14,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736797549,2.12746016,215.24,215.15,2.12746016]
["bitfinex-derivatives","SOLF0:USTF0",1758736797750,3.29310032,215.23,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736797950,3.29310032,215.22,215.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736798257,3.29310032,215.22,215.15,2.12746016]
["bitfinex-derivatives","SOLF0:USTF0",1758736798258,3.29310032,215.21,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736798557,2.12746016,215.27,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736798856,3.29389445,215.26,215.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736799052,3.29389445,215.25,215.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736799243,3.29389445,215.24,215.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736799448,3.29389445,215.23,215.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736799856,3.29389445,215.24,215.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736800052,3.29389445,215.23,215.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758736800252,3.29389445,215.23,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736800453,3.29389445,215.27,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736800658,7.25,215.25,215.21,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758736800859,3.29389445,215.24,215.21,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758736801760,3.29389445,215.24,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736801956,3.29389445,215.23,215.22,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758736802156,10.54389445,215.25,215.22,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758736802358,3.29389445,215.24,215.22,12.0895]
["bitfinex-derivatives","SOLF0:USTF0",1758736802553,3.29389445,215.24,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736802758,10.54389445,215.24,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736802952,3.29389445,215.23,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758736803356,3.29389445,215.23,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736803554,3.29389445,215.23,215.2,12.0899]
["bitfinex-derivatives","SOLF0:USTF0",1758736803758,3.29389445,215.23,215.2,4.1799]
["bitfinex-derivatives","SOLF0:USTF0",1758736803959,3.29389445,215.22,215.21,12.0897]
["bitfinex-derivatives","SOLF0:USTF0",1758736804161,3.29389445,215.22,215.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736804459,9.37746016,215.27,215.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736804661,3.29778952,215.26,215.23,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758736804855,3.29778952,215.25,215.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736809862,3.29778952,215.25,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758736810166,3.29778952,215.24,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758736810365,3.29778952,215.24,215.23,12.0894]
["bitfinex-derivatives","SOLF0:USTF0",1758736811761,3.29778952,215.24,215.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736811962,3.29778952,215.24,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758736812162,3.29778952,215.23,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736813463,3.29778952,215.23,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758736813660,3.29778952,215.22,215.21,12.0898]
["bitfinex-derivatives","SOLF0:USTF0",1758736815465,7.25,215.29,215.26,12.0888]
["bitfinex-derivatives","SOLF0:USTF0",1758736815864,9.37746016,215.29,215.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736816070,7.25,215.29,215.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736816469,2.12746016,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736816872,7.25,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736817074,2.12746016,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736817277,7.25,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736817477,7.25,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736817677,7.25,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736817880,2.12746016,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736818078,7.25,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736818690,2.12746016,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736818878,7.25,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736819380,2.12746016,215.29,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758736819776,7.25,215.28,215.21,65.0196]
["bitfinex-derivatives","SOLF0:USTF0",1758736819979,7.25,215.28,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736820483,7.25,215.28,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736820886,7.25,215.28,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736821186,7.25,215.28,215.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758736822184,2.12746016,215.29,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736822387,7.25,215.28,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736822587,2.12746016,215.29,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736822887,7.25,215.28,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736823276,2.12746016,215.29,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736823884,7.89,215.28,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736824084,2.12746016,215.29,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758736824285,7.89,215.28,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736824488,7.89,215.28,215.22,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736827291,7.89,215.28,215.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758736827488,3.30500233,215.27,215.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758736827993,11.19500233,215.27,215.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758736828293,3.30500233,215.27,215.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758736829089,11.19500233,215.27,215.26,4.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758736829290,11.19500233,215.27,215.24,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758736829586,3.30500233,215.26,215.24,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758736829788,3.30500233,215.25,215.24,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758736834703,7.89,215.28,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736834903,11.19406607,215.27,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736835100,3.30406607,215.26,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736836597,3.30406607,215.26,215.25,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758736837200,3.30406607,215.26,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736837798,3.30406607,215.26,215.25,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758736839200,11.19406607,215.26,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736839601,3.30406607,215.26,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736839903,3.30406607,215.26,215.25,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758736840805,3.30406607,215.26,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736841501,11.19406607,215.26,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736841710,7.89,215.25,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736842008,3.30406607,215.24,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736842201,7.89,215.22,215.18,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736842402,6.607e-05,215.21,215.17,0.72439885]
["bitfinex-derivatives","SOLF0:USTF0",1758736842609,7.89,215.27,215.2,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736843007,7.89,215.27,215.25,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1758736843200,7.89,215.29,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736844408,13.10194176,215.29,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736844710,7.89,215.29,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736845210,5.21194176,215.3,215.26,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1758736845511,7.89,215.29,215.23,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758736847208,5.21194176,215.29,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758736847409,7.89,215.28,215.27,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1758736854012,12.44194176,215.29,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736854216,7.23,215.27,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736854414,3.26748318,215.26,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736855418,10.49748318,215.26,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758736856206,7.23,215.25,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736856416,3.26748318,215.24,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736856814,10.49748318,215.24,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736857515,7.23,215.24,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736857816,10.49740756,215.24,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736860323,3.26740756,215.24,215.23,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758736864622,3.26740756,215.24,215.23,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1758736864826,3.26740756,215.24,215.23,12.1093]
["bitfinex-derivatives","SOLF0:USTF0",1758736865830,7.53,215.23,215.21,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758736866025,3.26740756,215.22,215.21,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758736870332,3.26665723,215.22,215.21,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1758736883242,3.26665723,215.22,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758736883546,3.26665723,215.22,215.08,403.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758736883547,7.53,215.21,215.16,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1758736883746,3.26665723,215.2,215.17,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736883944,11.13665723,215.19,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736884239,3.26665723,215.18,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736884544,7.87,215.16,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736884738,3.26665723,215.15,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736885243,11.13665723,215.15,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736885641,3.26665723,215.15,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736886535,11.13665723,215.15,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736886844,11.13665723,215.15,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736887040,11.13665723,215.14,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736887245,7.87,215.14,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758736887641,3.2618369,215.13,215.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736887842,7.87,215.11,215.1,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1758736888744,3.32342028,215.17,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736888941,7.87,215.15,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736889141,7.87,215.13,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736889346,7.87,215.11,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736889547,7.87,215.16,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736889741,3.25866442,215.15,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758736890044,3.25866442,215.14,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736890246,3.25866442,215.13,215.07,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736890447,3.25866442,215.12,215.11,11.4716]
["bitfinex-derivatives","SOLF0:USTF0",1758736890649,9.99931442,215.18,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736890846,3.2568239,215.17,215.12,65.0473]
["bitfinex-derivatives","SOLF0:USTF0",1758736891151,3.2568239,215.16,215.14,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758736891451,3.2568239,215.15,215.14,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1758736892151,2.12931442,215.19,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736892353,11.12533197,215.18,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736892551,3.25533197,215.17,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736893555,3.25533197,215.17,215.16,11.4707]
["bitfinex-derivatives","SOLF0:USTF0",1758736894047,7.87,215.2,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736894349,11.12445514,215.19,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736894546,3.25445514,215.18,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736895152,11.12445514,215.18,215.17,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1758736901661,3.25445514,215.18,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736901857,5.38376956,215.17,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736902052,11.12445514,215.16,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736902257,7.87,215.16,215.14,4.181]
["bitfinex-derivatives","SOLF0:USTF0",1758736904463,11.12568671,215.15,215.12,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758736904658,7.87,215.15,215.12,11.4715]
["bitfinex-derivatives","SOLF0:USTF0",1758736905163,2.12931442,215.17,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736905363,3.26137482,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736905562,2.12931442,215.17,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736905761,3.26121023,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736905964,2.12931442,215.17,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736906159,3.26121023,215.16,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736906460,9.99931442,215.17,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736906653,3.26143964,215.16,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736906855,9.99931442,215.17,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736907053,3.26135675,215.16,215.1,65.0529]
["bitfinex-derivatives","SOLF0:USTF0",1758736907362,9.99931442,215.17,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736907558,3.2614283,215.16,215.11,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758736907762,9.99931442,215.17,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736907959,3.2614283,215.16,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736909168,3.2614283,215.16,215.15,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1758736912677,3.2614283,215.16,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736913476,11.1314283,215.16,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758736913674,11.1314283,215.16,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736913874,7.87,215.16,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736915375,7.76,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736915577,2.12931442,215.17,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736915876,7.76,215.15,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736917274,3.26524183,215.14,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736917671,3.26524183,215.14,215.13,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758736918276,7.76,215.18,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736918478,3.26534333,215.17,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736918672,3.26534333,215.16,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736918873,3.26534333,215.16,215.15,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1758736921578,3.26534333,215.16,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736921777,10.99534333,215.16,215.15,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736922080,3.26534333,215.16,215.15,11.3708]
["bitfinex-derivatives","SOLF0:USTF0",1758736922286,13.75107473,215.24,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736922486,2.12931442,215.21,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736922684,10.99695896,215.2,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736922984,10.99695896,215.19,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758736923391,7.73,215.18,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736923680,3.26695896,215.17,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736925188,3.26695896,215.17,215.16,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758736926388,3.26695896,215.17,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736926792,3.26695896,215.17,215.16,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758736935993,2.41285619,215.17,215.16,13.50001442]
["bitfinex-derivatives","SOLF0:USTF0",1758736937193,2.41285619,215.17,215.16,11.3707]
["bitfinex-derivatives","SOLF0:USTF0",1758736940793,2.41285619,215.17,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736940992,7.73,215.17,215.14,11.3711]
["bitfinex-derivatives","SOLF0:USTF0",1758736941600,7.73,215.17,215.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758736942000,7.73,215.19,215.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758736942398,7.73,215.19,215.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758736942600,5.21194176,215.21,215.13,2.12931442]
["bitfinex-derivatives","SOLF0:USTF0",1758736942793,5.21194176,215.21,215.14,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758736943203,5.21194176,215.21,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736943500,15.07125618,215.22,215.16,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758736944901,9.48931442,215.2,215.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736945797,9.48931442,215.2,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736946306,2.12931442,215.2,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736946503,7.36,215.19,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736948097,3.28320466,215.18,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736948298,3.28320466,215.17,215.16,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736953206,3.28320466,215.17,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758736953508,3.28320466,215.16,215.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736953802,3.28320466,215.15,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736954000,3.28320466,215.14,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736954199,3.28320466,215.13,215.12,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736957908,10.64320466,215.13,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736958107,3.28320466,215.12,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736958411,3.28320466,215.11,215.1,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736958605,3.28320466,215.11,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758736958806,10.64320466,215.1,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736959007,3.28320466,215.09,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736959207,3.28320466,215.08,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736960410,7.36,215.1,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736960607,3.28161213,215.09,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736960808,7.36,215.1,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736961005,3.28161213,215.09,215.07,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758736961310,7.36,215.15,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736961509,3.28079932,215.14,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736961708,3.28079932,215.13,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736961906,3.28079932,215.12,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736962107,3.28079932,215.11,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736962308,3.28079932,215.1,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736962610,7.36,215.15,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736962809,3.28000781,215.14,215.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736963005,3.28000781,215.13,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736963306,3.28000781,215.12,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736963500,7.36,215.18,215.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736963706,3.27918596,215.17,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736963908,10.63918596,215.16,215.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758736964110,10.63918596,215.15,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736964309,3.27918596,215.14,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736964505,3.27918596,215.13,215.12,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758736964704,3.27918596,215.13,215.12,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1758736967521,7.36,215.18,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736967708,3.27032866,215.17,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736971415,3.26990968,215.17,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736972416,10.62990968,215.17,215.16,4.1808]
["bitfinex-derivatives","SOLF0:USTF0",1758736974517,10.62990968,215.17,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736974810,3.26990968,215.16,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758736975020,3.26990968,215.16,215.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758736979218,3.26990968,215.15,215.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758736979608,3.26990968,215.16,215.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758736979916,7.36,215.17,215.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758736979917,3.26990968,215.15,215.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758736980118,3.26990968,215.16,215.14,11.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758736980511,3.26990968,215.16,215.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736981518,7.57,215.15,215.12,11.5815]
["bitfinex-derivatives","SOLF0:USTF0",1758736981813,7.57,215.13,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736982024,3.26990968,215.12,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736982214,10.83990968,215.11,215.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736982407,3.26990968,215.1,215.04,0.72936488]
["bitfinex-derivatives","SOLF0:USTF0",1758736982624,3.26990968,215.09,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736982808,3.26990968,215.08,215.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736983019,3.26990968,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736983217,7.57,215.1,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736983408,3.27119196,215.09,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736983612,3.27119196,215.08,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736983807,3.27119196,215.07,215.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736984020,7.57,215.09,215.05,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758736984213,10.84018833,215.08,215.05,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758736984413,3.27018833,215.07,215.05,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758736986020,3.27018833,215.07,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736986324,7.57,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758736986524,7.57,215.08,215.05,11.5828]
["bitfinex-derivatives","SOLF0:USTF0",1758736987122,7.57,215.08,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736987512,3.32625033,215.13,215.06,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736987717,3.26776182,215.12,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736987917,7.57,215.15,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736988114,3.2668329,215.14,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736988323,3.2668329,215.13,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736988627,3.2668329,215.12,215.06,65.064]
["bitfinex-derivatives","SOLF0:USTF0",1758736988817,3.2668329,215.11,215.06,65.064]
["bitfinex-derivatives","SOLF0:USTF0",1758736989017,7.57,215.14,215.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758736989319,7.57,215.12,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736989520,3.26697965,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736989921,7.57,215.12,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736990112,3.26697959,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736991630,7.57,215.12,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736993830,3.26704396,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758736994136,10.83704396,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737005449,3.26704396,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737005850,10.84704396,215.11,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737010344,7.58,215.1,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758737010653,3.26704396,215.09,215.08,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758737011152,3.28601187,215.09,215.08,11.8523]
["bitfinex-derivatives","SOLF0:USTF0",1758737012658,9.71025723,215.12,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737012856,12.99619556,215.12,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737013757,10.86593833,215.12,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737014459,3.28593833,215.12,215.11,11.8518]
["bitfinex-derivatives","SOLF0:USTF0",1758737018257,10.86593833,215.12,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737019265,12.99619556,215.12,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737019463,7.58,215.11,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758737019762,5.41619556,215.1,215.04,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758737019963,7.58,215.08,215.02,65.77925914]
["bitfinex-derivatives","SOLF0:USTF0",1758737020262,3.28593833,215.07,215.02,65.77925914]
["bitfinex-derivatives","SOLF0:USTF0",1758737020656,3.28593833,215.07,215.03,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758737021161,3.28593833,215.07,215.06,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758737021359,3.28593833,215.07,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758737021556,10.86593833,215.09,215.06,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758737021865,3.28593833,215.08,215.04,65.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758737022056,2.13025723,215.1,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758737022358,10.87016011,215.09,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758737030763,10.87016011,215.09,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758737030969,9.71025723,215.07,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758737031162,13.00041734,215.07,215.06,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758737033459,3.29016011,215.07,215.06,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758737041463,6.011e-05,215.07,215.06,11.8526]
["bitfinex-derivatives","SOLF0:USTF0",1758737041662,7.25,215.13,215.12,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737042966,2.13025723,215.14,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737043165,2.13025723,215.12,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737043367,7.25,215.14,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737043675,2.13025723,215.13,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737044171,9.38025723,215.13,215.07,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737045276,2.13025723,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737045476,7.25,215.12,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737047072,2.13025723,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737047277,9.38025723,215.13,215.11,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1758737047678,2.13025723,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737047868,5.72590187,215.16,215.06,65.0654]
["bitfinex-derivatives","SOLF0:USTF0",1758737048068,14.59219899,215.17,215.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737048279,9.38025723,215.17,215.1,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737048773,9.38025723,215.17,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758737048774,7.25,215.17,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758737048978,7.34219899,215.24,215.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737049170,2.13025723,215.24,215.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737050177,2.13025723,215.24,215.2,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737050581,2.13025723,215.24,215.2,11.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758737050973,350.14194176,215.26,215.18,65.0297]
["bitfinex-derivatives","SOLF0:USTF0",1758737051177,347.06025723,215.26,215.19,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737052175,7.34219899,215.29,215.21,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737052479,6.49,215.3,215.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737052480,8.62025723,215.3,215.22,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737053277,8.62025723,215.3,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758737053477,3.25775554,215.29,215.24,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1758737053680,9.74775554,215.28,215.24,11.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758737053883,9.74775554,215.28,215.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737053884,3.25775554,215.27,215.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737054078,3.25775554,215.26,215.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737054382,3.25775554,215.25,215.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737054577,3.25775554,215.24,215.23,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737054787,6.49,215.23,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737054983,6.49,215.21,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737055177,9.75480678,215.21,215.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737055475,3.26480678,215.2,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758737055671,2.13025723,215.24,215.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737055873,3.26435781,215.23,215.17,2.13025723]
["bitfinex-derivatives","SOLF0:USTF0",1758737056082,2.13025723,215.24,215.18,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737056283,3.26376867,215.23,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737056479,8.62025723,215.24,215.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737056681,3.26287888,215.23,215.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737056884,8.62025723,215.24,215.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737057085,9.75287888,215.23,215.2,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758737057274,6.49,215.21,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737057883,6.49,215.23,215.19,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758737058179,3.26245058,215.22,215.19,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758737058376,2.13025723,215.24,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737058574,6.49,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737058778,2.13025723,215.24,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737058979,6.49,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737059181,6.49,215.23,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737059380,9.75103553,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737059587,6.49,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737059882,2.13025723,215.24,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737060087,3.26119995,215.23,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737060286,9.75119995,215.22,215.19,4.1801]
["bitfinex-derivatives","SOLF0:USTF0",1758737060488,6.49,215.22,215.19,11.9801]
["bitfinex-derivatives","SOLF0:USTF0",1758737060691,6.49,215.24,215.2,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758737060884,3.26048112,215.23,215.2,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758737061184,6.49,215.23,215.2,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758737062081,6.49,215.23,215.21,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758737062281,2.13025723,215.25,215.21,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758737062487,9.74879633,215.24,215.21,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758737062686,3.25879633,215.23,215.21,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758737063086,6.49,215.24,215.21,11.9797]
["bitfinex-derivatives","SOLF0:USTF0",1758737065878,6.47,215.28,215.23,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1758737066084,6.47,215.28,215.15,65.0382]
["bitfinex-derivatives","SOLF0:USTF0",1758737066085,3.25707672,215.27,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737066283,2.13025723,215.3,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737066589,3.2558278,215.29,215.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737066786,2.13025723,215.3,215.22,2.13025723]
["bitfinex-derivatives","SOLF0:USTF0",1758737066787,3.2558278,215.28,215.22,2.13025723]
["bitfinex-derivatives","SOLF0:USTF0",1758737067092,3.2558278,215.27,215.22,2.13025723]
["bitfinex-derivatives","SOLF0:USTF0",1758737067282,8.60025723,215.3,215.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737067481,3.25514478,215.29,215.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737067679,9.72514478,215.28,215.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737067893,9.72514478,215.28,215.21,2.13025723]
["bitfinex-derivatives","SOLF0:USTF0",1758737067894,3.25514478,215.27,215.21,2.13025723]
["bitfinex-derivatives","SOLF0:USTF0",1758737068183,6.47,215.28,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758737068389,3.25455254,215.27,215.25,4.179]
["bitfinex-derivatives","SOLF0:USTF0",1758737068585,6.47,215.28,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737068787,3.25455254,215.27,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737068991,6.47,215.28,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737069294,3.25455314,215.27,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737069588,6.47,215.28,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737069788,3.25404656,215.27,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737069988,6.47,215.28,215.25,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1758737071783,2.13025723,215.3,215.23,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758737071989,8.60025723,215.28,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737072290,3.2533363,215.27,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737072488,8.60025723,215.28,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737072690,3.25325866,215.27,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737072882,6.47,215.28,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737073088,6.47,215.25,215.21,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737073395,6.47,215.23,215.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737073588,3.253994,215.22,215.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737074194,3.253994,215.22,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758737074397,9.723994,215.22,215.18,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1758737074695,3.253994,215.21,215.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737075090,3.253994,215.21,215.19,11.6101]
["bitfinex-derivatives","SOLF0:USTF0",1758737075487,3.253994,215.21,215.2,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737075793,39.69414556,215.27,215.2,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758737075992,3.25516209,215.26,215.2,11.6099]
["bitfinex-derivatives","SOLF0:USTF0",1758737076293,3.25516209,215.25,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737076493,3.25516209,215.24,215.17,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737076694,3.25516209,215.23,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737076892,3.25516209,215.22,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737077089,3.25516209,215.24,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737077290,3.25516209,215.23,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737077686,3.25516209,215.23,215.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737077890,3.25516209,215.26,215.22,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737078092,6.47,215.25,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737078285,3.25516209,215.24,215.21,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1758737078491,3.25516209,215.23,215.21,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758737078691,6.47,215.25,215.21,11.6098]
["bitfinex-derivatives","SOLF0:USTF0",1758737078897,3.25745795,215.24,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758737079085,6.47,215.25,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758737079086,3.25745795,215.23,215.22,4.1795]
["bitfinex-derivatives","SOLF0:USTF0",1758737079486,3.25745795,215.23,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737079487,9.72745795,215.23,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737079698,9.72745795,215.22,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737079900,9.72745795,215.21,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737080397,3.25745795,215.21,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737080598,9.72745795,215.23,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737080797,3.25745795,215.22,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737081795,3.25745795,215.22,215.2,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1758737085703,3.25745795,215.22,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737085899,9.79414556,215.21,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737086104,3.25745795,215.2,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737087000,3.25745795,215.2,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758737087205,9.72745795,215.2,215.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737087407,3.25745795,215.19,215.16,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737087795,3.25745795,215.19,215.17,4.1806]
["bitfinex-derivatives","SOLF0:USTF0",1758737088000,3.32414556,215.24,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737088200,6.47,215.22,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737088401,9.73786417,215.21,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737088603,3.26786417,215.2,215.18,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737089004,3.26786417,215.2,215.18,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758737089205,3.26786417,215.19,215.18,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758737089404,3.26786417,215.2,215.18,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758737089606,3.26786417,215.19,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758737089803,3.26786417,215.2,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758737090003,3.26786417,215.19,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758737090204,3.26786417,215.19,215.18,11.6103]
["bitfinex-derivatives","SOLF0:USTF0",1758737091110,3.26786417,215.19,215.18,4.1803]
["bitfinex-derivatives","SOLF0:USTF0",1758737091808,9.73786417,215.19,215.15,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758737092009,3.26786417,215.18,215.15,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758737092211,3.26786417,215.17,215.15,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758737092405,3.26786417,215.16,215.15,11.6108]
["bitfinex-derivatives","SOLF0:USTF0",1758737092813,3.26786417,215.16,215.1,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737093007,3.26786417,215.15,215.11,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737093213,3.26786417,215.14,215.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737093412,6.47,215.17,215.13,11.6113]
["bitfinex-derivatives","SOLF0:USTF0",1758737093706,3.27541448,215.16,215.14,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737093912,3.27541448,215.15,215.13,4.1813]
["bitfinex-derivatives","SOLF0:USTF0",1758737094113,3.27541448,215.14,215.13,11.9213]
["bitfinex-derivatives","SOLF0:USTF0",1758737094918,3.27541448,215.14,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737095120,3.27541448,215.13,215.11,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737095319,9.80414556,215.18,215.12,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758737095509,9.75404799,215.17,215.12,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758737095714,3.27404799,215.16,215.12,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758737095913,3.27404799,215.15,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758737096117,3.27404799,215.14,215.13,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758737097419,3.27404799,215.14,215.12,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758737097623,3.27404799,215.13,215.12,11.9215]
["bitfinex-derivatives","SOLF0:USTF0",1758737100317,3.27404799,215.13,215.1,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737100517,3.27404799,215.12,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737100723,3.27404799,215.11,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737100923,3.27404799,215.1,214.97,65.0911]
["bitfinex-derivatives","SOLF0:USTF0",1758737101121,6.46,215.1,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737101422,3.27318377,215.09,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758737101619,3.27318377,215.08,215.04,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1758737101817,3.27318377,215.07,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737102017,3.27318377,215.06,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737102316,6.46,215.11,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737102517,3.26892581,215.1,215.05,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737102719,3.26892581,215.09,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737102914,3.26892581,215.08,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737103228,3.26892581,215.07,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737105126,3.26577708,215.07,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737105418,6.46,215.11,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737105621,9.72451559,215.1,215.06,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737105818,3.26451559,215.09,215.07,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1758737106019,9.78414556,215.14,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737106325,6.46,215.12,215.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737106625,9.72398185,215.11,215.08,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1758737106924,3.26398185,215.1,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737107231,3.26398185,215.09,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737107418,3.26398185,215.08,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737107619,3.26398185,215.07,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737107926,9.78414556,215.11,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737108217,3.26295229,215.1,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737108428,3.26295229,215.09,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737108612,3.26295229,215.08,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737108815,3.26295229,215.07,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737109011,9.78414556,215.11,215.01,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737109219,3.26202903,215.1,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737109426,80.70414556,215.14,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737109624,3.26036784,215.13,215.03,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737109918,3.26036784,215.12,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737110111,3.26036784,215.11,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737110315,6.46,215.13,215.09,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737110512,3.26009096,215.12,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758737110717,9.72009096,215.11,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758737110917,3.26009096,215.1,215.08,4.1823]
["bitfinex-derivatives","SOLF0:USTF0",1758737111118,6.46,215.09,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737111319,9.72065651,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737111519,6.46,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737113328,7.50584556,215.12,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737113525,13.9022376,215.11,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737113724,6.46,215.09,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737114033,6.46,215.07,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737114223,6.46,215.05,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737115517,6.46,215.05,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737120225,3.32414556,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737120422,6.46,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737120628,9.7072072,215.06,215.03,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758737120831,6.46,215.06,215.03,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758737121026,3.2472072,215.05,215.03,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1758737121331,3.32414556,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737121626,6.46,215.07,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737121828,3.24720896,215.06,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737122025,3.24720896,215.05,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737122226,9.70720896,215.04,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737122430,6.46,215.02,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737122625,6.46,215.02,214.96,72.5557]
["bitfinex-derivatives","SOLF0:USTF0",1758737122933,6.46,215.02,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737123131,6.46,215.0,214.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737123528,6.46,215.02,214.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737123726,18.16,215.06,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737124031,3.24735739,215.05,214.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758737124234,6.48,215.03,215.01,4.1836]
["bitfinex-derivatives","SOLF0:USTF0",1758737124529,3.24735739,215.02,215.01,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758737124729,18.16,215.06,215.01,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758737124730,6.48,215.05,215.01,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758737124921,9.72769913,215.04,215.01,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758737125125,6.48,215.04,215.01,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758737125328,3.24774738,215.03,215.01,11.9336]
["bitfinex-derivatives","SOLF0:USTF0",1758737125530,9.80414556,215.08,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737125726,3.24771198,215.07,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737125928,9.72771198,215.06,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737126128,3.24771198,215.05,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737126327,3.24771198,215.04,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737126526,6.48,215.06,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737126727,3.24826904,215.05,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737126928,3.24826904,215.04,215.02,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758737127224,6.48,215.06,215.02,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758737127434,3.24896982,215.05,215.02,11.9334]
["bitfinex-derivatives","SOLF0:USTF0",1758737127727,3.24896982,215.04,215.02,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1758737127929,6.48,215.07,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737128129,3.24896982,215.06,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737128333,3.24896982,215.05,215.03,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737128528,113.16,215.09,215.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737128726,3.24965203,215.08,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737128926,3.24965203,215.07,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758737129127,3.24965203,215.06,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737131531,3.24965203,215.06,215.04,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758737131730,3.24965203,215.05,215.04,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758737131930,3.24965203,215.08,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758737132130,9.72965203,215.08,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758737132332,3.24965203,215.07,215.04,4.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758737132634,3.24965203,215.07,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737132833,3.24965203,215.07,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737133036,3.24965203,215.06,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737133237,6.48,215.1,215.06,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758737133438,3.25412277,215.09,215.06,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758737133637,3.25412277,215.08,215.06,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758737133931,6.48,215.1,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737133932,3.25412277,215.07,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737134125,3.25412277,215.09,215.04,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758737134328,6.48,215.08,215.04,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758737134530,3.25412277,215.07,215.04,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758737135135,3.25412277,215.07,215.05,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737135835,3.25412277,215.07,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737136226,3.25412277,215.08,215.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737139537,3.25412277,215.08,215.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737139829,3.25412277,215.12,215.04,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737140032,3.25412277,215.11,215.09,4.1821]
["bitfinex-derivatives","SOLF0:USTF0",1758737140234,3.25412277,215.1,215.09,11.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758737140436,3.25412277,215.1,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737140633,2.13114768,215.14,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737140838,3.26028211,215.13,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737141040,3.26028211,215.12,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737144847,6.48,215.13,215.1,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1758737145537,6.48,215.13,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737145935,119.58,215.15,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737146744,119.5,215.15,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737148340,119.5,215.15,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737148341,6.48,215.14,215.11,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737148543,119.5,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737149246,119.5,215.15,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758737149442,119.5,215.15,215.06,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737151237,119.5,215.15,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758737151439,113.02,215.15,215.1,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1758737151645,6.48,215.14,215.1,11.9319]
["bitfinex-derivatives","SOLF0:USTF0",1758737152241,6.48,215.14,215.11,4.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758737152446,2.13114768,215.16,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737152646,33.72,215.15,215.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758737153342,33.72,215.15,215.13,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1758737153539,2.13114768,215.17,215.13,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1758737153736,6.48,215.16,215.13,11.9314]
["bitfinex-derivatives","SOLF0:USTF0",1758737153944,6.48,215.16,215.1,11.5418]
["bitfinex-derivatives","SOLF0:USTF0",1758737154148,6.48,215.16,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737154847,2.13114768,215.17,215.12,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1758737155147,2.13114768,215.17,215.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737155552,2.13114768,215.17,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758737155853,8.61114768,215.17,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758737156345,6.48,215.16,215.14,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1758737156544,8.61114768,215.18,215.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737156745,44.55114768,215.2,215.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737157448,2.13114768,215.2,215.13,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737157640,2.13114768,215.2,215.1,67.18264768]
["bitfinex-derivatives","SOLF0:USTF0",1758737157641,6.48,215.23,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737160049,2.13114768,215.24,215.16,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737160050,2.13114768,215.24,215.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758737160247,338.56,215.25,215.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758737160248,340.69114768,215.25,215.22,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758737160745,347.19114768,215.25,215.22,11.4697]
["bitfinex-derivatives","SOLF0:USTF0",1758737161145,347.19114768,215.25,215.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758737161747,7.34308944,215.28,215.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737161944,115.21114768,215.28,215.2,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737163353,6.5,215.27,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758737163543,115.21114768,215.28,215.24,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1758737163742,121.71114768,215.28,215.22,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1758737165050,2.13114768,215.26,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737165646,6.5,215.25,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737165842,2.13114768,215.24,215.18,4.1804]
["bitfinex-derivatives","SOLF0:USTF0",1758737166745,6.5,215.23,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737167453,2.13114768,215.24,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758737167752,6.5,215.23,215.22,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1758737168152,6.5,215.23,215.2,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1758737168453,6.5,215.23,215.2,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1758737169157,6.5,215.21,215.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737169352,8.63114768,215.19,215.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737170253,8.63114768,215.19,215.15,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1758737170450,8.63114768,215.19,215.15,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737171652,6.5,215.18,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758737172156,2.13114768,215.19,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758737172357,6.5,215.18,215.14,4.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758737172650,6.5,215.18,215.15,4.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758737175858,6.5,215.18,215.14,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737176046,6.5,215.18,215.1,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737176245,2.13114768,215.13,215.04,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737176855,2.13114768,215.13,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758737177959,8.63114768,215.13,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758737178762,2.13114768,215.1,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758737178961,6.5,215.09,215.06,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758737179468,6.5,215.09,215.03,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758737180761,6.5,215.13,215.05,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737180961,2.13114768,215.1,215.01,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737182362,8.63114768,215.1,215.05,11.4728]
["bitfinex-derivatives","SOLF0:USTF0",1758737182663,6.5,215.1,215.06,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758737186767,6.48,215.08,215.05,4.1828]
["bitfinex-derivatives","SOLF0:USTF0",1758737186952,6.48,215.08,215.05,11.4128]
["bitfinex-derivatives","SOLF0:USTF0",1758737189165,6.48,215.08,215.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737189562,2.13114768,215.09,215.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737189768,2.13114768,215.09,215.06,11.4126]
["bitfinex-derivatives","SOLF0:USTF0",1758737189968,2.13114768,215.09,215.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737191067,2.13114768,215.09,215.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737191370,6.48,215.08,215.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737192470,6.48,215.08,215.02,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758737192771,6.48,215.08,215.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737193562,6.48,215.08,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737194166,6.48,215.08,215.01,4.1837]
["bitfinex-derivatives","SOLF0:USTF0",1758737195073,6.48,215.08,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737195375,10.6625,215.08,215.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737195570,6.48,215.05,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758737196164,3.33073137,215.03,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758737196365,6.48,215.02,214.95,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758737199782,3.33073137,215.03,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758737199975,6.48,215.03,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758737200177,9.81073137,215.03,214.97,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758737203274,9.81073137,215.03,214.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737203577,9.81073137,215.03,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758737205172,13.99423137,215.03,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758737207077,6.48,215.01,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758737207377,3.33073137,215.0,214.94,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1758737207683,6.48,214.99,214.92,11.4154]
["bitfinex-derivatives","SOLF0:USTF0",1758737209086,6.48,214.99,214.93,4.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758737210732,6.48,214.99,214.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737210887,23.34,215.04,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737210888,6.48,214.96,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737211984,28.0649,214.96,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737212179,23.88,214.96,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737212378,6.48,214.93,214.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758737213181,6.48,214.93,214.88,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758737213384,13.99593137,214.94,214.88,11.4162]
["bitfinex-derivatives","SOLF0:USTF0",1758737215478,9.81073137,214.94,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758737215989,21.5847,214.96,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758737216187,21.5847,214.96,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758737216188,6.49,214.95,214.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758737217186,17.4,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758737217385,6.49,214.95,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758737217588,17.4,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758737218685,6.49,214.95,214.91,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758737219084,9.82073137,214.97,214.91,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758737219286,6.49,214.97,214.91,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758737219887,6.49,214.97,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758737220087,62.49,214.98,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758737221196,66.6745,214.98,214.92,4.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758737222591,66.6745,214.98,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737222892,3.33073137,214.97,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758737223091,6.49,214.96,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758737223796,6.49,214.96,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758737224493,9.82073137,214.96,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758737225292,4.185,214.95,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758737225593,6.49,214.94,214.89,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1758737225796,6.49,214.94,214.87,11.4064]
["bitfinex-derivatives","SOLF0:USTF0",1758737225996,6.49,214.94,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737227294,29.785,214.95,214.89,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1758737227592,6.49,214.94,214.89,11.406]
["bitfinex-derivatives","SOLF0:USTF0",1758737228093,6.49,214.94,214.9,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758737228695,25.84,214.96,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758737228996,32.33,214.96,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737229293,6.49,214.95,214.92,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737231291,72.8046,214.97,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758737231496,6.49,214.97,214.91,4.1856]
["bitfinex-derivatives","SOLF0:USTF0",1758737231790,119.65,214.97,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737232389,6.49,214.96,214.93,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737232793,6.49,214.96,214.92,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758737233297,113.16,214.97,214.92,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758737233496,6.49,214.96,214.92,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758737233894,113.16,214.97,214.92,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758737234094,6.49,214.96,214.92,11.4053]
["bitfinex-derivatives","SOLF0:USTF0",1758737234289,6.49,214.95,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758737234487,113.14,214.96,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758737234886,3.2502227,214.95,214.9,4.1858]
["bitfinex-derivatives","SOLF0:USTF0",1758737235092,3.2502227,214.94,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737235391,3.2502227,214.93,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737235591,3.2502227,214.92,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737235897,3.2502227,214.94,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737236099,3.2502227,214.93,214.91,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737237496,3.2502227,214.92,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758737237710,6.49,214.9,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758737237904,3.2502227,214.89,214.88,11.4062]
["bitfinex-derivatives","SOLF0:USTF0",1758737238105,3.2502227,214.93,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758737238310,3.2502227,214.92,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737238609,3.2502227,214.91,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737238812,3.2502227,214.9,214.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737239206,6.49,214.9,214.88,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758737239412,3.2502227,214.89,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737239610,3.2502227,214.88,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737240310,3.2502227,214.89,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737240507,3.2502227,214.88,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737240708,3.2502227,214.89,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737241015,3.2502227,214.88,214.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737241212,116.3902227,214.92,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737241421,3.2502227,214.91,214.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737241715,3.2502227,214.9,214.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737241914,3.2502227,214.89,214.88,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758737242520,3.2502227,214.89,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737242714,3.2502227,214.88,214.87,11.4063]
["bitfinex-derivatives","SOLF0:USTF0",1758737243216,3.2502227,214.88,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737243416,3.2502227,214.9,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737243615,3.2502227,214.89,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737243816,3.2502227,214.88,214.87,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758737244015,3.2502227,214.9,214.87,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758737244216,3.2502227,214.89,214.87,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758737244412,3.2502227,214.88,214.87,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758737244609,3.26088971,214.9,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737244812,3.26088971,214.89,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737246516,3.26088971,214.89,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737246717,3.26088971,214.88,214.87,11.6163]
["bitfinex-derivatives","SOLF0:USTF0",1758737246913,3.26088971,214.88,214.87,4.1863]
["bitfinex-derivatives","SOLF0:USTF0",1758737247216,51.49,214.91,214.88,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737247518,3.26222101,214.9,214.88,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758737247718,3.26222101,214.89,214.88,11.6162]
["bitfinex-derivatives","SOLF0:USTF0",1758737249718,3.26222101,214.89,214.84,3.95536511]
["bitfinex-derivatives","SOLF0:USTF0",1758737250016,9.78222101,214.88,214.84,11.38536511]
["bitfinex-derivatives","SOLF0:USTF0",1758737250219,3.26222101,214.87,214.84,11.38536511]
["bitfinex-derivatives","SOLF0:USTF0",1758737250416,3.26222101,214.86,214.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737253219,3.26222101,214.86,214.84,3.95536511]
["bitfinex-derivatives","SOLF0:USTF0",1758737253416,11.73194176,214.88,214.84,3.95536511]
["bitfinex-derivatives","SOLF0:USTF0",1758737253417,3.26222101,214.85,214.84,3.95536511]
["bitfinex-derivatives","SOLF0:USTF0",1758737253617,3.26222101,214.85,214.82,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758737253812,3.26222101,214.84,214.82,11.6174]
["bitfinex-derivatives","SOLF0:USTF0",1758737254015,9.78222101,214.83,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737254319,3.26222101,214.82,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737254515,3.26222101,214.81,214.76,65.1559]
["bitfinex-derivatives","SOLF0:USTF0",1758737254715,3.26222101,214.8,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758737254916,3.26486374,214.79,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737255216,14.56,214.86,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737255421,3.26451265,214.85,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737255621,60.03194176,214.87,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737255622,3.26451265,214.84,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737255815,3.26451265,214.83,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737256016,3.26451265,214.82,214.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737256223,3.26451265,214.81,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758737256421,3.26451265,214.81,214.8,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758737257420,3.26451265,214.81,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758737258722,3.26451265,214.81,214.8,11.6178]
["bitfinex-derivatives","SOLF0:USTF0",1758737261720,9.78451265,214.81,214.8,4.1878]
["bitfinex-derivatives","SOLF0:USTF0",1758737261916,9.78451265,214.81,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758737262117,3.26451265,214.8,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758737262411,3.26451265,214.79,214.78,4.1882]
["bitfinex-derivatives","SOLF0:USTF0",1758737262619,3.26451265,214.79,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758737262620,9.78451265,214.79,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758737262814,3.26451265,214.78,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758737263011,3.26451265,214.77,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758737263217,3.26451265,214.77,214.76,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1758737264720,3.26451265,214.77,214.76,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1758737264926,6.52,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737265426,8.65607054,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737265627,8.65607054,214.77,214.74,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758737266524,6.52,214.76,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737267625,6.52,214.76,214.74,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758737268228,2.13607054,214.77,214.74,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758737269624,8.65607054,214.77,214.74,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758737271519,2.13607054,214.77,214.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758737273334,8.65607054,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737273630,8.65607054,214.77,214.74,11.6189]
["bitfinex-derivatives","SOLF0:USTF0",1758737274426,8.65607054,214.77,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758737274627,2.13607054,214.77,214.75,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758737277430,2.13607054,214.77,214.75,11.7287]
["bitfinex-derivatives","SOLF0:USTF0",1758737277636,2.13607054,214.8,214.76,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758737277834,115.33607054,214.8,214.72,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758737278329,113.2,214.8,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758737279034,113.2,214.8,214.79,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758737279334,113.2,214.8,214.78,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758737280637,121.84607054,214.81,214.78,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758737281228,113.22,214.8,214.78,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758737281631,119.71,214.8,214.78,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758737282338,6.49,214.8,214.78,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758737282530,113.22,214.8,214.78,11.7281]
["bitfinex-derivatives","SOLF0:USTF0",1758737283334,113.22,214.8,214.79,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758737284433,119.71,214.8,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758737284827,6.49,214.79,214.76,12.0885]
["bitfinex-derivatives","SOLF0:USTF0",1758737285439,6.49,214.79,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758737285630,119.71,214.8,214.77,4.1883]
["bitfinex-derivatives","SOLF0:USTF0",1758737285934,119.71,214.8,214.77,12.0883]
["bitfinex-derivatives","SOLF0:USTF0",1758737286433,119.71,214.8,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758737286736,113.22,214.8,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758737286929,6.49,214.79,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758737287329,119.69,214.79,214.78,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758737287736,119.69,214.79,214.76,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758737288032,113.2,214.78,214.76,12.0886]
["bitfinex-derivatives","SOLF0:USTF0",1758737289438,113.2,214.78,214.77,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758737289833,5.21194176,214.84,214.74,65.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758737290033,113.2,214.83,214.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758737290836,119.69,214.83,214.8,12.0877]
["bitfinex-derivatives","SOLF0:USTF0",1758737291238,6.49,214.82,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758737291936,113.2,214.83,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758737292336,6.49,214.82,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758737294538,113.2,214.81,214.8,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1758737294734,2.13607054,214.84,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758737294942,121.82607054,214.84,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758737295144,119.69,214.84,214.83,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1758737295545,6.49,214.83,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737296441,113.2,214.84,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737296640,6.49,214.83,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737296839,113.2,214.84,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737297145,6.49,214.83,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737297442,113.2,214.84,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737297848,119.69,214.83,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737298751,6.49,214.83,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737298951,65.7,214.82,214.81,12.0875]
["bitfinex-derivatives","SOLF0:USTF0",1758737299749,65.7,214.82,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737301042,72.19,214.82,214.81,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1758737305656,72.19,214.82,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758737305848,6.49,214.8,214.79,4.188]
["bitfinex-derivatives","SOLF0:USTF0",1758737306043,6.49,214.8,214.73,67.30097054]
["bitfinex-derivatives","SOLF0:USTF0",1758737306044,6.49,214.8,214.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737306349,13.8380123,214.8,214.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737306550,6.49,214.78,214.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758737306754,5.21194176,214.79,214.76,4.1884]
["bitfinex-derivatives","SOLF0:USTF0",1758737307054,6.49,214.77,214.7,9.61607054]
["bitfinex-derivatives","SOLF0:USTF0",1758737308353,6.49,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737308656,5.21194176,214.78,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737309154,6.49,214.77,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737309355,5.21194176,214.78,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737309849,5.21194176,214.78,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758737310054,6.49,214.77,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758737310354,5.21194176,214.78,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758737310855,6.49,214.77,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758737311055,5.21194176,214.78,214.75,4.1887]
["bitfinex-derivatives","SOLF0:USTF0",1758737311257,6.49,214.77,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737314255,23.31607054,214.79,214.64,14.02437942]
["bitfinex-derivatives","SOLF0:USTF0",1758737314256,6.49,214.75,214.64,2.13607054]
["bitfinex-derivatives","SOLF0:USTF0",1758737314758,6.49,214.75,214.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737315653,11.70194176,214.75,214.65,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737315860,32.96,214.74,214.66,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737316563,6.49,214.75,214.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737323970,42.85194176,214.78,214.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737324367,6.49,214.77,214.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737324967,5.21194176,214.78,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737325372,5.21194176,214.79,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737325772,6.49,214.8,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737328078,11.70194176,214.8,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737329979,6.49,214.8,214.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737332073,6.49,214.8,214.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737343791,11.70194176,214.8,214.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758737346386,11.70194176,214.8,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758737346592,6.5,214.77,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758737346795,11.71194176,214.77,214.67,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758737347298,11.71194176,214.77,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737347589,6.5,214.75,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737347789,8.52281792,214.76,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737347790,3.31087616,214.74,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737347991,3.31087616,214.73,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737348291,5.21194176,214.76,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737348292,6.5,214.71,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737348493,9.81087616,214.71,214.7,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737348691,3.31087616,214.71,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758737348997,6.5,214.69,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758737349198,9.81087616,214.69,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758737351392,6.5,214.68,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758737351696,9.81087616,214.67,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758737351890,3.31087616,214.67,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758737354902,3.31087616,214.67,214.66,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758737356605,3.31087616,214.67,214.66,4.1905]
["bitfinex-derivatives","SOLF0:USTF0",1758737356797,3.31087616,214.67,214.66,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758737362807,7.616e-05,214.67,214.66,11.8405]
["bitfinex-derivatives","SOLF0:USTF0",1758737363005,6.5,214.72,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758737363709,3.34029245,214.76,214.71,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758737364007,6.5,214.76,214.72,11.8693]
["bitfinex-derivatives","SOLF0:USTF0",1758737364508,6.5,214.76,214.73,11.869]
["bitfinex-derivatives","SOLF0:USTF0",1758737364702,6.5,214.76,214.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737365414,6.5,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737365607,3.34029245,214.77,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737365907,6.5,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737366307,3.34029245,214.77,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737366608,6.5,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737366811,3.34029245,214.77,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737367004,6.5,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737367205,3.34029245,214.77,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737367401,6.5,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737368009,3.34029245,214.77,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737368406,6.5,214.76,214.72,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758737369209,6.5,214.76,214.73,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1758737370314,6.5,214.76,214.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737370510,6.5,214.76,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737370907,3.34029245,214.77,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737371114,9.84029245,214.77,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737374217,6.5,214.76,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737374923,3.336379,214.75,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737379824,2.13764265,214.76,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737380020,3.33796252,214.75,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737382226,3.33796252,214.75,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737384531,3.33796252,214.75,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737386431,3.33796252,214.75,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737386733,9.83796252,214.75,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737387125,3.33796252,214.75,214.74,4.1889]
["bitfinex-derivatives","SOLF0:USTF0",1758737387323,3.33796252,214.75,214.74,11.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758737390932,3.33796252,214.75,214.72,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758737391138,6.5,214.73,214.72,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758737391436,9.83796252,214.73,214.72,4.1894]
["bitfinex-derivatives","SOLF0:USTF0",1758737392024,6.5,214.72,214.69,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1758737392225,6.5,214.7,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737392434,3.33796252,214.69,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737392634,3.33796252,214.68,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737392836,3.33796252,214.67,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737393034,6.252e-05,214.66,214.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737393237,2.13764265,214.72,214.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758737393426,2.13764265,214.72,214.7,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758737393632,8.63764265,214.72,214.7,11.8696]
["bitfinex-derivatives","SOLF0:USTF0",1758737394132,6.5,214.71,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758737396839,8.63764265,214.72,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758737397142,6.5,214.71,214.7,4.1896]
["bitfinex-derivatives","SOLF0:USTF0",1758737400136,6.5,214.71,214.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737401345,6.5,214.71,214.67,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1758737401545,6.5,214.71,214.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737402547,120.56958441,214.73,214.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737402741,127.06958441,214.73,214.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737402939,2.13764265,214.7,214.62,67.33654265]
["bitfinex-derivatives","SOLF0:USTF0",1758737403139,8.63764265,214.7,214.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737404237,5.21194176,214.72,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758737404447,6.5,214.7,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758737404645,2.13764265,214.71,214.67,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1758737404846,6.5,214.7,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758737405044,3.32770652,214.69,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758737407348,9.82770652,214.69,214.68,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1758737408345,6.5,214.68,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737408647,6.5,214.64,214.61,8.68149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737408851,3.32770652,214.63,214.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737409047,3.32770652,214.63,214.62,12.1313]
["bitfinex-derivatives","SOLF0:USTF0",1758737411247,9.82770652,214.63,214.62,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1758737413253,6.5,214.62,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737413554,9.82770652,214.62,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737414057,3.32770652,214.62,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737414453,3.32770652,214.62,214.61,8.68149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737415159,6.5,214.63,214.61,8.68149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737415455,37.57764265,214.64,214.61,12.87289876]
["bitfinex-derivatives","SOLF0:USTF0",1758737415660,2.13764265,214.64,214.61,4.93289876]
["bitfinex-derivatives","SOLF0:USTF0",1758737415860,6.5,214.63,214.61,4.93289876]
["bitfinex-derivatives","SOLF0:USTF0",1758737420156,6.5,214.63,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737420356,2.13764265,214.64,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737420557,6.5,214.63,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737420858,2.13764265,214.64,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737421055,8.63764265,214.62,214.61,0.74149876]
["bitfinex-derivatives","SOLF0:USTF0",1758737421255,8.63764265,214.62,214.61,0.13419208]
["bitfinex-derivatives","SOLF0:USTF0",1758737421456,8.63764265,214.62,214.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737421658,2.13764265,214.59,214.56,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758737421961,115.57764265,214.59,214.56,12.1325]
["bitfinex-derivatives","SOLF0:USTF0",1758737422161,113.44,214.59,214.57,12.1322]
["bitfinex-derivatives","SOLF0:USTF0",1758737422859,113.46,214.61,214.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737423357,115.59764265,214.61,214.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758737424266,6.5,214.6,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737424858,6.5,214.66,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737425053,9.40234176,214.67,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737425054,8.63764265,214.62,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737425258,8.63764265,214.62,214.59,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1758737426761,8.63764265,214.62,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737426762,2.13764265,214.62,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737426962,6.5,214.61,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737427354,2.13764265,214.62,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737427763,6.5,214.61,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737427958,2.13764265,214.62,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737428164,6.5,214.61,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737431460,2.13764265,214.63,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737431661,6.5,214.62,214.59,4.1917]
["bitfinex-derivatives","SOLF0:USTF0",1758737431968,2.13764265,214.63,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758737432166,8.63764265,214.63,214.57,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1758737432465,8.63764265,214.63,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737432667,2.13764265,214.63,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737433163,6.5,214.62,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737433570,2.13764265,214.63,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737433764,6.5,214.62,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737433962,2.13764265,214.63,214.58,4.192]
["bitfinex-derivatives","SOLF0:USTF0",1758737434162,113.48,214.65,214.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737434163,6.5,214.59,214.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737434369,119.92,214.59,214.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737435172,119.92,214.59,214.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737435173,113.42,214.59,214.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737436165,113.42,214.59,214.55,4.1925]
["bitfinex-derivatives","SOLF0:USTF0",1758737436371,6.5,214.58,214.55,12.1025]
["bitfinex-derivatives","SOLF0:USTF0",1758737436771,6.5,214.58,214.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737436972,6.5,214.58,214.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737437377,2.13764265,214.57,214.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737437673,6.5,214.56,214.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737437877,8.63764265,214.57,214.53,4.193]
["bitfinex-derivatives","SOLF0:USTF0",1758737438078,8.63764265,214.57,214.49,65.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758737438281,8.63764265,214.57,214.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737438578,116.76659117,214.59,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758737438779,6.5,214.58,214.52,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758737439878,6.5,214.58,214.5,12.1036]
["bitfinex-derivatives","SOLF0:USTF0",1758737440280,6.5,214.58,214.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737440479,6.5,214.58,214.51,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758737443074,6.5,214.55,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758737443379,6.5,214.52,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758737443581,6.5,214.5,214.47,4.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758737443775,6.5,214.5,214.45,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1758737444078,113.48,214.51,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737444480,6.5,214.5,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737444679,113.48,214.51,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737444876,6.5,214.5,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737445076,3.25631599,214.49,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737445375,3.25631599,214.48,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737446070,3.25631599,214.47,214.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737446477,9.75631599,214.47,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758737446780,3.25631599,214.46,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758737446977,116.85631599,214.45,214.41,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1758737447177,3.25631599,214.44,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737447377,120.1,214.45,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737447577,3.25314536,214.44,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737447778,120.1,214.45,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737447983,3.25314836,214.44,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737448181,120.1,214.45,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737448575,6.5,214.45,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737448775,6.5,214.45,214.35,65.281]
["bitfinex-derivatives","SOLF0:USTF0",1758737448776,6.5,214.47,214.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737448969,61.01227372,214.46,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737449177,3.25227372,214.45,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737449378,6.5,214.44,214.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737449781,57.76,214.46,214.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737449970,3.25170798,214.45,214.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737450282,6.5,214.45,214.42,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758737450678,6.5,214.45,214.42,4.1951]
["bitfinex-derivatives","SOLF0:USTF0",1758737450878,6.5,214.45,214.42,12.1051]
["bitfinex-derivatives","SOLF0:USTF0",1758737451383,6.5,214.43,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758737451575,51.26,214.46,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758737451780,3.25099896,214.45,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758737451980,6.5,214.43,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758737452380,102.12,214.43,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758737452582,102.12,214.43,214.4,12.1056]
["bitfinex-derivatives","SOLF0:USTF0",1758737452878,6.5,214.42,214.38,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1758737453077,3.2501955,214.41,214.32,65.2881]
["bitfinex-derivatives","SOLF0:USTF0",1758737453282,9.7501955,214.4,214.33,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758737453587,6.5,214.38,214.34,12.1066]
["bitfinex-derivatives","SOLF0:USTF0",1758737454283,6.5,214.38,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737456383,119.67,214.39,214.29,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737456978,119.67,214.39,214.33,11.5968]
["bitfinex-derivatives","SOLF0:USTF0",1758737457184,6.51,214.42,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737457376,3.24443779,214.41,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737457582,3.24443779,214.4,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737457777,19.44,214.41,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737457985,3.24348347,214.4,214.33,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737458185,19.44,214.41,214.36,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758737458386,19.44,214.41,214.37,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737458590,0.81205008,214.43,214.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758737458784,0.81205008,214.43,214.34,65.2833]
["bitfinex-derivatives","SOLF0:USTF0",1758737458785,6.51,214.44,214.4,4.1955]
["bitfinex-derivatives","SOLF0:USTF0",1758737459186,0.81202165,214.45,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737459383,70.31202165,214.45,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737460093,0.81202165,214.45,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737460487,0.81202165,214.45,214.42,11.5051]
["bitfinex-derivatives","SOLF0:USTF0",1758737460791,77.03,214.47,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737460984,3.24360531,214.46,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737461185,77.03,214.47,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737461381,3.24360919,214.46,214.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737461586,6.51,214.44,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737461883,3.24340151,214.43,214.42,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758737462089,105.6018701,214.48,214.42,11.5052]
["bitfinex-derivatives","SOLF0:USTF0",1758737462387,6.51,214.46,214.34,65.2838]
["bitfinex-derivatives","SOLF0:USTF0",1758737462587,6.51,214.44,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758737462786,9.75366575,214.43,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758737462986,6.51,214.43,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758737463381,113.88,214.44,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758737463583,113.88,214.44,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737463584,6.51,214.42,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758737463788,6.51,214.43,214.37,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758737463987,113.88,214.44,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737463988,6.51,214.41,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737464589,6.51,214.41,214.35,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758737465393,6.51,214.43,214.36,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758737465692,3.24359112,214.42,214.36,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758737465893,9.75359112,214.41,214.37,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1758737466094,6.51,214.41,214.37,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1758737466298,6.51,214.41,214.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737467188,6.51,214.41,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758737467388,6.51,214.4,214.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737467588,120.39,214.41,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758737467787,6.51,214.4,214.36,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758737467991,113.88,214.4,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737468193,120.39,214.4,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737468696,120.39,214.4,214.37,11.5061]
["bitfinex-derivatives","SOLF0:USTF0",1758737469596,6.51,214.39,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758737470596,120.39,214.4,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737470985,3.24591831,214.39,214.35,11.5065]
["bitfinex-derivatives","SOLF0:USTF0",1758737471186,6.51,214.39,214.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737471396,3.24610727,214.38,214.31,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758737471594,3.24610727,214.37,214.31,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758737471796,9.75610727,214.37,214.31,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758737472093,9.75610727,214.37,214.24,3.34659117]
["bitfinex-derivatives","SOLF0:USTF0",1758737472094,4.1961,214.38,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737472295,6.51,214.36,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737472796,5.21194176,214.45,214.29,72.6094]
["bitfinex-derivatives","SOLF0:USTF0",1758737472992,3.34659117,214.41,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737473199,26.01751164,214.4,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737473497,3.24751164,214.39,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758737473696,6.51,214.38,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758737473898,3.24751164,214.37,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737474297,6.51,214.4,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737474597,30.72888973,214.39,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737474797,3.24888973,214.38,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737474997,3.24888973,214.37,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737475202,27.48,214.39,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758737475399,27.48,214.39,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737475900,27.48,214.39,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758737476091,4.1958,214.4,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758737476297,6.51,214.37,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737477101,10.7063,214.37,214.3,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758737477501,106.76,214.36,214.3,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758737477898,113.86,214.36,214.3,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758737478098,113.86,214.36,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758737478499,120.37,214.36,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758737478906,120.37,214.36,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758737479109,6.51,214.35,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737479603,6.51,214.35,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758737479907,6.51,214.34,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737480205,6.51,214.32,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737480606,10.7073,214.32,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737482415,6.51,214.29,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737482615,9.85659117,214.29,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758737482816,4.1981,214.28,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758737483314,113.96,214.27,214.2,11.5094]
["bitfinex-derivatives","SOLF0:USTF0",1758737483718,113.96,214.27,214.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737484018,114.18,214.26,214.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737484913,6.51,214.29,214.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758737485214,120.7,214.28,214.23,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758737485608,114.18,214.28,214.17,65.3347]
["bitfinex-derivatives","SOLF0:USTF0",1758737485812,6.52,214.27,214.18,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737486319,6.52,214.27,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737486522,6.52,214.27,214.21,11.4593]
["bitfinex-derivatives","SOLF0:USTF0",1758737486721,6.52,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758737487218,6.52,214.27,214.16,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737487522,10.7183,214.27,214.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737487913,10.7183,214.27,214.19,11.4596]
["bitfinex-derivatives","SOLF0:USTF0",1758737488417,6.52,214.27,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758737488616,6.52,214.27,214.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737488821,48.12,214.27,214.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737489321,6.52,214.27,214.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737490319,6.52,214.27,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737490523,6.52,214.27,214.23,11.4589]
["bitfinex-derivatives","SOLF0:USTF0",1758737491218,6.52,214.27,214.2,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737494523,6.52,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758737494724,6.52,214.27,214.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737494926,68.18,214.27,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737495226,61.66,214.27,214.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737495421,61.66,214.27,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758737495621,101.04,214.3,214.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737495929,6.52,214.3,214.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737496524,120.76,214.36,214.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737497120,120.76,214.36,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758737498624,120.76,214.36,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737499023,114.32,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737499530,6.52,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737499730,114.32,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737499929,6.52,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737500231,114.32,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737500628,6.52,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737500824,6.52,214.34,214.3,11.4574]
["bitfinex-derivatives","SOLF0:USTF0",1758737501028,6.52,214.42,214.31,65.2928]
["bitfinex-derivatives","SOLF0:USTF0",1758737501226,6.52,214.42,214.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737501528,2.146018,214.41,214.33,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737502026,8.666018,214.44,214.36,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758737502332,8.666018,214.44,214.37,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737502730,120.82,214.45,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758737502929,114.3,214.45,214.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737503231,114.3,214.45,214.42,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737504033,114.3,214.45,213.93,26.00068863]
["bitfinex-derivatives","SOLF0:USTF0",1758737504034,6.52,214.43,214.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737504331,8.666018,214.39,214.28,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737504927,8.666018,214.39,214.31,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758737505128,2.146018,214.38,214.31,11.4572]
["bitfinex-derivatives","SOLF0:USTF0",1758737506236,2.146018,214.38,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758737506433,2.146018,214.38,214.31,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737506626,2.146018,214.38,214.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737506627,2.146018,214.35,214.26,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758737506824,2.146018,214.35,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758737511139,6.52,214.36,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758737511331,8.666018,214.36,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737511832,8.666018,214.36,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758737513339,12.862418,214.36,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758737513540,8.666018,214.36,214.28,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758737514038,8.666018,214.36,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758737514538,8.666018,214.36,214.26,65.3081]
["bitfinex-derivatives","SOLF0:USTF0",1758737515239,8.666018,214.36,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758737518040,8.666018,214.36,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758737519745,2.146018,214.33,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758737520644,2.146018,214.33,214.27,11.748]
["bitfinex-derivatives","SOLF0:USTF0",1758737520838,86.1,214.37,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758737521037,2.146018,214.36,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758737521238,2.146018,214.36,214.27,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758737521540,2.146018,214.33,214.27,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758737521943,2.146018,214.34,214.27,11.7481]
["bitfinex-derivatives","SOLF0:USTF0",1758737523241,2.146018,214.34,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758737525251,6.343018,214.34,214.27,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758737527750,4.1971,214.33,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737528050,6.52,214.32,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737529545,6.52,214.32,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737529744,6.52,214.32,214.26,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758737530753,2.146018,214.31,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737531348,2.146018,214.31,214.24,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758737531644,4.1976,214.3,214.24,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1758737531847,10.7176,214.3,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737532351,6.52,214.3,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737533650,6.52,214.3,214.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737533853,6.52,214.3,214.22,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737534846,6.52,214.3,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737535250,6.52,214.3,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737535547,6.52,214.3,214.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737538454,6.52,214.3,214.21,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737538951,5.21194176,214.33,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737539152,39.76,214.33,214.24,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737539448,6.52,214.31,214.28,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737541160,39.76,214.33,214.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737541452,8.666018,214.32,214.26,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737542046,6.52,214.28,214.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737542859,6.52,214.28,214.2,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758737545153,10.7182,214.28,214.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737545347,2.146018,214.26,214.2,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758737545553,2.146018,214.23,214.11,65.3539]
["bitfinex-derivatives","SOLF0:USTF0",1758737545753,2.146018,214.23,214.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737545754,6.52,214.22,214.12,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737546960,2.146018,214.21,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737547260,11.73194176,214.26,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737547461,64.486018,214.24,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737547667,64.486018,214.24,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737547955,64.486018,214.24,214.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737548159,2.146018,214.27,214.18,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1758737548359,2.146018,214.26,214.19,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737548954,2.146018,214.26,214.19,12.0596]
["bitfinex-derivatives","SOLF0:USTF0",1758737549257,81.74,214.28,214.18,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737550164,2.146018,214.26,214.18,12.0598]
["bitfinex-derivatives","SOLF0:USTF0",1758737552164,2.146018,214.26,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758737552768,2.146018,214.26,214.2,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737553763,2.146018,214.26,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737553764,12.864518,214.26,214.17,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758737555362,6.344518,214.26,214.17,12.0601]
["bitfinex-derivatives","SOLF0:USTF0",1758737555569,6.52,214.22,214.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737555763,2.146018,214.2,214.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737556358,2.146018,214.2,214.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737558570,6.52,214.22,214.14,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737559168,2.146018,214.23,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737559369,6.52,214.22,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737561674,6.52,214.22,214.15,12.0604]
["bitfinex-derivatives","SOLF0:USTF0",1758737561871,6.52,214.22,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737562471,2.146018,214.21,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737562672,6.52,214.22,214.15,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737565770,6.52,214.22,214.15,12.0605]
["bitfinex-derivatives","SOLF0:USTF0",1758737566867,6.52,214.24,214.17,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737567262,4.1997,214.2,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737567462,10.7197,214.2,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737567664,10.7197,214.2,214.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737567665,6.52,214.2,214.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737569377,10.7197,214.2,214.11,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758737569773,6.52,214.2,214.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737569976,4.1999,214.19,214.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737571372,4.1999,214.19,214.11,12.0612]
["bitfinex-derivatives","SOLF0:USTF0",1758737571977,4.1999,214.19,214.11,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737572167,6.52,214.17,214.05,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737572574,6.52,214.17,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737573269,3.25643068,214.16,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737573475,3.25643068,214.15,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737573682,3.25643068,214.14,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737573879,3.25643068,214.13,214.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758737574178,3.25643068,214.12,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758737574372,3.25643068,214.11,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758737574574,4.2006,214.15,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737574772,3.25521795,214.14,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737574973,3.25521795,214.13,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737575175,3.25521795,214.12,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737575372,6.52,214.17,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737575572,3.25511386,214.16,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737575775,3.25511386,214.15,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737576072,3.25511386,214.14,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758737576275,3.25511386,214.13,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758737576579,6.52,214.17,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737576777,3.25530949,214.16,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737576977,3.25530949,214.15,214.06,3.3574583]
["bitfinex-derivatives","SOLF0:USTF0",1758737577170,3.25530949,214.14,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737577373,3.3574583,214.2,214.07,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737577678,3.25519377,214.19,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737577973,3.25519377,214.18,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737578169,3.25519377,214.17,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737580679,7.45549377,214.17,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737580978,3.25519377,214.16,214.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737582879,3.25519377,214.16,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737583076,3.25519377,214.15,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737583277,3.25519377,214.14,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737583580,10.77,214.18,214.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737583783,3.25605388,214.17,214.12,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737583985,3.25605388,214.16,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758737584283,3.25605388,214.15,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737584479,3.25605388,214.14,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737584674,6.57,214.18,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737584874,3.25615919,214.17,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737585079,3.25615919,214.16,214.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737585278,6.52,214.22,214.09,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737585585,3.25747226,214.21,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737585878,3.25747226,214.2,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737586080,3.25747226,214.19,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737586386,6.52,214.25,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737586679,3.25920983,214.24,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737586870,3.25920983,214.23,214.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737587074,3.25920983,214.22,214.14,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737587270,3.25920983,214.21,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737587471,6.52,214.25,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737587472,3.25920983,214.2,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737587677,3.25920983,214.19,214.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737587881,3.25920983,214.18,214.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737588083,3.25920983,214.17,214.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737588279,10.7186,214.25,214.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737588584,6.52,214.25,214.16,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737588779,6.52,214.25,214.18,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758737588979,6.52,214.25,214.18,11.9899]
["bitfinex-derivatives","SOLF0:USTF0",1758737589279,10.7187,214.25,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737589680,6.52,214.25,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737591180,4.1989,214.24,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737591381,6.52,214.25,214.18,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737592979,4.1991,214.23,214.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737593174,6.52,214.25,214.17,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737593575,10.7186,214.25,214.17,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1758737593781,10.7186,214.25,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737594284,15.93054176,214.25,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737594785,6.52,214.23,214.15,11.9904]
["bitfinex-derivatives","SOLF0:USTF0",1758737595087,3.26086774,214.22,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737595275,7.46026774,214.21,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737595482,6.52,214.19,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737595681,9.78086774,214.18,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737595884,3.26086774,214.17,214.15,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737597090,9.78086774,214.17,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737597390,3.26086774,214.16,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737597588,3.26086774,214.15,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737597798,3.26086774,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758737598084,3.26086774,214.13,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758737598382,6.52,214.17,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737598688,3.2743478,214.16,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758737598986,3.2743478,214.15,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737599185,3.2743478,214.14,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737599483,3.2743478,214.13,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737599683,6.52,214.17,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737599879,3.27340208,214.16,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758737600182,3.27340208,214.15,214.12,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758737600385,3.27340208,214.14,214.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737600586,3.27340208,214.19,214.13,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737600888,3.27340208,214.18,214.12,11.9911]
["bitfinex-derivatives","SOLF0:USTF0",1758737601089,3.27340208,214.17,214.1,3.3574583]
["bitfinex-derivatives","SOLF0:USTF0",1758737601387,3.27340208,214.16,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737601587,3.27340208,214.15,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737601890,9.41114176,214.22,214.11,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737602077,6.52,214.19,214.07,65.3659]
["bitfinex-derivatives","SOLF0:USTF0",1758737602283,3.2740107,214.18,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737602482,9.7940107,214.17,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737602684,3.2740107,214.16,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737602986,3.2740107,214.15,214.08,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737603188,3.2740107,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758737603386,3.2740107,214.13,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737603690,3.2740107,214.12,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737603884,3.2740107,214.11,214.1,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758737604490,3.2740107,214.11,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737604785,6.53,214.14,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737604982,3.27351776,214.13,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758737605298,3.27351776,214.12,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737605487,3.27351776,214.11,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758737605787,10.7309,214.14,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737605984,3.27319619,214.13,214.07,11.412]
["bitfinex-derivatives","SOLF0:USTF0",1758737606184,3.27319619,214.12,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758737606384,10.7309,214.14,214.01,49.9374583]
["bitfinex-derivatives","SOLF0:USTF0",1758737606385,3.27319619,214.11,214.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737606587,3.27304936,214.1,214.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737606983,6.53,214.14,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758737607179,3.27308494,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758737607378,3.27308494,214.12,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737607585,3.27308494,214.11,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737607787,3.27308494,214.13,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737607987,3.27308494,214.12,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737608187,3.27308494,214.11,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737609189,3.27308494,214.11,214.1,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758737609389,3.27308494,214.11,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737611381,10.7302,214.17,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737611586,3.27325795,214.16,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737611790,3.27325795,214.15,214.09,11.4117]
["bitfinex-derivatives","SOLF0:USTF0",1758737611985,3.27325795,214.14,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758737612289,3.27325795,214.13,214.09,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758737612496,3.27325795,214.12,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758737612796,6.53,214.17,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737612991,3.27386674,214.16,214.08,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737613191,3.27386674,214.15,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758737613395,3.27386674,214.14,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737613589,3.27386674,214.13,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737616390,36.2574583,214.22,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737616391,44.64194176,214.22,214.15,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758737616695,3.27360476,214.21,214.15,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758737616894,9.80360476,214.2,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737617090,3.27360476,214.19,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737617393,3.27360476,214.18,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737617582,3.27360476,214.17,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737619591,5.21194176,214.25,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737619796,6.53,214.23,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737619992,3.27473884,214.22,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737620196,3.27473884,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737620396,3.27473884,214.2,214.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737620596,3.27473884,214.19,214.18,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737622398,3.27473884,214.19,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737622595,3.27473884,214.18,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737622798,6.53,214.24,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737622994,3.27355116,214.23,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737623195,3.27355116,214.22,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737623500,9.80355116,214.21,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737623700,3.27355116,214.2,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737624001,3.27355116,214.19,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737624300,3.27355116,214.18,214.11,118.1574583]
["bitfinex-derivatives","SOLF0:USTF0",1758737624498,6.53,214.21,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737624703,3.27327942,214.2,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737624900,3.27327942,214.19,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737625096,3.27327942,214.18,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758737625306,3.27327942,214.17,214.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737625502,8.67827524,214.21,214.14,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737625800,9.82153397,214.2,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737626102,3.29153397,214.19,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737626301,3.29153397,214.18,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737626501,6.53,214.2,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737626697,3.29128718,214.19,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737626905,3.29128718,214.18,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737627094,6.53,214.2,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737627296,2.14827524,214.21,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737627297,9.82142497,214.19,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737627596,3.29142497,214.18,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737627903,2.14827524,214.21,214.15,11.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758737628105,9.82127059,214.2,214.16,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737628302,9.82127059,214.19,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758737628499,3.29127059,214.18,214.11,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758737628699,5.43954583,214.17,214.11,11.4111]
["bitfinex-derivatives","SOLF0:USTF0",1758737628897,3.29127059,214.16,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758737629100,3.29127059,214.15,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737629300,8.67827524,214.17,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737629503,3.28941569,214.16,214.12,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737629801,3.28941569,214.15,214.13,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758737630007,8.67827524,214.19,214.13,11.4109]
["bitfinex-derivatives","SOLF0:USTF0",1758737630211,3.28960552,214.18,214.12,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737630403,3.28964113,214.17,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737630604,6.53,214.21,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737630905,3.28963806,214.2,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737631105,3.28963806,214.19,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737631307,3.28963806,214.18,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737631501,3.28963806,214.17,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737631701,6.53,214.21,214.15,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737632006,3.28870866,214.2,214.14,11.4105]
["bitfinex-derivatives","SOLF0:USTF0",1758737632209,3.28870866,214.19,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737632405,3.28870866,214.18,214.13,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737632602,3.28910749,214.17,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737632910,6.53,214.18,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737632911,3.28888321,214.16,214.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737633098,3.28888321,214.15,214.09,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737633302,3.28888321,214.14,214.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737633608,8.67827524,214.18,214.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737633809,3.28892469,214.17,214.11,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737634110,9.81892469,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758737634307,3.28892469,214.15,214.09,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737634508,3.28892469,214.14,214.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737634708,2.14827524,214.18,214.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737634908,3.28916859,214.17,214.13,12.1508]
["bitfinex-derivatives","SOLF0:USTF0",1758737635209,3.28916859,214.16,214.11,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737635407,2.14827524,214.21,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737635606,3.28961407,214.2,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737635910,3.28961407,214.19,214.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737636114,6.53,214.2,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737636306,3.28978528,214.19,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737636505,3.28978528,214.19,214.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737636506,2.14827524,214.23,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737636703,3.28978652,214.22,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737636903,3.28978652,214.21,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737637103,3.28978652,214.2,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737637299,3.28978652,214.19,214.13,67.49627524]
["bitfinex-derivatives","SOLF0:USTF0",1758737637508,8.67827524,214.23,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737637706,3.28953511,214.22,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737637907,3.28953511,214.21,214.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737638210,3.28953511,214.2,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758737638510,3.28953511,214.19,214.17,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758737638812,8.67827524,214.23,214.17,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758737639111,6.53,214.21,214.17,12.1499]
["bitfinex-derivatives","SOLF0:USTF0",1758737639301,3.28938178,214.2,214.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737639500,3.28938178,214.19,214.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737640909,8.66827524,214.25,214.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737641215,3.28920464,214.24,214.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758737641409,3.28920464,214.23,214.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737641609,3.28920464,214.22,214.16,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737641908,2.14827524,214.23,214.14,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737641909,3.28920464,214.21,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737642112,3.28920464,214.2,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737642316,8.66827524,214.23,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737642508,3.28819361,214.22,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737642708,3.28819361,214.21,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737642909,3.28819361,214.2,214.15,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737643219,8.66827524,214.23,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758737643412,3.28793039,214.22,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737643710,3.28793039,214.21,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737643910,3.28793039,214.2,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737644114,3.28793039,214.2,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758737644315,8.66827524,214.23,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737644518,3.28811659,214.22,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737644704,3.28811659,214.21,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737644910,3.28811659,214.2,214.19,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758737645410,6.52,214.26,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737645612,9.80752062,214.25,214.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737645810,3.28752062,214.24,214.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737646118,2.14827524,214.27,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737646318,3.28752473,214.26,214.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737646618,3.28752473,214.26,214.18,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737646619,3.28752473,214.25,214.22,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1758737646818,3.28752473,214.24,214.22,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1758737647018,2.14827524,214.27,214.22,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1758737647320,9.80669117,214.26,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758737647519,3.28607554,214.25,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737647816,3.28607554,214.25,214.17,65.3349]
["bitfinex-derivatives","SOLF0:USTF0",1758737647817,3.28589555,214.24,214.21,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758737648019,6.52,214.25,214.21,11.8592]
["bitfinex-derivatives","SOLF0:USTF0",1758737648217,3.2858087,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758737648422,6.52,214.25,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737648621,3.28566419,214.24,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737648920,6.52,214.25,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737649122,3.28559191,214.24,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737649325,6.52,214.25,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737649514,3.28542924,214.24,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737649716,8.66827524,214.27,214.23,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1758737649914,3.28542712,214.26,214.23,11.859]
["bitfinex-derivatives","SOLF0:USTF0",1758737650115,6.52,214.31,214.24,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758737650325,5.43384742,214.3,214.24,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758737650628,6.52,214.28,214.24,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758737650834,3.28557218,214.27,214.24,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758737651127,3.28557218,214.26,214.24,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758737651329,6.52,214.28,214.24,11.8586]
["bitfinex-derivatives","SOLF0:USTF0",1758737651628,3.28444377,214.27,214.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737651828,6.52,214.28,214.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737652126,3.28443925,214.27,214.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737652323,6.52,214.28,214.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737652630,3.2841939,214.27,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737652829,3.2841939,214.26,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737653023,3.2841939,214.25,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737653218,2.14827524,214.27,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737653423,3.28454402,214.26,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737653622,3.28454402,214.25,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737653829,6.52,214.28,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737654131,3.28434454,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758737654429,3.28434454,214.26,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737654631,8.66827524,214.29,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737654833,3.28447852,214.28,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737655020,6.52,214.26,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737655224,3.28447852,214.25,214.19,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758737655527,6.52,214.24,214.19,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758737655734,3.28447852,214.23,214.19,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758737655928,8.66827524,214.25,214.19,11.8596]
["bitfinex-derivatives","SOLF0:USTF0",1758737656126,9.82178659,214.24,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758737656324,3.30178659,214.23,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737656521,3.30178659,214.22,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737656734,6.52,214.24,214.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737656928,2.14827524,214.29,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737657125,3.30272869,214.28,214.22,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737657324,3.30272869,214.27,214.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737657530,3.30272869,214.27,214.2,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737657531,3.30272869,214.26,214.2,2.14827524]
["bitfinex-derivatives","SOLF0:USTF0",1758737657733,3.30272869,214.25,214.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737657931,2.14827524,214.29,214.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737658132,3.30287164,214.28,214.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737658330,9.82287164,214.27,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758737658633,3.30287164,214.26,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758737658833,3.30287164,214.26,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737659933,3.30287164,214.25,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737660134,8.66827524,214.29,214.23,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737660337,9.82335884,214.28,214.24,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758737660536,3.30335884,214.27,214.25,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737661338,3.30335884,214.27,214.26,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758737661931,3.30420331,214.29,214.27,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758737662126,3.30420331,214.28,214.27,11.858]
["bitfinex-derivatives","SOLF0:USTF0",1758737662840,6.52,214.27,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737665330,8.66827524,214.31,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737665534,6.52,214.29,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737665735,3.30251617,214.28,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737666439,9.82251617,214.28,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737666739,3.30243043,214.27,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737666939,6.52,214.28,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737667538,6.52,214.28,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758737668941,2.14827524,214.31,214.26,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758737669142,6.52,214.29,214.26,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758737669339,3.30218804,214.28,214.27,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737669541,3.30218804,214.28,214.27,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1758737670435,3.30218804,214.28,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758737670436,9.82218804,214.28,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758737670841,9.82218804,214.28,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758737671042,3.3020083,214.27,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737671241,6.52,214.28,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737671438,3.30198575,214.27,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737671735,6.52,214.28,214.25,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1758737671941,3.30198575,214.27,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737672136,3.30198575,214.26,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737672343,2.14827524,214.28,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737672344,9.82198575,214.25,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737672533,6.52,214.25,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758737673237,6.52,214.27,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737673439,6.52,214.25,214.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737673739,3.30184242,214.24,214.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737673941,3.30184242,214.23,214.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737674245,6.52,214.25,214.22,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737674440,9.82260192,214.24,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737674645,3.3026179,214.23,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737674844,6.52,214.24,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737675040,9.82260239,214.23,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737675244,6.52,214.23,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737675445,6.52,214.25,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737675645,6.52,214.23,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737676346,3.30343153,214.22,214.21,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758737680659,6.52,214.21,214.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737680847,6.52,214.19,214.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737681051,9.82343153,214.18,214.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737681246,6.52,214.18,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737681550,9.82717698,214.18,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737682759,9.82717698,214.18,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737683053,3.30717698,214.17,214.11,65.3535]
["bitfinex-derivatives","SOLF0:USTF0",1758737683358,2.14827524,214.21,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737683556,3.30664583,214.2,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737683856,9.82664583,214.19,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737684054,5.45492107,214.18,214.12,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737684357,6.52,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737684560,3.30664583,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737684752,3.30664583,214.14,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737684952,6.52,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737685153,3.30532071,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737685352,6.52,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737685547,3.3583983,214.2,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758737685548,6.52,214.14,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758737685753,6.52,214.12,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758737687758,6.52,214.12,214.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737688153,6.52,214.16,214.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737688458,3.34301154,214.15,214.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737688658,3.34301154,214.14,214.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737688857,3.34301154,214.13,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737689159,6.52,214.16,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737689359,3.3431034,214.15,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737689559,3.3431034,214.14,214.07,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737689755,6.52,214.16,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758737689961,3.34190743,214.15,214.14,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1758737690260,6.52,214.2,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758737690460,6.52,214.18,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737690760,3.34145905,214.17,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737692259,3.34145905,214.17,214.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737692458,3.3583983,214.21,214.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737692459,6.52,214.2,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737692659,3.34050046,214.19,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737692854,3.34050046,214.18,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737693057,3.34050046,214.18,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737693254,6.52,214.16,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737694663,3.3583983,214.21,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758737694864,6.53,214.19,214.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737695062,3.33966615,214.18,214.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737695262,6.53,214.19,214.1,65.3559]
["bitfinex-derivatives","SOLF0:USTF0",1758737695263,3.33966615,214.17,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737695466,3.3583983,214.21,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737695660,3.3393578,214.2,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737695963,6.53,214.18,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737696164,3.3393578,214.17,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737696367,6.53,214.18,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758737696867,3.3583983,214.21,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758737697068,3.33933403,214.2,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758737697361,9.86933403,214.19,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758737697557,3.33933403,214.18,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758737697759,6.53,214.19,214.16,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758737697960,3.33925877,214.18,214.16,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1758737698263,6.53,214.19,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737698464,3.3390903,214.18,214.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758737698966,3.3583983,214.23,214.17,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1758737698967,3.3583983,214.23,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737699163,6.53,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737699358,6.53,214.19,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758737699564,3.33839485,214.18,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737699762,3.33839485,214.17,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737699961,6.53,214.19,214.09,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737700157,6.53,214.17,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737700364,6.53,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737700564,3.3583983,214.2,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758737700565,9.86761339,214.18,214.13,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758737700865,9.86761339,214.17,214.13,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758737701064,6.53,214.19,214.13,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758737701265,6.53,214.17,214.13,11.6908]
["bitfinex-derivatives","SOLF0:USTF0",1758737702671,6.53,214.17,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758737703170,3.3370548,214.16,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758737703369,6.53,214.15,214.08,72.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758737703569,6.53,214.19,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737703768,3.33709012,214.18,214.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737703964,3.33709012,214.17,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758737704272,3.33709012,214.16,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758737705272,3.33709012,214.16,214.14,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758737705474,9.86709012,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737705673,3.33709012,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737706675,6.53,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737707571,9.8883983,214.2,214.14,5.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758737707770,6.53,214.18,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737707964,3.33965601,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737708170,6.53,214.19,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737708373,3.33976956,214.18,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737708572,6.53,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737708776,6.53,214.19,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737708976,6.53,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737709179,6.53,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737710269,3.3583983,214.2,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737710473,6.53,214.18,214.14,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737710779,3.34138952,214.17,214.14,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737710978,3.34138952,214.16,214.14,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737711176,9.8883983,214.2,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737711374,3.34083583,214.19,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737711569,3.34083583,214.18,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737711776,9.8883983,214.23,214.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758737712082,6.53,214.21,214.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758737712284,6.53,214.19,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737712481,3.34173276,214.18,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737712676,3.34173276,214.18,214.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758737712871,3.34173276,214.21,214.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758737713076,3.34173276,214.2,214.17,11.69]
["bitfinex-derivatives","SOLF0:USTF0",1758737713478,3.34173276,214.2,214.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737713983,3.34419906,214.2,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737714184,54.05,214.25,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737714484,3.34442305,214.24,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737714685,3.34442305,214.23,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737714882,3.34442305,214.22,214.16,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737715186,54.05,214.25,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737715483,3.30673271,214.24,214.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737715677,3.30673271,214.23,214.15,65.3393]
["bitfinex-derivatives","SOLF0:USTF0",1758737715980,3.30673271,214.22,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758737716284,3.30972814,214.21,214.2,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1758737717485,6.53,214.24,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758737717781,3.31041053,214.23,214.22,11.6891]
["bitfinex-derivatives","SOLF0:USTF0",1758737719384,129.68034006,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758737719687,6.53,214.3,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758737719987,6.53,214.31,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758737720187,124.4683983,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758737722290,6.53,214.31,214.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737722484,114.58,214.32,214.24,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737722886,114.58,214.32,214.28,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758737723186,6.53,214.31,214.28,4.1978]
["bitfinex-derivatives","SOLF0:USTF0",1758737723386,6.53,214.31,214.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758737724092,10.7275,214.31,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758737724482,4.1978,214.29,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758737724687,6.53,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758737726293,10.7281,214.28,214.19,11.6896]
["bitfinex-derivatives","SOLF0:USTF0",1758737726494,6.53,214.27,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758737727095,6.53,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758737729304,3.3583983,214.23,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737729493,6.53,214.22,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737730191,6.53,214.22,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737730192,10.7292,214.22,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737731200,6.53,214.2,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737731400,3.28775297,214.19,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737731701,6.53,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737732089,3.28802168,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737732293,4.1995,214.21,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758737732492,9.81810747,214.2,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737732797,6.53,214.18,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737733002,3.28810747,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737733303,3.28810747,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737733501,6.53,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737733799,3.28725466,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737733995,6.53,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737734201,3.28725363,214.16,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737734396,61.25194176,214.24,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737734397,5.21194176,214.24,214.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737734588,3.28790372,214.23,214.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737734793,3.28790372,214.22,214.16,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737734999,9.81790372,214.21,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737735199,3.28790372,214.2,214.17,11.7101]
["bitfinex-derivatives","SOLF0:USTF0",1758737735900,9.81790372,214.2,214.14,12.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758737736092,3.28790372,214.19,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737736292,9.81790372,214.19,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737736497,3.28790372,214.18,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737737098,9.81790372,214.18,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737737302,3.28790372,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737737705,3.28790372,214.17,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737738000,3.28790372,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737738201,3.28790372,214.17,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737738396,9.81790372,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737738599,3.28790372,214.16,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737738799,6.53,214.2,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737738994,3.28921926,214.19,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737739202,4.1994,214.21,214.14,12.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758737739203,9.81921926,214.18,214.14,12.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758737739396,3.28921926,214.17,214.14,12.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758737740806,9.81921926,214.17,214.14,12.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758737741101,3.28921926,214.16,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737741303,3.28921926,214.15,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737742302,3.28921926,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737742507,9.81921926,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737744402,3.28921926,214.15,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737744602,2.14900668,214.2,214.14,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737744800,11.96820982,214.19,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737745005,3.28920314,214.18,214.17,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1758737746000,6.53,214.23,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758737746204,3.27630702,214.22,214.18,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1758737746405,3.27630702,214.21,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737746606,3.27630702,214.2,214.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737746808,3.27630702,214.22,214.19,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758737747105,3.27630702,214.21,214.19,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758737747309,3.27630702,214.2,214.19,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758737747505,3.27630702,214.22,214.19,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758737748609,3.27630702,214.21,214.19,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1758737748802,3.27630702,214.2,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758737749004,3.27630702,214.24,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758737749310,3.27630702,214.24,214.2,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737749505,2.14900668,214.23,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737749699,6.53,214.21,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737749901,9.80630702,214.2,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737750100,3.27630702,214.19,214.17,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758737750312,3.27630702,214.19,214.15,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758737751114,3.27630702,214.19,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737751619,3.27630702,214.18,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737751812,3.27630702,214.17,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737752014,8.67900668,214.21,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737752213,6.53,214.19,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737752415,3.27833591,214.18,214.15,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758737753008,3.27833591,214.18,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737753208,6.53,214.17,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737753525,6.53,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737753708,9.80833591,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737756116,124.94833591,214.15,214.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737757006,6.54,214.11,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758737757216,2.14900668,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758737757416,8.68900668,214.09,214.05,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758737759129,2.14900668,214.09,214.02,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758737759316,8.68900668,214.07,214.02,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758737759517,6.54,214.06,214.02,11.6131]
["bitfinex-derivatives","SOLF0:USTF0",1758737760413,2.14900668,214.07,214.03,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737760822,2.14900668,214.07,213.96,65.3995]
["bitfinex-derivatives","SOLF0:USTF0",1758737760823,2.14900668,214.05,214.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737761122,2.14900668,214.05,213.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737761816,2.14900668,214.05,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737762009,2.14900668,214.05,213.99,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758737765024,2.14900668,214.05,213.99,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737767328,2.14900668,214.05,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737767727,6.53,214.06,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737768028,8.67900668,214.05,214.0,12.1235]
["bitfinex-derivatives","SOLF0:USTF0",1758737768224,8.67900668,214.05,214.01,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737771927,2.14900668,214.05,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737772130,6.53,214.04,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737772328,2.14900668,214.05,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737772927,3.26354366,214.04,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737773127,6.53,214.03,214.0,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758737773521,6.53,214.03,213.98,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758737773722,2.14900668,213.99,213.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737773929,2.14900668,213.96,213.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737774131,2.14900668,213.94,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758737774325,2.14900668,213.94,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737774925,2.14900668,213.94,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758737775131,2.14900668,213.94,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737776228,10.734,213.98,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737776531,2.14900668,213.93,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737777327,8.67900668,213.93,213.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737777530,6.53,213.92,213.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737777832,8.67900668,213.93,213.86,5.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758737778026,2.14900668,213.9,213.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737778235,6.53,213.89,213.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737778936,8.67900668,213.87,213.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737781141,6.53,213.87,213.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737781440,8.67900668,213.87,213.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737781649,123.79900668,213.87,213.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737784638,124.25900668,213.87,213.76,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758737784839,2.14900668,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737785138,65.4133,213.92,213.7,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758737785139,65.4196,213.9,213.7,65.4787]
["bitfinex-derivatives","SOLF0:USTF0",1758737785343,2.14900668,213.83,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737785545,2.14900668,213.83,213.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737785749,94.24,213.82,213.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737786052,115.16,213.82,213.79,11.4074]
["bitfinex-derivatives","SOLF0:USTF0",1758737786248,115.16,213.82,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737786752,2.14900668,213.8,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737787246,2.14900668,213.8,213.76,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758737787446,2.14900668,213.8,213.76,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758737787746,8.69900668,213.8,213.76,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758737788552,8.69900668,213.8,213.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737789054,8.69900668,213.8,213.76,11.4082]
["bitfinex-derivatives","SOLF0:USTF0",1758737790153,123.87900668,213.8,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758737790447,121.73,213.8,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737790843,6.55,213.8,213.73,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737791041,2.14900668,213.81,213.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737791645,27.84,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737791852,27.84,213.82,213.78,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758737792153,66.53900668,213.83,213.78,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758737794049,59.98900668,213.83,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737794350,6.55,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737794551,82.22900668,213.83,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737794854,6.55,213.82,213.78,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737795648,6.55,213.82,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758737796244,6.55,213.82,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737797147,121.63,213.82,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737797454,121.63,213.82,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737797654,6.55,213.81,213.77,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1758737797952,115.08,213.82,213.75,65.4644]
["bitfinex-derivatives","SOLF0:USTF0",1758737798155,6.55,213.81,213.77,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1758737798655,115.08,213.82,213.77,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1758737798857,6.55,213.81,213.77,11.408]
["bitfinex-derivatives","SOLF0:USTF0",1758737801149,6.55,213.85,213.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737801358,6.55,213.85,213.79,2.14900668]
["bitfinex-derivatives","SOLF0:USTF0",1758737801658,20.84,213.86,213.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737802753,2.14900668,213.91,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758737802948,3.25807939,213.9,213.86,11.4061]
["bitfinex-derivatives","SOLF0:USTF0",1758737803152,3.25807939,213.89,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737803353,3.25807939,213.88,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737803955,6.55,213.96,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737804153,120.44772341,213.95,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737804355,3.25871673,213.94,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737805360,3.25871673,213.94,213.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737805752,3.25871673,213.94,213.91,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758737806560,3.25871673,213.94,213.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737807060,3.25871673,213.94,213.91,11.4052]
["bitfinex-derivatives","SOLF0:USTF0",1758737807454,3.25871673,213.94,213.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737807760,115.08,213.96,213.92,11.4049]
["bitfinex-derivatives","SOLF0:USTF0",1758737807958,3.26854614,213.95,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737808151,3.26854614,213.94,213.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737809364,3.26854614,213.94,213.85,65.4333]
["bitfinex-derivatives","SOLF0:USTF0",1758737809365,6.55,213.93,213.85,10.56569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737809566,3.26854614,213.92,213.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737809765,3.26854614,213.92,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758737809961,115.08,213.96,213.88,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758737810162,3.26963748,213.95,213.88,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758737810461,3.26963748,213.94,213.88,11.4058]
["bitfinex-derivatives","SOLF0:USTF0",1758737810657,3.26963748,213.93,213.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737810863,3.26963748,213.92,213.89,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758737811164,115.08,213.96,213.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737811365,9.82090123,213.95,213.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737811662,3.27090123,213.94,213.9,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737813868,6.57,213.93,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758737814064,3.27090123,213.92,213.83,11.24569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737814257,9.84090123,213.91,213.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737814461,118.31090123,213.9,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758737814663,3.27090123,213.89,213.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737815266,115.04,213.9,213.83,11.24569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737815466,115.04,213.9,213.84,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737816469,115.04,213.9,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737816671,118.32182243,213.9,213.89,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737818367,6.57,213.89,213.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737818563,9.85182243,213.88,213.83,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737818769,3.28182243,213.87,213.81,68.81139468]
["bitfinex-derivatives","SOLF0:USTF0",1758737818969,3.28182243,213.86,213.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737819267,115.04,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758737819472,3.28768495,213.89,213.85,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737819773,3.28768495,213.88,213.82,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758737820071,115.04,213.9,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758737820072,3.28768495,213.87,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758737820370,3.28768495,213.86,213.85,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758737820773,9.85768495,213.89,213.85,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758737820968,3.28768495,213.88,213.85,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758737821767,3.28768495,213.88,213.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737821967,3.28768495,213.88,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737822167,115.04,213.9,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758737822371,115.04,213.9,213.89,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758737822666,6.57,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758737822868,6.57,213.93,213.9,11.8353]
["bitfinex-derivatives","SOLF0:USTF0",1758737823070,121.59,213.95,213.87,65.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758737823269,115.02,213.95,213.88,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737824171,115.02,213.95,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758737824372,6.57,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758737825063,121.55,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758737825461,121.55,213.95,213.87,10.99569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737826062,6.57,213.94,213.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737826268,120.12145013,213.95,213.82,10.99569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737826475,6.57,213.94,213.82,10.99569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737826972,114.98,213.95,213.82,10.99569468]
["bitfinex-derivatives","SOLF0:USTF0",1758737827170,10.7748,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758737827374,6.57,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758737828876,10.775,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758737830672,10.775,213.93,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758737831172,10.775,213.93,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758737831677,10.775,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758737832474,114.98,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737832679,121.55,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737832980,6.57,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737833479,121.51,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737834075,6.57,213.96,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737834372,3.27609687,213.95,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737834572,3.27609687,213.94,213.93,11.8347]
["bitfinex-derivatives","SOLF0:USTF0",1758737834772,80.24,213.99,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737834773,3.27609687,213.98,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737834974,3.27609687,213.97,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737835178,3.27609687,213.96,213.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737835386,6.57,213.94,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737835578,118.31609687,213.93,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737835776,3.27609687,213.92,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737836480,3.27609687,213.91,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737836778,3.27609687,213.9,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737836973,3.27609687,213.89,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737837182,3.27609687,213.88,213.8,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1758737837382,3.28548305,213.87,213.8,65.448]
["bitfinex-derivatives","SOLF0:USTF0",1758737837582,115.04,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737837888,6.57,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737838081,3.28548305,213.9,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737838284,3.28548305,213.89,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758737838476,3.28548305,213.89,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758737838677,9.85548305,213.88,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737838881,3.28548305,213.87,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737839185,3.28548305,213.86,213.84,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737839480,3.28548305,213.85,213.78,65.4542]
["bitfinex-derivatives","SOLF0:USTF0",1758737839683,6.57,213.88,213.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737839984,3.28535054,213.87,213.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737840185,3.28535054,213.86,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737840488,3.28535054,213.85,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737840785,3.28535054,213.84,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737841184,3.28535054,213.87,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737841487,3.28535054,213.86,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737841689,3.28535054,213.85,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737841882,3.28535054,213.84,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737842082,3.28535054,213.87,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737842384,3.28535054,213.86,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737842682,3.28535054,213.85,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737842883,3.28535054,213.84,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737843186,3.28535054,213.87,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737843383,3.28535054,213.86,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737843582,3.28535054,213.85,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737843782,3.28535054,213.84,213.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758737844180,3.28535054,213.84,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758737844485,6.55,213.82,213.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737844684,3.28535054,213.81,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758737844882,3.28535054,213.8,213.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737845183,3.28535054,213.79,213.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737845386,3.28535054,213.78,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758737845584,3.28535054,213.77,213.76,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737845785,3.28535054,213.83,213.76,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1758737845991,3.28535054,213.82,213.76,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1758737846287,9.83535054,213.81,213.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737846485,9.83535054,213.8,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737846679,3.28535054,213.79,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737846882,3.28535054,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737847085,3.28535054,213.77,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737847484,3.28535054,213.79,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737847681,3.28535054,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737847882,3.28535054,213.77,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737848283,3.28535054,213.79,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737848483,3.28535054,213.78,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737848684,3.28535054,213.77,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758737848990,3.28535054,213.79,213.76,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1758737849290,3.28535054,213.78,213.76,11.908]
["bitfinex-derivatives","SOLF0:USTF0",1758737849490,6.55,213.84,213.78,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737849692,199.05739557,213.96,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737849693,3.33989354,213.83,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737849887,38.83569468,213.88,213.79,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737850082,3.34006737,213.87,213.81,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758737850285,9.89006737,213.86,213.81,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737850486,3.34006737,213.85,213.81,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737850787,3.34006737,213.84,213.81,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737850986,3.34006737,213.83,213.81,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737851287,6.55,213.86,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737851589,3.33991551,213.85,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737851789,3.33991551,213.84,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737851988,3.33991551,213.83,213.82,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737852388,3.33991551,213.83,213.76,65.4608]
["bitfinex-derivatives","SOLF0:USTF0",1758737852589,3.33991551,213.82,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758737853094,3.33991551,213.82,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758737853288,3.33991551,213.82,213.8,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737854093,3.33940437,213.81,213.8,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737858101,6.55,213.86,213.8,11.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758737858290,9.88904718,213.85,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758737858485,3.33904718,213.84,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758737858690,3.33915115,213.83,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758737859096,3.33915115,213.83,213.8,11.9074]
["bitfinex-derivatives","SOLF0:USTF0",1758737859297,6.55,213.85,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737859298,3.33915115,213.82,213.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737862799,9.88915115,213.82,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758737863092,3.33915115,213.81,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758737863492,3.33915115,213.81,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758737863493,9.88915115,213.81,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758737863700,9.88915115,213.8,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758737863902,6.55,213.8,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758737864795,3.33875947,213.79,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758737866903,9.88875947,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758737867099,3.33875947,213.78,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758737869515,8.70655289,213.84,213.77,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758737870412,8.70655289,213.84,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758737871315,6.55,213.83,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758737871513,2.15655289,213.84,213.81,11.9071]
["bitfinex-derivatives","SOLF0:USTF0",1758737871716,6.55,213.83,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758737873317,2.15655289,213.84,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758737874322,6.55,213.83,213.74,65.4672]
["bitfinex-derivatives","SOLF0:USTF0",1758737874616,6.55,213.8,213.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737875611,6.55,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758737875818,6.55,213.8,213.72,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737877313,2.15655289,213.81,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758737877720,6.55,213.8,213.74,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737877911,5.14145013,213.77,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737878513,6.55,213.79,213.69,9.35655289]
["bitfinex-derivatives","SOLF0:USTF0",1758737879323,2.15655289,213.77,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737879520,2.15655289,213.77,213.69,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1758737879813,2.15655289,213.77,213.69,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758737880018,2.15655289,213.77,213.69,65.4823]
["bitfinex-derivatives","SOLF0:USTF0",1758737880322,6.55,213.79,213.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737881215,6.55,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758737881415,6.55,213.79,213.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737881615,3.38850423,213.78,213.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737881811,3.38850423,213.77,213.72,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758737882018,3.38850423,213.76,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737882217,3.38850423,213.75,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737882417,3.38850423,213.74,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737882617,3.38850423,213.74,213.73,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758737883017,2.15655289,213.81,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737883218,3.38834042,213.8,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737883526,3.38834042,213.79,213.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737883726,3.38834042,213.78,213.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737883927,3.38834042,213.77,213.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737887526,6.55,213.76,213.73,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758737887719,3.38834042,213.75,213.73,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758737888126,3.38834042,213.74,213.73,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758737888330,3.38834042,213.75,213.73,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758737888631,3.38834042,213.74,213.73,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758737888930,3.39081485,213.77,213.73,11.8487]
["bitfinex-derivatives","SOLF0:USTF0",1758737889231,11.69145013,213.8,213.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737889232,3.39081485,213.76,213.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737889529,3.39081485,213.75,213.74,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737889725,6.55,213.81,213.76,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737889932,5.54846386,213.8,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737890127,3.39191097,213.79,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737890326,3.39191097,213.78,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737890627,3.39191097,213.77,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737890831,3.39191097,213.76,213.71,65.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758737891029,3.39191097,213.75,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737891229,8.70655289,213.81,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737891430,3.39010383,213.8,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737891731,3.39010383,213.79,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737891929,3.39010383,213.78,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737892227,3.39010383,213.77,213.71,65.4763]
["bitfinex-derivatives","SOLF0:USTF0",1758737892430,3.39010383,213.76,213.72,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737892625,3.39010383,213.75,213.72,65.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758737892825,8.70655289,213.81,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737893129,3.38988336,213.8,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737893428,8.70655289,213.81,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737893429,3.38988336,213.79,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737893630,3.38988336,213.78,213.72,65.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758737893924,3.38988336,213.77,213.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737894230,3.38988336,213.76,213.72,65.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758737894430,3.38988336,213.75,213.72,65.4737]
["bitfinex-derivatives","SOLF0:USTF0",1758737894629,8.70655289,213.81,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758737894929,9.93970505,213.8,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758737895231,3.38970505,213.79,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758737895430,3.38970505,213.78,213.77,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758737897036,3.38970505,213.81,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758737897331,3.38970505,213.81,213.8,11.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758737904537,6.55,213.8,213.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737904736,5.54625794,213.79,213.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737904933,3.38970505,213.78,213.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737905134,3.38970505,213.77,213.71,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737905333,3.38970505,213.76,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737905531,3.38970505,213.75,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737905735,3.38970505,213.74,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737905925,3.43709047,213.73,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737906125,2.15655289,213.79,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737906331,3.43741743,213.78,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737906528,3.43741743,213.77,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737906727,3.43741743,213.76,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737907037,3.43741743,213.75,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737907231,3.43741743,213.74,213.7,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737907432,8.70655289,213.79,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758737907635,3.43724867,213.78,213.76,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758737907939,3.43724867,213.77,213.76,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758737913544,4.867e-05,213.77,213.76,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758737917250,6.55,213.69,213.51,2.15655289]
["bitfinex-derivatives","SOLF0:USTF0",1758737917453,65.4658,213.75,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737917454,2.15655289,213.61,213.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737917855,5.55,213.63,213.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737918052,7.70655289,213.63,213.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737918356,2.15655289,213.63,213.55,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737918949,2.15655289,213.63,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758737919156,2.15655289,213.63,213.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737920251,2.15655289,213.62,213.56,11.8319]
["bitfinex-derivatives","SOLF0:USTF0",1758737920653,5.55,213.58,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737920953,2.15655289,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737921158,7.70655289,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737921454,5.55,213.52,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737923860,2.15655289,213.52,213.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737924456,2.15655289,213.52,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737925653,3.77554985,213.51,213.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737930265,8.92830261,213.57,213.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737930457,3.76235352,213.56,213.5,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737930661,3.76235352,213.55,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737930867,3.76235352,213.54,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737931157,3.76235352,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737931460,3.76235352,213.52,213.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737932760,8.92830261,213.57,213.51,11.833]
["bitfinex-derivatives","SOLF0:USTF0",1758737932964,3.73635313,213.56,213.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737933164,3.73635313,213.55,213.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737933370,3.73635313,213.54,213.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737933566,3.73635313,213.53,213.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758737934962,5.57,213.52,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737935167,9.30635313,213.51,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737937464,3.73635313,213.51,213.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758737937762,9.30635313,213.51,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737938869,3.73635313,213.51,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737940664,9.30635313,213.51,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737940869,3.73635313,213.51,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758737941270,3.73635313,213.51,213.5,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758737942570,8.52746899,213.61,213.5,12.5733]
["bitfinex-derivatives","SOLF0:USTF0",1758737942571,5.18999381,213.59,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758737942772,10.75999381,213.59,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758737942970,10.75999381,213.59,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758737943274,5.18999381,213.61,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758737943462,5.18999381,213.61,213.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737943662,10.75999381,213.62,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737944268,4.21,213.67,213.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737944269,5.18999381,213.67,213.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737944775,5.57,213.68,213.61,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737944975,5.57,213.68,213.61,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1758737945372,10.75999381,213.68,213.61,11.571]
["bitfinex-derivatives","SOLF0:USTF0",1758737947473,5.57,213.67,213.63,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758737948170,5.57,213.67,213.63,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1758737948573,10.75999381,213.69,213.62,65.5041]
["bitfinex-derivatives","SOLF0:USTF0",1758737948876,5.18999381,213.7,213.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737950077,5.18999381,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758737950274,10.75999381,213.7,213.63,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737951275,10.75999381,213.7,213.53,65.531]
["bitfinex-derivatives","SOLF0:USTF0",1758737951276,5.57,213.68,213.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737951477,5.57,213.65,213.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737951682,5.18999381,213.64,213.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737952481,10.75999381,213.63,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758737953170,14.97079381,213.63,213.55,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758737953577,10.75999381,213.63,213.55,11.5723]
["bitfinex-derivatives","SOLF0:USTF0",1758737953876,5.18999381,213.64,213.55,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737954482,5.18999381,213.64,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758737954676,3.6201515,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758737954876,3.6201515,213.62,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737955180,3.6201515,213.61,213.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737955383,3.6201515,213.6,213.57,3.37830261]
["bitfinex-derivatives","SOLF0:USTF0",1758737955584,3.6201515,213.59,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737956680,5.18999381,213.63,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737956984,5.18999381,213.65,213.58,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737957380,5.18999381,213.65,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758737957687,5.18999381,213.63,213.51,10.73830261]
["bitfinex-derivatives","SOLF0:USTF0",1758737957878,5.18999381,213.62,213.52,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737958075,5.18999381,213.62,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758737958974,5.18999381,213.61,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758737960084,5.18999381,213.6,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758737960385,5.18999381,213.58,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758737960583,5.18999381,213.58,213.55,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758737961787,5.18999381,213.57,213.55,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1758737962684,5.18999381,213.57,213.56,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758737962887,5.18999381,213.57,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758737963482,13.2821752,213.6,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758737963483,5.18999381,213.58,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758737964084,12.87999381,213.64,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758737964290,7.69,213.64,213.57,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758737964589,7.69,213.64,213.56,3.37830261]
["bitfinex-derivatives","SOLF0:USTF0",1758737964987,13.07999381,213.65,213.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737965292,7.89,213.62,213.5,12.01830261]
["bitfinex-derivatives","SOLF0:USTF0",1758737965887,7.89,213.6,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758737966590,7.89,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758737968591,3.27271627,213.59,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758737968790,11.16271627,213.58,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758737968991,3.27271627,213.57,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758737970782,3.27271627,213.57,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758737970987,7.89,213.62,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737971181,7.89,213.6,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737971382,3.27345764,213.59,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737972087,3.27345764,213.59,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758737972294,5.18999381,213.65,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737972295,7.89,213.65,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737972493,3.27452774,213.64,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737972683,3.27452774,213.63,213.57,65.5184]
["bitfinex-derivatives","SOLF0:USTF0",1758737972987,7.89,213.7,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758737973296,3.27482074,213.69,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737973486,3.27482074,213.68,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737973687,3.27482074,213.67,213.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737973994,3.27482074,213.66,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758737974190,3.27482074,213.65,213.64,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758737974400,3.27482074,213.67,213.64,11.8504]
["bitfinex-derivatives","SOLF0:USTF0",1758737974892,7.89,213.66,213.62,4.2109]
["bitfinex-derivatives","SOLF0:USTF0",1758737975088,7.89,213.64,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737975297,11.16572948,213.63,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737975496,3.27572948,213.62,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737976195,11.16572948,213.62,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737976495,3.27572948,213.61,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737976697,7.89,213.62,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737976893,3.27581563,213.61,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737977195,7.89,213.62,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737977397,3.27585872,213.61,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737977589,7.89,213.62,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737977790,3.27585766,213.61,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737978084,7.89,213.62,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758737978284,12.0998,213.68,213.6,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758737978488,3.27594415,213.67,213.6,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758737978689,3.27594415,213.66,213.6,11.8512]
["bitfinex-derivatives","SOLF0:USTF0",1758737978892,3.27594415,213.65,213.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737979099,11.16594415,213.64,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737979294,3.27594415,213.63,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737979492,3.27594415,213.62,213.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737979694,3.27594415,213.61,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737979895,7.89,213.64,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737980097,3.27526774,213.63,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737980298,3.27526774,213.62,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737980492,3.27526774,213.61,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737980694,7.89,213.64,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737980889,3.27589357,213.63,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737981091,3.27589357,213.62,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737981294,3.27589357,213.61,213.58,11.8515]
["bitfinex-derivatives","SOLF0:USTF0",1758737981495,7.89,213.64,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737981801,11.1671566,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758737981998,3.2771566,213.62,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758737984296,3.2771566,213.62,213.58,11.8517]
["bitfinex-derivatives","SOLF0:USTF0",1758737984494,3.2771566,213.62,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737984700,3.2771566,213.62,213.54,3.37830261]
["bitfinex-derivatives","SOLF0:USTF0",1758737984897,3.2771566,213.62,213.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737985398,7.89,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758737986703,7.89,213.67,213.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737988500,5.18999381,213.69,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758737988698,7.89,213.68,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758737988899,5.18999381,213.69,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758737989199,7.89,213.68,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758737989597,5.18999381,213.69,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758737989999,5.18999381,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758737990506,88.85939381,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758737990803,7.89,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758737990995,2.15956144,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758737991201,7.89,213.68,213.62,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737991402,138.72182172,213.72,213.62,9.79956144]
["bitfinex-derivatives","SOLF0:USTF0",1758737991602,7.89,213.72,213.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758737993407,7.34955525,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737993408,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737993601,7.89,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737993806,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737994203,7.38,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737994708,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737995109,7.38,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737995610,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737995809,7.38,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737996008,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737996210,7.38,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737996611,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737997005,7.38,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737997402,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737997606,7.38,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737997806,2.15956144,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758737998313,9.53956144,213.74,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758737999012,13.74826144,213.74,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758737999223,7.38,213.69,213.62,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738000416,7.38,213.69,213.62,6.37036144]
["bitfinex-derivatives","SOLF0:USTF0",1758738000917,7.96,213.65,213.58,6.37126144]
["bitfinex-derivatives","SOLF0:USTF0",1758738001808,7.96,213.65,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758738003112,2.15956144,213.64,213.58,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1758738004422,7.96,213.64,213.6,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758738004620,7.96,213.64,213.6,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758738009328,2.15956144,213.65,213.6,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758738009527,7.96,213.64,213.6,12.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758738009929,7.96,213.64,213.61,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1758738010422,2.15956144,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758738010629,2.15956144,213.65,213.62,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738010926,10.11956144,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758738011122,10.11956144,213.65,213.61,12.031]
["bitfinex-derivatives","SOLF0:USTF0",1758738011323,7.96,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738011522,10.11956144,213.69,213.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738011723,10.11956144,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758738011918,7.96,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758738012324,7.96,213.68,213.64,12.0304]
["bitfinex-derivatives","SOLF0:USTF0",1758738012732,7.96,213.68,213.65,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738012929,7.96,213.68,213.65,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758738013230,2.15956144,213.69,213.65,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758738013231,10.11956144,213.69,213.65,12.0302]
["bitfinex-derivatives","SOLF0:USTF0",1758738013631,10.11956144,213.69,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738013934,10.11956144,213.69,213.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758738015441,3.24198866,213.68,213.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758738015638,3.24198866,213.67,213.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758738016039,3.24198866,213.68,213.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758738016246,3.24198866,213.67,213.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758738016938,3.24198866,213.68,213.66,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1758738017338,3.24198866,213.68,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758738017641,10.11956144,213.65,213.57,9.97956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738017843,3.24198866,213.64,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738018143,3.24198866,213.63,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738018343,3.24198866,213.62,213.56,67.68126144]
["bitfinex-derivatives","SOLF0:USTF0",1758738018542,3.24198866,213.61,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738018738,3.24198866,213.6,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738018940,7.96,213.65,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738019141,3.24157446,213.64,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738019340,3.24157446,213.63,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738019642,3.24157446,213.62,213.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738019843,3.24157446,213.61,213.56,67.68126144]
["bitfinex-derivatives","SOLF0:USTF0",1758738020044,10.11956144,213.65,213.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738020236,3.24191555,213.64,213.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758738020440,3.24191555,213.63,213.57,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738020641,3.24191555,213.62,213.57,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738020947,3.24191555,213.61,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758738021139,3.24191555,213.6,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758738021339,3.24191555,213.6,213.59,12.0315]
["bitfinex-derivatives","SOLF0:USTF0",1758738027942,7.96,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758738028149,3.24443498,213.63,213.62,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758738029952,2.15956144,213.7,213.67,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758738030159,2.15956144,213.7,213.67,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738030451,7.54,213.71,213.68,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758738031455,7.54,213.71,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758738031645,2.15956144,213.73,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758738031844,7.54,213.72,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758738032048,5.18999381,213.74,213.68,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758738032254,2.15956144,213.73,213.68,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758738032552,5.18999381,213.74,213.68,11.5896]
["bitfinex-derivatives","SOLF0:USTF0",1758738032753,2.15956144,213.73,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758738032955,7.54,213.72,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758738033153,5.18999381,213.74,213.67,72.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758738033354,5.18999381,213.75,213.67,72.8683]
["bitfinex-derivatives","SOLF0:USTF0",1758738033755,7.54,213.74,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738034357,5.18999381,213.75,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738034556,2.15956144,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738034951,7.54,213.75,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738035451,2.15956144,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738035851,7.54,213.75,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738036550,2.15956144,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738036947,7.54,213.75,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738037149,2.15956144,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738037744,7.54,213.75,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738037950,2.15956144,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758738038557,7.54,213.75,213.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738038755,580.43441071,213.77,213.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758738039053,580.43441071,213.77,213.67,65.4883]
["bitfinex-derivatives","SOLF0:USTF0",1758738039054,115.82,213.77,213.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738039251,115.82,213.77,213.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738039450,115.82,213.77,213.74,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738039653,115.82,213.77,213.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738040355,115.82,213.77,213.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738041254,12.72999381,213.82,213.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738041255,7.54,213.82,213.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738041452,7.54,213.82,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758738041649,7.54,213.82,213.78,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738044158,115.76,213.84,213.77,11.5878]
["bitfinex-derivatives","SOLF0:USTF0",1758738044358,115.76,213.84,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758738045162,115.76,213.84,213.79,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1758738045356,115.76,213.84,213.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738045561,123.3,213.84,213.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738045954,4.206,213.87,213.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738046151,123.16,213.87,213.8,9.53956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738046863,123.16,213.87,213.71,8.4181]
["bitfinex-derivatives","SOLF0:USTF0",1758738046864,7.54,213.83,213.76,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738047064,115.64,213.82,213.76,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738047559,115.64,213.82,213.78,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738047764,115.7,213.86,213.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738048161,115.7,213.86,213.79,9.53956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738048366,7.54,213.9,213.82,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738048665,115.7,213.89,213.82,9.53956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738048867,7.54,213.88,213.8,6.36696144]
["bitfinex-derivatives","SOLF0:USTF0",1758738049958,7.54,213.88,213.81,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1758738050160,7.54,213.88,213.8,2.15956144]
["bitfinex-derivatives","SOLF0:USTF0",1758738050659,7.54,213.88,213.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738051268,7.54,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758738051468,7.54,213.88,213.8,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738051863,7.54,213.88,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758738052061,123.26,213.89,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758738052462,123.26,213.89,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758738053266,7.54,213.86,213.77,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738054362,7.54,213.86,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758738055567,7.54,213.86,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758738059469,7.54,213.86,213.75,68.83016134]
["bitfinex-derivatives","SOLF0:USTF0",1758738059470,7.33,213.88,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758738061476,7.71,213.88,213.79,11.7776]
["bitfinex-derivatives","SOLF0:USTF0",1758738062275,7.71,213.86,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758738063071,11.9164,213.86,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758738065272,15.28396134,213.86,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758738065779,130.70396134,213.86,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758738071082,15.28396134,213.86,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758738071276,7.71,213.84,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758738071475,7.71,213.84,213.74,65.4669]
["bitfinex-derivatives","SOLF0:USTF0",1758738071681,7.71,213.84,213.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758738072085,123.11,213.85,213.79,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758738074187,123.11,213.85,213.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758738074388,128.29999381,213.85,213.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758738075085,123.11,213.85,213.78,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758738076784,127.3165,213.85,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758738077687,127.3165,213.85,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758738079385,132.50649381,213.85,213.78,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758738079585,7.71,213.83,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758738079987,7.71,213.83,213.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758738080183,11.9169,213.83,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758738080488,17.10689381,213.83,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758738080686,4.2071,213.82,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758738080887,7.71,213.81,213.74,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758738081083,115.38,213.8,213.72,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758738081281,7.71,213.79,213.72,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758738081484,119.5875,213.8,213.72,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758738081790,7.71,213.79,213.72,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758738082691,7.71,213.78,213.72,12.1589]
["bitfinex-derivatives","SOLF0:USTF0",1758738083191,7.71,213.78,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758738083390,7.71,213.79,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758738083791,7.2,213.79,213.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738083993,7.2,213.79,213.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738085296,7.2,213.8,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758738085495,7.2,213.8,213.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738086192,11.4075,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758738086594,11.4075,213.8,213.71,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738087395,7.2,213.8,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758738089692,40.68,213.81,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758738089995,47.88,213.81,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758738091287,7.2,213.81,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758738094700,9.39709381,213.82,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758738094901,7.2,213.8,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738095201,9.39709381,213.82,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738095401,7.2,213.81,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738095600,7.2,213.8,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738095901,7.2,213.81,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738096099,9.39709381,213.82,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738096298,7.2,213.81,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738096498,11.4073,213.81,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738096692,4.2073,213.81,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738097698,7.2,213.8,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738097900,4.2073,213.81,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738098900,7.2,213.8,213.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738099097,7.2,213.79,213.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738099402,7.2,213.8,213.7,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738099602,12.38999381,213.8,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758738100004,12.38999381,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758738100195,7.2,213.8,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738101410,7.2,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758738101611,11.4075,213.8,213.73,4.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758738103114,7.2,213.8,213.74,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738104715,7.2,213.8,213.76,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758738104916,5.18999381,213.82,213.72,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738105517,5.18999381,213.82,213.76,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738106114,12.38999381,213.82,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758738106316,7.2,213.81,213.77,11.5779]
["bitfinex-derivatives","SOLF0:USTF0",1758738106814,7.2,213.81,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738108815,7.2,213.81,213.73,65.4701]
["bitfinex-derivatives","SOLF0:USTF0",1758738109019,12.38999381,213.85,213.76,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738109718,12.38999381,213.85,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738109919,7.2,213.85,213.78,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738110218,7.2,213.85,213.75,68.83166134]
["bitfinex-derivatives","SOLF0:USTF0",1758738110219,5.18999381,213.86,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758738110421,7.2,213.86,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758738110620,14.54595783,213.86,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758738110919,9.35596402,213.86,213.8,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758738111922,9.35596402,213.86,213.79,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738113017,7.2,213.85,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758738113423,2.15596402,213.86,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758738113616,7.2,213.85,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758738113816,2.15596402,213.86,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758738114023,7.49,213.85,213.82,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1758738114615,12.67999381,213.9,213.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738114823,2.15596402,213.89,213.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738115023,7.49,213.88,213.8,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738115218,7.49,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758738115219,5.18999381,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758738115426,7.49,213.87,213.84,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1758738115620,7.49,213.87,213.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738116520,2.15596402,213.89,213.84,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738116728,9.64596402,213.89,213.83,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758738117725,14.83595783,213.89,213.83,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758738118425,9.64596402,213.89,213.83,11.8467]
["bitfinex-derivatives","SOLF0:USTF0",1758738119128,2.15596402,213.89,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758738119330,7.49,213.88,213.85,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738119531,7.49,213.9,213.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738120628,7.34595783,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738120836,7.34595783,213.91,213.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758738121035,7.74,213.9,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758738121426,9.89596402,213.91,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758738121624,9.89596402,213.91,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758738121934,7.74,213.9,213.86,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758738122336,2.15596402,213.91,213.86,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758738122533,7.74,213.9,213.86,12.0661]
["bitfinex-derivatives","SOLF0:USTF0",1758738122734,7.74,213.9,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758738123032,7.74,213.9,213.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738123937,7.74,213.92,213.85,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738124143,7.74,213.92,213.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738124937,7.74,213.92,213.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738126329,2.15596402,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758738126537,9.89596402,213.92,213.84,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738126733,9.89596402,213.92,213.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738127234,7.74,213.91,213.88,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758738127737,7.74,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738127939,7.74,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758738128829,7.74,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738129234,7.74,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738129532,2.15596402,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738129939,2.15596402,213.94,213.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738130237,7.74,213.95,213.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738131241,118.24987536,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758738131434,7.74,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758738131832,7.74,213.95,213.86,65.4306]
["bitfinex-derivatives","SOLF0:USTF0",1758738132038,7.74,213.95,213.89,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738132440,118.22987536,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758738133540,7.74,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758738133742,118.22987536,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758738133943,7.74,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758738134140,118.22987536,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758738134345,7.74,213.94,213.91,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758738134742,7.74,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758738134948,9.89596402,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758738135141,9.89596402,213.95,213.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738136249,2.15596402,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758738136743,7.74,213.94,213.9,12.0653]
["bitfinex-derivatives","SOLF0:USTF0",1758738136947,7.74,213.94,213.91,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758738137749,2.15596402,213.95,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758738137951,7.74,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758738138149,7.74,213.94,213.91,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758738138352,115.26,213.96,213.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738138555,123.0,213.96,213.93,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738140344,7.74,213.95,213.93,12.0647]
["bitfinex-derivatives","SOLF0:USTF0",1758738141448,115.22,213.96,213.91,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758738141647,7.74,213.95,213.91,12.0651]
["bitfinex-derivatives","SOLF0:USTF0",1758738141952,7.74,213.95,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758738142152,7.74,213.95,213.92,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738143255,7.74,213.95,213.88,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738143457,115.22,213.96,213.9,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738143661,115.22,213.96,213.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738143957,115.22,213.96,213.9,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738144160,122.79,213.96,213.91,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738144359,122.79,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758738144659,7.57,213.95,213.9,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738145055,7.57,213.95,213.91,11.5852]
["bitfinex-derivatives","SOLF0:USTF0",1758738145255,7.57,213.95,213.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738145256,7.57,213.94,213.84,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738145457,7.57,213.92,213.85,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738145852,117.35596402,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738146057,7.57,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738146457,117.35596402,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738146653,7.57,213.92,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738146858,117.35596402,213.93,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738147058,7.57,213.92,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738147255,7.57,213.92,213.85,2.15596402]
["bitfinex-derivatives","SOLF0:USTF0",1758738147256,7.57,213.92,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758738147457,2.15596402,213.91,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758738147762,2.15596402,213.91,213.85,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758738148158,9.72596402,213.91,213.85,11.5863]
["bitfinex-derivatives","SOLF0:USTF0",1758738148559,9.72596402,213.91,213.85,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738148853,7.57,213.9,213.86,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758738149756,2.15596402,213.91,213.86,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758738149951,7.57,213.9,213.86,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758738150357,2.15596402,213.91,213.86,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758738150562,7.57,213.9,213.86,11.5861]
["bitfinex-derivatives","SOLF0:USTF0",1758738151761,7.57,213.9,213.87,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738152164,7.57,213.9,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738152563,2.15596402,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738152759,7.57,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738152961,2.15596402,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738153364,7.57,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738153565,2.15596402,213.91,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738153965,7.57,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758738154362,7.57,213.9,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738156970,2.15596402,213.91,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738157172,7.57,213.9,213.87,11.5859]
["bitfinex-derivatives","SOLF0:USTF0",1758738157969,7.57,213.9,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738158870,7.57,213.9,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738159275,7.57,213.9,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738159867,5.18999381,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738160068,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738160367,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738160573,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738160770,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738161166,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738161370,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738162071,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738162273,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738162773,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738163071,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738163270,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738163869,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738164075,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738164269,7.57,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738164767,122.54595783,213.93,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758738164971,122.54595783,213.93,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738165167,5.18999381,213.92,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738165372,7.57,213.91,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738165574,122.54595783,213.93,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738165875,7.57,213.92,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738166066,122.54595783,213.93,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738166472,7.57,213.92,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738167378,122.54595783,213.93,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738167578,7.57,213.92,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738167779,122.54595783,213.93,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738168074,7.57,213.92,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738168377,122.54595783,213.93,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738169473,7.57,213.91,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738170380,2.15596402,213.92,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738170577,7.57,213.91,213.88,11.5857]
["bitfinex-derivatives","SOLF0:USTF0",1758738170881,115.2,213.93,213.86,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738171579,7.57,213.95,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758738171879,115.12,213.97,213.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738172381,122.69,213.97,213.94,11.5846]
["bitfinex-derivatives","SOLF0:USTF0",1758738173880,115.12,213.97,213.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738176378,345.58999381,214.03,213.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738176583,11.402002,214.04,213.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738176777,115.1,214.03,213.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738177077,115.1,214.03,213.97,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738177880,115.1,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758738178080,115.1,214.03,214.02,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738178678,7.45,214.02,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758738178878,115.1,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758738179581,115.1,214.03,214.01,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758738181086,115.1,214.03,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738181284,115.06,214.08,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758738181486,7.33,214.07,214.04,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758738181894,7.33,214.07,214.04,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758738183094,115.06,214.08,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738183384,115.06,214.08,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738183595,7.33,214.07,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738184788,7.33,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758738188393,122.39,214.08,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738188792,115.06,214.08,214.04,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758738188989,7.33,214.07,214.04,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758738190593,7.33,214.07,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738190793,7.33,214.1,214.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738190994,115.0,214.09,214.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738191202,7.33,214.08,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738191888,7.33,214.08,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738192093,7.33,214.08,214.01,73.0348]
["bitfinex-derivatives","SOLF0:USTF0",1758738193399,115.0,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738193803,7.33,214.08,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738193995,115.0,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738194690,7.33,214.08,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738194894,115.0,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738195095,115.0,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758738195603,7.33,214.08,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758738195800,115.0,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758738196200,7.33,214.08,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758738196405,115.0,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758738196599,7.33,214.08,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758738196793,7.33,214.08,214.03,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758738197004,7.33,214.08,214.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738197200,115.0,214.09,214.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758738197601,7.33,214.08,214.03,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758738197907,115.0,214.09,214.03,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758738198204,7.33,214.08,214.03,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758738198404,115.0,214.09,214.03,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758738198604,7.33,214.08,214.03,11.8528]
["bitfinex-derivatives","SOLF0:USTF0",1758738198800,7.33,214.08,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738199605,115.0,214.09,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738200108,7.33,214.08,214.05,11.8524]
["bitfinex-derivatives","SOLF0:USTF0",1758738202011,7.33,214.08,214.06,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758738202507,7.33,214.09,214.06,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758738203503,114.94,214.1,214.06,11.8522]
["bitfinex-derivatives","SOLF0:USTF0",1758738203707,114.94,214.1,214.04,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738203910,7.61,214.09,214.04,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738204109,114.94,214.1,214.04,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738204708,7.61,214.09,214.04,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738205101,114.94,214.1,214.04,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738205305,7.61,214.09,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738205511,114.94,214.1,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738205905,7.61,214.09,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738206504,114.94,214.1,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738206901,7.61,214.09,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738207105,114.94,214.1,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738207306,7.61,214.09,214.04,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758738207506,3.36678273,214.07,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738207707,122.53,214.06,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738207910,7.61,214.05,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738210707,114.92,214.06,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738210903,114.92,214.08,214.04,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738211108,114.92,214.08,214.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738211909,122.53,214.08,214.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738212914,114.92,214.08,214.04,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758738213114,114.92,214.08,214.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738214113,114.92,214.08,214.04,5.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758738214310,114.92,214.08,214.06,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738216213,114.92,214.08,214.06,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758738216614,114.92,214.08,214.07,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738216810,7.61,214.11,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738217011,7.61,214.11,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738217512,114.9,214.12,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738217713,7.61,214.11,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738219619,114.9,214.12,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738219918,114.9,214.12,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758738220115,7.61,214.11,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738220315,114.9,214.12,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738220517,7.61,214.11,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738220911,114.9,214.12,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738221115,114.9,214.12,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758738221316,7.61,214.11,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758738221814,114.9,214.12,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758738222016,114.9,214.12,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738222318,7.61,214.11,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738223206,114.9,214.12,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738224417,7.61,214.11,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738225014,114.9,214.12,214.07,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758738225213,114.9,214.12,214.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738225214,7.61,214.11,214.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738225620,114.9,214.12,214.05,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738226322,7.61,214.12,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738226718,114.86,214.13,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738227114,7.61,214.12,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738227520,114.86,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738227824,7.61,214.16,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738228028,7.61,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738230231,114.84,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738230630,7.61,214.14,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738230826,114.84,214.15,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738231026,7.61,214.14,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738231331,7.61,214.14,214.11,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1758738231524,114.84,214.15,214.08,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758738231930,114.84,214.15,214.13,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758738232231,7.61,214.15,214.13,11.5407]
["bitfinex-derivatives","SOLF0:USTF0",1758738233726,7.85,214.14,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738233932,116.98925413,214.18,214.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738233933,7.85,214.15,214.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738235840,14.19985413,214.15,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758738236431,7.85,214.14,214.06,11.4021]
["bitfinex-derivatives","SOLF0:USTF0",1758738236938,7.85,214.14,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758738237139,7.85,214.14,214.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738237737,7.85,214.14,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758738242540,7.81,214.16,214.09,11.7915]
["bitfinex-derivatives","SOLF0:USTF0",1758738243235,7.81,214.16,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738243440,12.0104,214.16,214.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738244443,14.15965413,214.16,214.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738245234,4.2006,214.15,214.09,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738245640,4.2006,214.15,214.04,3.14925413]
["bitfinex-derivatives","SOLF0:USTF0",1758738245840,7.81,214.14,214.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738246240,7.81,214.14,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758738246440,7.81,214.14,214.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738248240,12.0108,214.14,214.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738250740,6.34965413,214.16,214.05,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738251247,7.81,214.17,214.08,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738251739,7.81,214.17,214.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738251946,7.81,214.17,214.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738252138,6.34895413,214.19,214.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738252338,7.81,214.18,214.13,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738252539,7.81,214.18,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758738252739,7.81,214.18,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738253539,2.14925413,214.19,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738254547,7.81,214.18,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738255345,2.14925413,214.19,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738255847,7.81,214.18,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738256034,7.81,214.18,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758738256239,7.81,214.18,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738256535,7.81,214.18,214.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738256734,2.14925413,214.19,214.15,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738256939,9.95925413,214.21,214.11,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738257241,9.95925413,214.21,214.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738258248,9.95925413,214.21,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758738258450,7.81,214.21,214.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738259246,7.81,214.21,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758738259440,7.81,214.21,214.17,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738259649,7.81,214.21,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738260048,7.81,214.23,214.17,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1758738260248,7.81,214.23,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738260750,464.24879381,214.24,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738260945,7.81,214.23,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738261149,464.24879381,214.24,214.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738261446,7.81,214.22,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738261653,7.81,214.2,214.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758738263348,7.81,214.2,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738264644,7.81,214.2,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738264847,7.22,214.2,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738265050,2.14925413,214.21,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738265347,7.22,214.2,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738265854,2.14925413,214.21,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738266152,7.22,214.2,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738266350,2.14925413,214.21,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738266550,7.22,214.2,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738266752,7.22,214.2,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738267054,2.14925413,214.2,214.15,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758738267255,7.22,214.19,214.15,12.0903]
["bitfinex-derivatives","SOLF0:USTF0",1758738267753,9.36925413,214.19,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738268258,7.22,214.18,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738268456,7.22,214.18,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738268754,7.22,214.18,214.16,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738270952,9.36925413,214.22,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738271758,7.22,214.21,214.17,12.09]
["bitfinex-derivatives","SOLF0:USTF0",1758738271960,7.22,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738272156,7.22,214.21,214.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738272459,7.22,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738272758,7.22,214.21,214.18,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738274457,116.80925413,214.23,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738274963,7.22,214.22,214.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738275262,2.14925413,214.21,214.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738282670,6.34865413,214.21,214.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738284071,6.34865413,214.21,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758738284275,7.22,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758738284478,6.34865413,214.21,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758738284966,7.22,214.2,214.15,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738285569,2.14925413,214.18,214.14,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738285871,9.36925413,214.15,214.06,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738286174,9.36925413,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738286871,9.36925413,214.15,214.1,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738287170,2.14925413,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738287376,9.36925413,214.15,214.09,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758738287971,7.22,214.15,214.09,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758738288178,13.56985413,214.15,214.09,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758738292678,11.4206,214.15,214.09,12.0915]
["bitfinex-derivatives","SOLF0:USTF0",1758738292875,7.22,214.13,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738293179,8.54930948,214.18,214.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738293180,7.22,214.14,214.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738294067,11.4207,214.14,214.05,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738294575,7.22,214.14,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758738294781,7.22,214.14,214.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738296185,7.22,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738296385,7.82,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738297084,12.0206,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738300595,12.0206,214.15,214.08,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738302194,12.0206,214.15,214.08,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758738302789,4.2008,214.14,214.08,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1758738303093,4.2008,214.14,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738303289,4.2008,214.14,214.08,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1758738303494,7.23,214.13,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758738303693,4.2008,214.14,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738304796,7.23,214.13,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738304999,4.2008,214.14,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738305492,7.23,214.13,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738305900,4.2008,214.14,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738306088,7.23,214.13,214.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738306286,7.23,214.13,214.1,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738307294,7.23,214.16,214.06,11.8021]
["bitfinex-derivatives","SOLF0:USTF0",1758738307691,7.23,214.13,214.04,5.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738309092,3.35931567,214.14,214.04,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758738309396,11.4316,214.1,214.04,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758738309596,7.23,214.1,214.04,12.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758738310095,3.35931567,214.08,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738310395,7.23,214.07,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738310594,3.35931567,214.08,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738310794,7.23,214.07,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738310997,3.35931567,214.08,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738311202,4.2024,214.06,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738311398,7.23,214.05,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738329701,10.58931567,214.05,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738334817,121.73,214.05,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738336816,11.8919,214.08,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758738337016,7.69,214.06,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738337211,7.69,214.05,214.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758738344619,7.69,214.05,213.99,9.01663]
["bitfinex-derivatives","SOLF0:USTF0",1758738345314,7.69,214.01,213.99,9.01663]
["bitfinex-derivatives","SOLF0:USTF0",1758738345509,114.48,214.0,213.99,9.01663]
["bitfinex-derivatives","SOLF0:USTF0",1758738347524,114.48,214.0,213.99,16.33663]
["bitfinex-derivatives","SOLF0:USTF0",1758738348628,122.17,214.0,213.99,9.01663]
["bitfinex-derivatives","SOLF0:USTF0",1758738350026,126.3734,214.0,213.99,9.01663]
["bitfinex-derivatives","SOLF0:USTF0",1758738352317,131.56339381,214.0,213.99,9.01663]
["bitfinex-derivatives","SOLF0:USTF0",1758738352518,4.2042,213.96,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758738352723,122.15,213.95,213.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758738354123,126.3545,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758738354330,122.15,213.95,213.89,11.4055]
["bitfinex-derivatives","SOLF0:USTF0",1758738354825,122.15,213.95,213.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738355627,126.3545,213.95,213.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738356719,122.15,213.95,213.89,11.4054]
["bitfinex-derivatives","SOLF0:USTF0",1758738357420,7.61,213.94,213.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738357624,114.46,213.93,213.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738358731,7.61,213.99,213.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738358932,54.82,213.98,213.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738359829,7.2,213.97,213.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738360029,59.0239,213.98,213.92,11.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758738360232,7.2,213.97,213.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738360627,11.4042,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758738360828,7.2,213.97,213.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738362129,7.2,213.95,213.89,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758738363230,7.2,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758738363434,7.2,213.94,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738363637,85.74,213.93,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738364037,85.74,213.93,213.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738364237,85.74,213.93,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758738364437,85.74,213.93,213.91,11.4351]
["bitfinex-derivatives","SOLF0:USTF0",1758738364633,85.74,213.93,213.92,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738364832,114.46,213.95,213.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738365340,7.2,214.0,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738365639,50.16,213.99,213.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738365838,50.16,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758738366031,7.2,213.98,213.94,11.4346]
["bitfinex-derivatives","SOLF0:USTF0",1758738366338,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738366739,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738366932,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738367134,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738367334,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738367534,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738368936,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738369932,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738370339,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738370547,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738371349,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738371742,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738372138,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738372347,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738372547,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738372747,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738373050,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738373251,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738373547,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738373750,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738373949,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738374651,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738374952,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738375246,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738375453,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738376357,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738376546,50.16,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738376946,54.3637,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738377148,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738378257,54.3637,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738378952,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738379455,54.3637,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738379655,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738379849,54.3637,213.99,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738380053,7.2,213.98,213.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738380450,7.2,213.98,213.87,65.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758738380451,7.2,213.96,213.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738382460,4.2045,213.95,213.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738383561,6.35808817,213.97,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738384457,4.204,213.97,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738384658,11.914,213.97,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738385466,7.71,213.97,213.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738386161,6.35798817,213.98,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738386362,124.24408817,214.0,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738387359,124.24408817,214.0,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738388267,4.2037,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758738388459,4.2037,213.99,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738388661,4.2037,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758738388856,4.2037,213.99,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738389168,11.9137,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758738389863,11.9137,213.99,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738390068,11.9137,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758738390268,11.9137,213.99,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738390572,114.38,214.0,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738391072,114.38,214.0,213.89,65.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758738391073,131.46249381,214.05,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738391369,126.2725,214.05,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738392270,126.2725,214.05,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758738392564,126.2725,214.05,213.98,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758738393669,131.46249381,214.05,213.98,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758738396774,4.2027,214.04,213.98,11.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758738397269,2.15408817,214.02,213.93,2.15408817]
["bitfinex-derivatives","SOLF0:USTF0",1758738397471,7.71,214.01,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738398171,4.2033,214.01,213.94,11.5745]
["bitfinex-derivatives","SOLF0:USTF0",1758738398375,114.34,214.03,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738398673,114.32,214.04,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738399071,7.71,214.03,213.96,11.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758738399472,7.71,214.03,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738399683,7.71,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758738408075,11.9129,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758738408276,11.9129,214.03,213.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758738409880,11.9129,214.03,213.96,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758738410783,7.71,214.03,213.97,6.35798817]
["bitfinex-derivatives","SOLF0:USTF0",1758738411883,7.71,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758738418491,118.5227,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758738419190,7.93,214.03,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758738419383,118.5227,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758738419584,7.93,214.03,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758738419991,118.5227,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758738420293,114.32,214.04,213.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738421291,114.32,214.04,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738421493,7.32,214.03,214.0,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738422787,7.32,214.03,214.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738423994,7.32,214.03,213.95,3.36317363]
["bitfinex-derivatives","SOLF0:USTF0",1758738423995,7.32,214.08,214.02,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738424589,114.24,214.09,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738425095,7.32,214.1,214.07,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738425490,340.22,214.12,214.0,65.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758738425491,7.32,214.12,214.09,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738427495,114.22,214.14,214.05,65.3712]
["bitfinex-derivatives","SOLF0:USTF0",1758738427794,114.22,214.14,214.06,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738429290,121.54,214.14,214.1,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1758738430988,121.54,214.14,214.11,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758738432000,7.32,214.13,214.11,11.6411]
["bitfinex-derivatives","SOLF0:USTF0",1758738433101,114.22,214.14,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738434000,121.54,214.14,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738437098,7.32,214.14,214.12,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738438597,114.16,214.15,214.08,65.3621]
["bitfinex-derivatives","SOLF0:USTF0",1758738438803,114.16,214.15,214.1,3.36317363]
["bitfinex-derivatives","SOLF0:USTF0",1758738439205,114.16,214.15,214.11,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758738439401,114.16,214.15,214.1,3.36317363]
["bitfinex-derivatives","SOLF0:USTF0",1758738439906,7.32,214.21,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758738440104,114.14,214.2,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758738440308,7.32,214.19,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758738440705,7.32,214.19,214.16,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758738440905,114.14,214.2,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738441409,7.32,214.19,214.16,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758738442514,114.14,214.2,214.16,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758738443511,7.32,214.19,214.16,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758738443707,114.14,214.2,214.16,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1758738443915,114.14,214.2,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758738445017,7.92,214.19,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758738445313,114.14,214.2,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758738445713,7.92,214.19,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758738445908,7.92,214.19,214.12,12.041]
["bitfinex-derivatives","SOLF0:USTF0",1758738446114,7.92,214.19,214.08,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738446817,7.92,214.17,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758738447017,7.92,214.15,214.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738447324,114.12,214.16,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738448319,7.92,214.18,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738449221,114.1,214.2,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758738449423,7.92,214.19,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758738450825,7.92,214.22,214.13,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738451813,15.48237363,214.22,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758738459521,15.48237363,214.22,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758738460828,15.48237363,214.22,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758738461630,11.28317363,214.22,214.12,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738461831,11.28317363,214.22,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738462131,11.28317363,214.22,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738462732,4.1996,214.2,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758738462932,53.26,214.19,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758738465826,56.62317363,214.19,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758738466335,60.82297363,214.19,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758738471036,52.90297363,214.19,214.09,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758738471331,7.92,214.18,214.09,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758738471926,7.92,214.18,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758738472130,7.92,214.18,214.12,12.0409]
["bitfinex-derivatives","SOLF0:USTF0",1758738472734,45.34,214.19,214.1,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758738473039,50.52999381,214.19,214.1,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758738473233,7.92,214.18,214.1,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758738475242,7.92,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738476643,12.12,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738479336,4.2002,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738479537,7.8,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738479939,4.2002,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738480340,7.75,214.18,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758738481049,11.95,214.18,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758738482741,7.75,214.18,214.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738483042,7.75,214.15,214.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738483441,3.29257793,214.14,214.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738483647,3.29257793,214.13,214.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738483846,3.29257793,214.12,214.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738484035,3.29257793,214.11,214.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738484240,3.29257793,214.1,214.09,12.1216]
["bitfinex-derivatives","SOLF0:USTF0",1758738485444,7.75,214.17,214.14,12.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758738485647,7.75,214.17,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738486248,7.75,214.18,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738488848,7.75,214.18,214.11,2.14942519]
["bitfinex-derivatives","SOLF0:USTF0",1758738489046,12.93999381,214.21,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738489249,7.75,214.21,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738490348,5.18999381,214.22,214.17,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1758738490749,7.75,214.21,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738492353,12.93999381,214.23,214.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738492558,7.75,214.23,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738492858,7.75,214.23,214.16,73.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758738493057,7.75,214.23,214.18,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738493253,7.75,214.23,214.17,2.14942519]
["bitfinex-derivatives","SOLF0:USTF0",1758738495055,7.75,214.23,214.2,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758738496962,7.75,214.23,214.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738497260,3.29813335,214.22,214.21,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738502856,3.29813335,214.22,214.2,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758738503051,11.04813335,214.21,214.2,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758738503462,3.29813335,214.21,214.2,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758738508764,3.29813335,214.21,214.2,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758738509963,10.47813335,214.21,214.2,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758738510559,3.29813335,214.21,214.2,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758738513764,7.18,214.25,214.2,11.5793]
["bitfinex-derivatives","SOLF0:USTF0",1758738514064,9.32942519,214.28,214.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738514372,2.14942519,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738514967,7.18,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738515269,113.94,214.29,214.22,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738515967,113.94,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738516173,7.18,214.28,214.25,11.5784]
["bitfinex-derivatives","SOLF0:USTF0",1758738516370,7.18,214.28,214.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738516672,7.18,214.28,214.13,65.3466]
["bitfinex-derivatives","SOLF0:USTF0",1758738516673,9.32942519,214.28,214.17,72.7142]
["bitfinex-derivatives","SOLF0:USTF0",1758738516868,9.32942519,214.28,214.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738517065,7.18,214.27,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738517270,7.18,214.27,214.24,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758738518469,2.14942519,214.28,214.24,11.5786]
["bitfinex-derivatives","SOLF0:USTF0",1758738518671,2.14942519,214.28,214.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738518872,2.14942519,214.28,214.22,11.579]
["bitfinex-derivatives","SOLF0:USTF0",1758738519071,7.18,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738519272,6.34742519,214.28,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758738519479,9.32942519,214.27,214.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738519878,9.32942519,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738520077,7.18,214.26,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738520278,7.18,214.26,214.18,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738521579,7.18,214.26,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738521779,2.14942519,214.28,214.2,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738522679,2.14942519,214.28,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738522885,123.24942519,214.29,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738523881,5.18999381,214.32,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738524076,7.18,214.31,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738524281,7.18,214.31,214.27,11.5781]
["bitfinex-derivatives","SOLF0:USTF0",1758738524884,7.18,214.31,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738525477,2.14942519,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738525682,7.18,214.31,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738525890,7.18,214.29,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738526181,3.25735612,214.28,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738526385,3.25735612,214.27,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738526586,3.25735612,214.28,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738526786,3.25735612,214.27,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738526989,3.25735612,214.28,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738527288,3.25735612,214.27,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738527486,3.25735612,214.28,214.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738527789,7.18,214.26,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738528085,3.25735612,214.26,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738528285,3.25735612,214.26,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738528486,3.25735612,214.25,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738528683,3.25735612,214.24,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738529078,3.25735612,214.26,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738529287,3.25735612,214.25,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738529484,3.25735612,214.24,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738529881,3.25735612,214.26,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738530076,3.25735612,214.25,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738530284,3.25735612,214.24,214.23,11.5788]
["bitfinex-derivatives","SOLF0:USTF0",1758738530587,3.26208789,214.26,214.2,65.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758738530794,3.26208789,214.25,214.2,65.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758738530983,7.339419,214.31,214.22,65.3195]
["bitfinex-derivatives","SOLF0:USTF0",1758738531182,2.14942519,214.31,214.23,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738533187,2.14942519,214.31,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758738533492,2.14942519,214.31,214.25,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738534285,2.14942519,214.31,214.29,11.4176]
["bitfinex-derivatives","SOLF0:USTF0",1758738535492,2.14942519,214.31,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758738535989,9.54942519,214.31,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758738536591,7.4,214.31,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758738537092,7.4,214.31,214.27,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1758738537291,7.4,214.32,214.27,11.418]
["bitfinex-derivatives","SOLF0:USTF0",1758738537784,7.4,214.32,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738537991,7.4,214.32,214.21,65.3213]
["bitfinex-derivatives","SOLF0:USTF0",1758738537992,10.75391189,214.32,214.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758738539388,10.75391189,214.32,214.26,4.1982]
["bitfinex-derivatives","SOLF0:USTF0",1758738539990,7.69,214.31,214.24,11.4186]
["bitfinex-derivatives","SOLF0:USTF0",1758738540589,7.69,214.31,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738540789,5.18999381,214.31,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738540985,7.69,214.3,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738541186,12.87999381,214.3,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738541491,12.87999381,214.3,214.22,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758738541691,7.69,214.29,214.22,11.449]
["bitfinex-derivatives","SOLF0:USTF0",1758738542785,7.69,214.29,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738542992,10.93507511,214.28,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738543191,3.24507511,214.27,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738543389,3.24507511,214.26,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738543590,3.24507511,214.25,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738543789,3.24507511,214.27,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738543990,3.24507511,214.26,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738544289,7.69,214.28,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738544290,3.24507511,214.25,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738544499,3.24507511,214.27,214.24,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758738544692,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738545388,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738545595,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738545795,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738545991,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738546192,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738546496,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738546886,3.24507511,214.27,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738547092,3.35391189,214.31,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738547093,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738547285,3.24507511,214.3,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738547492,3.24507511,214.29,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738547797,5.18999381,214.32,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738547798,3.24507511,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738547990,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738548186,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738548896,3.24507511,214.32,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738549094,7.69,214.3,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738549289,3.24507511,214.29,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738549494,3.24507511,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738549794,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738549999,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738550298,3.24507511,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738550499,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738550703,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738551091,3.24507511,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738551395,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738551593,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738551796,10.93507511,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738552004,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738552396,3.24507511,214.27,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738552895,3.24507511,214.27,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738553090,3.24507511,214.27,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738553292,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738553492,3.24507511,214.3,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738553795,3.24507511,214.29,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738553996,3.24507511,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738554301,3.24507511,214.27,214.24,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738554603,3.24507511,214.26,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738554995,3.24507511,214.3,214.25,11.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758738555199,3.24507511,214.29,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738555501,3.24507511,214.28,214.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738555701,3.24507511,214.27,214.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738561405,3.24507511,214.27,214.19,192.92286389]
["bitfinex-derivatives","SOLF0:USTF0",1758738561596,3.24507511,214.26,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738561795,3.24507511,214.25,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738561994,3.24507511,214.24,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738562203,7.69,214.3,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738562401,3.25435262,214.29,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738562600,3.25435262,214.28,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738562797,3.25435262,214.27,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738563004,3.25435262,214.26,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738563203,3.25435262,214.25,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738563603,7.69,214.28,214.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738563806,3.25440339,214.27,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738567003,11.03440339,214.27,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738567197,3.25440339,214.26,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738567393,3.25440339,214.25,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738567603,3.25440339,214.24,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738567797,7.78,214.3,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738567999,3.25539126,214.29,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738568201,3.25539126,214.28,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738568403,3.25539126,214.27,214.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738568709,3.25539126,214.26,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738569201,3.25539126,214.29,214.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738569407,3.25539126,214.28,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738569706,3.25539126,214.27,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738569906,3.25539126,214.26,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738570207,3.25539126,214.25,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738570403,7.78,214.31,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738570602,3.25551746,214.3,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738570898,3.25551746,214.29,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738571104,3.25551746,214.28,214.21,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738571402,3.25551746,214.27,214.26,11.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758738578410,7.78,214.32,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758738579105,7.78,214.34,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738579311,7.78,214.34,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738579613,5.18999381,214.37,214.29,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738580407,7.78,214.37,214.33,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758738581110,7.78,214.37,214.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738584716,11.13391189,214.41,214.34,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758738584915,7.78,214.4,214.34,11.4666]
["bitfinex-derivatives","SOLF0:USTF0",1758738585413,7.78,214.4,214.34,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738585921,3.35391189,214.38,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758738586219,7.78,214.37,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758738586913,7.78,214.37,214.3,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758738589724,3.35391189,214.38,214.3,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758738590325,11.04255458,214.37,214.3,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758738590515,3.26255458,214.36,214.3,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758738590711,7.78,214.34,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758738590921,3.26255458,214.33,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738591120,7.78,214.34,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738591121,3.26255458,214.32,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758738594924,11.20255458,214.32,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758738595119,11.20255458,214.31,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758738595323,3.26255458,214.3,214.29,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758738596232,3.26255458,214.3,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758738596433,11.20255458,214.29,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758738596833,3.26255458,214.29,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758738597031,3.26255458,214.28,214.27,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758738597226,7.94,214.29,214.18,3.35391189]
["bitfinex-derivatives","SOLF0:USTF0",1758738597432,3.26255458,214.28,214.21,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758738598228,3.26255458,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738598534,7.94,214.27,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738598737,11.20255458,214.26,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738598926,3.26255458,214.25,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738599129,3.26255458,214.25,214.24,11.6086]
["bitfinex-derivatives","SOLF0:USTF0",1758738599328,11.20447328,214.28,214.25,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758738599533,3.26447328,214.27,214.25,11.6084]
["bitfinex-derivatives","SOLF0:USTF0",1758738599732,3.26447328,214.26,214.25,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758738599935,3.26447328,214.26,214.23,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758738600125,11.00447328,214.25,214.23,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758738600430,3.26447328,214.24,214.23,11.7789]
["bitfinex-derivatives","SOLF0:USTF0",1758738601033,3.26447328,214.24,214.21,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758738601241,3.26447328,214.23,214.21,11.7793]
["bitfinex-derivatives","SOLF0:USTF0",1758738602024,7.74,214.22,214.19,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758738602231,3.26447328,214.21,214.19,11.7797]
["bitfinex-derivatives","SOLF0:USTF0",1758738602425,7.74,214.22,214.2,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758738602633,3.26408071,214.21,214.2,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758738603234,7.74,214.25,214.21,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1758738603434,3.263275,214.24,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738603639,3.263275,214.23,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738603836,2.14697325,214.26,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738604038,3.26333357,214.25,214.19,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738604332,3.26333357,214.24,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738604633,3.26333357,214.24,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738604939,3.26333357,214.23,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738605535,2.14697325,214.26,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738605736,3.26224722,214.25,214.24,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738609236,7.74,214.24,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738609841,2.14697325,214.28,214.23,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1758738610041,3.26214509,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738610240,7.74,214.25,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738610536,3.26214509,214.24,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738610742,7.74,214.25,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738610944,3.26208031,214.24,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738611241,7.74,214.25,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738611442,3.2618179,214.24,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738611638,7.74,214.25,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738611838,3.2618179,214.24,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738612046,7.74,214.25,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738612337,3.26224921,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738612542,9.88697325,214.28,214.22,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738612744,11.00357589,214.27,214.21,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1758738612937,3.26357589,214.26,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738613140,2.14697325,214.28,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738613338,3.26384616,214.27,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738613540,3.26384616,214.26,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738613742,2.14697325,214.28,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738613943,3.26472358,214.27,214.2,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738614246,3.26472358,214.26,214.25,11.7784]
["bitfinex-derivatives","SOLF0:USTF0",1758738614438,2.14697325,214.31,214.25,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738614638,3.26502311,214.3,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738614837,3.26502311,214.29,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738615041,3.26502311,214.3,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738615240,3.26502311,214.29,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738615641,3.26502311,214.3,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738615841,3.26502311,214.29,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738616145,3.26502311,214.3,214.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758738617046,11.00502311,214.3,214.27,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1758738617248,11.00502311,214.29,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758738617443,3.26502311,214.28,214.27,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1758738622357,7.74,214.27,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738622661,3.26502311,214.26,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738624359,2.14697325,214.31,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738624558,7.94,214.29,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738624758,3.25968077,214.28,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738624947,3.25968077,214.27,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738625153,7.94,214.3,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738625458,11.19985459,214.29,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738625658,3.25985459,214.28,214.25,11.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758738625861,3.25985459,214.28,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738626158,3.25992713,214.27,214.26,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738628758,11.19992713,214.27,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738628957,11.19992713,214.27,214.21,179.0023]
["bitfinex-derivatives","SOLF0:USTF0",1758738628958,2.14697325,214.31,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758738629157,10.08697325,214.31,214.29,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758738629563,2.14697325,214.31,214.29,11.7977]
["bitfinex-derivatives","SOLF0:USTF0",1758738629763,2.14697325,214.33,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738630061,3.2614381,214.32,214.3,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738630363,10.08697325,214.33,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738630565,3.26127379,214.32,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738630756,10.08697325,214.33,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738630956,3.26100717,214.32,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738631158,7.94,214.33,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738631359,3.26086053,214.32,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738631560,7.94,214.33,214.3,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758738631857,3.260861,214.32,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738633865,11.200861,214.32,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738640070,7.94,214.32,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738642874,11.19859187,214.32,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738643876,7.94,214.31,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738644077,7.94,214.29,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738644277,3.25859187,214.28,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738644473,3.25859187,214.27,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738644679,7.94,214.29,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738644875,3.25796066,214.28,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738645074,3.25796066,214.27,214.21,67.46927325]
["bitfinex-derivatives","SOLF0:USTF0",1758738645274,7.94,214.29,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738645578,3.25815123,214.28,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738645776,3.25815123,214.27,214.21,67.46927325]
["bitfinex-derivatives","SOLF0:USTF0",1758738645979,7.94,214.29,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738646182,3.25816889,214.28,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738646375,3.25816889,214.27,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738646575,3.25816889,214.27,214.26,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1758738646884,3.25816889,214.27,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738647383,3.25816889,214.27,214.25,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738647582,7.94,214.29,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738647777,3.25605928,214.28,214.22,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738648082,3.25605928,214.27,214.21,2.14697325]
["bitfinex-derivatives","SOLF0:USTF0",1758738648286,5.40452791,214.26,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738648487,3.25755466,214.25,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738648675,3.25755466,214.25,214.23,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758738649179,11.19755466,214.25,214.23,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758738649478,7.94,214.25,214.23,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1758738649871,7.94,214.25,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738650688,3.25892716,214.24,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738650985,3.25892716,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738651279,2.14697325,214.26,214.21,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758738651484,11.1987993,214.25,214.21,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1758738651684,3.2587993,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738651977,3.25881855,214.23,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738652180,2.14697325,214.26,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738652381,7.94,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738652682,10.08697325,214.22,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738652880,2.14697325,214.18,214.13,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758738654185,2.14697325,214.18,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738654385,2.14697325,214.18,214.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758738655089,2.14697325,214.2,214.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758738655288,10.00697325,214.2,214.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758738655788,7.86,214.18,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738656082,7.86,214.19,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738656383,2.14697325,214.2,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738656584,7.86,214.19,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738656888,2.14697325,214.2,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738657083,7.86,214.19,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738657989,2.14697325,214.2,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738658187,20.36,214.25,214.14,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758738658383,2.14697325,214.2,214.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758738658590,3.35731473,214.23,214.14,65.3441]
["bitfinex-derivatives","SOLF0:USTF0",1758738658784,11.11335808,214.22,214.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758738658986,3.25335808,214.21,214.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758738659186,7.86,214.21,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738660991,7.54,214.22,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738661186,7.54,214.2,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738663188,96.12,214.27,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758738663388,11.74931473,214.39,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738663389,6.60868322,214.26,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738663585,3.25136849,214.25,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738663789,7.54,214.24,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738663992,7.54,214.22,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738664195,3.35731473,214.26,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738664393,7.54,214.24,214.18,72.7618]
["bitfinex-derivatives","SOLF0:USTF0",1758738664595,7.54,214.22,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738671590,3.35731473,214.27,214.16,65.3376]
["bitfinex-derivatives","SOLF0:USTF0",1758738671796,3.25168514,214.26,214.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738672001,7.54,214.29,214.19,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738672291,10.79094024,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738672597,10.79094024,214.28,214.25,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758738672598,3.25094024,214.27,214.25,11.6284]
["bitfinex-derivatives","SOLF0:USTF0",1758738672797,3.25094024,214.27,214.2,65.3261]
["bitfinex-derivatives","SOLF0:USTF0",1758738672798,7.54,214.32,214.26,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758738672999,7.54,214.3,214.26,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758738673291,10.79126763,214.29,214.26,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1758738673497,55.66,214.33,214.27,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758738673694,7.54,214.31,214.27,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758738673886,7.54,214.29,214.27,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758738674091,48.12,214.33,214.25,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758738674385,10.7916822,214.32,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738674590,3.2516822,214.31,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738674788,7.54,214.3,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758738674996,3.35731473,214.34,214.22,65.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758738674997,7.54,214.34,214.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738675195,3.25126759,214.33,214.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738675394,7.54,214.35,214.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738675595,3.25134113,214.34,214.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738675793,3.25134113,214.33,214.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738675994,7.54,214.35,214.26,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738676191,3.25115691,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758738676396,10.79115691,214.33,214.3,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758738676599,7.54,214.33,214.3,11.6274]
["bitfinex-derivatives","SOLF0:USTF0",1758738677099,7.54,214.31,214.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738677294,3.2513535,214.3,214.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738677498,7.54,214.31,214.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738677694,3.24303745,214.3,214.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738677896,7.54,214.31,214.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738678098,3.24341779,214.3,214.24,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738678301,7.54,214.34,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738678489,7.54,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738678694,7.54,214.3,214.26,11.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758738679495,7.54,214.3,214.2,178.9261]
["bitfinex-derivatives","SOLF0:USTF0",1758738679496,7.54,214.34,214.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738679695,3.24414939,214.33,214.27,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1758738679896,10.78414939,214.32,214.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738680092,3.24414939,214.31,214.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738680302,3.24414939,214.3,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758738680602,7.54,214.32,214.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738680796,3.24451863,214.31,214.29,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738681003,3.35731473,214.35,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738681202,3.24497334,214.34,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738681398,3.35731473,214.35,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738681399,3.24497334,214.33,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738681602,3.35731473,214.35,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738681801,3.24485412,214.34,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738682097,3.24485412,214.33,214.25,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738682301,3.35731473,214.35,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758738682511,10.78498358,214.34,214.3,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738682696,3.24498358,214.33,214.27,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738682897,7.54,214.38,214.32,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738683098,3.24520882,214.37,214.28,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738683402,3.24520882,214.36,214.3,65.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758738683704,7.54,214.39,214.31,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758738683905,3.24495495,214.38,214.36,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758738684099,3.24495495,214.37,214.36,11.5062]
["bitfinex-derivatives","SOLF0:USTF0",1758738686106,7.77,214.42,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758738686307,3.2442703,214.41,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738686606,339.78,214.44,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738686810,3.24331691,214.43,214.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738687008,3.24331691,214.42,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738687308,3.24331691,214.41,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738687495,7.77,214.43,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738687700,11.01098299,214.42,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738687900,3.24098299,214.41,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738688101,347.55,214.44,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738688301,11.01093996,214.43,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738688502,3.24093996,214.42,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738688805,3.24093996,214.41,214.4,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738689108,3.24093996,214.41,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758738689307,7.77,214.43,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738689506,3.23755667,214.42,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738689701,7.77,214.43,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738690001,3.23755669,214.42,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738690203,7.77,214.43,214.39,11.5057]
["bitfinex-derivatives","SOLF0:USTF0",1758738690401,11.00622524,214.42,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738690604,7.77,214.42,214.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738691006,7.77,214.43,214.37,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1758738691206,7.77,214.41,214.37,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1758738691909,7.77,214.43,214.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738692105,7.77,214.41,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758738692310,11.12731473,214.41,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738692508,7.77,214.39,214.33,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758738692708,7.77,214.37,214.33,11.5069]
["bitfinex-derivatives","SOLF0:USTF0",1758738694311,7.77,214.4,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758738694609,3.35731473,214.38,214.3,11.5074]
["bitfinex-derivatives","SOLF0:USTF0",1758738694910,7.77,214.36,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738695307,7.77,214.36,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738695507,7.77,214.36,214.32,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738695708,3.35731473,214.38,214.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738695709,11.12731473,214.38,214.29,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738696007,11.00224991,214.37,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738696210,7.77,214.37,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738696404,3.35731473,214.38,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738696606,7.77,214.36,214.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738696800,7.77,214.37,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758738696999,116.89731473,214.38,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758738697206,7.77,214.36,214.3,11.5075]
["bitfinex-derivatives","SOLF0:USTF0",1758738699012,7.77,214.36,214.3,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738699618,7.77,214.34,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758738700111,7.77,214.34,214.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738701311,3.23442511,214.33,214.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738701512,14.36173984,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738701815,11.12731473,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738704013,7.77,214.3,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738704207,3.35731473,214.32,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738704412,11.0064293,214.31,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758738704716,11.12731473,214.31,214.23,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738705908,11.12731473,214.31,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738706317,3.23676679,214.3,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738706515,11.12731473,214.31,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738706715,7.77,214.29,214.25,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758738707212,3.35731473,214.31,214.25,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758738707416,7.77,214.29,214.25,11.5084]
["bitfinex-derivatives","SOLF0:USTF0",1758738708516,3.35731473,214.28,214.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738708719,11.00238486,214.27,214.21,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738708918,7.77,214.25,214.17,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738709114,7.77,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758738710116,7.77,214.23,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758738710310,7.77,214.23,214.19,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758738710718,3.35731473,214.25,214.19,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758738710918,7.77,214.23,214.19,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758738711119,7.77,214.24,214.19,11.5096]
["bitfinex-derivatives","SOLF0:USTF0",1758738711420,3.35731473,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758738711716,7.77,214.23,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738712520,3.35731473,214.22,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738712714,7.77,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738713220,3.35731473,214.22,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738713811,7.77,214.21,214.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758738714111,7.3,214.21,214.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758738714313,3.35731473,214.22,214.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758738715318,7.3,214.21,214.17,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1758738715717,10.65731473,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738715923,3.23035701,214.25,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738716222,7.3,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738716520,3.23055704,214.25,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738716721,7.3,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738716925,3.23057396,214.25,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738717120,7.3,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738717319,20.84,214.28,214.21,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758738717617,10.53037586,214.27,214.21,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758738717823,7.3,214.25,214.21,11.9591]
["bitfinex-derivatives","SOLF0:USTF0",1758738719512,7.3,214.25,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738719714,7.3,214.25,214.17,65.3351]
["bitfinex-derivatives","SOLF0:USTF0",1758738719715,2.14777442,214.26,214.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758738720021,9.44777442,214.29,214.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738720222,3.23137902,214.28,214.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738720521,9.44777442,214.29,214.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738720522,3.23137902,214.27,214.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738720825,9.44777442,214.29,214.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738721019,3.23095234,214.28,214.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738721217,3.23095234,214.27,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738721417,7.48,214.28,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738721617,10.71054936,214.27,214.23,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758738721824,7.48,214.27,214.23,12.1089]
["bitfinex-derivatives","SOLF0:USTF0",1758738723528,2.14777442,214.27,214.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738723722,7.48,214.26,214.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738728927,7.48,214.26,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738729328,7.48,214.26,214.23,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738729626,13.82567442,214.29,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738729831,10.70767399,214.28,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738730033,7.48,214.28,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738730228,6.34567442,214.29,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738730428,7.48,214.27,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738733430,2.14777442,214.29,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738733632,3.23092261,214.28,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738733833,7.48,214.27,214.24,12.1086]
["bitfinex-derivatives","SOLF0:USTF0",1758738734332,7.48,214.27,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738734531,3.23235308,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738734733,7.48,214.27,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738735033,3.23235355,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738735234,7.48,214.27,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738735428,3.2339215,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738735629,7.48,214.27,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738735828,3.2332227,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738736036,7.48,214.27,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738736334,3.23309967,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738736535,3.23309967,214.25,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738736732,3.23309967,214.26,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758738736933,3.23309967,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738737623,3.23309967,214.26,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738737932,3.23309967,214.26,214.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738738136,3.23309967,214.26,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738738433,7.48,214.31,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738738624,3.23527153,214.3,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738738827,3.23527153,214.29,214.24,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738739033,3.23527153,214.28,214.24,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738739233,7.48,214.31,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738739425,3.23663449,214.3,214.24,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738739627,3.23663449,214.29,214.24,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738739824,2.14777442,214.34,214.24,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738740035,2.14777442,214.34,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738740036,3.23661308,214.33,214.25,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738740336,3.23661308,214.32,214.26,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738740536,3.23661308,214.31,214.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738740733,3.23661308,214.31,214.29,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758738741034,3.23661308,214.3,214.29,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758738741535,3.23661308,214.35,214.29,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758738741739,7.48,214.33,214.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738741937,3.23661308,214.32,214.3,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758738743541,10.71661308,214.32,214.29,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1758738743837,7.76,214.3,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738744138,3.23661308,214.29,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738744333,7.76,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738744536,3.23661308,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758738744834,3.23661308,214.27,214.23,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758738744835,7.76,214.26,214.23,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758738745138,3.23661308,214.25,214.23,11.6589]
["bitfinex-derivatives","SOLF0:USTF0",1758738746038,10.99661308,214.25,214.21,11.6592]
["bitfinex-derivatives","SOLF0:USTF0",1758738746330,3.23661308,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738746537,3.23661308,214.24,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738746732,3.23661308,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738746939,3.23661308,214.24,214.22,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738747130,2.14777442,214.28,214.22,11.659]
["bitfinex-derivatives","SOLF0:USTF0",1758738747332,3.24468042,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738747636,11.00468042,214.26,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738747939,3.24468042,214.25,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738748540,3.24468042,214.24,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738748936,3.24468042,214.25,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738749237,3.24468042,214.24,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738749439,11.00468042,214.26,214.23,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738749737,3.24468042,214.25,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738749940,11.00468042,214.24,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738750135,3.24468042,214.23,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738750539,3.24468042,214.23,214.17,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738750740,11.00468042,214.22,214.15,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738751038,2.14777442,214.16,214.05,65.3719]
["bitfinex-derivatives","SOLF0:USTF0",1758738751247,7.76,214.12,214.03,37.50868569]
["bitfinex-derivatives","SOLF0:USTF0",1758738751551,2.14777442,214.1,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738751839,3.47678412,214.09,214.0,65.387]
["bitfinex-derivatives","SOLF0:USTF0",1758738752037,3.47678412,214.08,214.0,65.387]
["bitfinex-derivatives","SOLF0:USTF0",1758738752242,7.76,214.12,214.01,65.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758738752441,3.47477078,214.11,214.06,65.369]
["bitfinex-derivatives","SOLF0:USTF0",1758738752630,3.47477078,214.1,214.06,65.369]
["bitfinex-derivatives","SOLF0:USTF0",1758738752835,2.14777442,214.16,214.06,65.369]
["bitfinex-derivatives","SOLF0:USTF0",1758738753141,3.47406711,214.15,214.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738753443,3.47406711,214.14,214.07,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738753739,3.47406711,214.13,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758738753931,12.93963359,214.22,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738754132,15.08740801,214.22,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738754333,2.14777442,214.19,214.12,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1758738755144,7.76,214.18,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738755346,7.76,214.18,214.09,2.14777442]
["bitfinex-derivatives","SOLF0:USTF0",1758738755347,2.14777442,214.16,214.08,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738755944,2.14777442,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758738756343,2.14777442,214.16,214.1,11.6614]
["bitfinex-derivatives","SOLF0:USTF0",1758738757047,2.14777442,214.16,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758738757443,2.14777442,214.16,214.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738757744,7.76,214.18,214.14,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738759646,9.90777442,214.2,214.1,65.3557]
["bitfinex-derivatives","SOLF0:USTF0",1758738759844,9.90777442,214.2,214.11,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738760346,2.14777442,214.2,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738760543,7.76,214.19,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738760948,2.14777442,214.2,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738761448,7.76,214.19,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738761647,2.14777442,214.2,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758738761843,2.14777442,214.2,214.13,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1758738762047,7.76,214.19,214.13,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1758738765943,7.76,214.17,214.13,11.6609]
["bitfinex-derivatives","SOLF0:USTF0",1758738766149,11.21036136,214.16,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738766348,3.45036136,214.15,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738766547,3.45036136,214.14,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738768152,9.90777442,214.17,214.13,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738768551,9.90777442,214.17,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738768940,9.90777442,214.17,214.11,11.6613]
["bitfinex-derivatives","SOLF0:USTF0",1758738769755,11.26772883,214.16,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738769951,3.50772883,214.15,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738770654,3.50772883,214.15,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738770855,3.50772883,214.15,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738771054,3.50772883,214.14,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738771249,2.14777442,214.17,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738771449,3.50691404,214.16,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738771652,3.50691404,214.15,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738771954,3.50691404,214.14,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738772155,7.76,214.16,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738772448,3.50706279,214.15,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738772654,3.50706279,214.14,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738772850,7.76,214.16,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738773063,3.50677469,214.15,214.12,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758738773353,3.50677469,214.14,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738773554,7.76,214.16,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738773752,3.50642544,214.15,214.11,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758738773954,3.50642544,214.14,214.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738774158,7.76,214.16,214.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738774361,3.50642881,214.15,214.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738774656,11.00642881,214.14,214.1,12.0914]
["bitfinex-derivatives","SOLF0:USTF0",1758738774853,11.00642881,214.14,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738774854,3.50642881,214.13,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738775050,7.5,214.14,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738775257,3.50619971,214.13,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738775455,7.5,214.14,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738775660,3.50602388,214.13,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738775854,7.5,214.14,214.11,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738776052,3.50602388,214.13,214.11,12.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758738776258,7.5,214.16,214.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738776458,3.50587226,214.15,214.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738776660,3.50587226,214.14,214.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738778563,3.50587226,214.14,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738778758,3.50587226,214.14,214.12,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738779560,3.50587226,214.14,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758738779857,3.50587226,214.14,214.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738780061,3.50587226,214.16,214.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738780261,11.01587226,214.16,214.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758738780463,3.50587226,214.15,214.13,12.0908]
["bitfinex-derivatives","SOLF0:USTF0",1758738782368,113.62,214.2,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738782568,87.09049154,214.27,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738782569,3.50620128,214.19,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738782866,113.62,214.24,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738783069,3.50637174,214.22,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738783263,3.50637174,214.21,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738783474,3.50637174,214.2,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738783666,3.50637174,214.19,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738783963,3.50637174,214.18,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738784172,7.51,214.22,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738784464,3.5074252,214.21,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738784664,3.5074252,214.2,214.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738784870,3.5074252,214.2,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738785169,3.5074252,214.19,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738785365,3.5074252,214.18,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738785564,113.62,214.24,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738785868,3.50941275,214.23,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738786070,3.50941275,214.22,214.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738786268,3.50941275,214.21,214.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738786463,25.78,214.27,214.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738786664,3.51195864,214.26,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738786967,3.51195864,214.25,214.23,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758738787162,3.51195864,214.24,214.23,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1758738788171,3.51195864,214.24,214.23,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738788470,3.51195864,214.24,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738788675,3.51195864,214.23,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738788971,3.51195864,214.22,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738789270,3.51195864,214.21,214.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738789471,7.51,214.26,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738789671,7.51,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738789873,3.51654186,214.23,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738790068,3.51654186,214.22,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738790869,3.51654186,214.22,214.21,12.1192]
["bitfinex-derivatives","SOLF0:USTF0",1758738795378,3.51654186,214.22,214.19,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738795583,3.51654186,214.21,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738795773,3.51654186,214.2,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738796079,7.51,214.23,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758738796080,3.51654186,214.19,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758738796383,3.51654186,214.18,214.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738799086,3.51654186,214.18,214.16,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758738799280,3.51654186,214.17,214.16,12.1202]
["bitfinex-derivatives","SOLF0:USTF0",1758738800880,7.51,214.16,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738801085,7.51,214.14,214.08,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758738801284,7.51,214.2,214.08,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1758738801486,7.51,214.18,214.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738801784,3.48232591,214.17,214.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738802085,3.48232591,214.16,214.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738802284,3.48232591,214.15,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738803281,3.48232591,214.16,214.14,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758738803479,3.48232591,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758738803684,3.48232591,214.14,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738804091,3.48232591,214.16,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738804286,3.48232591,214.15,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738804591,3.48232591,214.14,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738804786,11.10232591,214.17,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738804987,3.48232591,214.16,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738805189,3.48232591,214.15,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738805491,3.48232591,214.14,214.13,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758738805694,3.4837522,214.16,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758738805898,3.4837522,214.15,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758738806593,3.4837522,214.15,214.14,11.7605]
["bitfinex-derivatives","SOLF0:USTF0",1758738806799,5.16585836,214.24,214.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738806995,7.62,214.24,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738807196,5.16585836,214.25,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738807397,7.62,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738807793,8.52471451,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738807998,7.62,214.26,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738808493,0.81270434,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738808494,9.33741885,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738808898,7.62,214.27,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738809097,9.33741885,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738810500,7.62,214.28,214.24,11.7587]
["bitfinex-derivatives","SOLF0:USTF0",1758738811903,8.52471451,214.33,214.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738812105,8.52471451,214.33,214.21,65.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758738812106,7.62,214.32,214.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738812402,12.78585836,214.32,214.24,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738812599,12.78585836,214.32,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738812802,7.62,214.32,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738813004,12.78585836,214.32,214.25,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758738813300,12.78585836,214.32,214.19,68.68735615]
["bitfinex-derivatives","SOLF0:USTF0",1758738813301,12.78585836,214.32,214.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738814103,5.16585836,214.31,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738814302,7.62,214.3,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738815105,11.8175,214.3,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758738816109,11.8175,214.3,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738816312,7.62,214.3,214.2,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738817219,7.62,214.3,214.24,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758738817510,7.62,214.3,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738818407,11.8175,214.31,214.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738818914,7.62,214.29,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738819107,3.46725879,214.3,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738819108,3.46725879,214.28,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738819304,7.62,214.26,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738819503,3.46725879,214.25,214.23,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758738819709,3.46725879,214.24,214.23,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758738820013,3.46725879,214.24,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738820313,3.46725879,214.26,214.23,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758738820518,3.46725879,214.25,214.23,11.7589]
["bitfinex-derivatives","SOLF0:USTF0",1758738820708,3.46725879,214.24,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738820910,3.46725879,214.24,214.21,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758738821110,8.52471451,214.3,214.21,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758738821111,3.46725879,214.23,214.21,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758738821311,3.46725879,214.22,214.21,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758738821506,3.46725879,214.25,214.21,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758738821711,3.46725879,214.24,214.21,11.7592]
["bitfinex-derivatives","SOLF0:USTF0",1758738822019,3.46725879,214.23,214.22,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738822519,3.46725879,214.23,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738822718,3.46725879,214.28,214.22,11.759]
["bitfinex-derivatives","SOLF0:USTF0",1758738823016,7.62,214.26,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738823214,3.46725879,214.25,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738823417,3.46725879,214.24,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738823616,3.46725879,214.25,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738823817,3.46725879,214.24,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738824018,11.08725879,214.28,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738824218,7.62,214.26,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738824413,3.46725879,214.25,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738824614,3.46725879,214.24,214.23,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738827315,3.46725879,214.24,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738827516,3.46725879,214.23,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738828731,3.46725879,214.23,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738829023,7.62,214.21,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738829224,3.46725879,214.2,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738829622,3.46725879,214.2,214.19,11.7595]
["bitfinex-derivatives","SOLF0:USTF0",1758738831320,3.46725879,214.2,214.19,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738831526,3.46725879,214.2,214.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738831715,3.46725879,214.19,214.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738834421,5.16585836,214.26,214.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738835126,5.16585836,214.26,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758738836032,5.16585836,214.26,214.18,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758738836033,5.16585836,214.26,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758738836329,7.48,214.25,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738837123,5.16585836,214.26,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738837319,7.48,214.25,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738838030,7.48,214.26,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738838224,5.16585836,214.27,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738838730,7.48,214.26,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738839628,7.48,214.25,214.21,11.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758738840027,7.36,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758738840227,7.36,214.25,214.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738840527,15.88471451,214.25,214.17,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738840729,8.52471451,214.22,214.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738841029,12.52585836,214.21,214.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738841429,7.36,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758738841923,11.5598,214.19,214.11,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758738842123,3.35885615,214.19,214.11,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758738842324,7.36,214.18,214.11,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758738842531,2.14953293,214.17,214.11,11.5812]
["bitfinex-derivatives","SOLF0:USTF0",1758738843631,2.14953293,214.17,214.11,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738845229,11.56,214.18,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738845230,2.14953293,214.13,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738845629,2.14953293,214.11,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738846334,3.43739146,214.1,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738846534,2.14953293,214.11,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738846734,3.43738818,214.1,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758738846935,2.14953293,214.11,214.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738847138,3.43739267,214.1,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758738847334,2.14953293,214.11,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758738847532,2.14953293,214.11,214.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738848331,9.50953293,214.11,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738848946,3.43565912,214.1,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738849144,9.50953293,214.11,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738849341,3.43769839,214.1,214.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738849645,9.50953293,214.11,214.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738849849,3.43793797,214.1,214.06,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738850042,9.50953293,214.11,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758738850343,9.50953293,214.11,214.05,11.5824]
["bitfinex-derivatives","SOLF0:USTF0",1758738852344,9.50953293,214.11,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738853245,9.50953293,214.11,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758738853548,9.50953293,214.11,214.08,11.5817]
["bitfinex-derivatives","SOLF0:USTF0",1758738853847,7.36,214.1,214.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738854050,2.14953293,214.11,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758738854243,7.36,214.1,214.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738855252,7.36,214.1,214.07,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758738855952,2.14953293,214.14,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738856250,3.43305509,214.13,214.07,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758738856450,7.36,214.11,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758738856645,7.36,214.11,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738856952,9.50953293,214.14,214.07,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758738857151,3.43273989,214.13,214.07,11.5819]
["bitfinex-derivatives","SOLF0:USTF0",1758738857341,10.79273989,214.12,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738857546,7.36,214.12,214.08,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738858050,2.14953293,214.14,214.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738858254,3.43714679,214.13,214.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738858452,3.43714679,214.12,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758738858753,3.43714679,214.12,214.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738858954,7.36,214.13,214.09,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738859156,7.36,214.13,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738859351,7.36,214.13,214.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738859950,7.36,214.13,214.04,2.14953293]
["bitfinex-derivatives","SOLF0:USTF0",1758738859951,9.50953293,214.14,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738860154,3.43837859,214.13,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738860352,9.50953293,214.14,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738860553,3.43873032,214.13,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738860754,9.50953293,214.14,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738860951,3.43847238,214.13,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738861148,9.50953293,214.14,214.05,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738861350,3.43847959,214.13,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758738861655,9.50953293,214.14,214.07,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738861856,3.43809507,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758738862052,7.36,214.13,214.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738862649,2.14953293,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758738862854,2.14953293,214.14,214.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738863050,9.50953293,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758738863253,3.4386764,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758738863454,9.50953293,214.14,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758738863654,3.43866653,214.13,214.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738863854,9.68953293,214.14,214.1,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758738864055,3.43894375,214.13,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738864255,9.68953293,214.14,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738864460,3.43943174,214.13,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738864759,9.68953293,214.14,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738864957,10.9788657,214.13,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738865157,7.54,214.13,214.09,11.5116]
["bitfinex-derivatives","SOLF0:USTF0",1758738865755,7.54,214.13,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758738865959,7.54,214.13,214.1,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738866353,3.44013183,214.12,214.1,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758738866554,2.14953293,214.14,214.1,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758738866761,10.98013062,214.13,214.1,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758738867060,3.44013062,214.12,214.1,11.5113]
["bitfinex-derivatives","SOLF0:USTF0",1758738867449,10.98013062,214.12,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758738867655,2.14953293,214.14,214.08,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758738867854,3.4406494,214.13,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738868055,10.9806494,214.12,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738868259,7.54,214.12,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738868650,7.54,214.12,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758738868854,7.54,214.13,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738869059,3.44129785,214.12,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758738869255,7.54,214.13,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758738869455,3.44215443,214.12,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738869654,2.14953293,214.14,214.09,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738869861,2.14953293,214.11,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758738870061,7.54,214.1,214.06,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1758738870257,7.54,214.1,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738870559,7.54,214.1,214.01,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738870950,3.44261361,214.09,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738871153,7.54,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738871354,3.44261361,214.09,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738871554,7.54,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738871861,3.44340524,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758738872062,7.54,214.1,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738872257,3.44340524,214.09,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738872462,7.54,214.1,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738872660,3.44415859,214.09,214.06,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738872860,7.54,214.1,214.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738873063,3.44416189,214.09,214.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738873362,7.54,214.1,214.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738873563,3.44485538,214.09,214.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738873757,3.44486222,214.08,214.07,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738877468,10.98486222,214.08,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738877664,7.54,214.08,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738877866,2.14953293,214.11,214.06,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758738878067,10.98674856,214.1,214.06,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758738878267,3.44674856,214.09,214.06,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758738878465,3.44674856,214.09,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738878664,7.54,214.07,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738878867,10.98674856,214.07,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738879773,3.44674856,214.07,214.06,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758738880071,7.54,214.09,214.06,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758738880272,3.44674856,214.08,214.06,11.5121]
["bitfinex-derivatives","SOLF0:USTF0",1758738880571,10.98674856,214.08,214.04,11.5126]
["bitfinex-derivatives","SOLF0:USTF0",1758738880771,10.98674856,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738880974,13.13628149,214.06,213.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738881168,3.44674856,214.05,213.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738881372,3.44674856,214.04,213.95,2.14953293]
["bitfinex-derivatives","SOLF0:USTF0",1758738881570,9.68953293,214.06,213.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738881767,3.44971963,214.05,213.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738881971,3.44971963,214.04,213.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738882277,3.44971963,214.03,213.97,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738882480,3.44971963,214.02,213.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738882678,9.68953293,214.06,213.96,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738882978,7.54,214.04,214.0,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758738883180,3.44925654,214.03,213.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738883471,3.44925654,214.02,213.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738883671,2.14953293,214.06,213.98,65.3931]
["bitfinex-derivatives","SOLF0:USTF0",1758738883672,9.68953293,214.06,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758738883879,3.45004502,214.05,214.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738884072,3.45004502,214.04,214.03,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738884576,3.45004502,214.04,214.02,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758738884777,3.45004502,214.03,214.02,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758738890286,3.45004502,214.05,214.02,11.5129]
["bitfinex-derivatives","SOLF0:USTF0",1758738890476,3.45004502,214.04,214.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738890772,3.45004502,214.03,214.02,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758738894082,9.98953293,214.1,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738894379,3.44574186,214.09,214.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758738894576,3.44574186,214.08,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738894783,3.44574186,214.07,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738895085,9.98953293,214.1,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758738895086,3.44574186,214.06,214.05,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758738899687,3.44574186,214.06,214.05,9.44953293]
["bitfinex-derivatives","SOLF0:USTF0",1758738902384,12.93585836,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758738902583,3.44646527,214.14,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738902784,3.44646527,214.13,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738902984,12.93585836,214.16,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738902985,3.44646527,214.12,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738903189,3.44646527,214.11,214.1,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738905686,7.77,214.1,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738905885,3.44646527,214.09,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738906191,3.44646527,214.08,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738906387,3.44646527,214.07,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738906689,7.77,214.1,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738906895,3.44718982,214.09,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738907084,3.44718982,214.08,214.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738907284,3.44718982,214.07,214.06,11.6021]
["bitfinex-derivatives","SOLF0:USTF0",1758738907485,3.44718982,214.07,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738907690,3.44718982,214.09,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758738907991,3.44718982,214.08,214.07,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738910593,3.44718982,214.13,214.07,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758738910791,7.77,214.11,214.07,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758738911096,3.44718982,214.1,214.07,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758738911298,7.77,214.12,214.07,11.6019]
["bitfinex-derivatives","SOLF0:USTF0",1758738911299,3.44718982,214.09,214.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738915790,3.45142928,214.15,214.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738916095,7.77,214.17,214.08,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738916290,7.77,214.17,214.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738916986,12.93585836,214.2,214.09,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738917187,12.93585836,214.2,214.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738917188,7.77,214.2,214.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738917987,7.77,214.2,214.12,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738919096,5.16585836,214.21,214.12,65.3487]
["bitfinex-derivatives","SOLF0:USTF0",1758738919389,7.77,214.23,214.15,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758738919597,7.77,214.23,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758738920794,7.77,214.23,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758738922089,7.77,214.23,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758738922291,7.77,214.24,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758738923295,7.77,214.24,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758738924999,7.77,214.24,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738927800,3.40116586,214.23,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738928000,3.40116586,214.22,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738928196,7.38,214.2,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738928597,7.38,214.2,214.17,11.4299]
["bitfinex-derivatives","SOLF0:USTF0",1758738929001,7.38,214.2,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758738929201,7.38,214.2,214.18,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738929602,7.38,214.24,214.18,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758738929792,7.38,214.22,214.18,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758738929994,10.78050448,214.21,214.18,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758738930203,7.38,214.21,214.18,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758738931804,120.94,214.24,214.18,11.4298]
["bitfinex-derivatives","SOLF0:USTF0",1758738932005,7.38,214.22,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738932197,3.40107957,214.21,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738932398,10.78107957,214.21,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738932698,7.38,214.21,214.19,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738933000,7.38,214.21,214.19,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758738933397,7.38,214.21,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758738933797,3.39973755,214.2,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758738934003,3.39973755,214.2,214.19,11.4296]
["bitfinex-derivatives","SOLF0:USTF0",1758738940911,30.54,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738941106,3.40296794,214.27,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738941411,7.38,214.25,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738941611,3.40296794,214.24,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738942312,3.40296794,214.24,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738942504,7.38,214.27,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738942807,7.38,214.25,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738943011,3.40273813,214.24,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738943208,7.38,214.25,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738943414,3.40273411,214.24,214.22,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1758738943614,7.38,214.25,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738943814,3.40273359,214.24,214.23,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738944115,7.38,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738944318,3.40288963,214.27,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738944612,3.40288963,214.26,214.25,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738947411,3.40288963,214.26,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738947715,7.38,214.26,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738949212,7.38,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738949411,7.38,214.26,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758738951522,3.35875378,214.29,214.22,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738951523,7.38,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738951719,7.38,214.26,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738952015,3.39124942,214.25,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738952217,7.38,214.23,214.2,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758738952413,7.38,214.25,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738952613,7.38,214.23,214.15,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758738954221,11.01875378,214.26,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758738954518,7.66,214.24,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758738954721,3.39368735,214.23,214.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738955926,7.66,214.28,214.22,4.199]
["bitfinex-derivatives","SOLF0:USTF0",1758738956221,7.66,214.26,214.22,12.059]
["bitfinex-derivatives","SOLF0:USTF0",1758738956520,3.3961597,214.25,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758738956719,11.0561597,214.24,214.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738957017,3.3961597,214.23,214.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738958114,3.3961597,214.22,214.21,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758738959716,11.06177099,214.28,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758738960020,3.40177099,214.27,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758738960221,10.91177099,214.26,214.22,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758738960421,3.40177099,214.25,214.24,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738962322,10.91177099,214.25,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738962627,3.40177099,214.24,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738964820,3.40177099,214.24,214.23,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758738966931,3.40177099,214.24,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738967123,10.91177099,214.24,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738967428,3.40177099,214.24,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738967729,3.40177099,214.24,214.23,11.4488]
["bitfinex-derivatives","SOLF0:USTF0",1758738972233,9.65754699,214.27,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738972433,3.40094116,214.26,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738973424,3.40094116,214.26,214.25,11.4485]
["bitfinex-derivatives","SOLF0:USTF0",1758738973828,3.40094116,214.26,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758738974731,7.51,214.25,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758738974932,3.40094116,214.24,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738975123,3.40094116,214.23,214.2,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738975329,3.40094116,214.23,214.19,65.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758738975330,3.40094116,214.22,214.21,11.4493]
["bitfinex-derivatives","SOLF0:USTF0",1758738975628,3.40094116,214.26,214.19,65.3287]
["bitfinex-derivatives","SOLF0:USTF0",1758738975828,3.40094116,214.25,214.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738976027,3.40094116,214.24,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758738976227,4.116e-05,214.23,214.22,11.4491]
["bitfinex-derivatives","SOLF0:USTF0",1758738976424,7.51,214.28,214.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738976831,7.31340535,214.3,214.22,65.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758738977036,7.31340535,214.3,214.23,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738977238,7.31340535,214.3,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738977435,7.51,214.29,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738978426,9.65754699,214.31,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758738978635,7.51,214.31,214.29,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758738978827,7.51,214.32,214.29,11.4476]
["bitfinex-derivatives","SOLF0:USTF0",1758738981529,7.51,214.32,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758738981728,2.14754699,214.33,214.27,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758738982133,9.65754699,214.33,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758738982435,9.65754699,214.33,214.3,11.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758738984644,5.16585836,214.35,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738984947,7.48,214.33,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758738986348,7.48,214.33,214.29,11.4777]
["bitfinex-derivatives","SOLF0:USTF0",1758738987243,7.48,214.33,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758738987950,9.62754699,214.34,214.31,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758738988540,3.39123802,214.33,214.31,11.4772]
["bitfinex-derivatives","SOLF0:USTF0",1758738988737,3.39123802,214.32,214.29,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1758738988942,3.39123802,214.31,214.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758738997250,3.39123802,214.31,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738997454,7.48,214.29,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738997656,3.39123802,214.28,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758738997855,3.39123802,214.28,214.27,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758738998054,3.39123802,214.29,214.27,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758738998256,3.802e-05,214.28,214.27,11.4781]
["bitfinex-derivatives","SOLF0:USTF0",1758738998456,7.48,214.33,214.3,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758738998656,2.14754699,214.32,214.3,11.4774]
["bitfinex-derivatives","SOLF0:USTF0",1758738998861,7.48,214.31,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739002461,2.14754699,214.32,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758739003054,2.14754699,214.32,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758739003461,7.48,214.31,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758739004867,2.14754699,214.3,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758739005068,9.62754699,214.3,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758739005470,2.14754699,214.3,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758739005771,2.14754699,214.28,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758739005965,9.62754699,214.28,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758739010270,13.00360074,214.28,214.27,4.1981]
["bitfinex-derivatives","SOLF0:USTF0",1758739010861,13.00360074,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739011162,3.37605375,214.27,214.25,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758739011364,3.37605375,214.26,214.25,11.4784]
["bitfinex-derivatives","SOLF0:USTF0",1758739013471,7.48,214.25,214.23,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758739013670,3.37605375,214.24,214.23,11.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758739014760,3.37605375,214.24,214.23,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758739015169,7.92,214.23,214.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739015368,3.37605375,214.22,214.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739015766,11.29605375,214.22,214.19,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758739015971,11.29605375,214.21,214.19,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758739016271,3.37605375,214.2,214.19,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1758739020573,2.14754699,214.26,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758739020778,11.1726666,214.25,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739020978,3.3726666,214.24,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739021276,3.3726666,214.23,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739039886,12.96585836,214.31,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739040185,7.8,214.31,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739040683,12.96585836,214.31,214.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739042193,12.96585836,214.31,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758739042593,7.8,214.28,214.19,15.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758739042780,8.52140964,214.29,214.19,15.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758739043185,7.8,214.28,214.19,15.5894]
["bitfinex-derivatives","SOLF0:USTF0",1758739043387,7.8,214.28,214.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739043587,7.8,214.28,214.23,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1758739044193,7.8,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758739044484,7.43,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758739044790,8.52140964,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739044994,7.43,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739045191,8.52140964,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739045391,7.43,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739045595,8.52140964,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739045894,7.43,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739046089,8.52140964,214.29,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739046296,7.43,214.27,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739046485,5.16585836,214.28,214.25,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758739046990,7.43,214.27,214.25,11.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758739047393,12.59585836,214.29,214.28,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758739048293,5.16585836,214.31,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758739048596,7.43,214.31,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758739050391,5.16585836,214.32,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758739050591,12.59585836,214.33,214.3,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758739050996,7.43,214.32,214.3,11.4875]
["bitfinex-derivatives","SOLF0:USTF0",1758739051397,12.59585836,214.33,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758739051891,3.37871099,214.32,214.31,11.4872]
["bitfinex-derivatives","SOLF0:USTF0",1758739054694,3.37871099,214.32,214.31,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1758739082722,3.37871099,214.32,214.3,11.5174]
["bitfinex-derivatives","SOLF0:USTF0",1758739082923,7.81,214.3,214.28,11.5178]
["bitfinex-derivatives","SOLF0:USTF0",1758739083116,3.37871099,214.29,214.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739086716,2.14606148,214.36,214.28,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739087621,2.14606148,214.36,214.31,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758739087923,7.81,214.35,214.31,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758739088120,2.14606148,214.36,214.31,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758739089217,7.81,214.35,214.31,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758739089722,2.14606148,214.36,214.31,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758739090126,2.14606148,214.34,214.31,11.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758739090321,9.95606148,214.34,214.31,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758739090628,7.31191984,214.36,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739090928,9.95606148,214.36,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739091227,7.81,214.35,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758739091527,7.81,214.35,214.32,11.517]
["bitfinex-derivatives","SOLF0:USTF0",1758739092419,7.81,214.35,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739094122,2.14606148,214.36,214.32,4.197]
["bitfinex-derivatives","SOLF0:USTF0",1758739094426,9.95606148,214.36,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739095928,5.16585836,214.37,214.28,67.44576148]
["bitfinex-derivatives","SOLF0:USTF0",1758739096121,5.16585836,214.4,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739096329,7.31191984,214.4,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739096528,2.14606148,214.38,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739096829,7.81,214.35,214.33,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739097626,15.12191984,214.38,214.33,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758739097821,15.12191984,214.38,214.33,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758739098025,15.12191984,214.38,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739098426,9.95606148,214.38,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739098625,3.33499711,214.37,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739098826,3.33499711,214.36,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739099122,3.33499711,214.35,214.34,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739101330,3.33499711,214.35,214.33,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758739101534,5.48105859,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739101833,3.33499711,214.33,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739102041,3.33499711,214.32,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739107535,9.83606148,214.39,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739109029,7.69,214.39,214.31,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739109237,2.14606148,214.39,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758739109430,7.69,214.38,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758739109634,2.14606148,214.39,214.34,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758739110436,7.69,214.38,214.34,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758739110837,2.14606148,214.39,214.34,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758739111541,7.69,214.38,214.34,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758739111738,2.14606148,214.39,214.34,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758739112537,7.69,214.36,214.34,11.7666]
["bitfinex-derivatives","SOLF0:USTF0",1758739113946,2.14606148,214.37,214.34,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758739114146,2.14606148,214.35,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758739114343,2.14606148,214.35,214.29,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739114546,2.14606148,214.35,214.26,65.3063]
["bitfinex-derivatives","SOLF0:USTF0",1758739114747,9.83606148,214.35,214.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739115147,2.14606148,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739115347,7.69,214.34,214.3,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758739115947,2.14606148,214.35,214.3,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758739116149,7.69,214.34,214.3,11.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758739116346,7.69,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739116743,2.14606148,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739117340,7.31191984,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739117743,7.69,214.34,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739117944,7.31191984,214.35,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739118445,7.69,214.34,214.27,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758739118644,2.14606148,214.32,214.27,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758739118842,7.69,214.31,214.27,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758739119051,7.69,214.31,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739119555,3.31441073,214.3,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739119746,3.31441073,214.29,214.28,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739128453,11.00441073,214.29,214.27,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1758739128664,7.69,214.27,214.25,11.7685]
["bitfinex-derivatives","SOLF0:USTF0",1758739128955,3.31441073,214.26,214.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739130552,7.69,214.28,214.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739130753,3.31441073,214.27,214.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739131063,3.31441073,214.26,214.25,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739131250,3.31441073,214.26,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758739131251,3.31441073,214.26,214.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739131450,3.31441073,214.25,214.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739131754,2.14606148,214.3,214.22,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739131950,3.32114486,214.29,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758739132150,3.32114486,214.28,214.27,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1758739132857,4.486e-05,214.28,214.27,11.768]
["bitfinex-derivatives","SOLF0:USTF0",1758739133045,2.14606148,214.32,214.31,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739133248,2.14606148,214.33,214.27,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758739133749,2.14606148,214.33,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739133950,2.14606148,214.33,214.31,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758739135155,2.14606148,214.33,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739135156,9.37606148,214.33,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739135457,7.23,214.32,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739136657,2.14606148,214.33,214.32,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758739137759,2.14606148,214.35,214.32,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758739138148,9.37606148,214.35,214.32,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758739138560,7.23,214.34,214.32,11.7272]
["bitfinex-derivatives","SOLF0:USTF0",1758739138954,2.14606148,214.35,214.33,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758739139259,9.37606148,214.35,214.33,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758739140262,7.39,214.34,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739140459,7.39,214.34,214.31,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758739141262,7.39,214.34,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739141466,7.39,214.34,214.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739143366,2.14606148,214.35,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739143568,7.39,214.34,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739143767,7.39,214.34,214.31,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758739145364,3.30585528,214.33,214.31,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758739145566,3.30585528,214.32,214.31,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758739145861,3.30585528,214.32,214.31,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739146064,7.39,214.31,214.29,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758739146368,3.30585528,214.3,214.29,11.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758739152082,7.39,214.38,214.32,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758739152378,3.30544785,214.37,214.32,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758739152578,7.39,214.35,214.32,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1758739152780,3.30544785,214.34,214.32,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739152969,10.69544785,214.33,214.3,11.4675]
["bitfinex-derivatives","SOLF0:USTF0",1758739153272,3.30544785,214.32,214.31,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739161890,10.69544785,214.32,214.26,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739162190,3.30544785,214.31,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739162489,3.30544785,214.3,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739162690,7.39,214.34,214.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739162890,3.29281856,214.33,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739163089,3.29281856,214.32,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739163279,3.29281856,214.31,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739163484,3.29281856,214.3,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739163685,7.39,214.34,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739163886,3.29271212,214.33,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739164082,3.29271212,214.32,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739164282,3.29271212,214.31,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739164486,3.29271212,214.3,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739164691,7.39,214.34,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739164891,3.29190991,214.33,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739165092,3.29190991,214.32,214.27,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758739165292,3.29190991,214.31,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758739165488,3.29190991,214.3,214.26,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739165693,7.39,214.34,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758739165896,7.44,214.32,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739166096,3.29181274,214.31,214.3,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758739167099,3.29181274,214.31,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739167689,3.29181274,214.31,214.3,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758739169399,3.29181274,214.31,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739169593,3.29181274,214.31,214.3,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758739174497,3.23456405,214.31,214.3,11.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758739182807,7.44,214.33,214.32,4.1972]
["bitfinex-derivatives","SOLF0:USTF0",1758739185807,7.44,214.36,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758739186003,8.55531649,214.36,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758739186308,7.44,214.35,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758739186608,3.29100615,214.34,214.3,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758739186803,7.44,214.32,214.3,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758739187008,3.29100615,214.31,214.3,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1758739187212,10.73100615,214.31,214.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739187403,3.29100615,214.3,214.26,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739187604,3.29100615,214.29,214.27,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758739187897,3.29100615,214.28,214.27,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1758739194715,3.29100615,214.28,214.27,124.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758739196017,7.22,214.32,214.27,124.8281]
["bitfinex-derivatives","SOLF0:USTF0",1758739196018,3.29100615,214.31,214.3,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1758739196514,3.29100615,214.31,214.27,120.63]
["bitfinex-derivatives","SOLF0:USTF0",1758739196814,3.29100615,214.3,214.28,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758739197011,3.29100615,214.29,214.28,120.61]
["bitfinex-derivatives","SOLF0:USTF0",1758739198214,3.29100615,214.29,214.28,124.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758739198415,3.29100615,214.29,214.28,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1758739198615,3.29100615,214.29,214.28,124.8078]
["bitfinex-derivatives","SOLF0:USTF0",1758739199517,3.29100615,214.29,214.28,11.6478]
["bitfinex-derivatives","SOLF0:USTF0",1758739207434,2.14598068,214.33,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758739207631,10.58831147,214.32,214.31,4.1973]
["bitfinex-derivatives","SOLF0:USTF0",1758739208135,3.31831147,214.32,214.31,12.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758739211836,1.147e-05,214.32,214.31,12.0373]
["bitfinex-derivatives","SOLF0:USTF0",1758739212838,7.27,214.36,214.35,4.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758739218646,7.27,214.36,214.33,117.3369]
["bitfinex-derivatives","SOLF0:USTF0",1758739218947,7.27,214.36,214.33,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758739219436,7.27,214.36,214.33,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758739219639,7.27,214.36,214.33,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1758739220343,7.27,214.36,214.34,4.1967]
["bitfinex-derivatives","SOLF0:USTF0",1758739222447,7.27,214.36,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758739223846,10.58044471,214.36,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758739234945,3.31044471,214.36,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758739235153,11.14044471,214.36,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758739236346,3.31044471,214.36,214.35,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758739237347,11.14044471,214.36,214.35,4.1965]
["bitfinex-derivatives","SOLF0:USTF0",1758739240554,3.31044471,214.36,214.35,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758739240757,7.83,214.39,214.37,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1758739241060,3.30892959,214.38,214.37,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1758739242455,11.13892959,214.38,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758739243056,3.30892959,214.38,214.37,11.476]
["bitfinex-derivatives","SOLF0:USTF0",1758739243853,7.83,214.41,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758739244045,11.13876146,214.41,214.4,4.1956]
["bitfinex-derivatives","SOLF0:USTF0",1758739253464,3.30876146,214.41,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758739253667,7.83,214.39,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758739253856,11.13876146,214.39,214.38,4.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758739257767,3.30876146,214.39,214.36,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758739257965,3.30876146,214.38,214.36,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758739258167,3.30876146,214.37,214.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758739258367,7.8,214.38,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758739258562,11.10957945,214.38,214.37,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1758739260766,7.74,214.37,214.36,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758739260972,11.04957945,214.37,214.36,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1758739266875,3.30957945,214.37,214.36,12.1063]
["bitfinex-derivatives","SOLF0:USTF0",1758739267077,2.14598068,214.42,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758739267275,3.31225568,214.41,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758739267575,7.74,214.39,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758739267776,11.05225568,214.39,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758739268875,3.31225568,214.39,214.38,4.1958]
["bitfinex-derivatives","SOLF0:USTF0",1758739269174,7.74,214.4,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758739269380,11.05344417,214.4,214.39,4.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758739270874,7.74,214.39,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758739271180,11.05344417,214.38,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758739273682,3.31344417,214.38,214.37,12.1061]
["bitfinex-derivatives","SOLF0:USTF0",1758739274283,11.05344417,214.38,214.37,4.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758739278789,3.31344417,214.38,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758739278988,3.31344417,214.37,214.35,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758739279289,11.05344417,214.36,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758739281485,11.05344417,214.36,214.35,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758739281486,3.31344417,214.36,214.35,12.1064]
["bitfinex-derivatives","SOLF0:USTF0",1758739290998,10.59344417,214.36,214.35,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1758739294888,3.31344417,214.36,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758739295090,7.28,214.34,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758739295290,10.59344417,214.34,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758739299006,3.31344417,214.34,214.33,12.0569]
["bitfinex-derivatives","SOLF0:USTF0",1758739302606,10.59344417,214.34,214.33,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758739309508,7.28,214.33,214.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758739309709,3.35087615,214.37,214.27,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758739309710,7.28,214.31,214.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758739309903,3.31344417,214.3,214.27,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758739310512,3.31344417,214.3,214.28,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758739310913,3.31344417,214.3,214.27,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1758739311212,3.31344417,214.3,214.29,4.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758739313111,3.31344417,214.3,214.29,12.0576]
["bitfinex-derivatives","SOLF0:USTF0",1758739314616,7.91,214.34,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758739314812,11.22084618,214.33,214.32,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1758739316920,7.91,214.32,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739317216,11.22084618,214.31,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739321821,3.31084618,214.31,214.3,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758739322520,11.08084618,214.31,214.3,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1758739322719,11.08084618,214.31,214.3,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1758739323127,11.08084618,214.31,214.28,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1758739323421,7.77,214.29,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739323621,32.14,214.39,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739323622,3.30978582,214.28,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758739323818,3.30943923,214.27,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739324014,7.77,214.25,214.23,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739324218,7.77,214.27,214.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758739324422,3.30767243,214.26,214.2,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758739324621,7.77,214.24,214.2,11.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758739324919,3.30767243,214.23,214.18,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1758739325115,3.35087615,214.25,214.13,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739325318,3.35087615,214.22,214.14,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758739325524,7.77,214.2,214.14,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758739325721,3.35087615,214.22,214.14,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758739325921,7.77,214.2,214.14,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758739326425,3.35087615,214.22,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758739326625,7.77,214.2,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758739326823,7.77,214.21,214.16,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758739327325,3.35087615,214.22,214.14,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1758739327626,68.65357615,214.28,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758739327627,7.77,214.18,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758739328229,7.77,214.22,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758739328425,3.35087615,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739328728,7.77,214.18,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739328929,7.77,214.19,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739329325,3.35087615,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739329631,7.77,214.18,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739329828,7.77,214.19,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739330031,3.35087615,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739330233,7.77,214.18,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739330427,20.06997615,214.23,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739330729,2.14898838,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739330929,7.77,214.18,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739331121,2.14898838,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739331929,7.77,214.19,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739332729,2.14898838,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739333326,7.77,214.19,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739333830,2.14898838,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739334028,7.77,214.19,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739334232,2.14898838,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758739335525,2.14898838,214.2,214.14,11.7805]
["bitfinex-derivatives","SOLF0:USTF0",1758739335929,7.77,214.19,214.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739336238,6.34848838,214.2,214.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739336431,7.77,214.19,214.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758739336631,6.34848838,214.2,214.11,6.35008838]
["bitfinex-derivatives","SOLF0:USTF0",1758739336836,7.77,214.17,214.11,11.7811]
["bitfinex-derivatives","SOLF0:USTF0",1758739338135,7.77,214.17,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758739338341,7.77,214.15,214.09,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1758739338838,7.77,214.15,214.08,9.72898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739342436,7.77,214.15,214.08,13.93068838]
["bitfinex-derivatives","SOLF0:USTF0",1758739344140,11.7806,214.15,214.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739344339,7.58,214.13,214.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739345946,2.14898838,214.17,214.07,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739346147,10.88609046,214.16,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739346342,7.58,214.16,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739346942,7.58,214.14,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739347246,7.58,214.14,214.08,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758739352656,7.58,214.14,214.1,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758739352853,7.58,214.16,214.1,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1758739353752,5.45621598,214.15,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739353958,7.58,214.14,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739354159,2.14898838,214.15,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739354357,7.58,214.14,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739354557,2.14898838,214.15,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739354763,7.58,214.14,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739355062,2.14898838,214.15,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739355262,4.2008,214.14,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739355562,7.58,214.13,214.1,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739355749,7.58,214.13,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758739356153,7.58,214.13,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739356359,7.58,214.13,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758739356560,7.58,214.13,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739356760,11.7808,214.14,214.08,12.0718]
["bitfinex-derivatives","SOLF0:USTF0",1758739356962,9.72898838,214.11,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739358252,11.7818,214.09,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739359159,4.2024,214.06,213.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739359357,2.14898838,214.08,213.99,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739359560,7.58,214.09,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739359755,3.30939889,214.08,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739359959,7.58,214.09,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739360265,3.30939889,214.08,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739360454,7.58,214.09,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739360654,3.31029422,214.08,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739360853,7.58,214.09,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739361161,3.31029422,214.08,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739361361,3.31146433,214.07,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739361664,11.7818,214.09,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739361863,5.46031441,214.08,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739362063,2.14898838,214.08,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739362261,3.31227564,214.07,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739362465,3.31227564,214.06,214.01,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739362667,2.14898838,214.08,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739362972,3.31229237,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739363166,2.14898838,214.08,214.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739363365,3.31382046,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739363565,9.72898838,214.08,214.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739363757,3.31382046,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739363958,2.14898838,214.08,214.02,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739364157,3.31382046,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739364364,9.72898838,214.08,214.02,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1758739364569,2.14898838,214.11,214.02,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739364867,3.31572405,214.1,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739365066,3.31572405,214.09,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739365364,3.31572405,214.08,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739365568,7.58,214.1,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739365770,3.31571404,214.09,214.03,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739365965,9.72898838,214.14,214.05,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739366163,3.31586074,214.13,214.08,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739366362,3.31586074,214.12,214.08,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739366557,3.31586074,214.11,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739366769,2.14898838,214.16,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739367066,3.31875883,214.15,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739367265,3.31875883,214.14,214.08,6.35068838]
["bitfinex-derivatives","SOLF0:USTF0",1758739367466,10.89875883,214.13,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739367670,3.31875883,214.12,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739368063,3.31875883,214.12,214.08,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739368263,3.31875883,214.11,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739368464,3.31875883,214.1,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739368663,3.31875883,214.12,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739368963,3.31875883,214.11,214.09,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739369171,3.31875883,214.1,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739369370,3.31875883,214.09,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739369565,3.31875883,214.09,214.07,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739369767,7.58,214.13,214.07,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739369971,3.32597527,214.12,214.07,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739370272,3.32597527,214.11,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739370466,3.32597527,214.1,214.07,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739370774,3.32597527,214.09,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739371067,3.32597527,214.12,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739371267,3.32597527,214.11,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739371460,3.32597527,214.1,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739371665,3.32597527,214.09,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739371968,3.32597527,214.12,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739372268,3.32597527,214.11,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739372471,3.32597527,214.1,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739372769,3.32597527,214.09,214.08,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739372965,3.32597527,214.09,214.05,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739373172,10.90597527,214.08,214.05,10.01898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739373368,3.32597527,214.07,214.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739373767,3.32597527,214.1,214.06,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758739373967,3.32597527,214.1,214.03,2.14898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739373968,10.75597527,214.09,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739374168,3.32597527,214.08,214.02,9.87898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739374371,3.32597527,214.07,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739374673,3.32597527,214.06,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739374868,3.32597527,214.05,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739375070,7.43,214.08,214.02,9.87898838]
["bitfinex-derivatives","SOLF0:USTF0",1758739375270,10.76099717,214.07,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739375469,3.33099717,214.06,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739375672,3.33099717,214.05,214.02,6.35178838]
["bitfinex-derivatives","SOLF0:USTF0",1758739375969,7.43,214.09,214.02,14.08178838]
["bitfinex-derivatives","SOLF0:USTF0",1758739376175,3.33101398,214.08,214.02,14.08178838]
["bitfinex-derivatives","SOLF0:USTF0",1758739376374,10.76101398,214.07,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739376574,3.33101398,214.06,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739376874,3.33101398,214.06,214.02,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758739377075,3.33101398,214.06,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739377373,10.76101398,214.06,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739377572,3.33101398,214.05,214.03,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758739378880,3.33101398,214.05,214.04,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758739380374,9.57898838,214.09,214.04,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758739380582,10.68051658,214.08,214.04,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758739380780,3.33051658,214.07,214.04,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758739381079,3.33051658,214.06,214.04,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758739381280,3.33051658,214.05,214.04,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758739381480,3.33051658,214.05,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758739381780,7.35,214.08,214.02,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1758739381975,7.35,214.06,214.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739382178,10.68059779,214.05,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758739382381,3.33059779,214.04,214.02,12.163]
["bitfinex-derivatives","SOLF0:USTF0",1758739383880,3.33059779,214.04,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758739384081,3.33059779,214.04,214.03,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739384270,7.35,214.06,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758739384471,3.33028016,214.05,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758739384681,3.33028016,214.05,214.04,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758739387985,3.33028016,214.05,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758739389383,3.33028016,214.05,214.04,12.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758739395585,15.91411139,214.15,214.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739395791,7.35,214.13,214.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739396089,10.68384282,214.12,214.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739396389,3.33384282,214.11,214.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739396588,3.33384282,214.1,214.09,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739397290,3.33384282,214.1,214.09,12.1616]
["bitfinex-derivatives","SOLF0:USTF0",1758739399392,7.35,214.09,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758739399691,3.33384282,214.08,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758739399889,3.33384282,214.08,214.07,12.162]
["bitfinex-derivatives","SOLF0:USTF0",1758739404002,3.33384282,214.08,214.07,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739405596,7.44,214.07,214.05,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758739405797,3.33384282,214.06,214.05,11.3724]
["bitfinex-derivatives","SOLF0:USTF0",1758739406506,3.33384282,214.06,214.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739406801,3.33384282,214.06,214.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739407006,3.33384282,214.05,214.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739407204,3.33384282,214.05,214.04,11.3725]
["bitfinex-derivatives","SOLF0:USTF0",1758739407402,10.77384282,214.05,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739407602,10.77384282,214.05,213.95,65.4019]
["bitfinex-derivatives","SOLF0:USTF0",1758739407603,3.33384282,214.04,213.97,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739407802,10.77384282,214.03,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739408004,3.33384282,214.02,214.0,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758739408403,10.77384282,214.02,214.0,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758739408702,7.44,214.02,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739410502,7.44,214.02,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739411307,7.44,214.05,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739411507,3.34143997,214.04,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739411811,3.34143997,214.03,214.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739412105,3.34143997,214.02,213.95,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739412407,7.44,214.06,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739412606,3.34185624,214.05,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739412807,3.34185624,214.04,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739413107,3.34185624,214.03,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739413307,3.34185624,214.02,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739413497,3.34185624,214.01,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739413701,7.44,214.06,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739413901,3.34192354,214.05,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739414103,3.34192354,214.04,213.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739414400,3.34192354,214.03,214.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739414600,3.34192354,214.02,213.99,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758739414801,3.34192354,214.01,214.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739415003,3.34192354,214.05,213.99,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758739415202,3.34192354,214.04,213.99,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758739415402,3.34192354,214.03,214.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739415606,3.34192354,214.02,214.0,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758739415910,3.34192354,214.01,214.0,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758739416107,3.34192354,214.03,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739416311,3.34250578,214.02,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758739416610,3.34250578,214.02,214.01,11.3731]
["bitfinex-derivatives","SOLF0:USTF0",1758739426028,3.34250578,214.02,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758739426229,3.34250578,214.01,213.99,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758739426429,3.34250578,214.0,213.99,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758739426824,7.44,214.02,213.99,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758739427025,3.34250578,214.01,213.99,11.3736]
["bitfinex-derivatives","SOLF0:USTF0",1758739427733,3.34250578,214.01,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758739427921,3.34250578,214.01,214.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739428326,10.78296271,214.05,214.0,11.3733]
["bitfinex-derivatives","SOLF0:USTF0",1758739428531,10.78296271,214.04,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739428826,3.34296271,214.03,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739429026,3.34296271,214.02,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739429428,3.34296271,214.03,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739429627,3.34296271,214.02,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739429931,3.34296271,214.03,214.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739430229,3.34296271,214.02,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739430431,10.78296271,214.01,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739430628,3.34296271,214.0,213.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1758739434135,7.8,214.04,213.99,11.3735]
["bitfinex-derivatives","SOLF0:USTF0",1758739434333,3.34196155,214.03,214.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739434532,3.34196155,214.02,214.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739434728,3.34196155,214.01,214.0,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739434928,7.8,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758739435236,11.14221938,214.04,214.01,11.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758739435429,3.34221938,214.03,214.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739435629,7.8,214.06,214.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739435834,7.8,214.04,214.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739436035,3.34221938,214.03,213.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739436230,5.20256395,214.07,213.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739436231,14.50376682,214.02,213.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739436435,7.8,214.0,213.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739436636,3.34221938,213.99,213.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739436837,7.8,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758739437336,7.8,213.97,213.9,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739437830,7.8,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758739438038,7.8,213.97,213.94,11.3945]
["bitfinex-derivatives","SOLF0:USTF0",1758739438936,7.8,214.04,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739439139,3.34078729,214.03,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739439336,3.34078729,214.02,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739439633,3.34078729,214.01,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739439839,7.8,214.04,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739440038,3.34057565,214.03,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739440237,3.34057565,214.02,213.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1758739440438,3.34057565,214.01,213.99,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758739440635,8.56411139,214.08,213.99,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758739440836,7.26,214.06,213.99,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758739441140,3.34051174,214.05,213.99,11.6235]
["bitfinex-derivatives","SOLF0:USTF0",1758739441443,7.26,214.03,214.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739441636,3.34051174,214.02,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758739441940,3.34051174,214.02,214.0,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758739442140,3.34051174,214.01,214.0,11.6233]
["bitfinex-derivatives","SOLF0:USTF0",1758739442538,7.26,214.0,213.98,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758739442739,3.34007782,213.99,213.98,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758739443738,3.34007782,213.99,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739444139,3.34007782,213.99,213.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739444443,3.34064836,213.98,213.94,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758739444644,3.36154744,214.02,213.94,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758739444645,10.60064836,213.97,213.94,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758739444941,3.34064019,213.96,213.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739445141,7.26,214.02,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739445339,10.60113804,214.01,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739445540,3.34113804,214.0,213.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739445741,10.60113804,213.99,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758739445936,3.34113804,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758739446140,3.34113804,213.97,213.95,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758739446343,5.20256395,214.04,213.95,11.6243]
["bitfinex-derivatives","SOLF0:USTF0",1758739446646,10.60083836,214.03,213.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739446946,7.26,214.01,213.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739447246,7.26,213.99,213.96,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758739447449,3.34083836,213.98,213.96,11.6241]
["bitfinex-derivatives","SOLF0:USTF0",1758739449947,10.60083836,213.98,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739450147,3.34083836,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739451247,3.34331249,214.03,213.98,11.6237]
["bitfinex-derivatives","SOLF0:USTF0",1758739451452,3.34313113,214.02,213.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739451651,3.34313113,214.01,213.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739451948,3.34313113,214.0,213.95,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739452148,3.34313113,213.99,213.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739452450,3.34313113,213.98,213.95,65.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758739452646,7.26,214.04,213.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739452945,3.34377733,214.03,213.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739453149,3.34377733,214.02,213.96,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739453346,3.34377733,214.01,213.95,65.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758739453550,3.34377733,214.0,213.95,65.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758739453845,3.34377733,213.99,213.95,65.4023]
["bitfinex-derivatives","SOLF0:USTF0",1758739454049,3.34377733,213.98,213.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758739455250,3.34377733,213.98,213.97,11.624]
["bitfinex-derivatives","SOLF0:USTF0",1758739456451,2.15211505,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758739456752,10.60374016,214.02,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758739465755,10.619664,214.02,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758739491277,7.33,214.01,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758739491478,5.51177905,214.0,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758739491676,3.359664,213.99,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758739491881,3.359664,213.98,213.92,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758739492172,3.359664,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739492767,3.359664,213.97,213.96,11.6341]
["bitfinex-derivatives","SOLF0:USTF0",1758739495179,3.359664,213.97,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758739495378,10.589664,213.97,213.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758739495568,3.359664,213.96,213.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758739495767,3.359664,213.95,213.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758739496777,3.34772518,213.95,213.94,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758739500468,10.64772518,213.95,213.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739500678,3.34772518,213.94,213.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739500879,7.3,213.95,213.92,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739501080,3.34519995,213.94,213.93,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739501981,7.3,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739502169,3.34487088,213.97,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739502372,3.34487088,213.96,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739502573,7.3,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739502775,3.34481188,213.97,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739503075,7.3,214.02,213.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739503279,3.34519706,214.01,213.97,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739503475,3.34519706,214.0,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739503678,3.34519706,213.99,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739503880,3.34519706,213.98,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739504080,7.3,214.02,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739504274,3.34505703,214.01,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739504477,3.34505703,214.0,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739504674,3.34505703,213.99,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739504875,3.34505703,213.98,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739505077,7.3,214.02,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739505380,3.34482039,214.01,213.99,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758739505577,3.34482039,214.0,213.99,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758739508082,10.64482039,214.0,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758739508382,3.34482039,214.0,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758739508574,3.34482039,214.0,213.99,11.6835]
["bitfinex-derivatives","SOLF0:USTF0",1758739514380,3.34482039,214.0,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758739514683,7.3,213.98,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739514883,3.34482039,213.97,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739515088,3.34482039,213.96,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739515383,7.3,214.01,213.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739515679,3.34412658,214.0,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739515885,3.34412658,213.99,213.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758739516078,7.3,214.03,214.0,11.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758739516282,3.34446474,214.02,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739516483,10.64446474,214.01,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739516782,10.64446474,214.01,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758739516983,10.64446474,214.0,213.98,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758739517184,3.34446474,213.99,213.98,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758739519490,7.3,214.02,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758739519687,3.34687638,214.01,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758739520286,7.3,214.0,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758739520489,9.37990575,214.06,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758739520490,10.64687638,213.99,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758739521794,10.64687638,213.99,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739521997,7.3,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739522295,10.64687638,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739522792,3.34687638,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739522996,3.34687638,213.97,213.96,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758739525197,3.34674981,213.97,213.96,11.6841]
["bitfinex-derivatives","SOLF0:USTF0",1758739529105,7.37,214.02,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758739529404,10.71725314,214.02,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758739529794,7.37,214.01,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758739530098,10.71725314,214.0,213.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758739530404,7.37,213.98,213.92,178.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758739530602,3.34725314,213.97,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758739531002,3.34725314,213.97,213.92,178.6315]
["bitfinex-derivatives","SOLF0:USTF0",1758739531604,3.34725314,213.97,213.93,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758739532206,3.34725314,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758739534212,3.34725314,213.97,213.96,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1758739534412,7.37,214.0,213.97,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758739534713,3.3473479,213.99,213.97,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758739535011,3.3473479,213.98,213.97,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1758739555823,3.3473479,213.98,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758739556022,3.3473479,213.98,213.9,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758739556023,10.6073479,213.97,213.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758739556321,3.3473479,213.96,213.9,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758739556520,3.3473479,213.95,213.9,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758739556724,3.3473479,213.94,213.9,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758739556923,7.26,213.92,213.9,117.3854]
["bitfinex-derivatives","SOLF0:USTF0",1758739557123,7.26,213.92,213.9,125.3054]
["bitfinex-derivatives","SOLF0:USTF0",1758739557324,7.26,213.92,213.9,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758739558618,3.36374444,213.96,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758739558819,7.26,213.94,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758739559020,10.6008415,213.93,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758739559220,3.3408415,213.92,213.91,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758739560821,7.96,213.91,213.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739561015,3.3408415,213.9,213.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739561814,3.3408415,213.9,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739561815,7.96,213.89,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739562122,3.3408415,213.88,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739562425,7.96,213.88,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739562817,7.96,213.88,213.86,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758739563528,7.96,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739563728,7.96,213.9,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739563923,7.96,213.88,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739564425,7.96,213.92,213.86,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1758739564632,7.96,213.9,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739564823,3.33130341,213.89,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739565023,3.33130341,213.88,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739565224,7.96,213.9,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739565423,3.3298762,213.89,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739565625,7.96,213.9,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739565825,11.28987837,213.89,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739566022,7.96,213.89,213.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739566227,7.96,213.89,213.79,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1758739566228,7.96,213.87,213.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739566427,11.32374444,213.87,213.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739566828,3.32851211,213.86,213.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739567023,3.36374444,213.84,213.73,65.4676]
["bitfinex-derivatives","SOLF0:USTF0",1758739567231,7.96,213.83,213.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739567430,7.96,213.83,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739567624,3.32454009,213.82,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739567820,7.96,213.83,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739568024,3.32454009,213.82,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739568227,7.96,213.83,213.77,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1758739570226,7.96,213.83,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739570227,3.36374444,213.81,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739571333,3.36374444,213.81,213.75,11.3882]
["bitfinex-derivatives","SOLF0:USTF0",1758739571524,3.36374444,213.81,213.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739572228,3.36374444,213.86,213.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739572428,3.36374444,213.86,213.77,65.4578]
["bitfinex-derivatives","SOLF0:USTF0",1758739572624,3.36374444,213.86,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758739572826,7.96,213.85,213.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739573530,7.96,213.85,213.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739574532,7.96,213.85,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758739574733,7.96,213.85,213.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739574934,7.96,213.85,213.79,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1758739576043,7.96,213.85,213.8,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739576245,7.96,213.85,213.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739576540,7.96,213.85,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758739576741,7.96,213.85,213.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739577841,7.96,213.85,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758739578040,7.96,213.85,213.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739579644,7.96,213.85,213.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739579844,10.11562305,213.88,213.79,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758739580844,10.11562305,213.88,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739582845,7.96,213.85,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739583041,2.15562305,213.86,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739583445,7.96,213.85,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739583645,2.15562305,213.86,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739584047,7.35,213.85,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739585050,7.35,213.87,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739586145,7.35,213.87,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758739587449,7.35,213.87,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739588549,7.35,213.87,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739588750,2.15562305,213.88,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739589052,7.35,213.87,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739589252,2.15562305,213.88,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739589444,7.35,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758739589751,7.35,213.87,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739591539,7.35,213.9,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739591740,3.33550816,213.89,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739591950,7.35,213.87,213.84,11.7065]
["bitfinex-derivatives","SOLF0:USTF0",1758739593541,7.35,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758739593747,3.33708511,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758739594044,3.33660593,213.86,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758739594247,7.35,213.88,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758739594443,7.35,213.86,213.82,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758739594753,7.35,213.88,213.82,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1758739594960,7.35,213.86,213.83,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739595251,7.35,213.86,213.84,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739595953,2.15562305,213.89,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758739596154,10.68897451,213.88,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739596354,3.33897451,213.87,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739596555,3.33897451,213.87,213.84,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739596852,3.33897451,213.87,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739597453,10.68897451,213.87,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739597651,3.33897451,213.86,213.84,11.7064]
["bitfinex-derivatives","SOLF0:USTF0",1758739598451,3.33897451,213.86,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739598749,7.35,213.87,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739599155,3.34577593,213.86,213.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739599552,7.35,213.91,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739599754,3.34631376,213.9,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739600058,3.34631376,213.89,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739600356,3.34631376,213.88,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739600557,3.34631376,213.9,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739600756,3.34631376,213.9,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739601260,3.34631376,213.9,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739601450,3.34631376,213.89,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739601653,3.34631376,213.88,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739601854,10.69631376,213.91,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739602056,3.34631376,213.9,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739602260,3.34631376,213.89,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739602454,3.34631376,213.88,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739602654,3.34631376,213.89,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739602856,3.34631376,213.88,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739603153,3.34631376,213.89,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739603358,3.34631376,213.89,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739603964,3.34631376,213.89,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739604150,3.34631376,213.88,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739604356,3.34631376,213.88,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739604557,3.34631376,213.87,213.86,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758739604758,3.34631376,213.89,213.86,11.706]
["bitfinex-derivatives","SOLF0:USTF0",1758739605066,3.34631376,213.88,213.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739605470,3.35644565,213.93,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758739605669,3.35644565,213.92,213.88,6.36142305]
["bitfinex-derivatives","SOLF0:USTF0",1758739605861,3.35644565,213.91,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739606064,3.35644565,213.9,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739608068,7.35,213.89,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739608270,3.35644565,213.9,213.86,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758739608271,3.35644565,213.88,213.86,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758739608470,3.35644565,213.87,213.86,11.7061]
["bitfinex-derivatives","SOLF0:USTF0",1758739614572,12.43256395,213.97,213.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739614777,7.23,213.96,213.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739616178,7.23,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758739616584,7.23,213.96,213.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739616970,15.10481084,213.99,213.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739617382,7.23,213.99,213.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739617683,21.06,214.0,213.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739619186,21.06,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758739619378,28.29,214.0,213.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739619578,28.29,214.0,213.92,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739620085,23.21562305,214.0,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758739620280,7.84,213.99,213.95,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758739621487,23.21562305,214.0,213.95,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758739621689,7.84,213.99,213.95,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758739621886,23.21562305,214.0,213.95,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758739622092,7.84,213.99,213.95,11.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758739622891,7.84,213.99,213.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739623693,7.84,213.99,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739624294,113.75239046,214.03,213.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739624595,115.90801351,214.03,213.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739624892,108.06801351,214.03,213.98,11.7237]
["bitfinex-derivatives","SOLF0:USTF0",1758739625089,7.84,214.02,213.92,65.4116]
["bitfinex-derivatives","SOLF0:USTF0",1758739625294,7.84,214.02,213.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739625689,108.06801351,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758739625895,7.84,214.02,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739626194,108.06801351,214.03,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739626494,11.1610869,214.02,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739626694,11.1610869,214.01,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739626895,3.3210869,214.0,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739627193,3.3210869,213.99,213.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739627591,3.3210869,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758739627792,3.3210869,213.98,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758739628192,3.3210869,213.98,213.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739628193,7.84,213.97,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758739628393,7.84,213.97,213.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739628394,3.31970011,213.96,213.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739628591,2.15562305,213.97,213.91,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739628897,7.84,213.95,213.88,67.57992305]
["bitfinex-derivatives","SOLF0:USTF0",1758739629087,9.99562305,213.97,213.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739629294,11.15961272,213.96,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739629493,7.84,213.96,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739629691,3.31954246,213.95,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739629892,7.84,213.96,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739630195,3.31954246,213.95,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739630396,7.84,213.96,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739630596,3.31955785,213.95,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739630908,7.84,213.96,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739631091,3.31970487,213.95,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739631397,7.84,213.96,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739631592,7.84,213.94,213.91,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1758739631798,2.15562305,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758739632097,7.84,213.93,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758739632296,7.84,213.93,213.89,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1758739632896,7.84,213.91,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758739633087,7.84,213.9,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739633592,7.84,213.9,213.87,11.726]
["bitfinex-derivatives","SOLF0:USTF0",1758739635190,7.84,213.94,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739635398,3.32018434,213.93,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739635592,7.84,213.98,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739635799,3.32032996,213.97,213.87,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739636102,11.16032996,213.96,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739636402,3.32032996,213.95,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739636698,3.32032996,213.94,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739636899,7.84,213.96,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739637094,3.32047548,213.95,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739637297,7.84,213.96,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739637298,3.32047548,213.94,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739637498,7.84,213.96,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739637698,3.32097205,213.95,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739638003,3.32097205,213.94,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739638202,7.84,213.96,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739638398,3.30551589,213.95,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739638603,3.30551589,213.94,213.92,11.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758739639702,3.30551589,213.94,213.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739639907,11.14551589,213.99,213.93,11.7247]
["bitfinex-derivatives","SOLF0:USTF0",1758739640200,11.14551589,213.98,213.89,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758739640405,3.30551589,213.97,213.89,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758739640604,3.30551589,213.96,213.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739640797,7.84,214.0,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739640999,3.30787982,213.99,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739641201,3.30787982,213.98,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739641511,3.30787982,213.97,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739641812,3.30787982,213.99,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739642003,3.30787982,213.98,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739642308,3.30787982,213.97,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739642505,3.30787982,214.0,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739642714,11.14787982,213.99,213.96,11.7241]
["bitfinex-derivatives","SOLF0:USTF0",1758739642912,3.30787982,213.98,213.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739643603,11.14787982,213.98,213.94,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758739643806,3.30787982,213.97,213.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739644000,3.30787982,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758739644201,3.30787982,213.97,213.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739645007,3.30787982,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758739645206,3.30787982,213.97,213.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739645604,3.30787982,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758739645916,3.30787982,213.97,213.94,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739647010,3.30787982,213.97,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739649715,3.30787982,213.97,213.95,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758739649913,3.30787982,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758739650217,3.30787982,213.97,213.96,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739650417,3.30787982,213.97,213.96,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758739650624,10.64787982,214.0,213.96,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758739650916,10.64787982,213.99,213.96,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758739651116,3.30787982,213.98,213.96,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758739655021,10.64787982,213.98,213.96,11.5541]
["bitfinex-derivatives","SOLF0:USTF0",1758739655224,3.30787982,213.97,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739655414,3.30787982,213.96,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739655816,3.30787982,213.97,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739656017,3.30787982,213.96,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739657521,3.30787982,213.96,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758739657723,7.34,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758739657922,3.30787982,213.93,213.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758739659020,3.30787982,213.98,213.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758739659222,3.30787982,213.97,213.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758739659523,7.34,213.95,213.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758739659721,10.64787982,213.94,213.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758739659924,3.30787982,213.93,213.92,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1758739660122,10.64787982,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758739660322,3.30787982,213.92,213.9,11.5553]
["bitfinex-derivatives","SOLF0:USTF0",1758739660526,3.30787982,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758739660730,3.30787982,213.92,213.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739661732,3.30787982,213.92,213.84,65.4364]
["bitfinex-derivatives","SOLF0:USTF0",1758739661924,3.30787982,213.91,213.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739662122,3.30787982,213.9,213.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739662325,3.30787982,213.9,213.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739662523,10.64787982,213.89,213.86,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758739662723,3.30787982,213.88,213.86,11.5561]
["bitfinex-derivatives","SOLF0:USTF0",1758739665033,3.30787982,213.88,213.87,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739666335,3.30787982,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758739666536,7.34,213.87,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739667033,4.2051,213.92,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739667236,10.65276547,213.91,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739667430,7.34,213.89,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739667734,10.65276547,213.88,213.85,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739668030,7.34,213.86,213.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739668234,3.32775164,213.85,213.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739668429,7.34,213.86,213.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739668626,3.32770427,213.85,213.83,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739668824,10.66751938,213.84,213.82,19.16918]
["bitfinex-derivatives","SOLF0:USTF0",1758739669030,7.34,213.84,213.82,26.51918]
["bitfinex-derivatives","SOLF0:USTF0",1758739669235,7.34,213.88,213.82,22.31228]
["bitfinex-derivatives","SOLF0:USTF0",1758739669436,7.34,213.86,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739669630,7.34,213.84,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739669827,10.66571874,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739670224,10.6644615,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739672732,3.3244615,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739673134,3.3244615,213.83,213.82,22.31228]
["bitfinex-derivatives","SOLF0:USTF0",1758739673942,3.3244615,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739674745,3.3244615,213.83,213.82,22.28228]
["bitfinex-derivatives","SOLF0:USTF0",1758739675242,4.2061,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739675537,7.39,213.85,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739675734,10.7083259,213.84,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739676042,10.7083259,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739679645,113.38,213.85,213.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758739679944,3.31386923,213.84,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739680146,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739680447,3.31341175,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739680744,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739680947,3.31341064,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739681143,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739681344,3.31313979,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739681644,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739681844,3.31373305,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739682043,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739682244,3.31376792,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739682552,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739682852,3.31420128,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739683040,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739683341,3.31421203,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739683540,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739683740,3.31386659,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739683941,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739684250,3.31386767,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739684448,121.08,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739684649,7.7,213.84,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739685152,11.06675504,213.92,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739685357,7.7,213.9,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739685644,7.5191911,213.89,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739685850,7.7,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739686045,7.7,213.87,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739686247,7.7,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739686552,7.7,213.87,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739686850,7.7,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739687446,7.7,213.87,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739687937,7.7,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739688458,7.7,213.87,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739688750,7.7,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739689344,7.7,213.87,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739689846,7.7,213.87,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739690156,7.7,213.87,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739691546,7.7,213.85,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739691743,7.7,213.85,213.82,22.16228]
["bitfinex-derivatives","SOLF0:USTF0",1758739693653,7.7,213.85,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739698049,3.31423955,213.84,213.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758739700656,3.31423955,213.84,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739700854,11.01671482,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739704758,3.31671482,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739705055,3.31671482,213.83,213.82,22.34228]
["bitfinex-derivatives","SOLF0:USTF0",1758739707663,3.31671482,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739708457,10.86671482,213.83,213.82,14.96228]
["bitfinex-derivatives","SOLF0:USTF0",1758739709267,10.86671482,213.83,213.66,340.34]
["bitfinex-derivatives","SOLF0:USTF0",1758739709268,7.55,213.75,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739709558,2.15557881,213.72,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758739709763,3.31671482,213.71,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758739710354,3.31671482,213.71,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739710558,3.31671482,213.71,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758739710765,3.31671482,213.71,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739711267,3.31671482,213.71,213.58,65.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758739711268,2.15557881,213.68,213.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739711461,3.36256877,213.67,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739711664,2.15557881,213.68,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739711665,3.36256877,213.66,213.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739711965,3.36256877,213.65,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739712154,3.36256877,213.64,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739712360,2.15557881,213.66,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739712561,3.35772566,213.65,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739712762,3.35772566,213.64,213.58,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739712955,3.35772566,213.63,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739713161,3.35752846,213.62,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739713361,7.55,213.65,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739713564,2.15557881,213.63,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739713771,3.35301721,213.62,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739714067,2.15557881,213.63,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739714570,10.8991487,213.62,213.56,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739714863,7.55,213.6,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739715070,5.50472751,213.59,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739715365,3.3491487,213.58,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739715566,2.15557881,213.59,213.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739715766,2.15557881,213.55,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739715966,10.89328608,213.54,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739716160,3.34328608,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739716564,10.89328608,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739716867,7.55,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739717066,9.70557881,213.55,213.5,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739717270,7.55,213.54,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739717465,2.15557881,213.55,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739717766,7.55,213.53,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739719168,2.15557881,213.55,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739719358,89.7322,213.56,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739719564,7.55,213.51,213.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758739720072,7.55,213.5,213.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739720272,2.15557881,213.47,213.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739720467,7.55,213.5,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739720664,2.15557881,213.49,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739721174,23.4129,213.52,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739721175,2.15557881,213.46,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739722169,7.55,213.48,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739722370,2.15557881,213.47,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739722969,2.15557881,213.5,213.4,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758739723270,2.15557881,213.5,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739724662,7.55,213.52,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739724863,2.15557881,213.5,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739726470,2.15557881,213.5,213.42,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758739726672,9.70557881,213.52,213.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739727674,3.53028337,213.51,213.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739727976,3.53028337,213.5,213.43,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739728171,11.7623,213.56,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739728475,3.53055586,213.55,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739728672,3.53055586,213.54,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739728874,3.53055586,213.53,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739729075,13.91787881,213.56,213.45,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739729263,3.52973818,213.55,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758739729466,3.52973818,213.54,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758739729662,3.52973818,213.53,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758739729870,13.91787881,213.56,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758739730175,3.52906763,213.55,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758739730370,3.52906763,213.54,213.46,4.2141]
["bitfinex-derivatives","SOLF0:USTF0",1758739730576,3.52906763,213.53,213.47,9.53557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739730776,7.55,213.56,213.47,9.53557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739730976,3.52975431,213.55,213.47,9.53557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739731168,3.52975431,213.54,213.47,9.53557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739731473,3.52975431,213.53,213.47,9.53557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739731669,7.55,213.56,213.47,9.53557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739731872,7.55,213.56,213.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739732077,3.53014991,213.55,213.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739732276,3.53014991,213.54,213.48,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758739732574,7.55,213.56,213.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739732774,3.53076575,213.55,213.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739733075,3.53076575,213.54,213.48,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758739733268,7.55,213.56,213.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739733475,3.53132778,213.55,213.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758739733677,3.53132778,213.54,213.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739733873,7.55,213.56,213.5,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758739734179,3.53089545,213.55,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739734475,3.53089545,213.54,213.49,2.15557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739734670,3.53089545,213.53,213.49,2.15557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739734872,4.2117,213.59,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739735071,3.53162349,213.58,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739735270,3.53162349,213.57,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739735479,3.53162349,213.56,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739735777,3.53162349,213.55,213.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739736076,3.53162349,213.55,213.49,2.15557881]
["bitfinex-derivatives","SOLF0:USTF0",1758739736077,7.45,213.6,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739736278,3.53256208,213.59,213.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739736477,3.53256208,213.58,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758739736665,3.53256208,213.57,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758739736871,3.53256208,213.56,213.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739737176,3.53256208,213.59,213.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739737376,3.53256208,213.58,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758739737570,3.53256208,213.57,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758739737769,2.15557881,213.63,213.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739737970,3.53485321,213.62,213.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739738170,3.53485321,213.61,213.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739738373,3.53485321,213.6,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758739738573,3.53485321,213.59,213.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739738876,3.53485321,213.58,213.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739739080,3.53485321,213.57,213.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739739279,3.53485321,213.62,213.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739739479,3.53485321,213.61,213.55,11.9221]
["bitfinex-derivatives","SOLF0:USTF0",1758739739780,3.53485321,213.6,213.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739740081,3.53485321,213.59,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739740272,3.53485321,213.58,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739740477,3.53485321,213.57,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739741179,3.53485321,213.62,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739741479,3.53485321,213.61,213.55,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1758739741668,3.53485321,213.6,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758739741876,3.53485321,213.59,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739742075,3.53485321,213.58,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758739742271,5.17428364,213.66,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739742489,3.54183288,213.65,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739742678,3.54183288,213.64,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739742980,3.54183288,213.63,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739743179,3.54183288,213.62,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739743380,3.54183288,213.61,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739743574,3.54183288,213.6,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739743772,2.15557881,213.67,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739743976,3.54387855,213.66,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739744185,3.54387855,213.65,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758739744377,3.54387855,213.64,213.56,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739744583,3.54387855,213.63,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739744781,3.54387855,213.62,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758739745077,3.54387855,213.61,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739745276,3.54387855,213.6,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739745475,3.54387855,213.6,213.59,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758739745978,3.54387855,213.67,213.59,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758739746178,3.54387855,213.66,213.59,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758739746378,3.54387855,213.65,213.59,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758739746574,3.54387855,213.64,213.59,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758739746773,3.54387855,213.63,213.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739746978,3.54387855,213.62,213.61,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739747781,3.54387855,213.62,213.61,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758739751583,3.54387855,213.62,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739751880,3.54387855,213.61,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739752179,7.32986245,213.65,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739752180,3.54387855,213.6,213.59,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758739757386,3.54387855,213.6,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758739757580,3.54387855,213.6,213.57,126.6918]
["bitfinex-derivatives","SOLF0:USTF0",1758739757786,7.79,213.64,213.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739758685,7.79,213.65,213.58,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758739760191,3.21542113,213.64,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758739760489,7.79,213.67,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758739760687,11.16430803,213.65,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758739760889,7.79,213.63,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758739761885,7.79,213.61,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758739762091,7.79,213.61,213.54,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758739763592,7.79,213.61,213.55,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1758739764893,7.69,213.61,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758739765187,7.69,213.64,213.55,73.3044]
["bitfinex-derivatives","SOLF0:USTF0",1758739765495,7.69,213.64,213.57,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739765883,7.69,213.64,213.57,73.2982]
["bitfinex-derivatives","SOLF0:USTF0",1758739767188,11.06430803,213.65,213.59,11.9915]
["bitfinex-derivatives","SOLF0:USTF0",1758739767382,11.06430803,213.65,213.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739767582,3.37430803,213.68,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758739767782,10.90945469,213.67,213.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739767992,7.69,213.67,213.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739768194,7.69,213.67,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758739768394,7.69,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758739768994,3.37430803,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758739769183,3.22065228,213.68,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758739769384,7.69,213.71,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739769588,3.22189757,213.7,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739769787,3.22189757,213.69,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739769993,3.22189757,213.68,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739770196,7.69,213.71,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739770388,3.22181667,213.7,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739770584,7.69,213.71,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739770789,3.22295656,213.7,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739770989,7.69,213.71,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739771194,3.22295704,213.7,213.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739771496,10.9140234,213.69,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758739771697,7.69,213.72,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739771998,3.22428655,213.71,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739772187,11.06430803,213.75,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739772384,3.22381099,213.74,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739772588,7.69,213.72,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739772787,7.69,213.76,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739772990,7.69,213.74,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739773501,3.22582727,213.73,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739773690,7.69,213.74,213.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739773995,7.69,213.72,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758739774297,7.69,213.71,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758739774592,11.06430803,213.74,213.68,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1758739774895,10.91665883,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758739775093,7.69,213.73,213.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739775289,7.69,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758739775496,7.69,213.75,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758739775694,3.22654349,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758739775998,3.22654349,213.73,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758739776198,7.69,213.74,213.67,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758739776498,3.22572232,213.73,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739776692,7.69,213.74,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739776892,3.22646839,213.73,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739777190,7.69,213.74,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758739777497,3.22572442,213.73,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739777697,7.69,213.74,213.66,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739777893,3.22625522,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758739778101,7.69,213.75,213.63,65.4988]
["bitfinex-derivatives","SOLF0:USTF0",1758739778291,3.22610152,213.74,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739778495,3.22610152,213.73,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739778697,3.22610152,213.72,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739778896,7.69,213.75,213.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739779094,3.22623824,213.74,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758739779300,3.22623824,213.73,213.66,65.4906]
["bitfinex-derivatives","SOLF0:USTF0",1758739779501,352.00430803,213.79,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739779699,3.2271685,213.78,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739779900,3.2271685,213.77,213.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739780103,3.2271685,213.76,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758739780295,7.69,213.8,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739780491,3.22720649,213.79,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739780696,3.22720649,213.78,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739781005,3.22720649,213.77,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739781195,7.69,213.8,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758739781400,7.69,213.78,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739781600,3.22598093,213.77,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739781905,3.22598093,213.77,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758739782402,7.69,213.76,213.69,11.9895]
["bitfinex-derivatives","SOLF0:USTF0",1758739783101,7.69,213.76,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758739784403,3.22547779,213.75,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758739784599,7.69,213.77,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739784800,7.69,213.75,213.69,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739785305,7.69,213.75,213.69,11.9894]
["bitfinex-derivatives","SOLF0:USTF0",1758739786001,7.69,213.75,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758739787600,7.69,213.75,213.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739788709,7.69,213.79,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758739790204,7.69,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758739790510,7.69,213.79,213.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739790708,7.69,213.79,213.68,65.4847]
["bitfinex-derivatives","SOLF0:USTF0",1758739790709,7.69,213.79,213.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739791911,11.06430803,213.83,213.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758739792610,11.06430803,213.83,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758739795212,7.87,213.79,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758739795811,7.87,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758739796017,7.87,213.79,213.71,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739796810,3.37430803,213.82,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758739797015,7.87,213.81,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758739798613,7.87,213.81,213.73,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758739798809,4.2074,213.81,213.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739799015,12.0774,213.81,213.73,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758739799308,12.0774,213.81,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758739800218,12.0774,213.81,213.73,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758739800419,7.48,213.8,213.73,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758739801117,11.6875,213.8,213.73,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758739801321,7.48,213.79,213.73,11.5587]
["bitfinex-derivatives","SOLF0:USTF0",1758739807216,3.37430803,213.79,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758739807725,7.48,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758739808327,11.6879,213.78,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758739808515,7.48,213.78,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739808722,7.48,213.83,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739809226,4.2071,213.82,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758739809524,118.17430803,213.84,213.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739809525,10.85430803,213.81,213.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739809725,7.48,213.8,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739810726,3.37430803,213.81,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758739810727,7.48,213.77,213.71,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758739810925,7.48,213.77,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739812431,7.48,213.77,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758739813128,7.58220803,213.78,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758739813436,15.06220803,213.78,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758739816137,7.48,213.79,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758739816837,7.48,213.79,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758739817031,11.6875,213.8,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758739817730,3.24287859,213.79,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758739817931,10.72287859,213.78,213.74,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758739818131,3.24287859,213.77,213.74,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758739818333,3.24287859,213.76,213.74,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758739818639,3.24287859,213.75,213.74,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1758739819242,3.24287859,213.75,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758739819534,3.24395609,213.77,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739819737,3.24395609,213.76,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739819934,2.15739716,213.8,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739820134,3.24429532,213.79,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739820334,2.75698359,213.78,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739820534,2.15739716,213.8,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739820732,7.48,213.8,213.77,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758739821141,7.48,213.8,213.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739821733,7.48,213.8,213.76,4.208]
["bitfinex-derivatives","SOLF0:USTF0",1758739821928,7.48,213.8,213.77,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739822439,7.48,213.84,213.74,65.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758739822739,9.63739716,213.84,213.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739823833,7.48,213.84,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758739824035,7.48,213.84,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739827947,2.15739716,213.86,213.8,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758739828548,2.15739716,213.85,213.8,11.7572]
["bitfinex-derivatives","SOLF0:USTF0",1758739828744,9.65739716,213.85,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739830151,7.5,213.85,213.82,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739830350,9.65739716,213.87,213.81,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739831350,7.5,213.86,213.82,11.7568]
["bitfinex-derivatives","SOLF0:USTF0",1758739831650,2.15739716,213.87,213.79,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739831848,2.15739716,213.87,213.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739832351,3.23618215,213.86,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758739834258,7.5,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758739834554,5.39128061,213.91,213.86,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758739834760,10.73388345,213.9,213.86,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758739834954,3.23388345,213.89,213.86,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758739835148,3.23388345,213.88,213.86,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758739835345,3.23388345,213.87,213.86,11.7561]
["bitfinex-derivatives","SOLF0:USTF0",1758739836558,121.92,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739836752,12.88930852,213.92,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739836948,3.23191136,213.91,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739837154,3.23191136,213.9,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739837460,3.23191136,213.89,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739838361,10.73191136,213.89,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739838563,3.23191136,213.88,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739840364,3.23191136,213.88,213.87,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739842258,9.65739716,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739842464,3.22593637,213.91,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739842664,3.22593637,213.9,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739842861,3.22593637,213.89,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739843262,3.22593637,213.89,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739843263,7.5,213.88,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739843765,2.15739716,213.92,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739844067,7.5,213.9,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758739844865,5.38216163,213.89,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739845070,10.72476447,213.88,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739845270,2.15739716,213.89,213.83,11.7567]
["bitfinex-derivatives","SOLF0:USTF0",1758739845467,7.5,213.85,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758739849264,9.65739716,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739849470,3.22846746,213.86,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739849665,9.65739716,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739850676,2.15739716,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739850970,7.5,213.86,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739851572,9.65739716,213.88,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739851776,3.22882688,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739851973,7.5,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739853576,9.65739716,213.88,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758739853777,3.22899197,213.87,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758739853973,7.21,213.87,213.85,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739854478,7.21,213.87,213.85,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1758739854776,2.15739716,213.88,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739854976,3.22920138,213.87,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758739855175,3.22920138,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758739855479,3.22920138,213.86,213.84,11.7565]
["bitfinex-derivatives","SOLF0:USTF0",1758739856374,3.22920138,213.86,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758739856571,9.36739716,213.91,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739856765,3.23036557,213.9,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739856970,9.36739716,213.91,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739857170,3.22981265,213.9,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739857468,9.36739716,213.91,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739857469,3.22981265,213.89,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739857668,9.36739716,213.91,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739857876,3.22956952,213.9,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739858073,9.36739716,213.91,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739858272,3.23018869,213.9,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739858473,3.23018869,213.89,213.88,11.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758739864882,3.23018869,213.89,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739869186,2.15739716,213.94,213.88,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758739869381,3.23821141,213.93,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758739869581,3.23821141,213.92,213.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739869780,3.23821141,213.91,213.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739869980,3.23821141,213.9,213.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739870180,9.57739716,213.94,213.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739870380,3.23862019,213.93,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758739870582,7.42,213.91,213.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739870787,3.23862019,213.9,213.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739870975,3.23862019,213.89,213.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739871179,7.42,213.91,213.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739871381,10.65841488,213.9,213.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739871583,3.23841488,213.89,213.87,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739878692,3.23841488,213.88,213.84,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739878996,7.42,213.86,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739879292,3.23841488,213.85,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739879496,3.23841488,213.85,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758739879695,3.23841488,213.85,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739880893,3.23841488,213.85,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758739881197,3.23841488,213.85,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739881894,3.23841488,213.85,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758739882098,3.23841488,213.84,213.83,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758739889301,7.51,213.91,213.85,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739889505,3.23730207,213.9,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739889707,3.23730207,213.89,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739889908,3.23730207,213.88,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739890207,3.23730207,213.87,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739890408,7.51,213.91,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739890613,3.23726105,213.9,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739890803,3.23726105,213.89,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739891002,3.23726105,213.88,213.82,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739891304,3.23726105,213.87,213.86,11.606]
["bitfinex-derivatives","SOLF0:USTF0",1758739891501,3.23726105,213.87,213.8,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758739891810,7.51,213.89,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739892110,3.23790412,213.88,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739892409,3.23790412,213.87,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739892609,7.51,213.88,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739892908,3.23813293,213.87,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739893110,7.51,213.88,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739893310,3.23811698,213.87,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739893510,7.51,213.88,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739893813,3.23852622,213.87,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739894012,7.51,213.88,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739894310,3.23852728,213.87,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739894510,7.51,213.88,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739894710,3.23901807,213.87,213.85,11.6062]
["bitfinex-derivatives","SOLF0:USTF0",1758739894909,3.23905641,213.86,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758739895110,3.23905641,213.85,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739895305,3.23905641,213.84,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739895603,3.23905641,213.83,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739895811,7.51,213.86,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739896007,3.24023052,213.85,213.79,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758739896211,3.24023052,213.84,213.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739897210,3.24023052,213.84,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758739897417,3.24023052,213.84,213.78,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739898212,3.24023052,213.84,213.78,11.6075]
["bitfinex-derivatives","SOLF0:USTF0",1758739899916,3.24023052,213.84,213.79,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758739900618,10.75023052,213.84,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739900920,3.24023052,213.83,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739901217,3.24023052,213.82,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739901417,3.24023052,213.81,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739902219,7.51,213.84,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739902416,3.23739338,213.83,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739902720,3.23739338,213.82,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739902911,7.51,213.84,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739903112,3.23739338,213.83,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739903313,3.23739338,213.82,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739903514,7.51,213.84,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739903714,3.23725467,213.83,213.8,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739903915,7.51,213.86,213.8,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758739904115,3.23734706,213.85,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739904420,3.23734706,213.84,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739904615,3.23734706,213.83,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739904821,7.51,213.86,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739905022,3.23729384,213.85,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739905215,3.23729384,213.84,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739905411,7.51,213.86,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739905412,3.23729384,213.83,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739905616,7.51,213.86,213.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739905812,7.51,213.84,213.75,65.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758739906023,7.51,213.89,213.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739906218,3.2374423,213.88,213.84,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758739906527,3.2374423,213.87,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739906718,3.2374423,213.86,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739907022,7.51,213.88,213.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739907218,3.23760581,213.87,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739908121,7.51,213.92,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739908328,3.26346187,213.91,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739908624,10.77346187,213.9,213.84,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739908828,3.26346187,213.89,213.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739909127,3.26346187,213.88,213.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739909424,7.51,213.9,213.83,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739909625,3.26348039,213.89,213.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739913021,3.36701509,213.94,213.85,65.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758739913224,3.26547885,213.93,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739913426,3.26547885,213.92,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739913628,3.26547885,213.91,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739913929,7.51,213.96,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739914129,3.26540682,213.95,213.86,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758739914327,3.36701509,213.97,213.85,65.4316]
["bitfinex-derivatives","SOLF0:USTF0",1758739914328,10.64540682,213.94,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739914531,3.26540682,213.93,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739914736,3.26540682,213.92,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739916428,7.38,213.97,213.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739916627,3.26470605,213.96,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739916928,3.26470605,213.95,213.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739917232,3.26470605,213.94,213.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739919831,7.38,213.97,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758739920036,3.2627664,213.96,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739920235,3.2627664,213.95,213.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739921035,3.36701509,214.01,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758739921236,3.26240721,214.0,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739921541,3.36701509,214.01,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739921542,7.6,213.98,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739921737,3.26240721,213.97,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739921937,3.26240721,213.96,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739922638,7.6,213.98,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739922839,3.26032678,213.97,213.95,11.4243]
["bitfinex-derivatives","SOLF0:USTF0",1758739923030,3.36701509,214.02,213.96,11.424]
["bitfinex-derivatives","SOLF0:USTF0",1758739923230,3.36701509,214.02,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758739923231,7.6,214.0,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758739923437,3.26057433,213.99,213.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739923638,7.6,214.0,213.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739923837,3.25964358,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739924039,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739924239,3.25989274,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739924439,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739924641,3.25850638,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739924843,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739925040,3.25850638,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739925240,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739925441,3.25740671,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739925636,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739925837,3.25740671,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739926035,578.35320849,214.03,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739926242,3.25740671,214.02,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739926441,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739926642,3.25740671,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739926842,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739927039,3.25633007,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739927242,7.6,214.0,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739927442,3.25540909,213.99,213.97,11.4238]
["bitfinex-derivatives","SOLF0:USTF0",1758739927643,7.6,214.0,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739927945,3.25540909,213.99,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739928342,578.35320849,214.03,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739928544,7.6,214.01,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758739928745,3.25448016,214.0,213.98,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758739928938,7.6,214.01,213.98,11.4236]
["bitfinex-derivatives","SOLF0:USTF0",1758739929140,3.25409056,214.0,213.99,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739929343,128.2461934,214.03,214.0,11.4233]
["bitfinex-derivatives","SOLF0:USTF0",1758739929536,120.6461934,214.03,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739929848,113.76,214.04,213.98,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739931344,113.76,214.04,214.02,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758739931945,121.36,214.04,214.02,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758739932752,113.76,214.04,214.02,11.4228]
["bitfinex-derivatives","SOLF0:USTF0",1758739932944,7.6,214.07,214.03,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758739933153,7.6,214.07,214.03,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758739933647,3.36701509,214.08,214.03,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758739933848,7.6,214.06,214.03,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758739934739,7.6,214.06,214.04,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758739935546,113.76,214.09,214.04,11.4225]
["bitfinex-derivatives","SOLF0:USTF0",1758739935744,3.24693131,214.08,214.05,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758739936048,7.6,214.08,214.05,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758739936243,113.76,214.09,214.05,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758739936549,7.6,214.08,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758739936748,113.76,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758739937348,10.84546593,214.08,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739937540,7.6,214.08,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739937741,7.6,214.06,213.96,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758739937942,3.24809854,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739938148,7.6,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739938449,7.6,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739938649,7.6,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739938849,3.24805942,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739939048,7.6,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739939242,11.8021,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739939446,3.24805024,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739939644,3.24805024,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739939850,7.6,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739940052,7.6,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739940348,3.24817429,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739940552,2.1522039,214.03,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758739941349,2.1522039,214.01,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758739941547,7.6,214.0,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758739944950,2.1522039,214.01,213.99,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758739945355,9.9722039,214.03,214.0,11.9732]
["bitfinex-derivatives","SOLF0:USTF0",1758739946066,2.1522039,214.03,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758739948456,5.40838289,214.03,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758739948756,2.1522039,214.05,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739949058,5.4086392,214.05,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739949659,3.2564353,214.05,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739949849,3.25782028,214.05,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739950049,47.14,214.09,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739950259,3.25851912,214.08,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739950561,3.25851912,214.07,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739950758,3.25851912,214.06,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739951061,3.25851912,214.05,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739951260,47.14,214.09,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739951559,3.2613316,214.08,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739951858,3.2613316,214.07,214.02,2.1522039]
["bitfinex-derivatives","SOLF0:USTF0",1758739952060,3.2613316,214.06,214.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739952262,39.32,214.09,214.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739952557,11.0818945,214.08,214.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739952758,3.2618945,214.07,214.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739953161,3.2618945,214.07,214.05,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758739953358,3.2618945,214.06,214.05,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758739953555,3.2618945,214.07,214.05,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758739953956,11.0818945,214.07,214.05,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758739954155,3.2618945,214.06,214.05,11.9723]
["bitfinex-derivatives","SOLF0:USTF0",1758739954456,3.2618945,214.06,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739954656,7.82,214.05,214.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739954860,3.2618945,214.04,214.02,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758739955359,3.2618945,214.04,214.02,11.9728]
["bitfinex-derivatives","SOLF0:USTF0",1758739955565,3.2618945,214.04,214.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739955759,3.2618945,214.07,214.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739955967,7.82,214.06,214.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739956262,3.2618945,214.05,214.03,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758739957163,3.2618945,214.05,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739957557,3.2618945,214.08,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739957756,3.2618945,214.07,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739957964,11.0818945,214.06,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739958164,3.2618945,214.05,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739958664,3.2618945,214.05,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758739958866,3.2618945,214.05,214.03,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758739959061,3.2618945,214.04,214.03,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758739959364,7.82,214.06,214.03,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758739959554,3.2618945,214.05,214.03,11.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758739963166,3.2618945,214.05,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739963555,3.2618945,214.06,214.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739964568,7.82,214.04,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758739964863,11.0818945,214.04,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758739965372,11.0818945,214.04,214.01,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758739965566,11.0818945,214.03,214.01,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758739965867,3.2618945,214.02,214.01,11.9731]
["bitfinex-derivatives","SOLF0:USTF0",1758739966669,7.82,214.01,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758739966869,3.2618945,214.0,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758739967064,3.2618945,214.0,213.95,2.1522039]
["bitfinex-derivatives","SOLF0:USTF0",1758739967268,3.2618945,214.0,213.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739967468,11.0818945,214.0,213.97,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1758739967674,3.2618945,213.99,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739967970,11.0818945,214.02,213.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739968158,3.2618945,214.01,213.99,11.9735]
["bitfinex-derivatives","SOLF0:USTF0",1758739968362,7.82,214.02,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739968574,3.26451491,214.01,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739972573,2.1522039,214.04,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739972777,7.82,214.03,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739972978,3.26605654,214.02,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739973273,7.82,214.03,214.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758739975982,3.26630286,214.02,214.01,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758739978681,3.26630286,214.02,214.0,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758739978879,3.26630286,214.01,214.0,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758739984179,5.20529336,214.07,213.95,65.401]
["bitfinex-derivatives","SOLF0:USTF0",1758739984180,7.33,214.09,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758739984383,7.33,214.09,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739984582,5.20529336,214.1,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739984888,7.33,214.09,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739985383,5.20529336,214.1,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739985581,7.33,214.09,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739986072,5.20529336,214.1,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739986476,9.40679336,214.1,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739986677,7.33,214.09,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739986875,2.1522039,214.09,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739987080,7.33,214.08,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739987479,7.33,214.08,214.02,11.903]
["bitfinex-derivatives","SOLF0:USTF0",1758739988382,7.33,214.08,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758739988790,7.33,214.08,214.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739989084,7.33,214.08,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758739989483,7.33,214.08,214.04,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739989690,7.33,214.08,214.05,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739989890,7.33,214.08,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739990290,7.35749726,214.09,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739990291,5.20529336,214.09,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739990589,12.53529336,214.1,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739991292,5.20529336,214.1,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739991481,5.20529336,214.1,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758739991685,5.20529336,214.1,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739993993,7.33,214.09,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739995290,5.20529336,214.1,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739996095,3.2516747,214.09,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739996295,3.2516747,214.08,214.07,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739997995,113.72,214.13,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758739998389,113.72,214.13,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758739999601,121.05,214.13,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758739999796,121.05,214.13,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740000293,121.05,214.13,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758740000894,113.72,214.13,214.09,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740001094,7.33,214.12,214.06,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758740001290,7.33,214.12,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740001497,11.5311,214.12,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740005606,4.2014,214.11,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740005807,7.36,214.1,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740009010,7.36,214.1,214.03,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758740009215,7.36,214.1,214.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740014914,7.36,214.1,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740015317,7.36,214.07,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740017218,7.36,214.07,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740017416,7.36,214.07,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740017617,7.36,214.07,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740018017,7.36,214.07,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740018423,7.36,214.07,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740018625,4.2017,214.09,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740018823,7.36,214.08,214.03,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740019019,4.2017,214.09,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740019228,7.36,214.08,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740019426,7.36,214.08,214.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740024730,7.36,214.08,214.02,11.4629]
["bitfinex-derivatives","SOLF0:USTF0",1758740025728,11.5614,214.11,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740025921,11.5614,214.11,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740026117,7.36,214.11,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740026428,7.36,214.11,214.0,3.35903536]
["bitfinex-derivatives","SOLF0:USTF0",1758740026429,7.36,214.11,214.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740026628,7.36,214.11,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758740026823,7.36,214.11,214.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740027020,121.08,214.13,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758740027228,113.72,214.13,214.07,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1758740027627,121.08,214.13,214.07,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758740027930,3.26935984,214.12,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758740028130,3.26935984,214.11,214.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740028329,3.26935984,214.1,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758740028526,7.36,214.08,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740028835,10.62935984,214.07,214.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740029028,3.26935984,214.06,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740029232,3.26935984,214.05,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740029532,3.26935984,214.04,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740029726,3.26935984,214.03,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740029925,7.36,214.07,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740030232,7.36,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740030532,3.26939242,214.04,214.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740030722,10.62939242,214.03,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740030926,3.26939242,214.02,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740031127,3.26939242,214.01,214.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740031537,3.26939242,214.01,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740031833,3.26939242,214.0,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740032033,7.36,214.02,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740032034,3.26939242,213.99,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740032235,3.26939242,213.98,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740032422,3.26939242,213.97,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740032625,7.36,214.02,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740032837,3.31684253,214.01,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740033035,3.31684253,214.0,213.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740033329,3.31684253,213.99,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740033535,3.31684253,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740033733,7.36,214.02,213.95,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758740033934,3.31603446,214.01,213.95,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758740034136,7.63,213.99,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740034433,3.31603446,213.98,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740035731,7.63,213.99,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740037327,3.3141186,213.98,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740037531,3.3141186,213.97,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740037833,7.63,213.99,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740038035,3.3138046,213.98,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740038336,7.63,214.02,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740038534,3.31327479,214.01,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740038838,3.31327479,214.01,213.91,65.4139]
["bitfinex-derivatives","SOLF0:USTF0",1758740038839,3.31327479,214.0,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740039037,7.63,214.04,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740039232,3.31331765,214.03,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740039434,3.31331765,214.02,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740039732,3.31331765,214.01,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740039933,7.63,214.04,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740040133,3.31304529,214.03,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740040333,3.31304529,214.02,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740041233,3.31304529,214.02,213.98,11.8537]
["bitfinex-derivatives","SOLF0:USTF0",1758740041538,10.56304529,214.01,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740041839,3.31304529,214.0,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740042043,3.31304529,213.99,213.93,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758740042243,7.25,214.01,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740042546,3.31247361,214.0,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740042735,3.31247361,213.99,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740042936,3.35903536,214.03,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740043138,7.25,213.98,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740043342,3.31181454,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740043543,7.25,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740043740,7.25,213.97,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740043943,7.25,214.02,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740044141,3.31253438,214.01,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740044340,7.25,213.99,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740044545,3.31253438,213.98,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740044745,7.25,213.99,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740045046,3.31230099,213.98,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740045245,3.31230099,213.97,213.95,11.8544]
["bitfinex-derivatives","SOLF0:USTF0",1758740047050,3.31230099,213.97,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740048449,10.56230099,213.97,213.93,11.8548]
["bitfinex-derivatives","SOLF0:USTF0",1758740048750,3.31227173,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740049047,7.25,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740049843,3.31241536,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740050045,7.25,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740050245,3.31254481,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740050445,7.25,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740050645,3.31214622,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740050849,7.25,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740051050,3.31214622,213.96,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740051250,7.25,214.01,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740051440,7.25,213.99,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740051643,3.31175238,213.98,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740051843,3.31175238,213.97,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740052040,7.25,213.99,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740052246,3.31175238,213.98,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740052440,3.31175238,213.97,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740052650,7.25,213.99,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740052847,3.31136427,213.98,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740053148,7.25,213.99,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740053341,3.31155465,213.98,213.91,73.0636]
["bitfinex-derivatives","SOLF0:USTF0",1758740053544,7.25,214.02,213.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740053746,3.31143326,214.01,213.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740053944,3.31143326,214.0,213.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740054145,3.31143326,213.99,213.92,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740054345,3.31143326,213.98,213.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740057254,3.31143326,213.98,213.96,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758740057454,7.25,214.02,213.96,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758740057752,3.31207488,214.01,213.96,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758740058055,7.25,213.99,213.96,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758740058355,3.31207488,213.98,213.96,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758740058656,7.25,214.01,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740058857,7.25,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740059154,7.25,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740059352,10.55787002,213.96,213.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740059548,7.25,213.96,213.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740060054,3.30794079,213.95,213.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740060254,7.25,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740060454,3.35903536,214.0,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740060654,2.15316106,213.98,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740060957,10.55761966,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740061149,3.30761966,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740061350,2.15316106,213.98,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740061551,10.55725248,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740061856,3.30725248,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740064257,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740064457,3.30625152,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740064755,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740064956,3.30599707,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740065158,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740065351,3.30615266,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740065655,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740065855,3.30615266,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740066056,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740066356,3.30600716,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740066556,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740066756,3.30606549,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740066956,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740067159,3.30606549,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740067356,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740067557,3.30617845,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740067762,7.94,213.97,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740068057,3.30617845,213.96,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758740068258,2.15316106,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740068456,3.30645134,213.97,213.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740068758,2.15316106,214.01,213.92,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740068958,3.30671833,214.0,213.92,2.15316106]
["bitfinex-derivatives","SOLF0:USTF0",1758740069161,3.30671833,213.99,213.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740069360,2.15316106,214.01,213.93,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740069562,3.30712846,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740069761,3.30712846,213.99,213.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740069962,3.30712846,213.98,213.97,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740071163,11.24712846,213.98,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740071360,3.30712846,213.97,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740073563,11.24712846,213.97,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740073861,3.30712846,213.96,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740074864,3.30712846,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740075063,3.30712846,213.97,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740075260,3.30712846,213.96,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740075458,3.30712846,213.98,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740075659,3.30712846,213.97,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740075857,3.30712846,213.96,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740076070,3.30712846,213.98,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740076261,3.30712846,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740076460,3.30712846,213.96,213.95,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740083073,11.24712846,213.96,213.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740083268,3.30712846,213.95,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740083467,11.24712846,213.94,213.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740083667,3.30712846,213.93,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740083870,3.30712846,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740084065,3.30712846,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740084466,3.30712846,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740084771,3.30712846,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740084972,3.30712846,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740085172,3.30712846,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740085368,3.30712846,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740085565,2.15316106,213.96,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740085762,3.31459385,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740085974,3.31459385,213.94,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740086172,3.31459385,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740086367,3.31459385,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740086567,3.31459385,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740086774,3.31459385,213.91,213.9,11.6953]
["bitfinex-derivatives","SOLF0:USTF0",1758740087077,3.31459385,213.94,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740087372,3.31459385,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740087574,3.31459385,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740087773,3.31459385,213.94,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740087974,3.31459385,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740088274,3.31459385,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740088671,3.31459385,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740088871,3.31459385,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740089576,7.94,213.94,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740089577,3.31459385,213.93,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740089777,3.31459385,213.92,213.91,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740090070,3.31459385,213.92,213.86,16.49929965]
["bitfinex-derivatives","SOLF0:USTF0",1758740090071,7.94,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758740090276,3.31459385,213.9,213.88,11.6957]
["bitfinex-derivatives","SOLF0:USTF0",1758740091177,3.31459385,213.9,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740091570,3.31459385,213.92,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740091774,3.31459385,213.91,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740091971,3.31459385,213.9,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740092367,3.31459385,213.91,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740092572,3.31459385,213.9,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740092974,3.31459385,213.91,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740093274,3.31459385,213.9,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740093475,3.31459385,213.91,213.89,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758740094471,2.15316106,213.95,213.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740094670,3.32322994,213.94,213.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740094974,3.32322994,213.93,213.87,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740095176,3.32322994,213.92,213.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740095678,3.32322994,213.94,213.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740095880,3.32322994,213.93,213.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740096176,3.32322994,213.92,213.91,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740098681,2.15316106,213.97,213.91,11.835]
["bitfinex-derivatives","SOLF0:USTF0",1758740098882,3.32308104,213.96,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740099074,3.32308104,213.95,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740099275,3.32308104,213.94,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740099474,2.15316106,213.97,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740099680,3.32325447,213.96,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740099885,3.32325447,213.95,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740100077,3.32325447,213.94,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740100278,2.15316106,213.97,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740100478,3.32375916,213.96,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740100680,3.32375916,213.95,213.89,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740100981,3.32375916,213.94,213.87,2.15316106]
["bitfinex-derivatives","SOLF0:USTF0",1758740101181,2.15316106,213.97,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740101378,3.32385777,213.96,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740101584,3.32385777,213.95,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740101878,3.32385777,213.94,213.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740102088,2.15316106,213.97,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740102280,3.3239667,213.96,213.88,72.7931]
["bitfinex-derivatives","SOLF0:USTF0",1758740102480,3.3239667,213.95,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740102682,9.47316106,214.0,213.9,2.15316106]
["bitfinex-derivatives","SOLF0:USTF0",1758740102884,3.32395582,213.99,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740103080,3.32395582,213.98,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740103385,3.32395582,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740103586,7.32,214.04,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740103787,5.47806196,214.03,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740103985,3.3249009,214.02,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740104189,3.3249009,214.01,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740104486,3.3249009,214.0,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740104787,3.3249009,213.99,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740104985,7.32,213.97,213.89,179.0389]
["bitfinex-derivatives","SOLF0:USTF0",1758740105284,7.32,213.97,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740105588,7.32,214.0,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740105783,10.64402763,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740105987,3.32402763,213.98,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740106186,3.32402763,213.97,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740106385,7.32,213.99,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740106588,3.3237609,213.98,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740106788,3.3237609,213.97,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740106977,2.15316106,214.01,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740107182,7.32,213.99,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740107389,3.32375891,213.98,213.95,11.5743]
["bitfinex-derivatives","SOLF0:USTF0",1758740108285,10.64375891,213.98,213.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740108482,7.32,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740108687,7.32,213.94,213.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740110190,7.32,213.94,213.91,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1758740110489,7.32,213.94,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740111293,7.32,213.96,213.92,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758740111591,3.32483508,213.95,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740111790,3.32483508,213.94,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740112092,3.32483508,213.95,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740112584,3.32483508,213.94,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740113083,3.32483508,213.94,213.92,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758740114899,3.32483508,213.94,213.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740115099,2.15316106,213.97,213.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740115292,3.32580963,213.96,213.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740116297,3.32580963,213.96,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740116492,10.64580963,213.95,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740116698,3.32580963,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740117191,10.64580963,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740117389,3.32580963,213.93,213.9,11.5753]
["bitfinex-derivatives","SOLF0:USTF0",1758740117594,10.64580963,213.92,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740117894,3.32580963,213.91,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740118393,3.32580963,213.91,213.87,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740118697,2.15316106,213.96,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740118899,3.34658188,213.95,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740121403,2.15316106,214.0,213.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740121605,3.34814098,213.99,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740121803,3.34814098,213.98,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740122004,3.34814098,213.97,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740122206,2.15316106,214.0,213.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740122502,3.34776863,213.99,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758740122696,10.66776863,213.98,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758740122899,10.66776863,213.97,213.89,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1758740123100,3.34776863,213.96,213.89,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1758740123308,3.34776863,213.95,213.89,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1758740123607,3.34776863,213.94,213.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758740123800,7.32,213.97,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740123999,3.34699992,213.96,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740124201,3.34699992,213.95,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758740124400,3.34699992,213.94,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740124699,7.86,213.99,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740124898,3.34704541,213.98,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740125098,7.86,213.96,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740125300,3.34704541,213.95,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740125497,3.34704541,213.94,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740125808,7.86,213.96,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740126010,3.3466664,213.95,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740126198,3.3466664,213.94,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740126402,7.86,213.96,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758740126609,3.34672183,213.95,213.92,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740126808,3.34672183,213.94,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758740127009,7.86,213.96,213.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740127210,3.34672934,213.95,213.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740127410,3.34672934,213.94,213.93,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1758740127610,3.34672934,213.94,213.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740127807,3.34672934,213.99,213.93,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740128003,3.34672934,213.98,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740128208,3.34672934,213.97,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740128410,3.34672934,213.96,213.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740128715,3.34672934,213.95,213.93,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740128914,3.34672934,213.94,213.93,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740129215,3.34672934,213.99,213.93,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740129512,7.86,213.97,213.93,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758740129713,3.34672934,213.96,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740130010,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740130413,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740130610,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740130916,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740131110,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740131303,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740131502,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740131912,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740132112,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740132413,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740132609,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740132812,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740133013,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740133216,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740133406,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740133603,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740133808,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740134008,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740134210,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740134409,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740134609,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740134810,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740135109,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740135310,3.34672934,213.96,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740135510,3.34672934,213.95,213.94,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1758740137619,3.35108191,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740137820,3.35108191,213.98,213.97,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758740146422,3.35108191,213.98,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740146721,11.21108191,213.98,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740146925,3.35108191,213.98,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740147122,3.35108191,213.98,213.97,11.8039]
["bitfinex-derivatives","SOLF0:USTF0",1758740152426,7.86,214.04,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740152631,7.86,214.04,214.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740152632,3.35240341,214.03,214.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740155431,7.52,214.1,214.02,11.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758740155824,7.52,214.1,214.02,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740157331,7.52,214.1,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740157938,10.88390804,214.1,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740158530,10.88390804,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758740159335,7.52,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740159535,3.36390804,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740159737,7.52,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740160032,3.36390804,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740160241,7.85,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740160539,3.36390804,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740160933,7.85,214.09,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740161241,7.85,214.1,214.02,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740161634,7.85,214.1,214.08,11.7917]
["bitfinex-derivatives","SOLF0:USTF0",1758740162436,8.56631026,214.13,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758740162942,7.85,214.09,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740164245,3.36390804,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758740164439,7.85,214.09,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740164632,7.85,214.07,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740164836,3.33159815,214.06,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740165037,3.33159815,214.05,214.01,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740165239,3.33159815,214.04,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740165439,3.33159815,214.03,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740165734,7.85,214.07,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740165939,3.33150533,214.06,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740166144,3.33150533,214.05,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740166346,3.33150533,214.04,214.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740168941,11.18150533,214.04,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740169142,7.85,214.04,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740169350,3.33099043,214.03,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740170042,3.33099043,214.03,214.02,11.7929]
["bitfinex-derivatives","SOLF0:USTF0",1758740171550,3.33099043,214.03,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740171844,11.18099043,214.03,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740172045,11.18099043,214.02,213.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740172253,7.85,214.0,213.97,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740172947,7.85,214.0,213.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740173147,7.85,214.0,213.98,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758740175344,3.36390804,214.04,213.98,11.7937]
["bitfinex-derivatives","SOLF0:USTF0",1758740175540,11.18328135,214.03,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740175747,3.33328135,214.02,214.0,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740176746,3.33328135,214.02,213.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740177251,3.33328135,214.02,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740178354,3.33328135,214.02,214.0,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758740178954,3.33328135,214.01,214.0,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758740179357,3.33328135,214.01,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740180960,3.33328135,214.01,214.0,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758740183667,11.18328135,214.01,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758740183962,3.33328135,214.0,213.99,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740185155,5.48553002,214.0,213.96,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758740185356,11.08328135,213.99,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740185560,3.33328135,213.98,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740185760,3.33328135,213.97,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740185963,3.33328135,213.96,213.91,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1758740186161,7.75,213.99,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740186366,3.32387849,213.98,213.92,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740186561,3.32387849,213.97,213.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740186761,3.32387849,213.96,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740186961,7.75,213.99,213.93,11.6646]
["bitfinex-derivatives","SOLF0:USTF0",1758740187164,11.07407116,213.98,213.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740187364,3.32407116,213.97,213.94,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740187564,3.32407116,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740187765,3.32407116,213.97,213.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740190071,3.32407116,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740190264,3.32407116,213.97,213.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740191072,3.32407116,213.96,213.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740191472,11.07407116,213.96,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740191672,3.32407116,213.95,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740192764,3.32407116,213.95,213.94,11.6645]
["bitfinex-derivatives","SOLF0:USTF0",1758740199274,2.15224867,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740199474,7.75,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740199675,3.3167821,213.96,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740206176,3.3167821,213.96,213.95,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758740206575,7.75,214.0,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740206770,3.31676312,213.99,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740207076,3.31676312,213.98,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740207275,7.75,214.0,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740207276,3.31676312,213.99,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740208381,11.06676312,213.99,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740208574,3.31676312,213.98,213.97,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758740209376,11.06676312,213.98,213.95,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758740209581,3.31676312,213.97,213.95,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758740209983,3.31676312,213.97,213.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740210177,3.31676312,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740210381,3.3192381,213.96,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740210883,3.3192381,213.96,213.95,11.6643]
["bitfinex-derivatives","SOLF0:USTF0",1758740212584,11.0692381,213.96,213.9,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740212785,11.0692381,213.95,213.87,115.65224867]
["bitfinex-derivatives","SOLF0:USTF0",1758740212981,3.3192381,213.94,213.88,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740213180,3.3192381,213.94,213.93,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758740214188,3.32119612,213.96,213.95,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758740214583,10.85119612,213.96,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740214784,3.32119612,213.95,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740215290,9.68224867,214.0,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740215491,3.32162374,213.99,213.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758740215689,3.32162374,213.98,213.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758740219497,7.53,213.97,213.94,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758740219698,3.32162374,213.96,213.94,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758740219886,3.32162374,213.95,213.94,11.8445]
["bitfinex-derivatives","SOLF0:USTF0",1758740220090,7.25,213.95,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740220297,3.32162374,213.95,213.94,11.4645]
["bitfinex-derivatives","SOLF0:USTF0",1758740220694,3.32399549,213.95,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740220893,12.72624416,213.94,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740221098,3.32399549,213.93,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740221299,3.32399549,213.92,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740221503,9.40224867,213.94,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740221706,3.32317447,213.93,213.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740221998,3.32317447,213.92,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740222403,3.32317447,213.93,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740222698,3.32317447,213.92,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740222895,3.32317447,213.93,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740223095,3.32317447,213.92,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740223288,3.32317447,213.93,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740223599,3.32317447,213.92,213.91,11.4651]
["bitfinex-derivatives","SOLF0:USTF0",1758740223795,3.32317447,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758740224003,3.32317447,213.93,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758740224192,2.15224867,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740224395,2.15224867,213.97,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740233410,2.15224867,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740233708,9.40224867,214.0,213.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740234213,9.40224867,214.0,213.97,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1758740235702,2.15224867,214.01,213.99,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740235903,2.15224867,214.01,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740236299,3.31401179,214.0,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740236501,3.31401179,213.99,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740236701,3.31401179,213.98,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740236900,3.31401179,213.97,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740237102,3.31401179,213.96,213.94,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740237408,2.15224867,214.01,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740237605,3.31382287,214.0,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740237810,3.31382287,213.99,213.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740243015,10.56382287,213.99,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740243215,3.31382287,213.98,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740243410,3.31382287,213.97,213.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758740245016,3.31382287,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740245219,3.31382287,213.96,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740245412,5.20240222,214.03,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740245413,3.31382287,213.95,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740245608,7.21,214.0,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740245813,3.36466745,213.99,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740246008,3.36466745,213.98,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740246216,3.36466745,213.97,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740246511,3.36466745,213.96,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740246712,3.36466745,213.95,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740246913,7.21,214.0,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740247114,3.36500861,213.99,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740247421,3.36500861,213.98,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740247607,3.36500861,213.97,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740247813,3.36500861,213.96,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740248013,3.36500861,213.95,213.89,162.70262087]
["bitfinex-derivatives","SOLF0:USTF0",1758740248213,3.36500861,213.94,213.89,162.70262087]
["bitfinex-derivatives","SOLF0:USTF0",1758740248515,3.36322426,213.93,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740248714,7.21,214.0,213.9,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740248915,9.40550222,214.02,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740248916,3.36321549,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740249220,7.21,213.97,213.94,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758740249517,3.36321549,213.96,213.94,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758740249718,3.36321549,213.95,213.94,11.9145]
["bitfinex-derivatives","SOLF0:USTF0",1758740250724,3.36321549,213.95,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740251929,7.21,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740252118,3.36321549,213.93,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740252322,10.57321549,213.93,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740252530,10.57321549,213.93,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740252717,3.36321549,213.92,213.91,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740256324,3.36321549,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740256527,10.57321549,213.91,213.88,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758740256830,7.21,213.89,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758740257031,7.21,213.89,213.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740257032,10.57321549,213.89,213.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740257328,3.36321549,213.88,213.86,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740257530,3.36321549,213.88,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758740260331,7.21,213.94,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758740260530,3.36031127,213.93,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758740260726,3.36031127,213.92,213.87,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758740261034,7.21,213.9,213.87,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758740261229,3.36031127,213.89,213.87,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758740261434,7.21,213.9,213.87,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758740261729,3.35888544,213.89,213.87,11.9159]
["bitfinex-derivatives","SOLF0:USTF0",1758740261929,7.21,213.9,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758740262130,3.35902193,213.89,213.88,11.9157]
["bitfinex-derivatives","SOLF0:USTF0",1758740263427,3.35902193,213.89,213.88,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740264335,7.21,213.92,213.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740264534,3.35770218,213.91,213.85,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740264736,3.35770218,213.9,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740264936,7.21,213.92,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740265137,3.35785219,213.91,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740265331,3.35785219,213.9,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740265630,7.21,213.92,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740265831,3.35766617,213.91,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740266033,3.35766617,213.9,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740266338,7.21,213.92,213.89,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758740266538,3.35720539,213.91,213.89,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758740266739,3.35720539,213.9,213.89,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758740268439,7.56732087,213.98,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758740268641,10.5697884,213.97,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758740268840,3.3597884,213.96,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758740269036,7.21,213.94,213.9,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758740269238,10.5697884,213.93,213.9,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758740269439,3.3597884,213.92,213.9,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758740269638,3.3597884,213.91,213.9,11.9152]
["bitfinex-derivatives","SOLF0:USTF0",1758740280654,3.36342087,213.98,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740280850,3.35936922,213.97,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740281052,7.67,213.95,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740281251,11.02936922,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740281450,3.35936922,213.93,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758740281853,3.35936922,213.93,213.92,11.8649]
["bitfinex-derivatives","SOLF0:USTF0",1758740283852,5.20240222,214.01,213.95,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758740284048,3.3607597,214.0,213.95,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758740284251,7.67,213.98,213.95,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758740284450,11.0307597,213.97,213.95,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758740284650,3.3607597,213.96,213.95,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758740290657,12.87240222,214.03,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758740290852,11.0338499,214.02,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758740291058,11.0338499,214.01,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758740291361,3.3638499,214.0,213.99,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758740302567,3.3638499,214.0,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758740302870,3.3638499,213.99,213.98,11.8637]
["bitfinex-derivatives","SOLF0:USTF0",1758740303469,11.0338499,213.99,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740303675,11.0338499,213.98,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740303875,3.3638499,213.97,213.96,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758740312981,11.2738499,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740313480,3.3638499,213.97,213.96,12.1241]
["bitfinex-derivatives","SOLF0:USTF0",1758740317182,7.91,213.96,213.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740317387,2.15258621,213.94,213.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740317583,3.3638499,213.93,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740317778,3.3638499,213.92,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740317983,10.06258621,213.96,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740318181,3.35440762,213.95,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740318375,3.35440762,213.94,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740318577,3.35440762,213.93,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740318777,3.35440762,213.92,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740318978,10.06258621,213.96,213.87,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740319173,3.35431603,213.95,213.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758740319382,11.26431603,213.94,213.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758740319586,3.35431603,213.93,213.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758740319782,3.35431603,213.92,213.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758740321076,3.35431603,213.92,213.91,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1758740322683,1.603e-05,213.92,213.91,12.125]
["bitfinex-derivatives","SOLF0:USTF0",1758740322876,2.15258621,213.96,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740323083,10.06258621,213.96,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740323584,7.91,213.95,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740329488,2.15258621,213.96,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740329691,7.91,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740330386,2.15258621,214.0,213.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758740331190,2.15258621,214.0,213.98,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758740331792,10.06258621,214.0,213.98,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758740334798,3.37769002,213.99,213.98,12.1237]
["bitfinex-derivatives","SOLF0:USTF0",1758740337701,11.20769002,213.99,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758740338305,7.83,213.98,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740338494,11.20769002,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740338697,3.37769002,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740338995,3.37769002,213.97,213.96,11.6441]
["bitfinex-derivatives","SOLF0:USTF0",1758740339597,3.37769002,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740340802,3.37769002,213.97,213.96,11.9441]
["bitfinex-derivatives","SOLF0:USTF0",1758740344602,3.37769002,213.97,213.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758740354822,7.26,213.96,213.93,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758740355017,3.37769002,213.95,213.93,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758740355215,3.37769002,213.94,213.93,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758740355617,3.37769002,213.94,213.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758740355821,3.37769002,213.94,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758740356020,3.37769002,213.93,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758740359616,9.002e-05,213.93,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758740360722,9.41258621,213.99,213.93,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740362026,2.15258621,213.99,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740362222,7.26,213.98,213.94,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758740362420,2.15258621,213.99,213.94,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758740363114,7.26,213.98,213.94,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758740363317,2.15258621,213.99,213.94,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758740364028,7.36,213.98,213.94,11.9444]
["bitfinex-derivatives","SOLF0:USTF0",1758740365026,7.36,213.98,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740365227,7.36,213.98,213.94,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1758740365421,7.36,213.98,213.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740368425,7.36,213.98,213.96,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740368631,5.20240222,214.01,213.9,65.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758740368827,7.36,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740369133,7.36,214.0,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740369332,5.20240222,214.01,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740369627,7.36,214.0,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740370027,5.20240222,214.01,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740370333,5.20240222,214.01,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740370524,15.97721971,214.04,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740370525,5.20240222,214.03,213.97,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758740371126,5.20240222,214.03,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740371431,5.20240222,214.03,213.98,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758740371634,7.36,214.01,213.98,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758740371826,3.35682735,214.0,213.98,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758740372026,3.35682735,213.99,213.98,11.7236]
["bitfinex-derivatives","SOLF0:USTF0",1758740388147,10.71682735,213.99,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740388348,10.71682735,213.99,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740388649,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740388850,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740389552,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740389848,7.36,213.99,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740389849,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740390244,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740390547,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740390749,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740390943,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740391144,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740391345,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740391650,8.56640648,214.04,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740391651,10.71682735,213.99,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740391850,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740392050,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740392349,3.35682735,213.98,213.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740392550,3.35682735,213.97,213.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740392942,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740393146,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740393545,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740393747,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740394146,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740394351,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740394652,3.35682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740394855,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740395244,11.12682735,213.98,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740395448,3.35682735,213.97,213.96,12.724]
["bitfinex-derivatives","SOLF0:USTF0",1758740400359,3.35682735,214.01,213.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740400560,3.35682735,214.0,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740400749,3.35682735,213.99,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740401051,7.85,214.01,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740401052,3.35682735,213.98,213.97,12.0238]
["bitfinex-derivatives","SOLF0:USTF0",1758740401464,5.20240222,214.06,213.99,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758740401764,16.41640648,214.04,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740401958,7.85,214.0,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740402154,11.21231559,213.99,213.96,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740402358,3.36231559,213.98,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740404964,11.21231559,213.98,213.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740405167,3.36231559,213.97,213.96,13.024]
["bitfinex-derivatives","SOLF0:USTF0",1758740405365,7.85,214.01,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740405666,3.36412688,214.0,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740405862,3.36412688,213.99,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740406162,3.36412688,213.99,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740406373,3.36412688,213.98,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740406868,5.20240222,214.04,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740407063,7.85,214.04,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740407574,7.85,214.04,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740407872,7.85,214.04,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740408077,16.41640648,214.08,213.97,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740408260,16.41640648,214.08,213.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740408670,7.85,214.06,213.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740409068,7.85,214.06,213.99,12.0234]
["bitfinex-derivatives","SOLF0:USTF0",1758740412777,7.85,214.06,214.0,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758740415475,13.05240222,214.06,214.0,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758740417683,7.85,214.05,214.01,12.0231]
["bitfinex-derivatives","SOLF0:USTF0",1758740418181,7.85,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740418370,7.85,214.05,214.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740418571,7.85,214.05,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740418775,13.05240222,214.08,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740418982,3.33038371,214.07,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740419282,3.33038371,214.06,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740419482,3.33038371,214.05,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740419684,3.33038371,214.04,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740419880,3.33038371,214.03,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740420080,3.33038371,214.02,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740420281,3.33038371,214.01,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740420482,3.33038371,214.0,213.98,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740420683,13.05240222,214.08,214.01,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1758740420879,3.32904699,214.07,214.01,12.023]
["bitfinex-derivatives","SOLF0:USTF0",1758740421079,11.17904699,214.06,214.01,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758740421274,3.32904699,214.05,214.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740421480,3.32904699,214.04,214.03,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758740424085,3.32904699,214.04,214.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740424285,3.32904699,214.03,214.02,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740425488,11.14904699,214.03,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740425686,3.32904699,214.02,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740427391,3.32904699,214.02,214.01,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1758740428293,3.32904699,214.02,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740428590,7.82,214.01,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740428785,3.32904699,214.0,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740428985,11.14904699,214.0,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740429192,3.32904699,213.99,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740429389,7.82,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740429589,11.14904699,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740435496,13.30050099,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740436596,11.14904699,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740437387,3.32904699,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740437592,3.32904699,213.97,213.96,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1758740437796,3.32904699,213.97,213.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740437989,3.32904699,213.97,213.96,12.674]
["bitfinex-derivatives","SOLF0:USTF0",1758740439002,11.14904699,213.97,213.96,5.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740439498,11.14904699,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740442901,13.30050099,213.97,213.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758740443500,13.30050099,213.97,213.96,0.17943768]
["bitfinex-derivatives","SOLF0:USTF0",1758740443709,13.76050099,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740443900,7.82,213.94,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740444097,3.32904699,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740444294,11.14904699,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740444606,7.82,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740445609,2.151454,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740445801,7.82,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740446002,7.82,213.91,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758740446508,7.82,213.91,213.88,11.6756]
["bitfinex-derivatives","SOLF0:USTF0",1758740450310,7.82,213.91,213.89,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740452206,2.151454,213.95,213.88,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758740452407,11.12905058,213.94,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740452608,7.82,213.92,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740452804,7.82,213.9,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740453404,3.30852715,213.89,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740453611,7.82,213.92,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740453810,3.30966408,213.91,213.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758740454010,10.50966408,213.9,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758740454210,7.2,213.88,213.85,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1758740455609,7.2,213.88,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758740455806,7.2,213.88,213.86,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758740456227,7.2,213.88,213.86,11.846]
["bitfinex-derivatives","SOLF0:USTF0",1758740463022,7.2,213.88,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758740463221,7.2,213.88,213.86,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1758740464620,2.151454,213.93,213.88,11.9857]
["bitfinex-derivatives","SOLF0:USTF0",1758740464818,7.64,213.91,213.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740465018,9.791454,213.94,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740465220,3.3087775,213.93,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740465522,3.3087775,213.92,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740465721,9.791454,213.94,213.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740465921,3.30929017,213.93,213.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740466224,7.64,213.95,213.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740466421,3.31024904,213.94,213.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740466624,2.151454,213.97,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758740466625,7.64,213.97,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758740466827,10.95043317,213.96,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740467017,10.95043317,213.95,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740467222,3.31043317,213.94,213.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740467422,3.31043317,213.94,213.89,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740467423,10.95043317,213.97,213.91,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740467630,3.31043317,213.96,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740467926,3.31043317,213.97,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740468228,3.31043317,213.96,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740468430,3.31043317,213.99,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740468721,10.95043317,213.98,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740468930,10.95043317,213.98,213.95,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758740468931,3.31043317,213.97,213.95,11.9842]
["bitfinex-derivatives","SOLF0:USTF0",1758740469127,3.31043317,213.97,213.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740469331,7.64,214.01,213.95,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740469531,3.31433655,214.0,213.95,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740469734,3.31433655,213.99,213.95,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740469930,3.31433655,213.98,213.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740470231,7.64,214.01,213.97,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758740470432,3.31555576,214.0,213.97,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758740470628,3.31555576,213.99,213.97,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758740470829,3.31555576,213.98,213.97,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758740471038,3.31555576,214.0,213.97,11.9838]
["bitfinex-derivatives","SOLF0:USTF0",1758740471529,3.31555576,214.0,213.98,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758740473335,3.31555576,213.99,213.98,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758740473535,3.31555576,214.0,213.98,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758740473735,3.31555576,213.99,213.98,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758740474132,3.31555576,214.0,213.98,11.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758740474338,3.31555576,213.99,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740474635,3.31555576,214.01,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740474835,3.31555576,214.0,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740475036,3.31555576,213.99,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740475234,7.64,214.0,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740475429,3.31555576,213.99,213.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740476740,3.31555576,213.99,213.93,9.931454]
["bitfinex-derivatives","SOLF0:USTF0",1758740476941,3.31555576,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740477444,7.64,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740477636,3.31555576,213.96,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740479542,3.31555576,213.96,213.95,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758740480140,3.31555576,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740480334,7.64,214.02,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740480537,3.32184614,214.01,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740480738,10.96184614,214.0,213.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740480937,3.32184614,213.99,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740481138,3.32184614,213.98,213.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740481337,3.32184614,213.98,213.94,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740481542,3.32184614,213.97,213.95,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758740481737,2.151454,214.03,213.95,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758740481937,7.64,214.01,213.95,11.9843]
["bitfinex-derivatives","SOLF0:USTF0",1758740482140,7.64,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740482338,10.96163836,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740482537,10.96163836,213.97,213.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740482736,3.32163836,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740482938,7.64,214.0,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740483140,7.64,213.98,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740483341,3.32159409,213.97,213.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758740484147,3.32159409,213.97,213.96,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740484447,3.32159409,214.0,213.94,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740484647,3.32159409,213.99,213.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740484837,3.32159409,213.98,213.95,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740485042,3.32159409,213.97,213.94,2.151454]
["bitfinex-derivatives","SOLF0:USTF0",1758740485238,2.151454,214.03,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740485543,7.93,214.01,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740485738,3.32163421,214.0,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740485947,3.32163421,213.99,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740486140,3.32163421,213.98,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740487042,3.32163421,213.98,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740492248,7.93,214.03,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740492550,7.93,214.01,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740492754,11.24933535,214.0,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740492950,3.31933535,213.99,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740493549,3.31933535,213.99,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740493854,3.31933535,213.99,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740495150,5.20240222,214.07,213.93,3.36289609]
["bitfinex-derivatives","SOLF0:USTF0",1758740495356,7.93,214.04,213.93,3.36289609]
["bitfinex-derivatives","SOLF0:USTF0",1758740495556,7.93,214.02,213.93,3.36289609]
["bitfinex-derivatives","SOLF0:USTF0",1758740495750,3.31881036,214.01,213.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740495950,3.31881036,214.0,213.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740496257,3.31881036,213.99,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740496460,7.93,214.04,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740496658,3.31849915,214.03,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740496957,7.93,214.01,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740497153,11.24849915,214.0,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740497360,3.31849915,213.99,213.97,11.7938]
["bitfinex-derivatives","SOLF0:USTF0",1758740499448,3.31849915,213.99,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740500662,7.56539609,214.05,213.98,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740500663,11.2496971,214.02,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740500961,3.3196971,214.01,213.99,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758740501161,3.3196971,214.0,213.99,11.7935]
["bitfinex-derivatives","SOLF0:USTF0",1758740502758,3.3196971,214.0,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740502962,11.2496971,213.99,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740503162,3.3196971,213.98,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740504058,3.3196971,213.98,213.95,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758740504260,11.2496971,213.97,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740504457,3.3196971,213.96,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740504858,3.3196971,213.96,213.95,11.7943]
["bitfinex-derivatives","SOLF0:USTF0",1758740505662,7.93,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740505863,11.2496971,213.99,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740506063,3.3196971,213.98,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740506256,3.3196971,213.97,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740506653,3.3196971,213.98,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740506855,3.3196971,213.97,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740507061,3.3196971,213.98,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740507265,3.3196971,213.97,213.96,11.7941]
["bitfinex-derivatives","SOLF0:USTF0",1758740507870,7.93,213.96,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740508064,3.3196971,213.95,213.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740508261,11.2496971,213.94,213.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740508460,11.2496971,213.94,213.84,168.39009609]
["bitfinex-derivatives","SOLF0:USTF0",1758740508461,7.93,213.92,213.85,65.4322]
["bitfinex-derivatives","SOLF0:USTF0",1758740508662,7.93,213.92,213.86,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740508965,3.32127663,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758740509170,3.32127663,213.9,213.89,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740509560,3.32127663,213.9,213.86,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758740509767,3.32287673,213.89,213.86,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1758740509969,3.32287673,213.88,213.87,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740510168,3.32287673,213.89,213.87,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758740510466,3.32287673,213.88,213.87,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1758740510966,7.93,213.94,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740512076,13.13240222,213.97,213.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740512378,7.93,213.97,213.88,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740513176,7.93,213.97,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740513475,67.84529831,213.99,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740514171,7.73,213.98,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740514372,67.84529831,213.99,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740514878,7.73,213.98,213.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758740516377,7.73,213.98,213.91,11.795]
["bitfinex-derivatives","SOLF0:USTF0",1758740517179,7.73,213.98,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758740520171,62.64289609,213.99,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740520371,7.38,213.98,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740520571,62.64289609,213.99,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740520976,7.38,213.98,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758740521275,3.36289609,213.99,213.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740521475,5.20240222,214.0,213.87,65.4248]
["bitfinex-derivatives","SOLF0:USTF0",1758740521476,12.58240222,214.02,213.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740521674,7.38,214.02,213.91,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740521868,12.58240222,214.02,213.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740522074,7.38,214.02,213.96,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740522773,7.38,214.0,213.93,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758740522975,7.38,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740523278,7.38,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740523579,10.68418959,213.95,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740523771,3.30418959,213.94,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740524473,3.30418959,213.94,213.93,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758740524677,3.30418959,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740524877,7.38,213.97,213.93,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758740525077,10.68418959,213.96,213.93,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758740525277,3.30418959,213.95,213.93,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758740525584,3.30418959,213.94,213.93,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758740525971,10.68418959,213.96,213.93,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740526182,7.38,213.94,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740526483,3.30418959,213.93,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740527082,3.30418959,213.93,213.88,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758740527382,3.30418959,213.93,213.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740527576,3.30418959,213.93,213.88,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758740527788,3.30418959,213.93,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740527978,3.30418959,213.93,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740528179,10.74289609,213.97,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740528180,3.30418959,213.92,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740528476,3.30418959,213.91,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740528676,10.74289609,213.97,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740528876,3.304375,213.96,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740529082,3.304375,213.95,213.89,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758740529282,3.304375,213.94,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740529474,3.304375,213.93,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740529670,3.304375,213.92,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740529882,3.304375,213.91,213.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740530278,3.304375,213.91,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758740530584,7.38,213.95,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740530778,3.30406875,213.94,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740531082,10.68406875,213.93,213.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740531379,3.30406875,213.92,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758740531575,3.30406875,213.91,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758740531776,3.36289609,213.97,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740531777,10.6838605,213.9,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740531982,7.38,213.9,213.85,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758740532283,7.38,213.9,213.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740532986,7.38,213.9,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740533980,10.68363644,213.89,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740534282,7.38,213.89,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740534478,4.2049,213.93,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740534680,3.30316474,213.92,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740534877,7.38,213.9,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740535079,3.30316474,213.89,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740535280,7.38,213.9,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740535484,3.30289629,213.89,213.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740535681,7.38,213.91,213.8,13.84947965]
["bitfinex-derivatives","SOLF0:USTF0",1758740535892,7.38,213.89,213.83,4.2067]
["bitfinex-derivatives","SOLF0:USTF0",1758740536181,7.38,213.87,213.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740536379,10.6834088,213.86,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740536583,3.3034088,213.85,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740536881,3.3034088,213.84,213.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740537184,3.30154554,213.83,213.82,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758740538184,7.38,213.88,213.84,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1758740538486,3.32046957,213.87,213.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740538680,3.36289609,213.89,213.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740538681,7.38,213.85,213.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758740538982,10.70046957,213.84,213.82,11.9968]
["bitfinex-derivatives","SOLF0:USTF0",1758740539174,3.32046957,213.83,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758740539583,3.32046957,213.83,213.8,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758740539784,10.70046957,213.83,213.8,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758740539986,3.32046957,213.82,213.8,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758740540279,7.38,213.83,213.8,11.9973]
["bitfinex-derivatives","SOLF0:USTF0",1758740540482,7.38,213.86,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758740540688,7.38,213.82,213.8,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1758740544684,7.38,213.82,213.77,11.9977]
["bitfinex-derivatives","SOLF0:USTF0",1758740544886,7.38,213.82,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740545281,7.38,213.82,213.77,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1758740545979,7.38,213.82,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740546382,11.5163,213.86,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740546578,3.3152353,213.85,213.75,12.1782]
["bitfinex-derivatives","SOLF0:USTF0",1758740546885,7.31,213.82,213.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740547088,7.31,213.8,213.7,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740547587,7.31,213.8,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758740547787,7.31,213.82,213.72,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758740547991,7.31,213.8,213.72,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758740548187,3.36289609,213.83,213.72,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758740548391,3.31435367,213.82,213.72,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758740548592,2.15724676,213.78,213.72,12.1788]
["bitfinex-derivatives","SOLF0:USTF0",1758740549285,2.15724676,213.78,213.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740549484,7.31,213.8,213.72,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740550285,7.31,213.8,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758740550491,7.31,213.8,213.74,12.1784]
["bitfinex-derivatives","SOLF0:USTF0",1758740552086,2.15724676,213.82,213.75,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758740552292,10.6208787,213.81,213.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740552493,7.31,213.81,213.74,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740552792,7.31,213.81,213.77,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758740553591,7.31,213.81,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740556192,7.31,213.81,213.78,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758740556487,9.46724676,213.84,213.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740556796,3.31046238,213.83,213.78,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758740557089,2.15724676,213.84,213.78,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758740557288,7.31,213.82,213.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740557689,2.15724676,213.84,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740557887,3.31015835,213.83,213.78,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758740558189,7.31,213.82,213.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740558386,106.03064797,213.9,213.76,65.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758740558387,2.15724676,213.85,213.76,65.4592]
["bitfinex-derivatives","SOLF0:USTF0",1758740558586,3.31008609,213.84,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740558787,7.31,213.86,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740558992,3.31017948,213.85,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740559193,3.31017948,213.84,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740559393,7.31,213.86,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740559580,3.31055543,213.85,213.81,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758740559783,3.31055543,213.84,213.78,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740559992,9.46724676,213.83,213.75,10.12724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740561097,9.46724676,213.83,213.77,4.2078]
["bitfinex-derivatives","SOLF0:USTF0",1758740562094,9.46724676,213.83,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740562395,7.31,213.84,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740562588,3.31133073,213.83,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740562794,7.31,213.84,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740562993,3.31142381,213.83,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740563188,7.31,213.84,213.78,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758740563394,7.31,213.82,213.78,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758740563597,6.36364676,213.85,213.78,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1758740563792,7.31,213.83,213.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740564098,7.31,213.85,213.79,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740564292,3.31229195,213.84,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740564497,2.15724676,213.86,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740564793,7.31,213.84,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740565000,2.15724676,213.86,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740565190,3.31229259,213.85,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740565493,7.31,213.83,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740565698,2.15724676,213.86,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740565901,7.31,213.84,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740566096,7.31,213.82,213.8,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1758740566800,7.31,213.85,213.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740567099,3.31310821,213.84,213.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740567295,3.31310821,213.83,213.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740567496,3.31310821,213.83,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758740567696,3.31310821,213.85,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758740567999,3.31310821,213.85,213.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758740569799,10.62310821,213.85,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758740570004,3.31310821,213.84,213.82,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1758740572308,3.31310821,213.84,213.82,12.1768]
["bitfinex-derivatives","SOLF0:USTF0",1758740575806,3.31310821,213.84,213.78,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740576004,3.31310821,213.83,213.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758740576201,3.31310821,213.82,213.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758740576406,7.64,213.86,213.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1758740576608,7.64,213.86,213.8,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740576609,10.96638014,213.85,213.8,9.36724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740576909,3.32638014,213.84,213.78,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740577210,3.32638014,213.83,213.78,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740577412,3.32638014,213.82,213.78,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740577708,7.64,213.85,213.82,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758740577912,3.3279743,213.84,213.82,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758740578111,3.3279743,213.83,213.82,11.4168]
["bitfinex-derivatives","SOLF0:USTF0",1758740582619,12.63240222,213.89,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758740582917,108.18789473,213.9,213.81,65.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758740582918,5.20240222,213.91,213.86,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740583123,5.20240222,213.94,213.87,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740583321,12.63240222,213.95,213.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758740583524,12.63240222,213.95,213.91,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1758740584019,7.43,213.94,213.91,12.135]
["bitfinex-derivatives","SOLF0:USTF0",1758740585919,7.43,213.94,213.88,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740585920,45.49964898,213.97,213.88,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740586127,7.43,213.96,213.93,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740586320,7.43,213.96,213.9,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740586526,7.43,213.96,213.91,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740586725,7.43,213.96,213.9,2.15724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740587223,7.43,213.96,213.94,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758740587621,115.67724676,213.99,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740587927,7.43,213.98,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740588321,113.52,213.99,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740588521,7.43,213.98,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740588924,113.52,213.99,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740589119,7.43,213.98,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740589328,113.52,213.99,213.94,12.1344]
["bitfinex-derivatives","SOLF0:USTF0",1758740589528,7.43,213.98,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740589723,115.75674305,214.01,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740589724,123.18674305,214.01,213.95,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740590131,123.18674305,214.01,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740590424,115.75674305,214.01,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740590729,123.18674305,214.01,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740591630,7.43,214.01,213.98,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740593526,7.43,214.05,213.98,10.08724676]
["bitfinex-derivatives","SOLF0:USTF0",1758740593732,7.43,214.05,213.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740593926,7.43,214.05,214.0,6.36044676]
["bitfinex-derivatives","SOLF0:USTF0",1758740594626,7.43,214.05,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740594832,10.72219103,214.04,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740595033,7.43,214.04,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740595722,7.43,214.03,213.98,6.36094676]
["bitfinex-derivatives","SOLF0:USTF0",1758740595925,7.43,214.03,213.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740596127,7.43,214.03,213.98,6.36094676]
["bitfinex-derivatives","SOLF0:USTF0",1758740596330,7.43,214.03,213.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740596731,7.43,214.03,213.98,6.36094676]
["bitfinex-derivatives","SOLF0:USTF0",1758740597030,7.43,214.03,213.99,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740597230,7.43,214.03,213.98,6.36094676]
["bitfinex-derivatives","SOLF0:USTF0",1758740597432,7.43,214.03,214.0,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740602236,7.43,214.03,214.01,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740602841,7.43,214.03,214.0,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758740603042,7.43,214.03,214.0,12.1332]
["bitfinex-derivatives","SOLF0:USTF0",1758740604233,7.21,214.05,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740604440,7.21,214.05,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740605243,122.84724676,214.07,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740605644,7.21,214.06,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740606042,115.63724676,214.07,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740606539,9.36724676,214.09,214.03,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758740606736,7.21,214.07,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740607832,113.4,214.08,214.03,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758740608040,7.21,214.06,214.03,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758740608244,7.21,214.06,214.03,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758740610146,7.21,214.06,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740610446,7.21,214.07,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740610640,113.4,214.08,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740610846,7.21,214.06,214.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740611247,7.21,214.06,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740611547,7.21,214.07,213.99,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758740611752,3.27262857,214.06,213.99,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758740612048,11.412,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740612243,3.27302443,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740612445,11.412,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740612645,3.27305004,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740612841,11.412,214.07,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740613043,3.27305004,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740613247,7.21,214.07,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740613443,3.27359006,214.06,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740613648,7.21,214.07,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740613847,3.2735888,214.06,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740614049,7.21,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740614250,7.21,214.06,214.0,11.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758740614447,10.48425927,214.05,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740614648,7.21,214.05,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740614952,120.61,214.08,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740615252,120.61,214.08,214.01,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1758740615253,10.48405618,214.07,214.01,11.963]
["bitfinex-derivatives","SOLF0:USTF0",1758740615551,10.48405618,214.06,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740615762,113.4,214.08,213.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740616046,3.27473728,214.07,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740616254,113.4,214.08,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740616553,3.27548683,214.07,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740616746,113.4,214.08,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740616948,3.27532185,214.07,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740617150,113.4,214.08,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740617448,10.48622629,214.07,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740617645,7.21,214.07,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740617847,113.4,214.08,213.97,65.3942]
["bitfinex-derivatives","SOLF0:USTF0",1758740617848,113.4,214.08,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740618046,10.48622692,214.07,214.01,11.9631]
["bitfinex-derivatives","SOLF0:USTF0",1758740618244,7.21,214.05,214.02,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740619343,7.21,214.05,214.02,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758740619547,113.4,214.08,213.97,3.36119839]
["bitfinex-derivatives","SOLF0:USTF0",1758740619743,7.21,214.05,213.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740619950,3.27870268,214.04,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740620256,7.21,214.05,213.99,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758740620456,7.21,214.03,213.99,11.9635]
["bitfinex-derivatives","SOLF0:USTF0",1758740621261,7.21,214.03,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740621455,7.21,214.03,214.0,11.9633]
["bitfinex-derivatives","SOLF0:USTF0",1758740622750,7.21,214.03,214.01,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758740623052,120.61,214.08,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740623251,3.28563568,214.07,214.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740623454,7.21,214.05,214.02,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758740623647,3.28563568,214.04,214.02,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758740623844,3.28563568,214.03,214.02,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758740624353,120.61,214.08,214.02,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758740624354,7.21,214.08,214.02,11.9629]
["bitfinex-derivatives","SOLF0:USTF0",1758740624555,3.28735777,214.07,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740624849,3.28735777,214.06,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740625047,7.21,214.1,213.99,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758740625048,3.28735777,214.05,213.99,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758740625248,7.21,214.1,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740625449,3.28737508,214.09,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740625748,3.28737508,214.08,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740626047,3.28737508,214.07,214.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740626249,3.28737508,214.06,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740626555,3.28737508,214.05,214.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758740626755,7.21,214.1,214.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758740626958,7.21,214.09,214.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758740627249,0.81336917,214.11,214.03,11.9627]
["bitfinex-derivatives","SOLF0:USTF0",1758740627250,10.49964434,214.08,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740627455,3.28964434,214.07,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740627651,3.28964434,214.07,213.99,65.3896]
["bitfinex-derivatives","SOLF0:USTF0",1758740627652,3.28964434,214.06,214.05,4.2024]
["bitfinex-derivatives","SOLF0:USTF0",1758740627855,3.28964434,214.06,214.05,11.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758740628050,3.28964434,214.07,214.05,11.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758740628357,7.21,214.08,214.05,11.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758740628652,7.21,214.1,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740628852,0.81336917,214.11,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740629050,7.21,214.1,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740629451,114.11336917,214.11,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740629748,7.21,214.1,214.06,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740630056,7.21,214.1,214.06,11.9621]
["bitfinex-derivatives","SOLF0:USTF0",1758740630254,120.51,214.11,214.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740630649,113.3,214.11,214.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740632153,113.3,214.11,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758740632355,120.51,214.11,214.08,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758740632847,7.21,214.11,214.08,11.9618]
["bitfinex-derivatives","SOLF0:USTF0",1758740633045,118.54240222,214.16,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740633249,7.21,214.15,214.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758740635953,118.54240222,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758740636158,125.88240222,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758740638358,120.68,214.16,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758740638954,120.68,214.16,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758740639347,7.34,214.15,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758740639748,113.3,214.17,214.12,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758740639950,113.3,214.17,214.13,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758740640151,7.49,214.16,214.13,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758740640962,5.20240222,214.2,214.14,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758740640963,12.69240222,214.2,214.14,12.1305]
["bitfinex-derivatives","SOLF0:USTF0",1758740641155,7.49,214.18,214.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740641462,8.3028657,214.23,214.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740641665,7.49,214.23,214.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740641860,65.15,214.23,214.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740642864,65.15,214.23,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758740645160,7.49,214.22,214.15,12.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758740645363,57.66,214.23,214.15,12.1304]
["bitfinex-derivatives","SOLF0:USTF0",1758740645656,57.66,214.23,214.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740645657,7.49,214.22,214.11,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740645853,7.49,214.22,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740645854,11.6892,214.22,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740646059,7.49,214.22,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740646558,3.36119839,214.21,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740646863,7.49,214.2,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740649453,11.6896,214.2,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740652564,7.49,214.2,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758740653668,7.49,214.2,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758740654466,7.49,214.2,214.08,65.3594]
["bitfinex-derivatives","SOLF0:USTF0",1758740654467,7.49,214.2,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758740654764,7.49,214.2,214.09,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740654967,7.49,214.2,214.1,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740656266,7.49,214.2,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740658272,7.49,214.2,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740659268,7.49,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740660169,7.49,214.18,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758740661574,4.1998,214.19,214.13,12.1307]
["bitfinex-derivatives","SOLF0:USTF0",1758740661776,7.49,214.2,214.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758740663876,7.49,214.2,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740664373,7.22,214.22,214.17,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740664569,7.22,214.22,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740664772,89.07979839,214.25,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740664968,7.22,214.24,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740665168,89.07979839,214.25,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740665377,84.88119839,214.25,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740665572,7.22,214.24,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740665976,84.88119839,214.25,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740666177,4.199,214.23,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740666386,7.22,214.22,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740666587,4.199,214.23,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740666787,7.22,214.22,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740667090,4.199,214.23,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740667288,7.22,214.22,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740667489,4.199,214.23,214.17,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1758740667790,7.22,214.24,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758740669288,11.4188,214.24,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758740669689,12.42240222,214.24,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758740669888,7.22,214.21,214.13,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740671289,7.22,214.21,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758740671491,7.22,214.22,214.15,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758740674192,11.4192,214.22,214.15,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758740679096,16.62160222,214.22,214.15,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758740680502,4.1993,214.21,214.15,11.8203]
["bitfinex-derivatives","SOLF0:USTF0",1758740682203,12.42240222,214.22,214.15,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740683297,5.20240222,214.22,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758740683502,12.42240222,214.22,214.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740683704,5.20240222,214.22,214.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740684004,7.22,214.21,214.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740685206,5.20240222,214.22,214.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740685403,7.22,214.21,214.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740686603,5.20240222,214.22,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758740686803,7.22,214.21,214.18,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740691904,5.20240222,214.22,214.18,11.8198]
["bitfinex-derivatives","SOLF0:USTF0",1758740692105,16.62130222,214.23,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758740692505,16.62130222,214.23,214.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740692909,7.22,214.22,214.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758740697912,7.59,214.25,214.19,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740698312,5.20240222,214.26,214.22,2.14847626]
["bitfinex-derivatives","SOLF0:USTF0",1758740698503,16.98990222,214.3,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740699206,11.7875,214.3,214.23,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758740700212,16.98990222,214.3,214.23,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1758740700408,19.13837848,214.3,214.23,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758740700604,2.14847626,214.28,214.2,9.49847626]
["bitfinex-derivatives","SOLF0:USTF0",1758740700811,7.83,214.27,214.2,9.49847626]
["bitfinex-derivatives","SOLF0:USTF0",1758740702306,12.0283,214.27,214.2,9.49847626]
["bitfinex-derivatives","SOLF0:USTF0",1758740704124,12.0283,214.27,214.2,13.69777626]
["bitfinex-derivatives","SOLF0:USTF0",1758740704715,7.83,214.27,214.2,13.69777626]
["bitfinex-derivatives","SOLF0:USTF0",1758740704916,5.20240222,214.29,214.2,2.14847626]
["bitfinex-derivatives","SOLF0:USTF0",1758740705111,19.37857848,214.3,214.21,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740705512,17.23010222,214.3,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740705713,12.0277,214.3,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740706109,17.23010222,214.3,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740706313,12.0277,214.3,214.23,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740706515,7.83,214.3,214.23,11.5487]
["bitfinex-derivatives","SOLF0:USTF0",1758740708219,7.83,214.3,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758740708813,7.83,214.3,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740709313,7.83,214.3,214.26,4.1983]
["bitfinex-derivatives","SOLF0:USTF0",1758740709514,7.83,214.3,214.26,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758740709911,113.2,214.31,214.26,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758740710110,7.83,214.3,214.26,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758740710316,113.2,214.31,214.26,11.5483]
["bitfinex-derivatives","SOLF0:USTF0",1758740711113,7.83,214.3,214.27,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740711316,113.2,214.31,214.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740711516,113.2,214.31,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758740711909,113.2,214.31,214.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740712310,7.83,214.32,214.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740712718,7.83,214.32,214.25,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758740712920,9.97847626,214.32,214.25,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758740713314,14.17567626,214.32,214.25,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758740713510,7.83,214.31,214.25,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740713715,7.83,214.29,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740714120,2.14847626,214.28,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740714522,7.83,214.27,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740714712,2.14847626,214.28,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740715117,7.83,214.27,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740715416,6.34647626,214.28,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740715922,7.83,214.27,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740716820,6.34647626,214.28,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740717020,4.1982,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758740717216,7.83,214.26,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758740717422,4.1982,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758740718023,12.0282,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758740718325,12.0282,214.27,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740718625,7.83,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758740718926,7.83,214.27,214.21,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758740719827,6.34647626,214.28,214.22,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758740720126,2.14847626,214.28,214.22,11.549]
["bitfinex-derivatives","SOLF0:USTF0",1758740721924,7.83,214.27,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740722124,2.14847626,214.28,214.22,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758740722326,67.88240222,214.3,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758740722327,2.14847626,214.26,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758740722526,2.14847626,214.24,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758740723629,2.14847626,214.24,214.19,4.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758740723928,9.71847626,214.24,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740725730,7.57,214.23,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740727328,6.34727626,214.24,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740727531,7.57,214.23,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740727826,6.34727626,214.24,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740728026,7.57,214.23,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740728228,6.34727626,214.24,214.2,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740728435,7.57,214.22,214.15,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758740728926,9.71847626,214.22,214.15,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758740729128,13.91767626,214.22,214.15,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758740732534,11.7692,214.22,214.15,11.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758740737042,11.7694,214.21,214.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740737332,10.92723401,214.21,214.15,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740737634,10.92723401,214.21,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740738129,3.35723401,214.21,214.13,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758740738329,4.1998,214.19,214.13,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758740744645,7.57,214.2,214.13,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758740745241,11.7696,214.2,214.13,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758740745743,7.57,214.2,214.13,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758740746150,7.57,214.2,214.14,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740747251,4.1998,214.19,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740747450,11.7698,214.19,214.13,11.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758740748550,11.7698,214.19,214.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740749247,7.57,214.2,214.13,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740749452,7.57,214.2,214.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740750350,4.2003,214.16,214.1,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740755356,4.2003,214.16,214.03,4.98447328]
["bitfinex-derivatives","SOLF0:USTF0",1758740755357,7.2,214.15,214.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758740756258,4.2007,214.14,214.08,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758740759952,7.2,214.15,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758740760163,7.2,214.15,214.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740761268,11.4005,214.15,214.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740762266,7.2,214.15,214.09,11.7415]
["bitfinex-derivatives","SOLF0:USTF0",1758740763468,7.2,214.15,214.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740764069,4.2007,214.14,214.09,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740764273,11.7607,214.14,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740764571,11.7607,214.14,214.08,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758740767068,11.7607,214.14,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740767967,11.7609,214.13,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740768470,4.2011,214.12,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740768676,7.56,214.11,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740768872,7.56,214.11,214.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740769368,11.7614,214.11,214.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740769571,7.56,214.11,214.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740770073,4.2015,214.1,214.05,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740770274,7.56,214.11,214.04,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740770874,7.56,214.15,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740771573,11.7605,214.15,214.07,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1758740771970,7.56,214.15,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740773171,7.56,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758740774175,11.7605,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758740777581,11.7605,214.15,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740779576,11.7605,214.15,214.08,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758740784688,4.2007,214.14,214.08,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758740786485,7.54,214.13,214.08,11.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758740786685,4.2007,214.14,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758740786990,11.7409,214.13,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740788886,7.54,214.15,214.07,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740789087,3.35723401,214.13,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758740789292,7.54,214.12,214.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740789794,7.54,214.06,214.03,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740790287,7.54,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740790893,3.31532255,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740791092,11.7423,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740791392,3.31532255,214.05,214.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740791691,4.2023,214.06,214.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740791888,3.31547863,214.05,214.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740792088,7.54,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740792281,7.54,214.05,214.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740792695,7.54,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740793192,7.54,214.04,214.01,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740793393,3.31691563,214.03,213.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740793586,7.54,214.02,213.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740793790,3.35723401,214.04,213.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740793983,3.3164962,214.03,213.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740794182,7.54,214.04,213.93,72.9476]
["bitfinex-derivatives","SOLF0:USTF0",1758740794387,3.31678865,214.03,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740794585,7.54,214.04,213.96,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740794781,3.3157118,214.03,213.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740794986,7.54,214.04,213.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740795288,3.3157118,214.03,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740795497,7.54,214.04,213.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740795794,3.31490743,214.03,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740795994,7.54,214.04,213.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740796189,3.31490624,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740796490,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740796692,3.31425025,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740796890,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740797091,3.31425025,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740797291,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740797494,3.31365142,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740797791,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740797989,3.31365142,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740798194,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740798389,3.31365142,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740798596,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740798791,3.31314161,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740798987,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740799192,3.31314161,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740799497,7.54,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740799796,6.35453771,214.04,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740800095,10.85271639,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740800301,7.54,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740800501,6.35453771,214.04,213.95,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740800797,10.85241724,214.03,213.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740800995,7.54,214.03,213.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740801198,7.54,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740802793,7.54,214.03,213.98,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740802994,7.54,214.03,213.99,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740803294,7.54,214.03,213.95,67.55293771]
["bitfinex-derivatives","SOLF0:USTF0",1758740803493,7.54,214.03,213.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740803895,7.54,214.03,213.95,67.55293771]
["bitfinex-derivatives","SOLF0:USTF0",1758740804196,7.54,214.03,213.96,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740805296,7.54,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740807294,4.2025,214.05,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740807596,7.54,214.03,213.97,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758740807997,11.743,214.03,213.97,11.7439]
["bitfinex-derivatives","SOLF0:USTF0",1758740808802,4.2031,214.02,213.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740809196,7.54,214.01,213.97,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740809394,7.54,214.01,213.94,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740809395,7.54,213.99,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740809598,7.54,213.99,213.93,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740810303,13.89533771,214.0,213.94,11.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758740811106,4.2037,213.99,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740811299,7.54,213.98,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740811500,4.2037,213.99,213.94,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740811904,7.54,213.98,213.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740812106,11.7439,213.98,213.9,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740812405,11.7439,213.98,213.91,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740813414,7.54,213.99,213.92,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740814111,7.54,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740815211,11.7437,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740815512,10.02183771,214.0,213.94,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758740815707,2.15183771,214.03,213.94,9.58183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740815912,10.02183771,214.03,213.95,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758740816107,7.87,214.0,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740816312,7.87,214.0,213.96,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758740816512,2.15183771,214.01,213.96,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758740817214,7.87,214.0,213.96,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758740817616,2.15183771,214.01,213.96,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758740817818,7.87,214.0,213.96,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758740818016,6.35513771,214.01,213.96,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758740818418,2.15183771,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740818718,7.87,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758740819112,7.87,213.98,213.94,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758740819518,2.15183771,213.99,213.94,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758740819720,7.87,213.98,213.94,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758740820018,7.77,213.98,213.94,11.6345]
["bitfinex-derivatives","SOLF0:USTF0",1758740820220,9.92183771,214.01,213.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740821220,9.92183771,214.01,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740821416,7.77,214.01,213.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740821920,7.77,214.01,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740822814,7.77,214.02,213.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740823015,2.15183771,213.99,213.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740823219,7.77,213.98,213.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740824223,2.15183771,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740824619,9.92183771,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758740826023,9.92183771,213.99,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740826224,7.77,213.99,213.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740827223,7.77,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740827422,7.77,213.99,213.95,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758740827616,7.77,214.0,213.95,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758740827818,2.15183771,214.01,213.95,11.3843]
["bitfinex-derivatives","SOLF0:USTF0",1758740828020,7.77,214.01,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740828220,6.35493771,214.02,213.96,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758740829025,7.77,214.01,213.96,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758740829221,6.35493771,214.02,213.96,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758740829425,7.77,214.01,213.96,11.3841]
["bitfinex-derivatives","SOLF0:USTF0",1758740829625,6.35493771,214.02,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740829925,11.9733,214.01,213.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740830126,14.12513771,214.01,213.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740830821,9.92183771,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740831121,7.77,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740831321,121.03,214.04,213.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740832026,121.03,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758740833127,123.18183771,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758740834123,115.41183771,214.04,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740834329,113.26,214.04,213.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740834725,113.26,214.04,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740834925,113.26,214.04,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740835326,113.26,214.04,213.98,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740835828,113.26,214.04,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740836019,113.26,214.04,213.98,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740836222,113.26,214.04,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740836424,113.26,214.04,213.98,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740836627,7.77,214.1,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740836837,7.77,214.1,214.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740837930,7.77,214.1,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740839430,2.15183771,214.08,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740839623,7.77,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740840327,7.77,214.07,213.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740840728,7.77,214.07,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740841125,7.77,214.07,214.01,11.3831]
["bitfinex-derivatives","SOLF0:USTF0",1758740841325,7.77,214.07,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740842230,7.77,214.07,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740842423,7.77,214.09,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758740843024,7.77,214.09,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740843237,7.77,214.09,214.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1758740844230,2.15183771,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758740844530,10.03183771,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758740845229,7.88,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758740846435,7.88,214.1,214.05,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1758740846629,113.24,214.11,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740847232,7.88,214.14,214.07,2.15183771]
["bitfinex-derivatives","SOLF0:USTF0",1758740847529,10.03183771,214.17,214.08,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740847933,7.88,214.16,214.12,11.4209]
["bitfinex-derivatives","SOLF0:USTF0",1758740848132,7.88,214.16,214.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740848835,7.88,214.16,214.13,11.4207]
["bitfinex-derivatives","SOLF0:USTF0",1758740852035,34.17183771,214.19,214.14,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740852627,7.88,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740852936,2.15183771,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740853329,7.88,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740853729,2.15183771,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740853927,7.88,214.16,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740854126,2.15183771,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740854638,7.88,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758740855439,7.88,214.17,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758740855638,7.88,214.18,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758740859234,3.35851677,214.2,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740859539,7.88,214.19,214.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740859741,7.88,214.19,214.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740860231,7.88,214.22,214.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740860631,7.88,214.22,214.18,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758740860836,7.88,214.25,214.19,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740861340,7.88,214.25,214.19,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758740870838,3.27868089,214.24,214.19,11.4195]
["bitfinex-derivatives","SOLF0:USTF0",1758740871038,11.15868089,214.23,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740871242,3.27868089,214.22,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740871441,3.27868089,214.21,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740879148,3.28003841,214.21,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740879355,3.28003841,214.22,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740879554,3.28003841,214.21,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740880150,3.28003841,214.22,214.2,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758740880355,3.28003841,214.22,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758740880356,7.95,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758740880557,3.28003841,214.2,214.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740880855,3.28003841,214.2,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740880856,7.95,214.19,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740881050,3.28003841,214.18,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740881252,11.23003841,214.17,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740881456,3.28003841,214.16,214.08,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740881957,3.28003841,214.16,214.11,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758740882154,7.95,214.14,214.11,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758740882350,3.28003841,214.13,214.11,11.7412]
["bitfinex-derivatives","SOLF0:USTF0",1758740882852,3.28003841,214.13,214.12,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740883064,3.28003841,214.15,214.12,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758740883252,3.28003841,214.14,214.12,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758740883553,3.28003841,214.13,214.12,11.7409]
["bitfinex-derivatives","SOLF0:USTF0",1758740883853,3.28405974,214.15,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740884056,3.28402052,214.15,214.14,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740884456,3.28402052,214.15,214.14,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758740887965,3.28402052,214.15,214.14,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758740888258,3.28402052,214.15,214.14,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758740891562,7.95,214.24,214.19,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740891862,7.95,214.24,214.15,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740892361,13.17260093,214.24,214.18,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758740892563,7.95,214.23,214.18,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758740892758,5.22260093,214.24,214.18,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758740893464,5.22260093,214.24,214.18,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758740893663,7.95,214.23,214.18,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758740893861,5.22260093,214.24,214.18,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758740894163,13.17260093,214.24,214.18,11.7397]
["bitfinex-derivatives","SOLF0:USTF0",1758740894365,13.17260093,214.24,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758740894958,9.42160093,214.23,214.14,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758740895163,7.95,214.2,214.14,11.7406]
["bitfinex-derivatives","SOLF0:USTF0",1758740895871,7.95,214.21,214.13,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740897462,5.22260093,214.22,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758740897860,7.95,214.21,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758740898256,5.22260093,214.22,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758740898660,7.95,214.21,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758740898863,13.17260093,214.21,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758740899059,7.95,214.2,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758740899361,7.95,214.2,214.14,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758740899565,13.17260093,214.2,214.14,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758740900369,5.22260093,214.2,214.14,11.7405]
["bitfinex-derivatives","SOLF0:USTF0",1758740900667,7.95,214.18,214.12,0.96549197]
["bitfinex-derivatives","SOLF0:USTF0",1758740901766,7.95,214.18,214.11,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758740902263,7.95,214.18,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740902569,13.17260093,214.19,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740903570,7.95,214.17,214.13,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1758740903777,3.35276163,214.16,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740904063,3.35276163,214.15,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740904378,3.35276163,214.14,214.13,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758740905065,3.35276163,214.14,214.13,11.9007]
["bitfinex-derivatives","SOLF0:USTF0",1758740905363,3.35276163,214.14,214.13,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740905569,10.74276163,214.14,214.11,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758740905769,3.35276163,214.13,214.11,11.9011]
["bitfinex-derivatives","SOLF0:USTF0",1758740905968,7.39,214.11,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740906170,3.35276163,214.1,214.05,0.93934732]
["bitfinex-derivatives","SOLF0:USTF0",1758740906366,3.35276163,214.09,214.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740906566,3.35276163,214.08,214.05,0.93934732]
["bitfinex-derivatives","SOLF0:USTF0",1758740906770,5.22260093,214.15,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740906970,10.74310775,214.14,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740907167,7.39,214.12,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740907368,10.74310775,214.11,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740907569,3.35310775,214.1,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740907771,3.35310775,214.09,214.08,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740910983,3.35310775,214.09,214.06,11.9021]
["bitfinex-derivatives","SOLF0:USTF0",1758740911185,7.39,214.07,214.04,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758740911384,3.35310775,214.06,214.04,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758740911584,7.39,214.07,214.04,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758740911783,3.34935656,214.06,214.04,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758740911982,7.39,214.07,214.04,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758740912186,3.34935406,214.06,214.04,11.9025]
["bitfinex-derivatives","SOLF0:USTF0",1758740912486,10.7391619,214.05,214.02,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758740912684,7.39,214.05,214.02,11.9029]
["bitfinex-derivatives","SOLF0:USTF0",1758740913589,10.73831295,214.04,214.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740913780,10.73831295,214.03,213.97,0.9044171]
["bitfinex-derivatives","SOLF0:USTF0",1758740914086,10.73831295,214.03,213.94,68.76231677]
["bitfinex-derivatives","SOLF0:USTF0",1758740914087,3.34831295,214.02,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740914486,10.73831295,214.02,213.98,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758740914687,3.34831295,214.01,213.98,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758740914886,7.39,214.02,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740915083,3.34662248,214.01,213.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740915287,7.39,214.02,213.95,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758740915481,3.34480164,214.01,213.95,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758740915679,7.39,214.02,213.95,11.9042]
["bitfinex-derivatives","SOLF0:USTF0",1758740915888,3.34480068,214.01,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740916194,7.39,214.02,213.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740917284,7.39,214.03,213.97,4.2038]
["bitfinex-derivatives","SOLF0:USTF0",1758740917479,10.73122138,214.02,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740917684,2.15223549,214.04,213.94,9.85223549]
["bitfinex-derivatives","SOLF0:USTF0",1758740917685,7.39,214.01,213.94,9.85223549]
["bitfinex-derivatives","SOLF0:USTF0",1758740918581,7.39,214.01,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740918895,7.39,214.01,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740919194,7.39,214.01,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740920489,7.39,214.01,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758740921183,7.39,214.01,213.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740921584,7.39,214.01,213.97,11.9039]
["bitfinex-derivatives","SOLF0:USTF0",1758740921785,7.39,214.01,213.98,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740923493,7.39,214.01,213.98,11.9037]
["bitfinex-derivatives","SOLF0:USTF0",1758740923690,7.39,214.01,213.98,9.85223549]
["bitfinex-derivatives","SOLF0:USTF0",1758740923989,9.54223549,214.07,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740924191,3.34035942,214.06,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740924387,3.34035942,214.05,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740924590,9.54223549,214.07,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740924785,7.39,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740924982,7.39,214.05,214.02,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740925788,2.15223549,214.05,213.99,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758740925990,3.33962405,214.04,213.99,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758740926191,2.15223549,214.05,213.99,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758740926393,7.39,214.03,213.99,11.9036]
["bitfinex-derivatives","SOLF0:USTF0",1758740929594,7.39,214.03,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758740929794,7.39,214.03,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740929988,7.39,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740930194,3.33774939,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740930389,7.39,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740930596,3.3377593,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740930791,7.39,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740930987,3.33778884,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740931188,7.39,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740931390,3.33743712,214.03,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740931592,7.39,214.04,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740931788,10.7271353,214.03,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740932090,7.39,214.04,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740932294,3.33671607,214.03,213.99,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740932498,7.39,214.03,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758740932892,7.39,214.03,214.0,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758740933797,9.54223549,214.06,213.99,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758740933995,3.33672981,214.05,213.99,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758740934196,9.54223549,214.06,213.99,11.9035]
["bitfinex-derivatives","SOLF0:USTF0",1758740934197,10.89672981,214.04,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740934398,7.56,214.04,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740935195,6.35453549,214.06,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740935498,7.56,214.04,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740935694,6.35453549,214.06,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740935895,3.33751058,214.05,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740936093,7.56,214.05,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740936299,6.35453549,214.06,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740936500,3.33780896,214.05,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740936798,7.56,214.03,214.0,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758740939801,7.56,214.03,214.0,11.9133]
["bitfinex-derivatives","SOLF0:USTF0",1758740940006,2.15223549,214.06,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740940204,3.34086815,214.05,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740940404,3.34086815,214.04,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740940603,11.7621,214.07,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740940803,3.34142442,214.06,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740941098,11.7621,214.07,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740941099,3.34142442,214.05,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740941306,3.34142442,214.04,214.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740941500,7.87,214.06,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740941702,3.3424394,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740941999,3.3424394,214.04,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740942203,7.87,214.06,214.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740942406,3.34359284,214.05,214.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740942602,3.34359284,214.04,214.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740942802,7.87,214.06,214.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740943003,7.87,214.04,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740943203,7.87,214.04,214.01,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758740944109,3.34596768,214.03,214.01,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758740944304,7.87,214.04,214.01,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758740944501,3.34619782,214.03,214.01,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758740944703,7.87,214.03,214.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740946010,7.87,214.03,214.01,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758740946307,3.34832407,214.02,214.01,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1758740946805,2.15223549,214.06,214.03,11.8328]
["bitfinex-derivatives","SOLF0:USTF0",1758740947108,7.87,214.04,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758740947308,11.21861741,214.04,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758740948711,11.21861741,214.04,214.01,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758740948911,3.34861741,214.03,214.01,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758740949509,3.34861741,214.02,214.01,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758740949906,11.21861741,214.04,214.01,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758740950210,3.34861741,214.03,214.02,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740952115,3.34861741,214.03,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758740952309,3.34861741,214.02,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758740952509,3.34861741,214.02,214.01,11.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758740954011,3.34861741,214.02,214.01,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740954218,7.87,214.01,213.99,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758740954417,3.34861741,214.0,213.99,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758740956516,3.34861741,214.0,213.99,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740956713,7.87,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758740956918,3.34861741,213.98,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740957117,3.34861741,213.97,213.94,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758740957319,7.87,214.02,213.99,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758740957620,3.3603578,214.01,213.99,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758740957819,7.87,214.02,213.99,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758740957820,3.3603578,214.0,213.99,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758740970227,7.75,213.99,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740970433,3.3603578,213.98,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740970626,3.3603578,213.97,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740970828,3.3603578,213.96,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740971027,3.3603578,213.95,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740971230,3.3603578,213.94,213.92,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740971430,9.90223549,213.99,213.91,0.64840034]
["bitfinex-derivatives","SOLF0:USTF0",1758740971431,9.90223549,213.99,213.96,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758740971630,3.3603317,213.98,213.96,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758740971835,3.3603317,213.97,213.96,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758740973024,3.3603317,213.97,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740973228,3.3603317,213.96,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740973429,3.3603317,213.95,213.9,65.4161]
["bitfinex-derivatives","SOLF0:USTF0",1758740973729,3.3603317,213.94,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740974037,3.3603317,213.93,213.91,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740974332,9.90223549,213.98,213.95,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758740974532,3.35761912,213.97,213.95,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758740974731,3.35761912,213.96,213.95,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758740975533,11.10761912,213.96,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740976031,3.35761912,213.96,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758740976734,3.35761912,213.96,213.95,11.7343]
["bitfinex-derivatives","SOLF0:USTF0",1758740980932,3.35761912,213.98,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740981130,3.35461265,213.97,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758740981740,3.35461265,213.97,213.96,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758740983639,1.265e-05,213.97,213.96,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758740983939,7.75,214.03,214.0,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758740985745,7.75,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740986045,8.58647596,214.06,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740986236,5.22260093,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758740986441,5.22260093,214.05,214.0,11.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758740987638,7.75,214.04,214.01,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758740988253,7.75,214.04,214.02,11.7329]
["bitfinex-derivatives","SOLF0:USTF0",1758740988452,12.97260093,214.05,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740990249,7.75,214.05,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758740991046,8.58647596,214.06,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740991644,7.75,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740991845,8.58647596,214.06,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740992045,7.75,214.05,214.01,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758740992249,7.75,214.05,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740992752,8.58647596,214.06,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740992953,7.75,214.05,214.01,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758740993154,8.58647596,214.06,214.01,11.7331]
["bitfinex-derivatives","SOLF0:USTF0",1758740993548,7.75,214.05,214.02,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758740994156,7.55,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740994356,12.77260093,214.05,213.99,12.0535]
["bitfinex-derivatives","SOLF0:USTF0",1758740994654,12.77260093,214.05,213.99,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758740995557,3.3574503,214.04,214.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758740995758,3.3574503,214.03,214.02,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758740996149,3.3574503,214.03,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758740996449,3.3574503,214.02,214.01,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758740999356,3.35835019,214.02,214.01,12.0531]
["bitfinex-derivatives","SOLF0:USTF0",1758741004760,3.35835019,214.02,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741004969,3.35835019,214.01,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741012470,6.543e-05,214.01,214.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741013179,5.22260093,214.09,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741013475,5.22260093,214.1,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741014374,12.65260093,214.09,214.03,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758741014571,3.36387503,214.1,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741014572,5.22260093,214.08,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741014770,5.22260093,214.07,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741015167,5.22260093,214.07,214.02,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758741015168,7.43,214.06,214.02,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758741015563,7.43,214.07,214.02,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758741015769,9.42450093,214.08,214.02,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758741015970,5.22260093,214.07,214.02,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758741016875,7.43,214.06,214.02,11.7129]
["bitfinex-derivatives","SOLF0:USTF0",1758741017070,7.43,214.06,214.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741017979,5.22260093,214.07,214.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741018180,7.43,214.06,214.03,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741018673,5.22260093,214.07,213.99,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741018873,12.65260093,214.09,214.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741019974,5.22260093,214.08,214.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741021180,5.22260093,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741021381,7.43,214.07,214.04,11.7125]
["bitfinex-derivatives","SOLF0:USTF0",1758741021874,7.43,214.09,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741022072,5.22260093,214.11,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741022574,5.22260093,214.11,214.03,65.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758741022779,12.65260093,214.12,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741023474,7.43,214.11,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741023982,7.43,214.11,214.09,11.7115]
["bitfinex-derivatives","SOLF0:USTF0",1758741024183,12.56260093,214.12,214.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741024481,10.68330046,214.11,214.03,65.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758741024683,3.34330046,214.1,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741024882,3.34330046,214.09,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741025183,3.34330046,214.08,214.03,65.3775]
["bitfinex-derivatives","SOLF0:USTF0",1758741025380,3.34330046,214.07,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741025682,3.34330046,214.06,214.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741025872,3.34330046,214.05,214.04,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758741026980,3.34330046,214.05,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741027179,3.34330046,214.05,214.04,11.4226]
["bitfinex-derivatives","SOLF0:USTF0",1758741031184,12.56260093,214.12,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741032093,5.22260093,214.12,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741032391,7.34,214.11,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741032788,5.22260093,214.12,214.09,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741032994,5.22260093,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741033286,7.34,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741033687,5.22260093,214.14,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741033892,7.34,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741034091,5.22260093,214.14,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741034289,7.34,214.13,214.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741034592,7.34,214.13,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741034790,5.22260093,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741035194,7.34,214.13,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741035389,7.34,214.12,214.07,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1758741035899,7.34,214.11,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741036098,12.56260093,214.11,214.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741036595,16.76400093,214.11,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741038290,4.2015,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741038489,12.56260093,214.1,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741038689,2.15141413,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741038896,7.34,214.07,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741039092,9.49141413,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741039299,9.49141413,214.08,214.02,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1758741039491,7.34,214.08,214.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741039992,7.34,214.08,214.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741040499,7.34,214.08,214.05,11.4223]
["bitfinex-derivatives","SOLF0:USTF0",1758741040890,5.22260093,214.1,214.02,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741041198,7.34,214.11,214.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741042098,7.34,214.11,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758741042292,137.64582202,214.15,214.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741042492,251.00582202,214.15,214.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741042696,251.00582202,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741043192,7.34,214.13,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758741043389,3.31087986,214.12,214.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741045106,3.31087986,214.14,214.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741045305,3.31087986,214.13,214.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741045497,3.31087986,214.12,214.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741052909,113.34,214.18,214.11,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741053108,7.34,214.22,214.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741054306,120.71401506,214.23,214.17,4.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758741055210,7.58,214.22,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758741055508,7.58,214.22,214.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741056304,7.58,214.22,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758741057016,7.58,214.22,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741057407,7.58,214.22,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741057609,7.58,214.22,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741058317,7.58,214.22,214.19,11.5695]
["bitfinex-derivatives","SOLF0:USTF0",1758741058615,7.58,214.22,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741059011,7.58,214.22,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741059315,7.58,214.22,214.17,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741059611,7.58,214.22,214.2,4.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758741061116,113.32,214.25,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741061308,7.42,214.24,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741061717,113.32,214.25,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741061918,7.42,214.24,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741062111,113.32,214.25,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741062317,7.42,214.24,214.21,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741062517,7.42,214.24,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758741062718,113.32,214.25,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758741062914,7.42,214.24,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758741063716,113.32,214.25,214.19,4.1997]
["bitfinex-derivatives","SOLF0:USTF0",1758741064520,7.42,214.24,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741064921,3.28102875,214.23,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741065121,10.70102875,214.22,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758741065315,113.32,214.25,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741065511,3.28049898,214.24,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741065715,3.28049898,214.23,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741065916,3.28049898,214.22,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741066217,113.32,214.25,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741066416,10.70009369,214.24,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741066717,3.28009369,214.23,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741066920,3.28009369,214.22,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741067118,7.42,214.24,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741067320,3.27954582,214.23,214.17,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741067520,3.27954582,214.22,214.16,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741067823,113.32,214.25,214.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741068023,7.42,214.23,214.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741068626,113.32,214.25,214.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741068829,7.42,214.23,214.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741069029,113.32,214.25,214.19,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741069329,7.42,214.23,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758741069834,7.42,214.24,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758741070034,10.69843745,214.23,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758741070228,7.42,214.23,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758741071727,7.42,214.25,214.22,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1758741071932,7.42,214.3,214.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741072132,3.27612998,214.29,214.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741072333,7.42,214.3,214.23,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741072533,7.42,214.29,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758741074330,2.15141413,214.32,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758741074633,7.42,214.3,214.27,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1758741074831,2.15141413,214.32,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758741075035,10.6796272,214.31,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758741075232,2.15141413,214.32,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741075233,7.42,214.29,214.26,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741075635,7.42,214.31,214.25,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1758741075836,10.67892177,214.3,214.24,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741076037,9.57141413,214.3,214.23,11.8488]
["bitfinex-derivatives","SOLF0:USTF0",1758741076236,9.57141413,214.3,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758741076237,10.67930788,214.29,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758741076531,7.42,214.29,214.23,4.1988]
["bitfinex-derivatives","SOLF0:USTF0",1758741077838,2.15141413,214.3,214.24,4.1986]
["bitfinex-derivatives","SOLF0:USTF0",1758741078139,7.42,214.28,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741078438,7.42,214.29,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741078630,2.15141413,214.3,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741078831,7.42,214.28,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741079035,7.42,214.29,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741079732,2.15141413,214.3,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741079931,7.42,214.28,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741080333,7.42,214.29,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741080636,2.15141413,214.3,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741080838,7.42,214.28,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741081639,7.42,214.29,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741081838,2.15141413,214.3,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741082036,7.42,214.28,214.24,11.8486]
["bitfinex-derivatives","SOLF0:USTF0",1758741082340,7.42,214.28,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741088142,3.26475366,214.27,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741088343,7.42,214.28,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741088640,3.26472829,214.27,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741088937,6.34901413,214.3,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741089242,7.17,214.28,214.25,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741089445,9.32141413,214.26,214.19,8.54203511]
["bitfinex-derivatives","SOLF0:USTF0",1758741089635,3.26472829,214.25,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741090241,3.26472829,214.25,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758741090441,7.17,214.24,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741091146,7.17,214.24,214.2,4.1994]
["bitfinex-derivatives","SOLF0:USTF0",1758741091444,7.17,214.24,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741092548,7.17,214.22,214.18,11.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758741092846,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741093339,13.51981413,214.26,214.17,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741093539,3.26974524,214.25,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741093739,3.26974524,214.24,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741093939,3.26974524,214.23,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741094140,7.17,214.26,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741094341,3.27082948,214.25,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741094541,3.27082948,214.24,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741094840,7.17,214.26,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741095142,3.27066349,214.25,214.18,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741095345,10.44066349,214.24,214.21,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758741095540,3.27066349,214.23,214.21,11.5192]
["bitfinex-derivatives","SOLF0:USTF0",1758741096249,3.27066349,214.23,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741096449,7.17,214.22,214.19,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758741096743,7.17,214.24,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741096942,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741097143,3.27478385,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741097345,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741097548,3.27497251,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741097749,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741097949,3.27497251,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741098249,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741098450,3.27578721,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741098751,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741098949,3.27579037,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741099151,7.17,214.22,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741099343,10.44667979,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741099544,7.17,214.21,214.19,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741099942,7.17,214.23,214.16,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741100146,3.27668043,214.22,214.18,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741100352,3.27668043,214.21,214.18,2.15141413]
["bitfinex-derivatives","SOLF0:USTF0",1758741100551,7.17,214.27,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758741100752,7.17,214.25,214.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741100951,3.2774891,214.24,214.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741101142,3.2774891,214.23,214.22,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741102553,3.2774891,214.23,214.21,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1758741102854,3.2774891,214.22,214.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741103451,3.2774891,214.22,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758741103650,3.2774891,214.22,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741105250,10.4474891,214.25,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741105450,3.2774891,214.24,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741105650,3.2774891,214.23,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741105851,3.2774891,214.22,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741106051,3.2774891,214.24,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741106248,7.17,214.25,214.22,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758741106249,3.2774891,214.23,214.22,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758741107351,3.2774891,214.24,214.22,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758741107555,3.2774891,214.23,214.22,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758741107953,3.2774891,214.24,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741108146,3.2774891,214.23,214.22,11.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758741108748,3.2774891,214.23,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741108957,3.2774891,214.24,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741109258,3.2774891,214.23,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741109551,10.45909733,214.27,214.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741109751,10.45909733,214.26,214.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741109951,3.28909733,214.25,214.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741110157,3.28909733,214.24,214.23,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741112158,10.45909733,214.24,214.22,4.1991]
["bitfinex-derivatives","SOLF0:USTF0",1758741112360,3.28909733,214.23,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741112562,3.28909733,214.22,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741113255,3.28909733,214.23,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741113459,3.28909733,214.22,214.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741117260,3.28909733,214.22,214.19,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758741117461,7.63,214.2,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758741117766,10.91909733,214.19,214.16,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758741117969,3.28909733,214.18,214.16,11.7301]
["bitfinex-derivatives","SOLF0:USTF0",1758741118667,3.28909733,214.18,214.17,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758741119162,3.28909733,214.18,214.17,11.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741119360,7.63,214.21,214.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1758741119665,3.2919899,214.2,214.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758741119965,3.2919899,214.19,214.18,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758741121373,10.7119899,214.19,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758741121667,7.42,214.17,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741121969,10.7119899,214.16,214.13,11.9808]
["bitfinex-derivatives","SOLF0:USTF0",1758741122173,3.2919899,214.15,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741122469,7.42,214.16,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741123968,7.42,214.2,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741124170,10.71100818,214.19,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741124468,3.29100818,214.18,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741124767,3.29100818,214.17,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741124968,3.29100818,214.16,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741125167,7.42,214.19,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741125366,3.29016088,214.18,214.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741125669,3.29016088,214.17,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758741125968,3.29016088,214.16,214.15,11.9803]
["bitfinex-derivatives","SOLF0:USTF0",1758741126771,3.29016088,214.16,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741126965,3.29016088,214.15,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741131376,7.42,214.19,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741131571,7.42,214.17,214.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741131771,10.70879179,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758741132074,10.70879179,214.16,214.08,65.3619]
["bitfinex-derivatives","SOLF0:USTF0",1758741132075,7.42,214.14,214.11,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758741132269,10.70879179,214.13,214.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741132476,3.29736382,214.12,214.09,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1758741132674,3.29736382,214.11,214.09,11.9816]
["bitfinex-derivatives","SOLF0:USTF0",1758741133264,8.57803635,214.19,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758741133469,10.71670808,214.18,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758741133768,3.29670808,214.17,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758741133968,7.42,214.15,214.11,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758741134271,3.29670808,214.14,214.11,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758741134573,3.29670808,214.13,214.11,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758741134774,3.29670808,214.12,214.11,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758741135274,7.42,214.15,214.11,11.9812]
["bitfinex-derivatives","SOLF0:USTF0",1758741135471,3.29525326,214.14,214.13,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758741135671,3.29525326,214.14,214.13,11.9809]
["bitfinex-derivatives","SOLF0:USTF0",1758741139475,7.42,214.18,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741139677,3.29352489,214.17,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741139873,3.29352489,214.16,214.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758741150790,3.29352489,214.16,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758741150989,10.90352489,214.15,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741151190,3.29352489,214.14,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741151384,7.61,214.15,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741151591,3.29366193,214.14,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741151799,7.61,214.15,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741152092,3.29367893,214.14,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741152295,7.61,214.15,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741152490,3.2938788,214.14,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741152692,7.61,214.15,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741152892,3.29401436,214.14,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741153196,7.61,214.15,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741153399,3.29444117,214.14,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741153692,7.61,214.15,214.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741153883,3.29443997,214.14,214.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741168004,14.98196949,214.22,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741168197,5.22260093,214.24,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741168502,9.75936856,214.25,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741169096,9.75936856,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758741169999,2.14936856,214.22,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741170199,7.61,214.21,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741170397,7.61,214.18,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741170594,2.14936856,214.19,214.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741170800,7.61,214.18,214.12,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741171204,9.75936856,214.16,214.08,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741171401,2.14936856,214.16,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741171598,7.61,214.15,214.12,12.121]
["bitfinex-derivatives","SOLF0:USTF0",1758741171798,2.14936856,214.16,214.08,65.3626]
["bitfinex-derivatives","SOLF0:USTF0",1758741172097,2.14936856,214.16,214.09,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741174205,2.14936856,214.16,214.12,4.2009]
["bitfinex-derivatives","SOLF0:USTF0",1758741174394,9.70936856,214.16,214.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741175597,2.14936856,214.16,214.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741175802,9.70936856,214.19,214.09,9.37936856]
["bitfinex-derivatives","SOLF0:USTF0",1758741176001,9.70936856,214.19,214.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741176204,9.70936856,214.19,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758741176396,7.56,214.19,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741176803,2.14936856,214.2,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741177003,7.56,214.19,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741177203,2.14936856,214.2,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741177804,7.56,214.19,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741178199,2.14936856,214.2,214.16,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758741178405,2.14936856,214.2,214.15,4.2003]
["bitfinex-derivatives","SOLF0:USTF0",1758741179299,2.14936856,214.2,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741179300,7.56,214.16,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741179602,2.14936856,214.17,214.12,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1758741179805,7.56,214.16,214.12,11.431]
["bitfinex-derivatives","SOLF0:USTF0",1758741180001,3.28867071,214.15,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741180196,10.57867071,214.14,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741180403,3.28867071,214.13,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741180808,10.57867071,214.13,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741181405,3.28867071,214.13,214.1,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758741181607,10.57867071,214.12,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758741181815,3.28867071,214.11,214.1,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1758741183508,3.28867071,214.11,214.08,4.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758741183718,10.57867071,214.1,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741184010,3.28867071,214.09,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741184213,3.28867071,214.08,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741184913,3.28867071,214.08,214.02,13.83385898]
["bitfinex-derivatives","SOLF0:USTF0",1758741185212,3.28867071,214.07,214.01,3.11162729]
["bitfinex-derivatives","SOLF0:USTF0",1758741185512,3.28867071,214.06,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741185714,7.29,214.1,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741186012,3.28602583,214.09,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741186211,3.28602583,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741186408,3.28602583,214.07,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741186609,2.14936856,214.11,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741186914,3.28480513,214.1,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741187211,3.28480513,214.09,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741187512,3.28480513,214.08,214.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741187713,2.14936856,214.11,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741187914,3.28430698,214.1,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741188117,2.14936856,214.15,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758741188307,10.57435728,214.14,214.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741188508,3.28435728,214.13,214.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741188713,3.28435728,214.12,214.11,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741192717,2.14936856,214.15,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741192918,3.27071382,214.14,214.12,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1758741193215,3.27071382,214.13,214.12,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1758741193715,3.27071382,214.13,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741194409,10.56071382,214.13,214.12,4.201]
["bitfinex-derivatives","SOLF0:USTF0",1758741194710,10.56071382,214.13,214.09,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741194918,10.56071382,214.12,214.09,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758741195118,3.27071382,214.11,214.09,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758741195314,3.27071382,214.1,214.09,11.7116]
["bitfinex-derivatives","SOLF0:USTF0",1758741195618,3.27071382,214.1,214.06,1.1391875]
["bitfinex-derivatives","SOLF0:USTF0",1758741195815,10.56071382,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741196019,3.27071382,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741196219,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741196413,3.26971333,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741196613,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741196814,3.26973724,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741197013,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741197210,3.26939089,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741197416,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741197618,3.26925051,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741197921,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741198124,3.26910602,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741198321,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741198618,3.26865779,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741198814,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741199018,3.26865779,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741199226,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741199419,3.26800843,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741199721,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741199922,3.26800843,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741200221,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741200424,3.26696628,214.08,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741200623,7.29,214.09,214.06,8.6491875]
["bitfinex-derivatives","SOLF0:USTF0",1758741200823,3.26696628,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741201023,7.29,214.09,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758741201420,7.29,214.09,214.07,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741202723,7.29,214.11,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741202929,3.2667619,214.1,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741203224,10.5567619,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741203525,7.29,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741204325,3.26632839,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741204520,7.29,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741204716,3.26632839,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741204924,2.14936856,214.12,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741205125,3.26632794,214.11,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741205427,7.24,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741205622,3.26632794,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741205825,7.24,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741206024,3.26599733,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741206227,7.24,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741206425,3.26570442,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741206626,7.24,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741206926,3.26570397,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741207125,7.24,214.09,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741207326,3.26556658,214.08,214.06,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758741207524,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741207725,3.2654433,214.08,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741207918,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741208123,3.2654433,214.08,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741208324,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741208622,3.26521465,214.08,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741208822,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741209019,3.26521033,214.08,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741209322,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741209525,3.26501051,214.08,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741209720,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741209919,3.26501581,214.08,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741210124,7.24,214.09,214.06,11.7122]
["bitfinex-derivatives","SOLF0:USTF0",1758741210331,2.14936856,214.12,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741210535,10.50493659,214.11,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741210728,10.50493659,214.1,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741210929,3.26493659,214.09,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741211129,7.24,214.1,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741211329,10.5049511,214.09,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741211532,7.24,214.09,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741213134,7.24,214.11,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741213433,10.50480521,214.1,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741213635,10.50480521,214.09,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741213935,7.24,214.09,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741214235,3.26652054,214.08,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741216941,10.50652054,214.08,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741217138,3.26652054,214.07,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741217440,10.50652054,214.07,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741217643,7.24,214.07,214.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741217838,9.38936856,214.09,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741218029,3.26688508,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741218233,3.26688508,214.07,214.06,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741218734,2.14936856,214.09,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741218933,3.26757012,214.08,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741219130,2.14936856,214.09,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741219439,3.26764077,214.08,214.01,14.27440763]
["bitfinex-derivatives","SOLF0:USTF0",1758741219635,2.14936856,214.09,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741219836,3.26758442,214.08,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741220037,2.14936856,214.09,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741220238,3.26780355,214.08,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758741220438,2.14936856,214.09,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741220638,3.26807294,214.08,214.07,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741221943,10.50807294,214.08,214.06,4.2022]
["bitfinex-derivatives","SOLF0:USTF0",1758741222142,7.24,214.08,214.06,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758741222341,3.26937565,214.07,214.06,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1758741225842,7.24,214.06,214.01,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741226042,10.50937565,214.05,214.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741226243,3.26937565,214.04,213.98,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1758741226446,7.24,214.03,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758741226646,10.50937565,214.02,213.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741226847,7.24,214.02,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741227046,7.24,214.02,213.96,339.94]
["bitfinex-derivatives","SOLF0:USTF0",1758741228250,3.27967857,214.01,214.0,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741228644,7.24,214.0,213.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741229145,7.24,214.0,213.95,118.12738253]
["bitfinex-derivatives","SOLF0:USTF0",1758741229346,4.2026,214.05,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741229649,7.24,214.03,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741229948,10.51864657,214.02,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741230149,3.27864657,214.01,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741230343,7.24,214.0,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741231648,4.2026,214.05,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741231949,3.27556662,214.04,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741232248,7.24,214.02,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741232443,3.27556662,214.01,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741232643,3.27556662,214.0,213.98,11.5237]
["bitfinex-derivatives","SOLF0:USTF0",1758741232843,7.24,214.04,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741233046,7.24,214.02,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741233243,7.24,214.02,213.84,269.54817505]
["bitfinex-derivatives","SOLF0:USTF0",1758741233244,7.24,214.0,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741233441,10.51323908,213.99,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741233641,3.36060585,214.0,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741233846,7.6,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741234147,7.6,213.99,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741234346,7.6,213.99,213.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758741234547,7.6,213.96,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758741234745,7.6,213.94,213.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758741234950,7.6,213.92,213.88,11.9057]
["bitfinex-derivatives","SOLF0:USTF0",1758741235352,7.6,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758741235658,7.6,213.92,213.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758741236346,7.6,213.94,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741236543,7.6,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741236748,7.6,213.9,213.86,11.9061]
["bitfinex-derivatives","SOLF0:USTF0",1758741237042,7.6,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741237248,3.26382218,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741237449,7.6,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741237649,3.26382218,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741237847,7.6,213.91,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741238158,7.56580585,213.92,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758741238159,3.36060585,213.92,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758741238342,7.6,213.9,213.82,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758741238749,3.36060585,213.92,213.82,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758741238955,7.6,213.9,213.82,11.9069]
["bitfinex-derivatives","SOLF0:USTF0",1758741240156,10.61060585,213.94,213.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741240357,3.25933939,213.93,213.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741240557,3.25933939,213.92,213.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741240748,10.61060585,213.94,213.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741240951,3.26007143,213.93,213.83,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741241252,10.51007143,213.92,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741241458,7.25,213.92,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741242551,7.25,213.92,213.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741245260,11.4552,213.92,213.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741245652,7.25,213.92,213.85,11.8262]
["bitfinex-derivatives","SOLF0:USTF0",1758741246362,7.25,213.92,213.85,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741248261,7.25,213.92,213.86,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1758741251860,7.25,213.92,213.87,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758741252254,7.25,213.92,213.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741252658,3.36060585,213.97,213.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741252659,7.25,213.96,213.86,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741254066,7.25,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741254257,7.25,213.96,213.91,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741254564,7.25,213.96,213.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741254859,7.25,213.96,213.86,3.36060585]
["bitfinex-derivatives","SOLF0:USTF0",1758741254860,7.25,213.96,213.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741255258,7.25,213.98,213.92,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741255463,11.454,213.98,213.89,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741256956,11.454,213.98,213.87,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741257157,7.25,213.98,213.87,65.4265]
["bitfinex-derivatives","SOLF0:USTF0",1758741257365,7.25,213.98,213.88,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741257567,7.25,213.98,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741258969,7.25,213.98,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741259173,7.25,213.98,213.9,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741259467,7.25,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741259667,7.25,213.99,213.94,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741259867,7.25,213.97,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741260070,7.25,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741260261,3.2510093,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741260466,7.25,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741260768,3.25123825,213.98,213.93,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758741260968,7.25,213.99,213.93,11.8247]
["bitfinex-derivatives","SOLF0:USTF0",1758741261271,3.25123916,213.98,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741261467,4.2038,213.99,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741261765,3.25258012,213.98,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741261970,7.25,213.97,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741262873,4.2038,213.99,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741262874,7.25,213.98,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741263177,4.2038,213.99,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741263476,3.25384983,213.98,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741263675,7.25,213.98,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741263875,7.19,213.98,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741264070,4.2038,213.99,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741264270,7.19,213.97,213.93,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758741264477,7.19,213.97,213.93,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741264676,4.2038,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741264880,8.06043021,214.0,213.94,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741265072,3.25539103,213.99,213.89,65.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758741265272,0.87043021,214.0,213.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741265468,3.25681964,213.99,213.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741265670,0.87043021,214.0,213.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741266078,11.3933,214.01,213.9,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741266276,3.25792304,214.0,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741266473,11.3933,214.01,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741266673,3.25837259,214.0,213.95,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741266980,7.19,214.02,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741267175,3.25836086,214.01,213.95,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758741267377,10.44836086,214.0,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741267577,11.3929,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741267773,10.45011448,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741267975,3.26011448,214.01,213.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741268473,10.45011448,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741268668,7.19,214.01,213.98,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741268873,7.19,214.04,213.97,11.854]
["bitfinex-derivatives","SOLF0:USTF0",1758741269075,3.26154702,214.03,213.97,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741269280,3.26154702,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741269477,7.19,214.03,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741269673,3.26284521,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741269873,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741270073,3.2644523,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741270273,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741270474,3.26439122,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741270778,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741270969,3.26439122,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741271169,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741271378,3.26556693,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741271580,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741271781,3.26545956,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741271981,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741272183,3.26545956,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741272380,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741272679,3.26611771,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741272879,7.19,214.02,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741273077,3.26611771,214.01,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741273277,11.3921,214.07,213.99,11.8535]
["bitfinex-derivatives","SOLF0:USTF0",1758741273482,3.26685027,214.06,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741273782,3.26685027,214.05,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741274080,3.26685027,214.04,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741274280,3.26685027,214.03,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741274476,7.19,214.07,214.0,11.8533]
["bitfinex-derivatives","SOLF0:USTF0",1758741274778,7.19,214.05,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741274980,3.26675444,214.04,213.96,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741276277,3.26675444,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758741276475,3.26675444,214.04,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741276675,3.26675444,214.04,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758741276881,3.26675444,214.04,213.99,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741277075,3.26675444,214.04,214.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741277671,3.26675444,214.04,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758741277874,10.45675444,214.04,214.0,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741278182,7.19,214.04,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758741279277,7.19,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741279580,7.19,214.07,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741279776,7.19,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741279976,3.2639869,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741280182,7.19,214.05,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741280382,3.26374142,214.04,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741280583,7.19,214.05,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741280884,3.26334598,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741281082,7.19,214.05,214.01,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741281279,7.19,214.05,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741281781,7.19,214.05,214.01,4.2031]
["bitfinex-derivatives","SOLF0:USTF0",1758741282170,7.19,214.05,214.02,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741282777,7.19,214.05,214.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741285082,240.03155977,214.08,214.03,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741285286,7.19,214.07,214.03,11.8527]
["bitfinex-derivatives","SOLF0:USTF0",1758741285485,7.19,214.07,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741285881,115.45129873,214.08,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741286082,7.19,214.07,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741286484,115.45129873,214.08,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741286886,7.19,214.07,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741287090,115.45129873,214.08,214.04,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741287290,115.45129873,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741287589,122.64129873,214.08,214.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741287776,7.19,214.07,214.05,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758741288382,7.19,214.07,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741288681,7.19,214.07,214.04,11.8525]
["bitfinex-derivatives","SOLF0:USTF0",1758741288884,7.19,214.07,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741289086,115.45129873,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741289286,7.19,214.07,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741289681,115.45129873,214.08,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741289987,7.19,214.07,214.01,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758741292986,9.34129873,214.06,214.01,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758741293184,7.19,214.05,214.01,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758741293586,2.15129873,214.06,214.01,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758741293790,7.43,214.05,214.01,11.8532]
["bitfinex-derivatives","SOLF0:USTF0",1758741294487,7.43,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741294694,7.43,214.05,214.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758741296490,2.15129873,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741296696,2.15129873,214.06,214.01,11.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758741296994,7.43,214.05,214.02,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758741297891,7.43,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741298096,6.35369873,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741298286,2.15129873,214.03,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741298491,7.43,214.02,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758741298688,9.58129873,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758741299399,2.15129873,214.03,214.0,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758741299702,7.43,214.02,213.99,11.7436]
["bitfinex-derivatives","SOLF0:USTF0",1758741301699,2.15129873,214.03,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741302099,7.17,214.02,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741302405,2.15129873,214.03,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741302605,7.17,214.02,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741302798,2.15129873,214.03,213.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741303000,7.17,214.02,213.97,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1758741303201,2.15129873,214.03,213.97,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1758741303399,7.17,214.02,213.97,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1758741303601,2.15129873,214.03,213.97,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1758741304305,2.15129873,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741304498,7.17,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741305003,7.17,214.02,213.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741305310,2.15129873,214.03,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741305503,178.6643,214.08,213.9,2.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741305504,2.15129873,214.0,213.9,2.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741305809,9.32129873,214.0,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741306610,2.15129873,214.02,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741306813,122.58129873,214.04,213.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741307112,2.15129873,214.04,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741307300,9.32129873,214.04,214.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741307506,2.15129873,214.04,214.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741307808,7.17,214.03,214.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741309817,7.17,214.03,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758741310014,7.17,214.03,213.96,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758741310223,2.15129873,214.01,213.96,12.1142]
["bitfinex-derivatives","SOLF0:USTF0",1758741310411,2.15129873,214.01,213.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741310412,7.17,214.0,213.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741310613,7.17,214.04,213.97,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758741310814,9.32129873,214.04,213.97,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758741311015,2.15129873,214.01,213.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741311207,7.17,214.0,213.97,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741311812,7.17,214.0,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741312207,7.17,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741312413,7.17,214.0,213.94,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758741312811,2.15129873,213.98,213.94,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758741313319,9.32129873,213.98,213.94,12.1145]
["bitfinex-derivatives","SOLF0:USTF0",1758741313519,7.17,213.97,213.94,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741313720,7.17,213.97,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741314019,2.15129873,213.98,213.92,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1758741314218,9.32129873,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741314420,13.52529873,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741314721,13.52529873,213.98,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741314919,2.15129873,213.95,213.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741315115,7.17,213.94,213.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741315324,3.29686978,213.93,213.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741315617,3.29686978,213.92,213.84,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741315816,3.29686978,213.91,213.85,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1758741316020,3.29686978,213.9,213.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741316209,3.29686978,213.89,213.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741316417,9.32129873,213.92,213.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741316620,3.29467024,213.91,213.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741316810,7.17,213.97,213.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741317011,3.29498708,213.96,213.86,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741317217,3.29498708,213.95,213.87,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741317417,3.29498708,213.94,213.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741317617,3.29498708,213.93,213.89,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741317818,3.29498708,213.92,213.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741318021,2.15129873,213.97,213.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741318325,3.29411703,213.96,213.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741318519,3.29411703,213.95,213.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741318720,2.15129873,213.97,213.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741318925,3.29357733,213.96,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741319127,3.29357733,213.95,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741319328,2.15129873,213.99,213.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741319529,3.293148,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741319729,3.293148,213.97,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741319931,3.293148,213.96,213.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741320131,2.15129873,213.99,213.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741320433,3.29299977,213.98,213.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741320738,3.29299977,213.97,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741320938,3.29299977,213.96,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741321237,3.29299977,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741321438,9.32129873,213.99,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741321832,3.29253013,213.98,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741322035,3.29253013,213.97,213.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741322235,3.29253013,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741322537,3.29253013,213.95,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741322725,9.32129873,213.99,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741322931,3.29248522,213.98,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741323131,3.29248522,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741323332,3.29248522,213.96,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741323538,3.29248522,213.95,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741323734,9.32129873,213.99,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741323933,3.29221113,213.98,213.92,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758741324239,3.29221113,213.97,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741324436,3.29221113,213.96,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741324632,3.29221113,213.95,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741324838,9.38129873,213.99,213.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741325136,3.29183245,213.98,213.92,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758741325433,3.29183245,213.97,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741325638,10.52183245,213.96,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741325843,10.52183245,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741326035,7.23,213.95,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741326236,7.23,213.95,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741326533,4.204,213.98,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741326736,3.2914497,213.97,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741327039,3.2914497,213.96,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741327334,3.2914497,213.95,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741327532,13.58499873,213.99,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741327733,7.23,213.97,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741327934,3.29123475,213.96,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741328134,10.52123475,213.96,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741328334,3.29123475,213.95,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741328632,7.23,213.96,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741328834,3.29130119,213.95,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741329036,3.28976403,213.94,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741329230,4.204,213.98,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741329434,3.28941171,213.97,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741329627,10.51941171,213.96,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741329827,3.28941171,213.95,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741330639,3.28941171,213.95,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741331040,9.38129873,213.99,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741331235,3.28954216,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741331437,3.28954216,213.97,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741331630,3.28954216,213.96,213.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741331837,8.14338664,214.0,213.94,11.7045]
["bitfinex-derivatives","SOLF0:USTF0",1758741332035,10.519807,213.99,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741332235,3.289807,213.98,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741334147,3.289807,213.97,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741334340,3.289807,213.96,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741334541,7.23,213.98,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741334542,3.289807,213.97,213.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741335041,10.519807,213.97,213.91,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741335344,3.289807,213.96,213.89,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741336247,3.289807,213.96,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741336448,3.289807,213.96,213.88,9.65129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741336449,7.23,213.95,213.88,9.65129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741336746,3.289807,213.94,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741337248,3.289807,213.94,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758741337441,3.289807,213.94,213.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741337846,3.289807,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741338245,3.289807,213.94,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741339645,3.289807,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741339949,3.289807,213.94,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741340647,3.289807,213.94,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741340849,9.38129873,213.99,213.89,2.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741341048,3.29355935,213.98,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741341349,3.29355935,213.97,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741341552,3.29355935,213.96,213.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741341855,3.29355935,213.95,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741342051,7.23,213.99,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741342253,3.29445959,213.98,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741342547,3.29445959,213.97,213.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741342754,3.29445959,213.96,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741343058,39.96129873,214.03,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741343246,3.30959296,214.02,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741343555,3.30959296,214.01,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741343749,3.30959296,214.0,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741343947,3.30959296,213.99,213.93,2.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741344148,3.30959296,213.98,213.93,2.15129873]
["bitfinex-derivatives","SOLF0:USTF0",1758741344354,39.96129873,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741344554,3.31204061,214.02,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741344747,3.31204061,214.01,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741344947,3.31204061,214.0,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741345245,3.31204061,213.99,213.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741345555,5.22260093,214.07,214.01,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758741345754,3.31231853,214.06,214.01,11.7031]
["bitfinex-derivatives","SOLF0:USTF0",1758741345943,3.31231853,214.05,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741346146,3.31231853,214.04,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741346351,3.31231853,214.03,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741346655,3.31231853,214.02,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741347058,129.48636518,214.09,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741347256,7.23,214.07,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741347451,10.54096238,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758741347654,3.31096238,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758741347849,3.31096238,214.04,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758741348155,3.31096238,214.03,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741348452,3.31096238,214.02,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741350553,7.23,214.05,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741350753,3.30989826,214.04,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758741350950,3.30989826,214.03,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741351151,11.432,214.08,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741351350,3.30935161,214.07,214.01,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741351552,3.30935161,214.06,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758741351855,3.30935161,214.05,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741352053,3.30935161,214.04,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741352256,7.23,214.08,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741352453,3.3090199,214.07,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741352660,3.3090199,214.06,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741352958,3.3090199,214.05,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741353161,3.3090199,214.04,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741353462,7.23,214.08,214.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741353649,3.30958766,214.07,213.99,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741353852,10.51958766,214.06,214.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741354158,3.30958766,214.05,214.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741354453,3.30958766,214.05,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741354963,10.51958766,214.05,214.02,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741355158,10.51958766,214.04,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741355355,7.21,214.08,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741355658,7.21,214.06,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741355856,3.30843254,214.05,213.99,4.2036]
["bitfinex-derivatives","SOLF0:USTF0",1758741356055,3.30843254,214.05,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741356258,7.21,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741356459,7.21,214.04,214.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741357156,3.30793643,214.03,214.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741357357,3.30743575,214.02,214.01,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741358158,7.21,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741358359,10.51715109,214.03,213.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741358552,124.0,214.11,213.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741358553,3.30715109,214.02,213.99,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758741358747,3.30715109,214.01,213.96,8.51238389]
["bitfinex-derivatives","SOLF0:USTF0",1758741358957,3.36277755,214.07,213.96,12.71648389]
["bitfinex-derivatives","SOLF0:USTF0",1758741358958,3.30700342,214.0,213.96,12.71648389]
["bitfinex-derivatives","SOLF0:USTF0",1758741359158,7.21,214.0,213.96,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1758741360159,7.21,214.0,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758741360358,7.21,214.0,213.97,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758741360761,7.21,214.0,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741361265,3.30771006,213.99,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741361465,7.21,214.0,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741361660,3.30784888,213.99,213.97,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741361863,7.25,214.04,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741362061,3.30802937,214.03,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741362360,3.30802937,214.02,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741362561,7.25,214.04,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741362562,3.30802937,214.01,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741362764,7.25,214.04,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741363062,3.3082804,214.03,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741363263,3.3082804,214.02,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758741363463,3.3082804,214.01,213.98,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758741363666,7.56487755,214.07,213.98,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758741363866,7.25,214.05,213.98,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758741364067,3.30794438,214.04,213.98,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758741364264,7.25,214.02,213.98,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758741364569,10.55794438,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741364762,3.30794438,214.0,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741365566,3.30794438,214.0,213.98,11.5937]
["bitfinex-derivatives","SOLF0:USTF0",1758741368470,3.30794438,214.0,213.98,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1758741368672,3.30794438,214.0,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741368868,3.30794438,214.03,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741369063,7.25,214.02,213.99,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758741369258,3.30794438,214.01,213.99,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758741370773,3.30794438,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741370960,3.30794438,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741371365,3.30794438,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741371767,3.30794438,214.01,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741371968,3.30794438,214.01,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741372270,3.30794438,214.0,213.99,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1758741372473,3.30794438,214.0,213.99,11.5935]
["bitfinex-derivatives","SOLF0:USTF0",1758741373073,7.25,214.04,214.0,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1758741373275,3.30557129,214.03,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741373477,10.61277755,214.11,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741373780,3.30581706,214.1,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741373965,3.30581706,214.09,213.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741374165,3.30581706,214.08,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741374367,3.30581706,214.07,214.04,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758741374570,3.30581706,214.06,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741374775,7.25,214.1,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741374965,7.25,214.08,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741375171,3.30599256,214.07,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741375362,3.30599256,214.06,214.05,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741376672,3.30599256,214.06,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741376878,3.30599256,214.05,214.04,4.2026]
["bitfinex-derivatives","SOLF0:USTF0",1758741377269,3.30599256,214.05,214.04,11.5926]
["bitfinex-derivatives","SOLF0:USTF0",1758741378070,3.30599256,214.05,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741378277,10.55550152,214.04,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741378578,3.30550152,214.03,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741378766,11.4522,214.07,214.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741378970,3.30545485,214.06,214.01,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741379172,3.30545485,214.05,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741379370,3.30545485,214.05,213.97,65.3956]
["bitfinex-derivatives","SOLF0:USTF0",1758741379572,3.30545485,214.05,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741379766,11.4517,214.09,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741379971,3.30571107,214.08,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741380270,3.30571107,214.07,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741380569,3.30571107,214.06,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741380775,11.4517,214.09,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741380977,3.30538399,214.08,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741381178,3.30538399,214.07,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741381378,3.30538399,214.06,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741381578,3.30521534,214.05,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741381782,11.4517,214.09,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741382077,3.30521534,214.08,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741382277,10.55521534,214.07,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741382475,7.25,214.05,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741382681,3.30521534,214.04,214.03,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741382977,3.30521534,214.04,214.02,11.5929]
["bitfinex-derivatives","SOLF0:USTF0",1758741385078,7.21,214.1,214.04,4.2025]
["bitfinex-derivatives","SOLF0:USTF0",1758741385376,10.51641806,214.09,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741385576,3.30641806,214.08,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741385882,3.30641806,214.08,214.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741386083,3.30641806,214.07,214.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741386273,7.21,214.14,214.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741386479,3.3064163,214.13,214.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741386680,3.3064163,214.12,214.04,68.73687755]
["bitfinex-derivatives","SOLF0:USTF0",1758741386983,3.3064163,214.11,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741387279,3.3064163,214.1,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741387581,3.3064163,214.09,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741387782,7.21,214.14,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741388082,3.30626633,214.13,214.11,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758741388279,3.30626633,214.12,214.11,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758741392184,7.21,214.17,214.11,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758741392487,7.21,214.15,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741392686,3.30246527,214.14,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741394786,3.30246527,214.14,214.11,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1758741394979,3.36277755,214.18,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741395287,7.21,214.16,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741395586,3.30182954,214.15,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741395785,3.30182954,214.14,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741395984,7.21,214.16,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741396186,10.51064048,214.15,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741396385,3.30064048,214.14,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741396690,7.21,214.15,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741396989,3.2998918,214.14,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741397191,7.21,214.15,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741398088,7.21,214.18,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741398284,3.29919587,214.17,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741398489,7.21,214.2,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741398690,124.16375008,214.24,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741398691,3.29883685,214.19,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741398987,7.21,214.23,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741399188,3.29907012,214.22,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741399388,3.29907012,214.21,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741399691,3.29907012,214.2,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741399994,3.29907012,214.19,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741400189,7.21,214.23,214.15,11.5504]
["bitfinex-derivatives","SOLF0:USTF0",1758741400388,3.29656489,214.22,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741400690,3.29656489,214.21,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741400881,3.29656489,214.2,214.14,13.98011907]
["bitfinex-derivatives","SOLF0:USTF0",1758741401080,7.21,214.23,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741401293,7.21,214.21,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741401591,3.29634693,214.2,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741401788,7.21,214.21,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741401984,3.29570465,214.2,214.12,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741402185,7.21,214.21,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758741402388,3.29549857,214.2,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741402694,7.21,214.21,214.15,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758741402893,3.29079344,214.2,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741403095,7.21,214.21,214.15,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758741403295,3.29066992,214.2,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758741403594,7.21,214.21,214.15,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758741403794,3.29002858,214.2,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741403999,7.21,214.21,214.15,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758741404187,3.29016834,214.2,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741404392,7.21,214.21,214.15,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758741404594,7.21,214.21,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758741404993,7.21,214.21,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741405202,7.21,214.21,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758741405400,7.21,214.21,214.15,11.5505]
["bitfinex-derivatives","SOLF0:USTF0",1758741405899,124.0,214.25,214.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741406101,3.28924955,214.24,214.18,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741406394,3.28924955,214.23,214.13,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741406600,133.35776724,214.25,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741406801,3.28897973,214.24,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741407002,3.28897973,214.23,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741407298,9.35776724,214.25,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758741407500,10.49855873,214.24,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758741407697,7.21,214.22,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758741407895,7.21,214.24,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758741408201,7.21,214.22,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758741408598,7.21,214.22,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758741408802,7.21,214.22,214.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741409301,3.28924551,214.21,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741409496,7.21,214.24,214.15,2.14776724]
["bitfinex-derivatives","SOLF0:USTF0",1758741409693,3.28971591,214.23,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741409897,7.21,214.24,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741410102,3.29010648,214.23,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741410405,7.21,214.24,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741410602,3.29025002,214.23,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741410803,7.21,214.24,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758741411002,7.21,214.22,214.18,11.5498]
["bitfinex-derivatives","SOLF0:USTF0",1758741411403,7.21,214.22,214.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741411597,7.21,214.22,214.18,4.1998]
["bitfinex-derivatives","SOLF0:USTF0",1758741411998,7.21,214.22,214.19,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741412396,9.35776724,214.25,214.19,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1758741412604,10.50050823,214.24,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741412804,3.29050823,214.23,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741413303,10.50050823,214.23,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741413502,7.21,214.23,214.2,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741415407,7.85749619,214.27,214.12,79.12296643]
["bitfinex-derivatives","SOLF0:USTF0",1758741415408,2.14776724,214.22,214.17,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758741415705,2.14776724,214.25,214.15,2.14776724]
["bitfinex-derivatives","SOLF0:USTF0",1758741415908,2.14776724,214.25,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741415909,3.29063077,214.24,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741416109,9.32776724,214.25,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741416308,3.29063012,214.24,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741416504,9.32776724,214.25,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741416710,3.29107473,214.24,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741416910,9.32776724,214.25,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741417110,3.29107409,214.24,214.16,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741417307,2.14776724,214.21,214.13,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741419012,7.18,214.18,214.16,4.2002]
["bitfinex-derivatives","SOLF0:USTF0",1758741419313,7.18,214.18,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758741419507,7.18,214.18,214.14,12.1306]
["bitfinex-derivatives","SOLF0:USTF0",1758741419708,7.18,214.18,214.15,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758741419912,7.18,214.18,214.15,11.4404]
["bitfinex-derivatives","SOLF0:USTF0",1758741420215,2.14776724,214.19,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741420411,7.55,214.2,214.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741421211,7.55,214.2,214.14,4.2007]
["bitfinex-derivatives","SOLF0:USTF0",1758741421416,7.55,214.2,214.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741422209,2.14776724,214.21,214.15,4.2004]
["bitfinex-derivatives","SOLF0:USTF0",1758741422413,7.55,214.19,214.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741423209,7.55,214.19,214.16,11.4402]
["bitfinex-derivatives","SOLF0:USTF0",1758741423807,2.14776724,214.21,214.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758741424008,10.84565203,214.2,214.17,11.44]
["bitfinex-derivatives","SOLF0:USTF0",1758741424203,7.55,214.2,214.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741424507,3.29683139,214.19,214.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741424812,7.55,214.2,214.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741425012,3.29682884,214.19,214.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741425213,2.14776724,214.21,214.15,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1758741425415,7.55,214.17,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741425612,5.44528998,214.16,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741425816,2.14776724,214.16,214.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741426318,2.14776724,214.14,214.09,1.05028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741426615,7.55,214.13,214.09,1.05028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741426810,2.14776724,214.14,214.09,1.05028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741427117,7.55,214.11,214.09,1.05028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741427517,2.14776724,214.14,214.09,8.29028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741427719,10.84952038,214.13,214.09,8.29028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741428010,7.55,214.13,214.09,8.29028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741428312,10.85072683,214.12,214.09,8.29028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741428517,7.55,214.12,214.09,8.29028044]
["bitfinex-derivatives","SOLF0:USTF0",1758741428910,7.55,214.13,214.08,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1758741429217,7.55,214.12,214.08,11.4417]
["bitfinex-derivatives","SOLF0:USTF0",1758741429917,9.69776724,214.12,214.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741430105,7.55,214.11,214.08,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741430506,9.69776724,214.12,214.06,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1758741430818,7.55,214.09,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741431511,2.14776724,214.12,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741431711,3.30380509,214.11,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741431912,2.14776724,214.12,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741432117,3.3038039,214.11,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741432417,2.14776724,214.12,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741432621,3.31063454,214.11,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741432817,2.14776724,214.12,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741433120,3.31063406,214.11,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741433312,2.14776724,214.12,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758741433510,7.55,214.1,214.06,4.2021]
["bitfinex-derivatives","SOLF0:USTF0",1758741433713,7.55,214.1,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741434218,2.14776724,214.12,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741434415,3.31018784,214.11,214.03,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741434612,2.14776724,214.15,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741434811,3.31065004,214.14,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741435007,3.31065004,214.13,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741435219,2.14776724,214.15,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741435518,3.31090917,214.14,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741435717,2.14776724,214.15,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741436018,3.31088887,214.14,214.06,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741436218,2.14776724,214.15,214.1,4.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758741436412,3.31121758,214.14,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741436613,3.31121758,214.13,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741436816,9.69776724,214.15,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741437011,3.31121719,214.14,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741437212,3.31121719,214.13,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741437407,9.69776724,214.15,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741437607,3.3112857,214.14,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741437816,3.3112857,214.13,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741438018,9.69776724,214.15,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741438219,3.31127856,214.14,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741438420,3.31127856,214.13,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741438716,9.69776724,214.15,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741439017,10.86016563,214.14,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741439219,10.86016563,214.13,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741439423,7.55,214.13,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741440921,2.14776724,214.15,214.1,11.4413]
["bitfinex-derivatives","SOLF0:USTF0",1758741441119,3.30964604,214.14,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741441319,3.30964604,214.13,214.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741443018,3.30964604,214.13,214.11,4.2011]
["bitfinex-derivatives","SOLF0:USTF0",1758741443226,7.55,214.13,214.09,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741443430,7.55,214.13,214.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758741444227,7.55,214.13,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741444426,2.14776724,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741444726,3.31045254,214.14,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741444919,7.91,214.12,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741446030,10.05776724,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741446230,7.91,214.13,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741446420,3.31102981,214.12,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741446624,7.91,214.13,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741446928,11.22088267,214.12,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741447134,7.91,214.12,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741447725,10.05776724,214.15,214.09,4.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758741447927,7.91,214.13,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741448127,3.31074028,214.12,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741448328,7.91,214.13,214.09,11.5515]
["bitfinex-derivatives","SOLF0:USTF0",1758741448535,7.91,214.16,214.08,2.14776724]
["bitfinex-derivatives","SOLF0:USTF0",1758741448734,3.31096364,214.15,214.11,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741449029,12.1093,214.22,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741449331,5.45892286,214.21,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741449531,11.22115562,214.2,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741449729,11.22115562,214.19,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741449927,3.31115562,214.18,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741450128,11.22115562,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741450324,3.31115562,214.16,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741450531,7.91,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741450832,3.31186747,214.16,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741451026,7.91,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741451426,3.31307703,214.16,214.14,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1758741451627,7.91,214.2,214.14,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1758741451840,11.22304118,214.19,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741452029,3.31304118,214.18,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741452330,3.31304118,214.17,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741452527,2.14776724,214.21,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741452834,7.91,214.19,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741453132,3.31322441,214.18,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741453333,3.31322441,214.17,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741453535,7.91,214.19,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741453734,3.31341339,214.18,214.15,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741453933,3.31341339,214.17,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741454131,7.91,214.23,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741454332,3.31334098,214.22,214.16,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741454530,3.31334098,214.21,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741454834,3.31334098,214.2,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741455038,3.31334098,214.19,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741455232,10.05776724,214.23,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758741455531,3.31297557,214.22,214.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758741455727,7.91,214.2,214.16,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758741455928,3.31297557,214.19,214.16,11.5501]
["bitfinex-derivatives","SOLF0:USTF0",1758741456335,3.31297557,214.19,214.14,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758741456634,2.14776724,214.21,214.14,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758741456635,7.91,214.17,214.14,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1758741457233,7.91,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741457535,3.31364969,214.16,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741457739,7.91,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741457931,3.31365033,214.16,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741458133,7.91,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741458432,3.31365033,214.16,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741458633,7.91,214.17,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741458836,3.31400543,214.16,214.14,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741459032,2.14776724,214.19,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758741459234,2.14776724,214.17,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758741459537,11.22400543,214.16,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758741459739,3.31400543,214.15,214.13,4.2008]
["bitfinex-derivatives","SOLF0:USTF0",1758741461136,3.31400543,214.15,214.11,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758741461337,7.91,214.14,214.11,11.5512]
["bitfinex-derivatives","SOLF0:USTF0",1758741462637,7.91,214.12,214.09,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1758741462832,2.14776724,214.13,214.09,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741463133,3.31580925,214.12,214.07,12.60763334]
["bitfinex-derivatives","SOLF0:USTF0",1758741463332,7.91,214.1,214.07,12.60763334]
["bitfinex-derivatives","SOLF0:USTF0",1758741464240,10.05776724,214.1,214.07,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741464434,11.2254657,214.09,214.05,11.5524]
["bitfinex-derivatives","SOLF0:USTF0",1758741464737,11.2254657,214.08,214.05,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741464935,3.31534087,214.07,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758741465138,7.91,214.07,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741465636,11.22470833,214.06,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741465935,3.31466087,214.05,214.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741466136,10.05776724,214.07,214.0,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758741466344,3.3148764,214.06,214.0,11.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758741466641,11.2248764,214.05,214.0,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1758741466837,7.91,214.05,214.01,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741467039,7.91,214.09,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741467235,3.31386962,214.08,214.02,4.203]
["bitfinex-derivatives","SOLF0:USTF0",1758741467436,11.22386962,214.07,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741467638,11.22386962,214.06,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741467837,3.31386962,214.05,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741468039,7.91,214.06,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741468745,7.91,214.1,214.03,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741469044,3.31235956,214.09,214.03,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1758741469246,11.22235956,214.08,214.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741469442,11.22235956,214.07,214.04,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741469636,3.31235956,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741469944,7.91,214.06,214.02,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741471347,7.91,214.07,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741471642,3.31070615,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741471840,3.3618682,214.08,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741472040,7.91,214.06,214.01,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758741472238,7.91,214.06,213.99,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1758741472542,5.22260093,214.12,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741472543,7.91,214.04,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741472748,3.30948044,214.03,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741472945,7.91,214.04,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741473149,3.30947877,214.03,213.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758741473350,7.91,214.04,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758741474450,3.30700567,214.03,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758741474651,7.44,214.02,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758741476557,7.44,213.96,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741476749,7.44,213.92,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741478351,7.44,213.92,213.84,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1758741480256,11.6451,213.92,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741480754,3.36034603,213.91,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741480952,11.6451,213.92,213.84,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741481152,7.46,213.9,213.81,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1758741481854,7.46,213.87,213.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741482355,11.6661,213.87,213.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741482657,7.46,213.87,213.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741483756,11.666,213.87,213.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741484653,7.46,213.93,213.82,65.4419]
["bitfinex-derivatives","SOLF0:USTF0",1758741484857,7.46,213.93,213.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741485956,7.46,213.93,213.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741488758,4.4251694,213.96,213.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741489259,7.46,213.95,213.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741489852,11.6644,213.95,213.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741490048,3.3618682,213.93,213.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741490253,7.46,213.92,213.83,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758741490854,7.46,213.92,213.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741491660,8.6293694,213.96,213.87,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1758741491860,7.46,213.95,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741492762,11.6646,213.95,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741494563,7.46,213.95,213.88,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758741498065,7.46,213.95,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741498465,11.6646,213.95,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741498959,4.2048,213.94,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741499164,7.46,213.92,213.84,11.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758741499864,3.3618682,213.93,213.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741502764,7.46,213.96,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741502964,125.5218682,214.0,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741503164,3.3488697,213.98,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741503364,3.3488697,213.97,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741503567,3.3488697,213.96,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741503768,125.5218682,214.0,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741503970,3.35083349,213.99,213.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758741504269,3.35083349,213.98,213.91,11.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758741504969,10.8218682,214.0,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741505274,3.35318805,213.99,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741505471,3.35318805,213.98,213.88,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741505768,3.35318805,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741505959,3.35318805,213.96,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741506159,10.8218682,214.0,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741506364,3.35580913,213.99,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741506564,10.8218682,214.0,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741506565,3.35580913,213.98,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741506771,3.35580913,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741507069,3.35580913,213.96,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741507273,3.35580913,213.95,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741507464,15.0254682,214.0,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741507771,3.35892115,213.99,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741507971,3.35892115,213.98,213.92,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758741508276,3.35892115,213.97,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741508465,3.35892115,213.96,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741508665,3.35892115,213.95,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741508965,3.35892115,213.94,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741509160,3.35892115,213.94,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741509470,7.58,213.99,213.92,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758741509667,3.36258756,213.98,213.92,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1758741509870,3.36258756,213.97,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741510066,3.36258756,213.96,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741510273,3.36258756,213.95,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741510471,3.36258756,213.94,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741510868,10.94258756,213.98,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741511066,3.36258756,213.97,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741511262,3.36258756,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741511467,3.36258756,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741512071,3.36258756,213.97,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741512271,3.36258756,213.96,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741512472,3.36258756,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741512971,3.36258756,213.96,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741513171,3.36258756,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741513370,3.36258756,213.96,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741513572,3.36258756,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741513775,3.36258756,213.96,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741513968,3.36258756,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741514169,3.36258756,213.96,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741514369,3.36258756,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741516576,3.36258756,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758741516772,114.48,213.99,213.82,12.87391367]
["bitfinex-derivatives","SOLF0:USTF0",1758741516773,7.58,213.93,213.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741516969,3.36258756,213.92,213.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741517171,3.36258756,213.91,213.85,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741517476,3.36258756,213.9,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741517678,3.36258756,213.89,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741517872,3.36258756,213.88,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741518073,7.58,213.93,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741518279,3.37307751,213.92,213.86,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741518577,50.5,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741518777,3.37518545,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741518978,7.58,213.94,213.9,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758741519277,3.37518545,213.93,213.9,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758741519477,3.37518545,213.92,213.9,11.8753]
["bitfinex-derivatives","SOLF0:USTF0",1758741519677,3.37518545,213.91,213.88,11.8758]
["bitfinex-derivatives","SOLF0:USTF0",1758741520073,3.37518545,213.91,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741520469,3.37518545,213.9,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741520775,3.37518545,213.9,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741521074,3.37518545,213.89,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741521277,3.37518545,213.88,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741521476,3.37518545,213.9,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741521776,3.37518545,213.89,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741521967,3.37518545,213.88,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741522371,7.58,213.9,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741522576,3.37518545,213.89,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741522880,3.37518545,213.88,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741523579,3.37518545,213.89,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741527182,3.37518545,213.88,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741527383,3.37518545,213.89,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741527583,3.37518545,213.88,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741527883,3.37518545,213.89,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741528182,3.37518545,213.88,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741530085,7.58,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758741530389,3.37518545,213.86,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741530584,3.37518545,213.86,213.82,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1758741530889,2.15462683,213.89,213.83,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741531088,3.3831294,213.88,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741531287,3.3831294,213.87,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741531485,2.15462683,213.89,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741531486,3.3831294,213.86,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741531691,2.15462683,213.89,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741531892,3.38287087,213.88,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741532192,3.38287087,213.87,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741532394,3.38287087,213.86,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741532686,2.15462683,213.89,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741532890,3.38267023,213.88,213.83,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741533096,3.38267023,213.87,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741533394,3.38267023,213.86,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741533696,9.73462683,213.91,213.84,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758741533896,3.38246742,213.9,213.84,11.8765]
["bitfinex-derivatives","SOLF0:USTF0",1758741534092,3.38246742,213.89,213.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741534298,3.38246742,213.88,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758741534595,9.73462683,213.91,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758741534596,3.38246742,213.87,213.84,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1758741534897,3.38246742,213.86,213.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741538500,9.73462683,213.91,213.85,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741538694,11.1013615,213.9,213.82,67.59672683]
["bitfinex-derivatives","SOLF0:USTF0",1758741538892,3.3813615,213.89,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741539094,3.3813615,213.88,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741539294,3.3813615,213.87,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741539495,7.72,213.9,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741539697,3.38142344,213.89,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741539902,3.38142344,213.88,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741540099,3.38142344,213.87,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741540301,7.72,213.9,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741540501,3.38171014,213.89,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741540702,3.38171014,213.88,213.83,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758741540897,3.38171014,213.87,213.82,67.59672683]
["bitfinex-derivatives","SOLF0:USTF0",1758741541204,7.72,213.9,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741541507,3.38301235,213.89,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741541803,7.72,213.9,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741541804,3.38301235,213.88,213.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741542001,7.72,213.9,213.87,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758741542204,3.38327075,213.89,213.87,11.8959]
["bitfinex-derivatives","SOLF0:USTF0",1758741542502,9.68462683,213.95,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741542694,3.3835597,213.94,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741542898,3.3835597,213.93,213.9,11.8952]
["bitfinex-derivatives","SOLF0:USTF0",1758741543098,3.3835597,213.92,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741544500,7.53,213.91,213.88,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758741544708,3.3835597,213.9,213.88,11.8958]
["bitfinex-derivatives","SOLF0:USTF0",1758741548205,3.3835597,213.9,213.88,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1758741548411,3.3835597,213.9,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741548904,10.9146955,213.94,213.9,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758741549207,10.91484395,213.93,213.9,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758741549402,3.38484395,213.92,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741550009,3.38484395,213.92,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741550210,3.38484395,213.91,213.9,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758741550605,3.38484395,213.92,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741550810,3.38484395,213.91,213.9,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758741551108,3.38484395,213.96,213.9,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758741551309,10.91484395,213.95,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741551511,3.38484395,213.94,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741551711,3.38484395,213.93,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741551911,3.38484395,213.92,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741552113,3.38484395,213.92,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741552412,3.38484395,213.91,213.9,4.2054]
["bitfinex-derivatives","SOLF0:USTF0",1758741552610,3.38484395,213.91,213.9,11.8954]
["bitfinex-derivatives","SOLF0:USTF0",1758741554008,0.84433815,213.99,213.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741554311,0.84433815,213.99,213.93,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741554512,7.53,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741555318,7.53,213.98,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741555521,7.53,213.98,213.94,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741557918,2.15462683,213.95,213.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741558114,7.53,213.92,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741560320,7.53,213.92,213.85,11.8962]
["bitfinex-derivatives","SOLF0:USTF0",1758741561320,7.53,213.92,213.86,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741562115,7.53,213.92,213.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741562422,9.68462683,213.95,213.86,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758741563221,9.68462683,213.95,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758741564220,9.68462683,213.95,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741566018,3.36283305,213.94,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741566224,3.36283305,213.93,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741566519,11.14283305,213.92,213.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741566716,3.36283305,213.91,213.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741566908,3.36283305,213.9,213.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741567212,3.36283305,213.89,213.88,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741568811,9.93462683,213.95,213.89,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1758741569017,7.78,213.93,213.89,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758741569217,3.36279004,213.92,213.89,12.0456]
["bitfinex-derivatives","SOLF0:USTF0",1758741569425,3.36279004,213.91,213.9,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741571120,7.78,213.97,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741571325,3.36376341,213.96,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741571519,3.36376341,213.95,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741571721,3.36376341,213.94,213.93,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741572721,3.36376341,213.94,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741572925,2.99896498,213.99,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741572926,11.14376341,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741573128,3.36376341,213.92,213.9,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758741573325,3.36376341,213.91,213.9,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758741575130,7.78,213.96,213.9,12.0453]
["bitfinex-derivatives","SOLF0:USTF0",1758741575331,11.14301057,213.95,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741575533,3.36301057,213.94,213.91,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741575733,3.36301057,213.93,213.91,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1758741575925,3.36301057,213.92,213.91,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1758741576430,7.78,213.95,213.91,12.045]
["bitfinex-derivatives","SOLF0:USTF0",1758741576733,3.36314754,213.94,213.93,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758741578124,3.36314754,213.94,213.93,14.19942683]
["bitfinex-derivatives","SOLF0:USTF0",1758741579229,8.62433815,213.99,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741579429,3.3629558,213.98,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741579642,3.3629558,213.97,213.96,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741581537,3.3629558,213.97,213.95,6.35882683]
["bitfinex-derivatives","SOLF0:USTF0",1758741581724,3.3629558,213.96,213.95,6.35882683]
["bitfinex-derivatives","SOLF0:USTF0",1758741581924,11.1429558,213.98,213.95,6.35882683]
["bitfinex-derivatives","SOLF0:USTF0",1758741582123,3.3629558,213.97,213.95,6.35882683]
["bitfinex-derivatives","SOLF0:USTF0",1758741582327,3.3629558,213.96,213.95,14.19882683]
["bitfinex-derivatives","SOLF0:USTF0",1758741587637,3.3629558,213.96,213.95,6.35882683]
["bitfinex-derivatives","SOLF0:USTF0",1758741587936,11.1429558,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741588142,3.3629558,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741589438,7.78,213.95,213.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741589640,11.1429558,213.94,213.91,2.15462683]
["bitfinex-derivatives","SOLF0:USTF0",1758741589939,3.3629558,213.93,213.91,2.15462683]
["bitfinex-derivatives","SOLF0:USTF0",1758741590139,7.78,213.94,213.91,2.15462683]
["bitfinex-derivatives","SOLF0:USTF0",1758741590340,3.35846353,213.93,213.91,2.15462683]
["bitfinex-derivatives","SOLF0:USTF0",1758741590542,7.78,213.94,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741590841,3.35853383,213.93,213.92,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1758741591040,0.84433815,213.99,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741591340,3.35879034,213.98,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741591544,3.35879034,213.97,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741591843,3.35879034,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741592243,11.13879034,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741592437,3.35879034,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741594844,3.35879034,213.96,213.95,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1758741595745,3.35879034,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741597141,10.68879034,213.96,213.95,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741599941,10.68879034,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741600141,3.35879034,213.95,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741600337,3.35879034,213.95,213.89,80.34887944]
["bitfinex-derivatives","SOLF0:USTF0",1758741600338,3.35879034,213.94,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741600646,10.87879034,213.93,213.89,0.81385902]
["bitfinex-derivatives","SOLF0:USTF0",1758741600944,3.35879034,213.92,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741601141,7.52,213.93,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741601348,3.35728629,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741601555,0.84433815,213.99,213.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741603248,8.36433815,213.99,213.96,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1758741603450,8.36433815,213.99,213.91,11.03447806]
["bitfinex-derivatives","SOLF0:USTF0",1758741603649,0.84433815,213.99,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741605243,8.36433815,213.99,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741605548,8.36433815,213.99,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741606246,8.36433815,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741606654,8.36433815,213.99,213.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741606655,0.84433815,213.99,213.98,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741610154,0.84433815,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741611051,8.36433815,213.99,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741611755,7.52,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741612049,7.52,213.98,213.91,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741612651,7.52,213.98,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741613654,3.34666429,213.97,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741613859,7.52,213.95,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741614148,3.34666429,213.94,213.91,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758741614349,10.86666429,213.93,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741614546,3.34666429,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741616153,3.34666429,213.92,213.91,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758741623453,10.86666429,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741623860,3.34666429,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741624161,3.34483135,213.92,213.91,11.9451]
["bitfinex-derivatives","SOLF0:USTF0",1758741625155,3.34483135,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741625354,3.34483135,213.92,213.89,5.01935902]
["bitfinex-derivatives","SOLF0:USTF0",1758741625556,3.34483135,213.91,213.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741629762,13.50693908,213.99,213.89,66.23335902]
["bitfinex-derivatives","SOLF0:USTF0",1758741630068,8.28433815,213.99,213.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741630764,8.28433815,213.99,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741632257,8.28433815,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741632766,0.84433815,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741632967,7.44,213.98,213.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741634461,7.44,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741634665,0.84433815,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741635169,7.44,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741636058,4.20881621,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741636565,7.44,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741636768,4.20881621,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741637162,7.44,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741637362,4.20881621,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741638165,3.36447806,213.99,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741638365,7.44,213.98,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741638564,3.36447806,213.99,213.93,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758741638759,7.44,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741639058,3.36447806,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741639462,3.36447806,213.96,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741640067,7.44,213.95,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741640471,3.36447806,213.96,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741640766,3.36447806,213.96,213.88,65.423]
["bitfinex-derivatives","SOLF0:USTF0",1758741641071,3.36447806,213.96,213.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741641364,7.44,213.98,213.9,65.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758741641578,7.44,213.98,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741641972,3.32727225,213.97,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741642166,3.32727225,213.96,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741642466,3.32727225,213.95,213.9,65.4177]
["bitfinex-derivatives","SOLF0:USTF0",1758741642671,3.32727225,213.94,213.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741643063,3.32727225,213.97,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758741643269,3.32848345,213.96,213.95,4.2044]
["bitfinex-derivatives","SOLF0:USTF0",1758741644066,3.32848345,213.96,213.93,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1758741644263,3.32848345,213.95,213.93,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758741644468,3.32848345,213.94,213.93,11.9447]
["bitfinex-derivatives","SOLF0:USTF0",1758741645873,3.32848345,213.94,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741646072,3.32848345,213.93,213.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741652783,3.32848345,213.93,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741652988,3.32848345,213.92,213.91,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758741660379,7.47,213.91,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758741660582,41.4939014,214.01,213.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741660583,10.79848345,213.9,213.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741660785,3.32848345,213.89,213.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741660983,3.32848345,213.88,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741662284,7.47,213.9,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741662285,3.32848345,213.89,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741662480,3.32848345,213.88,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741662678,3.32848345,213.89,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741662885,3.32848345,213.88,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741663385,9.6233353,213.94,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741664085,2.1533353,213.94,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741664277,7.47,213.93,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741666487,2.1533353,213.94,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741666788,9.6233353,213.94,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741667290,7.47,213.93,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741669090,2.1533353,213.92,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758741669290,7.47,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758741669491,7.47,213.91,213.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741669990,7.47,213.91,213.88,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758741670486,7.47,213.91,213.86,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1758741670692,2.1533353,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741670989,7.47,213.91,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741671390,2.1533353,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741671596,7.47,213.91,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741671893,9.6233353,213.92,213.86,4.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758741674798,7.47,213.91,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741675297,3.31929764,213.9,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741675491,3.31929764,213.89,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741675691,3.31929764,213.88,213.87,11.5259]
["bitfinex-derivatives","SOLF0:USTF0",1758741676192,7.47,213.91,213.88,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758741676395,3.31930697,213.9,213.88,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758741676596,3.31930697,213.89,213.88,11.5257]
["bitfinex-derivatives","SOLF0:USTF0",1758741677700,7.47,213.95,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741677999,3.31875971,213.94,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741678196,3.31875971,213.93,213.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741682198,3.31875971,213.94,213.93,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741682394,3.31861822,213.94,213.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741682592,129.15810402,214.02,213.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741682788,121.68810402,214.02,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741683100,121.68810402,214.02,213.97,11.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758741683394,7.47,214.01,213.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758741684102,121.68810402,214.02,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741684296,7.47,214.01,213.97,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758741684494,121.68810402,214.02,213.97,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758741685699,7.47,214.01,213.97,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758741686897,121.68810402,214.02,213.97,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758741687403,7.47,214.01,213.97,12.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758741687597,7.47,214.01,213.97,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1758741687805,2.1533353,214.04,213.94,2.1533353]
["bitfinex-derivatives","SOLF0:USTF0",1758741688005,2.1533353,214.04,213.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741689300,9.6233353,214.04,214.0,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741689502,2.1533353,214.04,213.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741689710,9.6233353,214.07,213.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741691111,9.6233353,214.07,214.01,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758741691503,9.6233353,214.07,214.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741692708,9.6233353,214.07,214.02,4.2029]
["bitfinex-derivatives","SOLF0:USTF0",1758741692904,11.422766,214.1,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741694611,3.27657193,214.09,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741694807,7.47,214.07,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741695512,3.952766,214.1,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741695701,7.47,214.08,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741695902,10.74518849,214.07,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741696207,7.47,214.07,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741696711,7.47,214.07,214.03,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1758741697100,7.47,214.07,214.03,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758741697612,3.952766,214.1,214.03,12.0027]
["bitfinex-derivatives","SOLF0:USTF0",1758741697813,10.7440232,214.09,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741698014,7.47,214.07,214.01,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741698511,7.47,214.07,214.01,12.0031]
["bitfinex-derivatives","SOLF0:USTF0",1758741701819,7.47,214.07,214.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741702711,2.1533353,214.08,214.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741703316,7.47,214.07,214.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741703920,7.47,214.07,214.0,18.00911051]
["bitfinex-derivatives","SOLF0:USTF0",1758741704116,2.1533353,214.05,213.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741704420,7.47,214.02,213.98,12.0038]
["bitfinex-derivatives","SOLF0:USTF0",1758741704720,7.47,214.02,213.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758741714318,7.23,214.06,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741714518,3.36236268,214.04,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741714725,10.49061182,214.03,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741714915,3.26063404,214.02,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741715119,7.23,214.03,213.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741715316,10.59236268,214.01,213.95,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741715521,7.23,213.99,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741715715,3.26162754,213.98,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741716019,7.23,214.0,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741716219,7.23,213.98,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741717324,3.26290798,213.97,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741717625,7.56576268,214.01,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741717923,7.23,213.99,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741718123,7.23,213.97,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741718325,7.56576268,214.01,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741718520,7.23,213.99,213.92,11.915]
["bitfinex-derivatives","SOLF0:USTF0",1758741718719,7.23,213.97,213.92,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741718916,7.23,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741719128,7.23,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741719321,3.26361213,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741719519,7.23,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741719720,3.26424423,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741719920,7.23,213.97,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741720125,3.26424423,213.96,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741720321,3.26509229,213.95,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741720524,3.36236268,213.98,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741720723,3.26491224,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741721027,3.36236268,213.98,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741721222,3.26468543,213.97,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741721421,10.96468543,213.96,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741721623,7.7,213.96,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741721825,7.7,213.96,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741722029,7.7,213.96,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741722528,3.36236268,213.98,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741722827,3.26595106,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741723028,3.36236268,213.98,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741723221,3.26606557,213.97,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741723422,3.26644078,213.96,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741723626,3.36236268,213.98,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741723825,3.26644078,213.97,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741724132,3.26644078,213.96,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741724333,11.06236268,214.03,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741724530,3.26705791,214.02,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741724828,3.26705791,214.01,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741725029,3.26705791,214.0,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741725232,3.26705791,213.99,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741725531,3.26705791,213.98,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741725825,15.26536268,214.03,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741726029,3.26768933,214.02,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741726230,3.26768933,214.01,213.95,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741726429,15.26536268,214.03,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741726430,3.26768933,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741726628,3.26768933,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741726830,3.26768933,213.98,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741727029,7.7,214.02,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741727330,3.26819966,214.01,213.95,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758741727533,10.96819966,214.0,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741727731,3.26819966,213.99,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741728024,3.26819966,213.99,213.95,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1758741728229,3.26819966,213.99,213.96,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741729429,7.7,214.0,213.89,65.4204]
["bitfinex-derivatives","SOLF0:USTF0",1758741729430,11.06236268,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741729635,3.26833647,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741729831,3.26833647,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741730032,3.36236268,214.03,213.97,11.594]
["bitfinex-derivatives","SOLF0:USTF0",1758741730330,3.36236268,214.03,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741730331,10.968506,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741730535,3.268506,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741730833,10.968506,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741731025,7.7,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741731423,7.7,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741731623,7.7,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741731830,8.84927085,214.05,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741732030,3.26884406,214.04,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741732231,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741732435,3.26884406,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741732635,8.84927085,214.05,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741732937,3.27457163,214.04,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741733137,3.27457163,214.03,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741733341,3.27457163,214.03,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741733738,3.27457163,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741733939,3.27457163,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741734234,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741734439,3.27448126,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741734740,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741734933,3.27448126,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741735129,7.7,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741735329,3.27448126,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741735539,7.7,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741735736,3.27450433,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741735932,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741736138,3.27450127,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741736339,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741736641,3.27462735,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741736838,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741737032,3.27462238,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741737234,7.7,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741737431,3.27482365,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741737630,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741737831,3.27499602,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741738039,7.7,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741738238,3.27499602,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741738439,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741738634,3.27539223,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741738834,7.7,214.02,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741739036,3.27539223,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741739237,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741739531,3.27558405,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741739730,7.7,214.02,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741739935,3.2752722,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741740141,7.7,214.04,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741740342,3.27503671,214.03,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741740643,7.7,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741740939,3.27503671,214.0,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741741342,7.7,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741741936,7.7,214.01,213.97,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741742236,7.7,214.01,213.98,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741742842,7.7,214.02,213.94,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741743039,7.7,213.99,213.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741743241,3.27696844,213.98,213.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741743543,3.27696844,213.97,213.88,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741743737,3.36236268,214.03,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741744043,10.91733234,214.02,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741744241,3.27733234,214.01,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741744741,7.64,214.0,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741744942,3.27733234,213.99,213.92,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741745343,7.64,213.98,213.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741745941,3.36236268,214.03,213.92,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758741746148,7.64,214.01,213.92,11.6149]
["bitfinex-derivatives","SOLF0:USTF0",1758741746346,7.64,213.99,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741746546,3.27817507,213.98,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741747348,3.27817507,213.98,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741747549,10.91817507,213.97,213.93,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758741747744,7.64,213.97,213.93,11.6146]
["bitfinex-derivatives","SOLF0:USTF0",1758741748648,7.64,213.97,213.94,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758741749349,7.64,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741749650,7.64,214.02,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741749843,3.27904344,214.01,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741750047,7.64,213.99,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741750245,3.27904344,213.98,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741750453,3.27904344,213.97,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741750951,7.64,213.99,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741751251,3.27885621,213.98,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741751447,10.91885621,213.97,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741751657,7.64,214.02,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741751847,3.27889793,214.01,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741752048,3.27889793,214.0,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741752253,7.64,213.98,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741752450,3.27889793,213.97,213.95,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1758741755754,7.64,213.96,213.93,11.6148]
["bitfinex-derivatives","SOLF0:USTF0",1758741755956,7.64,213.96,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741757255,3.27920279,213.95,213.94,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741757662,7.64,214.02,213.96,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741757954,7.64,214.0,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741758258,3.27951494,213.99,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741758455,3.27951494,213.98,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741758655,11.00236268,214.03,213.96,4.204]
["bitfinex-derivatives","SOLF0:USTF0",1758741758858,3.27985621,214.02,213.96,11.614]
["bitfinex-derivatives","SOLF0:USTF0",1758741759058,10.91985621,214.01,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741759363,10.91985621,214.0,213.97,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741759659,3.36236268,214.03,213.89,3.36236268]
["bitfinex-derivatives","SOLF0:USTF0",1758741759660,3.27985621,213.99,213.94,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758741759959,10.91985621,213.98,213.94,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758741760156,3.27985621,213.97,213.94,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758741760363,3.27985621,213.96,213.94,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758741760554,7.64,214.0,213.94,11.6145]
["bitfinex-derivatives","SOLF0:USTF0",1758741760856,7.64,213.98,213.92,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741761061,3.2798955,213.97,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741761258,3.2798955,213.96,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741761559,10.9198955,213.95,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741761865,3.2798955,213.94,213.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741762158,3.2797198,213.93,213.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741762462,7.64,213.96,213.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741762664,7.64,213.94,213.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741762863,3.27960433,213.93,213.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741763363,7.64,213.92,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741763959,7.64,213.95,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741764166,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741764464,3.28019768,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741764656,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741764857,3.28019413,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741765059,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741766059,3.27989448,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741766365,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741766567,3.27955062,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741766761,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741766961,3.27955062,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741767161,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741767362,3.27967251,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741767563,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741767863,3.27919781,213.92,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741768068,7.64,213.93,213.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741768267,3.27919781,213.92,213.9,11.6152]
["bitfinex-derivatives","SOLF0:USTF0",1758741768467,7.64,213.93,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741768668,3.27880329,213.92,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741769670,7.64,213.93,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741770170,3.278317,213.92,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741771570,11.00236268,213.97,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741771765,3.27744243,213.96,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741771965,7.64,213.94,213.91,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741772265,3.27744243,213.93,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741772466,7.64,213.98,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741772669,3.27742235,213.97,213.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741772967,3.27742235,213.96,213.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741773174,3.27742235,213.95,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741773370,7.64,213.98,213.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758741773665,3.27747197,213.97,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741773871,3.27747197,213.96,213.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741774066,3.27747197,213.95,213.92,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1758741774271,7.46,213.99,213.92,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758741774473,3.27747414,213.98,213.92,11.9648]
["bitfinex-derivatives","SOLF0:USTF0",1758741774670,10.73747414,213.97,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741774870,3.27747414,213.96,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741775068,7.46,213.97,213.93,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741775269,3.27743659,213.96,213.93,11.9646]
["bitfinex-derivatives","SOLF0:USTF0",1758741775470,7.46,213.97,213.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741775670,3.27757646,213.96,213.89,65.4203]
["bitfinex-derivatives","SOLF0:USTF0",1758741775975,2.15324852,213.98,213.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741776275,3.27767233,213.97,213.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741776469,3.27767233,213.96,213.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741776866,10.73767233,213.99,213.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741777072,3.27767233,213.98,213.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741777774,3.27767233,213.98,213.9,2.15324852]
["bitfinex-derivatives","SOLF0:USTF0",1758741777775,3.27767233,213.98,213.96,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758741779579,10.73767233,213.98,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741779768,3.27767233,213.97,213.96,4.2042]
["bitfinex-derivatives","SOLF0:USTF0",1758741779964,3.27767233,213.97,213.96,11.9642]
["bitfinex-derivatives","SOLF0:USTF0",1758741781176,3.27767233,213.97,213.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741781375,7.46,213.98,213.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758741781876,2.15324852,214.0,213.94,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758741782063,7.87,213.97,213.94,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758741782264,3.27905737,213.96,213.94,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758741782473,7.87,213.97,213.94,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758741782974,2.15324852,214.0,213.94,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758741783471,7.87,213.99,213.94,11.8745]
["bitfinex-derivatives","SOLF0:USTF0",1758741783678,10.02324852,214.0,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741784381,2.15324852,213.97,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741784583,7.87,213.95,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741784786,11.15045505,213.95,213.94,4.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758741784986,7.87,213.94,213.9,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741785387,7.87,213.94,213.85,132.50027077]
["bitfinex-derivatives","SOLF0:USTF0",1758741785580,7.87,213.94,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741785787,2.15324852,213.97,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741786087,3.28045696,213.96,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741786388,3.28045696,213.95,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741786583,3.28045696,213.94,213.87,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741786784,2.15324852,213.97,213.91,4.205]
["bitfinex-derivatives","SOLF0:USTF0",1758741786985,11.15025887,213.96,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741787183,3.28025887,213.95,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741787383,3.28025887,213.94,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741787583,7.87,213.96,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741787783,3.28080274,213.95,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741787984,3.28080274,213.94,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741788176,2.15324852,213.97,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741788382,7.87,213.95,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741788586,3.28094059,213.94,213.92,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741788887,3.28094059,213.94,213.92,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758741790889,3.28094059,213.94,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741791187,3.28094059,213.94,213.92,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758741791384,3.28094059,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741791584,7.87,213.96,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741791789,7.87,213.94,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741792287,2.15324852,213.97,213.92,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1758741792487,11.15102075,213.96,213.93,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741792791,3.28102075,213.95,213.94,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741799995,7.87,213.94,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741800191,11.15102075,213.94,213.93,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741800399,7.87,213.93,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741800592,3.28102075,213.92,213.91,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1758741801192,3.28102075,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741801398,11.15102075,213.92,213.91,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1758741802991,11.15102075,213.92,213.89,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741803197,3.28102075,213.91,213.83,181.29204852]
["bitfinex-derivatives","SOLF0:USTF0",1758741803393,3.28102075,213.91,213.84,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1758741803694,3.28102075,213.91,213.89,11.8755]
["bitfinex-derivatives","SOLF0:USTF0",1758741804493,3.28102075,213.91,213.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758741804799,3.28434757,213.92,213.91,12.0852]
["bitfinex-derivatives","SOLF0:USTF0",1758741806487,3.28434757,213.92,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741806799,11.22434757,213.92,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741807096,3.28434757,213.92,213.91,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741808204,3.28434757,213.92,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758741808392,11.22331812,213.91,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758741808597,3.28331812,213.9,213.89,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1758741808895,2.15324852,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741809095,3.28331932,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741809300,3.28331932,213.91,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741809996,2.15324852,213.93,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741810201,11.22311252,213.92,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741810391,3.28312451,213.91,213.9,4.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758741811501,3.28312451,213.91,213.9,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758741811898,3.28319209,213.91,213.9,12.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758741818209,2.15324852,213.93,213.91,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758741818408,3.28450274,213.92,213.91,12.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758741839627,0.94125987,213.98,213.94,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1758741839926,3.29062107,213.97,213.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741840130,3.29062107,213.96,213.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741841932,3.29062107,213.96,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741842132,3.29062107,213.95,213.92,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1758741842337,3.29062107,213.94,213.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741851948,3.29062107,213.94,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741852151,11.16062107,213.93,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741852446,3.29062107,213.92,213.9,4.2052]
["bitfinex-derivatives","SOLF0:USTF0",1758741852643,3.29062107,213.91,213.9,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758741855959,11.19105984,213.97,213.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741856249,11.19105984,213.96,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741856449,3.32105984,213.95,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741856650,3.32105984,213.94,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741856953,3.32105984,213.93,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741857153,7.87,213.96,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741857154,3.32105984,213.92,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741857352,7.87,213.96,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741857652,3.32101604,213.95,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741857848,3.32101604,213.94,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741858054,3.32101604,213.93,213.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741858355,11.19101604,213.92,213.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741858547,3.32101604,213.91,213.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741858747,7.87,213.92,213.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741858944,3.32090469,213.91,213.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741859144,7.87,213.92,213.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741859349,3.32096568,213.91,213.9,11.9452]
["bitfinex-derivatives","SOLF0:USTF0",1758741859561,3.32096568,213.91,213.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741859863,7.87,213.9,213.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741860053,3.32096568,213.89,213.87,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758741860246,3.32096568,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741860450,11.19096568,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741860650,3.32096568,213.86,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741860855,7.87,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741861059,3.32015586,213.86,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741861259,11.2356288,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741861452,7.87,213.88,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741861657,3.35305363,213.87,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741861954,3.35305363,213.86,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741862154,3.3656288,213.9,213.84,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1758741862354,3.35241143,213.89,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741862554,7.87,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741862758,3.35241143,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741862946,7.87,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741863151,3.35222955,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741863347,7.87,213.89,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741863556,7.87,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741863750,3.35148883,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741863951,7.87,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741864257,3.35148883,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741864552,7.2,213.89,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741864747,7.2,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741864947,3.35080928,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741865160,7.2,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741865360,3.35031534,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741865562,7.2,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741865859,3.35033326,213.86,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741866062,7.2,213.87,213.84,11.9466]
["bitfinex-derivatives","SOLF0:USTF0",1758741866259,7.2,213.87,213.85,11.9362]
["bitfinex-derivatives","SOLF0:USTF0",1758741868456,7.2,213.89,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741868657,3.34893888,213.88,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741868958,3.34893888,213.87,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741870259,7.2,213.92,213.84,65.4361]
["bitfinex-derivatives","SOLF0:USTF0",1758741870556,3.34843234,213.91,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741870862,3.34843234,213.9,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741871060,3.34843234,213.89,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741871257,7.2,213.92,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741871460,3.34835239,213.91,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741871665,7.2,213.89,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741872263,3.34828035,213.88,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741873664,3.34828035,213.88,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741874164,3.34828035,213.88,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741874967,7.2,213.89,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741875268,7.2,213.94,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741875461,7.2,213.92,213.87,11.936]
["bitfinex-derivatives","SOLF0:USTF0",1758741875765,3.3475429,213.91,213.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741875954,3.3475429,213.9,213.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741876160,3.3475429,213.89,213.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741877266,10.5475429,213.89,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741877562,3.3475429,213.88,213.87,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1758741877963,7.2,213.87,213.85,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758741878267,7.2,213.87,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758741878773,7.2,213.87,213.85,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758741879764,3.3656288,213.92,213.85,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758741879969,10.54652066,213.91,213.85,11.9363]
["bitfinex-derivatives","SOLF0:USTF0",1758741880271,7.2,213.89,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741880471,10.54652066,213.88,213.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741880768,3.34652066,213.87,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758741880963,7.2,213.88,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758741881164,10.54621972,213.87,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758741881364,7.2,213.87,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758741882063,7.2,213.91,213.85,4.2063]
["bitfinex-derivatives","SOLF0:USTF0",1758741882264,7.2,213.89,213.83,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758741882566,3.34597492,213.88,213.83,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758741882760,7.2,213.86,213.83,11.9367]
["bitfinex-derivatives","SOLF0:USTF0",1758741883064,7.2,213.86,213.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741883868,7.2,213.86,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741884059,7.2,213.9,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741884259,7.2,213.88,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741884458,4.2052,213.91,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741884459,10.550544,213.87,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741884658,7.2,213.87,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741885871,7.2,213.9,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741886072,3.3505167,213.89,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741886272,7.2,213.87,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741887874,3.35112967,213.86,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741888060,7.2,213.87,213.84,11.9364]
["bitfinex-derivatives","SOLF0:USTF0",1758741888266,3.35125601,213.86,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741888973,4.2052,213.91,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741889272,3.35137059,213.9,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741889469,4.2052,213.91,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741889470,7.2,213.88,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741889668,10.55137059,213.87,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741889872,7.2,213.87,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741890274,3.35179597,213.86,213.85,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758741917807,7.39,213.85,213.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741917996,3.35179597,213.84,213.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741918197,12.89692349,213.84,213.78,21.96250574]
["bitfinex-derivatives","SOLF0:USTF0",1758741918396,7.39,213.82,213.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741918596,10.74179597,213.81,213.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741918799,3.35179597,213.8,213.79,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741922412,7.39,213.79,213.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741922710,2.15512752,213.76,213.7,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1758741922904,3.35179597,213.75,213.71,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758741923099,3.35179597,213.74,213.65,2.15512752]
["bitfinex-derivatives","SOLF0:USTF0",1758741923409,3.41066156,213.73,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741923610,3.41066156,213.72,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741923917,3.41066156,213.71,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741924212,9.46512752,213.74,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741924401,3.40757579,213.73,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741924601,3.40757579,213.72,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741924810,3.40757579,213.71,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741925004,9.46512752,213.74,213.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758741925210,3.40738818,213.73,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741925411,2.15512752,213.76,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741925608,3.40492822,213.75,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741925909,3.40492822,213.74,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741926110,3.40492822,213.73,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741926313,2.15512752,213.76,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741926506,3.40286174,213.75,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741926706,3.40286174,213.74,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741926903,3.40286174,213.73,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741927117,2.15512752,213.76,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741927413,3.40110418,213.75,213.68,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758741927613,3.40110418,213.74,213.68,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758741927813,3.40110418,213.73,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741928010,2.15512752,213.76,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741928211,3.400978,213.75,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741928515,9.46512752,213.73,213.67,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741931015,9.46512752,213.73,213.67,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1758741932311,2.15512752,213.73,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741932516,9.46512752,213.73,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741932707,7.31,213.72,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741935620,9.46512752,213.73,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741936010,9.46512752,213.73,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741936210,9.46512752,213.73,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741936817,7.31,213.72,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741938324,7.31,213.72,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741938621,7.31,213.72,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741939518,7.31,213.72,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741939714,7.31,213.72,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741942314,2.15512752,213.73,213.68,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758741942516,7.31,213.72,213.68,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758741942914,2.15512752,213.73,213.68,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758741943118,7.31,213.72,213.68,11.9195]
["bitfinex-derivatives","SOLF0:USTF0",1758741943419,7.31,213.72,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741943824,7.31,213.72,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741944225,7.31,213.72,213.68,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741944627,7.31,213.72,213.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741944822,2.15512752,213.73,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741945220,26.58,213.78,213.65,14.21427942]
["bitfinex-derivatives","SOLF0:USTF0",1758741945221,0.89931065,213.8,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741945420,2.15512752,213.76,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741945625,3.40513493,213.75,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741946622,10.71513493,213.75,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741946823,7.31,213.75,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741947228,2.15512752,213.76,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741947424,7.31,213.74,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741948328,7.31,213.74,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758741948526,2.15512752,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758741948827,3.40628777,213.75,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741949024,7.31,213.75,213.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741950123,7.31,213.75,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758741950325,2.15512752,213.78,213.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741950535,3.40752469,213.77,213.7,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741950824,2.15512752,213.78,213.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741951128,3.40747665,213.77,213.72,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758741951328,7.31,213.75,213.72,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758741951831,2.15512752,213.76,213.72,11.9189]
["bitfinex-derivatives","SOLF0:USTF0",1758741952024,7.31,213.74,213.72,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758741952223,7.31,213.74,213.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741952420,4.208,213.77,213.66,65.4886]
["bitfinex-derivatives","SOLF0:USTF0",1758741952421,7.31,213.72,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741953329,7.31,213.72,213.66,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1758741953531,7.31,213.72,213.66,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758741953932,7.31,213.72,213.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741955332,2.15512752,213.73,213.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741955628,7.54,213.71,213.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741956028,7.54,213.72,213.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758741957134,3.41435334,213.71,213.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758741957434,7.54,213.72,213.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758741957634,7.54,213.7,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741958027,6.36402752,213.73,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741958231,10.95480068,213.72,213.66,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1758741958431,7.54,213.7,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741960445,7.63,213.72,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741960735,3.41913694,213.71,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741960934,7.63,213.69,213.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758741962234,7.63,213.72,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758741962531,11.05400407,213.71,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758741962838,11.05400407,213.7,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741963136,3.42400407,213.69,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741964434,11.05400407,213.69,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741964734,3.42400407,213.68,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741964930,3.42400407,213.68,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758741965135,3.42954329,213.67,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758741965734,3.42954329,213.67,213.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758741967033,7.63,213.73,213.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758741967235,3.43098495,213.72,213.66,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1758741967435,3.43098495,213.71,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741967742,3.43098495,213.7,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758741967930,3.43098495,213.7,213.64,13.87249905]
["bitfinex-derivatives","SOLF0:USTF0",1758741967931,3.43098495,213.69,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741969142,3.43098495,213.69,213.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741970240,7.63,213.76,213.68,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758741970436,3.31592409,213.75,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741970636,3.31592409,213.74,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741970836,3.31592409,213.73,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741971143,3.31592409,213.72,213.68,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741971342,3.31592409,213.71,213.69,4.2095]
["bitfinex-derivatives","SOLF0:USTF0",1758741971640,7.63,213.76,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741971839,3.31604344,213.75,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741972038,3.31604344,213.74,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741972240,3.31604344,213.73,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741972442,3.31604344,213.72,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741972637,3.31604344,213.71,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741972943,7.63,213.76,213.67,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741973237,3.30138588,213.75,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758741973437,10.93138588,213.74,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741973639,10.93138588,213.73,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741973842,3.30138588,213.72,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741974042,3.30138588,213.71,213.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741977245,7.63,213.79,213.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741977445,7.63,213.77,213.71,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741977636,7.63,213.75,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758741977842,7.63,213.73,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758741978043,10.93058999,213.72,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758741978243,3.30058999,213.71,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758741978642,7.63,213.7,213.66,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1758741978849,7.63,213.68,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741979042,3.30058999,213.67,213.61,21.22356846]
["bitfinex-derivatives","SOLF0:USTF0",1758741979237,3.30058999,213.66,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741979438,3.30058999,213.65,213.6,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1758741979645,7.63,213.68,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741979844,3.36765829,213.67,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741980048,3.36765829,213.66,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741980244,3.36765829,213.65,213.61,4.2111]
["bitfinex-derivatives","SOLF0:USTF0",1758741980449,3.36705543,213.64,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741980650,7.63,213.68,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741980849,3.36704377,213.67,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741981043,7.63,213.65,213.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741981243,10.99704377,213.64,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741981445,7.63,213.64,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741982451,3.3648311,213.63,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741982652,7.63,213.64,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741982851,3.3648311,213.63,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741983054,7.63,213.64,213.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758741984754,7.63,213.64,213.61,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1758741988852,7.63,213.64,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758741989153,7.9,213.69,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741989350,7.9,213.67,213.64,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741989553,11.26081928,213.66,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741989757,7.9,213.64,213.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741990056,7.9,213.64,213.59,127.39257923]
["bitfinex-derivatives","SOLF0:USTF0",1758741990553,7.9,213.69,213.62,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758741990753,3.36010162,213.68,213.62,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758741990954,7.9,213.66,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741991156,7.9,213.64,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758741991759,7.9,213.69,213.62,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758741992058,3.35992062,213.68,213.62,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758741992261,7.9,213.66,213.62,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1758741992448,3.35992062,213.65,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741992648,7.9,213.66,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741992853,3.35972018,213.65,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741993152,7.9,213.66,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741993348,7.9,213.66,213.63,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758741996261,3.36037986,213.65,213.63,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1758741996462,7.9,213.64,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758741996959,7.9,213.69,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758741997160,3.36034539,213.68,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758741997462,11.26034539,213.67,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758741997661,7.9,213.65,213.61,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1758741998055,7.9,213.65,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758741998256,7.9,213.65,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758741999163,3.37274554,213.7,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758741999365,11.26000133,213.69,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758741999558,3.36000133,213.68,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758741999764,7.9,213.66,213.62,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758741999964,3.36000133,213.65,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742000167,7.9,213.69,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742000464,7.9,213.67,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742000762,11.25984036,213.66,213.63,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742000958,7.9,213.64,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758742001163,3.35965117,213.63,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758742001361,3.37274554,213.67,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758742001564,11.25920063,213.66,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758742001764,3.35920063,213.65,213.6,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758742001955,7.9,213.63,213.6,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758742002162,11.25920063,213.62,213.6,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758742002463,7.9,213.62,213.6,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758742003167,7.9,213.62,213.6,4.2112]
["bitfinex-derivatives","SOLF0:USTF0",1758742004866,7.9,213.62,213.6,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1758742007281,7.9,213.66,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742007481,7.9,213.64,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742007678,3.36328172,213.63,213.54,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742008679,3.36328172,213.63,213.55,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742009277,11.26328172,213.63,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742009478,3.36328172,213.62,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758742009680,7.9,213.63,213.59,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742009878,3.3638449,213.62,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758742010071,7.9,213.63,213.58,4.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758742010278,7.9,213.66,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742010481,3.36376124,213.65,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742010679,3.36376124,213.64,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742010884,3.36376124,213.63,213.57,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742011079,7.9,213.66,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758742011281,3.36376124,213.65,213.61,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1758742011485,3.36376124,213.64,213.62,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758742011784,7.9,213.68,213.62,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758742011984,7.9,213.66,213.62,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758742012185,7.9,213.64,213.62,11.7108]
["bitfinex-derivatives","SOLF0:USTF0",1758742012684,7.9,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742013281,7.9,213.68,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742013482,7.9,213.66,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742013782,7.9,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742014278,7.4,213.68,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742014482,7.4,213.66,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742014687,3.36431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742015188,3.36431066,213.65,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742015584,3.36431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742015785,3.36431066,213.66,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742015988,10.76431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742016189,3.36431066,213.65,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742016488,10.76431066,213.67,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742016689,3.36431066,213.66,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742017189,3.36431066,213.65,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742017386,10.76431066,213.66,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742017587,3.36431066,213.65,213.64,12.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758742017790,3.36431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742017991,7.4,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742018292,10.76431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742020196,3.36431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742020499,7.39,213.66,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742020696,10.75431066,213.65,213.64,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758742020896,10.75431066,213.65,213.62,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758742021096,3.36431066,213.64,213.62,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758742021795,3.36431066,213.64,213.63,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758742023297,3.36431066,213.64,213.62,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1758742023494,3.36431066,213.63,213.62,11.5908]
["bitfinex-derivatives","SOLF0:USTF0",1758742029197,3.36431066,213.63,213.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758742029403,7.39,213.61,213.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758742029604,3.36431066,213.6,213.59,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758742029903,3.36431066,213.6,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758742030501,3.36431066,213.6,213.59,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758742040704,1.066e-05,213.6,213.59,11.5913]
["bitfinex-derivatives","SOLF0:USTF0",1758742055520,7.45,213.66,213.62,4.2107]
["bitfinex-derivatives","SOLF0:USTF0",1758742055722,3.36190868,213.65,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758742055923,3.36190868,213.64,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758742075140,9.6093374,213.7,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758742075344,7.6,213.68,213.65,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758742075640,3.42965949,213.67,213.65,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758742075839,3.42965949,213.66,213.65,12.0403]
["bitfinex-derivatives","SOLF0:USTF0",1758742077140,7.6,213.72,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742077540,2.1593374,213.73,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742077743,7.6,213.72,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742079247,2.1593374,213.73,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742079448,7.6,213.72,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742080449,2.1593374,213.73,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742080751,7.7,213.72,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742081249,2.1593374,213.73,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758742081549,2.1593374,213.73,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758742081853,7.7,213.7,213.68,11.6496]
["bitfinex-derivatives","SOLF0:USTF0",1758742082045,2.1593374,213.69,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758742082351,7.7,213.68,213.66,4.21]
["bitfinex-derivatives","SOLF0:USTF0",1758742082543,7.7,213.68,213.66,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1758742083340,7.7,213.72,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742083649,7.7,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742086054,3.3726736,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742086254,7.7,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742086458,3.3726736,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742087051,7.7,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742087653,3.3726736,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742088049,7.7,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742088253,3.3726736,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742088454,7.7,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758742088653,3.3726736,213.7,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758742089054,3.4138922,213.69,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758742089255,7.7,213.67,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758742089453,11.1138922,213.66,213.65,4.2102]
["bitfinex-derivatives","SOLF0:USTF0",1758742089648,3.4138922,213.66,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758742089855,11.1138922,213.65,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758742090050,3.4138922,213.64,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758742090350,11.1138922,213.64,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758742090553,3.4138922,213.64,213.61,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758742090757,3.3726736,213.67,213.61,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758742090758,11.1138922,213.63,213.61,11.651]
["bitfinex-derivatives","SOLF0:USTF0",1758742090959,11.1138922,213.62,213.59,4.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758742091253,3.41408694,213.61,213.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742091459,3.41408694,213.6,213.59,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742092560,3.41408694,213.6,213.57,117.7318]
["bitfinex-derivatives","SOLF0:USTF0",1758742092755,3.41408694,213.59,213.58,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742093655,3.41408694,213.59,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742093855,3.41408694,213.58,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742094054,11.11408694,213.57,213.54,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742094252,3.41408694,213.56,213.5,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1758742094558,7.7,213.54,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742094760,11.11408694,213.53,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742094961,3.41408694,213.52,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742095357,3.40308731,213.52,213.51,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742095959,7.7,213.56,213.48,355.10391933]
["bitfinex-derivatives","SOLF0:USTF0",1758742096154,3.40241802,213.55,213.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742096354,7.7,213.56,213.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742096555,3.4008983,213.55,213.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742096858,7.7,213.56,213.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742097059,3.40074717,213.55,213.49,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742097361,7.7,213.56,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742097563,3.39938355,213.55,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742097758,3.3726736,213.58,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742098062,7.7,213.56,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742098257,3.39938797,213.55,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742098462,11.09938797,213.55,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742098662,7.7,213.55,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742099760,7.7,213.57,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742099959,7.7,213.55,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742100660,7.7,213.57,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742100863,7.7,213.55,213.52,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742101463,7.7,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758742101660,7.7,213.55,213.51,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1758742101861,7.7,213.57,213.51,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1758742102065,3.39457431,213.56,213.51,11.653]
["bitfinex-derivatives","SOLF0:USTF0",1758742102371,7.7,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758742102572,7.7,213.55,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758742102874,7.7,213.57,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758742103068,7.7,213.55,213.53,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758742103770,3.3726736,213.58,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742103967,3.39255605,213.57,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742104173,7.51,213.55,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742104771,3.3726736,213.58,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742104971,3.39193988,213.57,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742105174,7.51,213.55,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742106075,7.51,213.55,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742106670,10.8826736,213.58,213.52,11.6927]
["bitfinex-derivatives","SOLF0:USTF0",1758742106875,10.9013474,213.57,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742107076,3.3726736,213.58,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742107374,7.51,213.56,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742108171,7.51,213.56,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742108368,7.51,213.56,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742108775,7.51,213.56,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742109874,7.51,213.56,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742110075,7.51,213.56,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742112173,3.3726736,213.58,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742112579,7.51,213.57,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742112779,3.3726736,213.58,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742112974,7.51,213.57,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742113173,7.51,213.57,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742113373,3.3726736,213.58,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742113873,3.39035694,213.57,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742114075,7.51,213.57,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742114881,3.3726736,213.58,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742115084,7.51,213.56,213.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742115977,7.51,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742116183,7.51,213.56,213.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742120987,7.51,213.58,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758742121187,10.8826736,213.61,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742121486,3.39174966,213.6,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742121686,3.39174966,213.59,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742121889,10.8826736,213.61,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742122093,3.39175016,213.6,213.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742122284,7.51,213.58,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742123986,7.51,213.6,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758742124187,7.51,213.58,213.55,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742126190,7.51,213.58,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758742126387,7.51,213.58,213.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742128289,3.40603783,213.57,213.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742131791,10.91603783,213.57,213.56,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742131994,10.91603783,213.57,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742132194,3.40603783,213.56,213.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742132395,10.91603783,213.56,213.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742132596,7.51,213.56,213.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742133007,3.3726736,213.62,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742133194,7.51,213.6,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742133402,7.51,213.58,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742133605,7.51,213.56,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742133902,3.41073105,213.55,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742134103,3.3726736,213.62,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742134400,3.41204124,213.61,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742134600,7.25,213.59,213.53,11.6926]
["bitfinex-derivatives","SOLF0:USTF0",1758742134796,7.25,213.57,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742135102,7.25,213.55,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742135295,3.41204124,213.54,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742135695,3.41204124,213.54,213.53,11.9326]
["bitfinex-derivatives","SOLF0:USTF0",1758742136105,3.41204124,213.54,213.53,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758742137600,3.41204124,213.54,213.52,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758742137899,3.41204124,213.53,213.52,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758742151214,3.41204124,213.53,213.48,195.61021286]
["bitfinex-derivatives","SOLF0:USTF0",1758742151215,7.27,213.57,213.54,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758742151417,3.42251517,213.56,213.54,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758742151718,3.42251517,213.55,213.54,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1758742161821,3.42251517,213.55,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742162023,7.27,213.53,213.52,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758742162225,10.69251517,213.53,213.52,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758742163426,3.42251517,213.53,213.52,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1758742165436,3.42251517,213.53,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742165728,3.42251517,213.52,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742167723,10.96251517,213.52,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742167928,3.42251517,213.51,213.5,11.5431]
["bitfinex-derivatives","SOLF0:USTF0",1758742175337,3.42251517,213.51,213.49,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742175523,3.42251517,213.5,213.45,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758742175729,3.42251517,213.49,213.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742175926,7.54,213.52,213.46,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742176132,10.97741445,213.51,213.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742176333,3.43741445,213.5,213.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742176533,3.43741445,213.49,213.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742179934,7.54,213.55,213.48,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742180437,7.54,213.55,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758742180631,2.16119353,213.56,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758742181232,7.54,213.55,213.5,4.2132]
["bitfinex-derivatives","SOLF0:USTF0",1758742181537,2.16119353,213.56,213.51,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1758742181739,2.16119353,213.56,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758742181939,7.54,213.55,213.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742182437,2.16119353,213.56,213.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742182742,7.54,213.55,213.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742183039,2.16119353,213.56,213.52,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742183429,7.54,213.55,213.52,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758742183838,2.16119353,213.56,213.52,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758742184032,7.54,213.55,213.52,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758742184227,2.16119353,213.56,213.52,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758742184432,7.54,213.55,213.52,11.5427]
["bitfinex-derivatives","SOLF0:USTF0",1758742184636,7.54,213.55,213.53,11.5425]
["bitfinex-derivatives","SOLF0:USTF0",1758742185337,2.16119353,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742185739,7.54,213.55,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742186142,2.16119353,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742186339,7.54,213.55,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742186540,2.16119353,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742186731,7.54,213.55,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742187041,2.16119353,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742187241,7.54,213.55,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742187539,2.16119353,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742187842,7.54,213.55,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742188044,2.16119353,213.56,213.53,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1758742188237,7.54,213.55,213.5,11.543]
["bitfinex-derivatives","SOLF0:USTF0",1758742188438,9.70119353,213.54,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742189446,9.70119353,213.54,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742191946,10.952254,213.53,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758742192245,10.952254,213.53,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742192445,3.412254,213.52,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742196442,2.16119353,213.58,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742196645,3.41311217,213.57,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742196844,2.16119353,213.58,213.51,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758742197041,2.16119353,213.58,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742197248,10.09119353,213.58,213.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758742197448,2.16119353,213.58,213.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758742197646,7.93,213.57,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742198248,7.93,213.57,213.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758742198654,7.93,213.57,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742198856,7.93,213.57,213.54,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758742199053,5.22515584,213.61,213.5,65.5397]
["bitfinex-derivatives","SOLF0:USTF0",1758742199354,2.16119353,213.59,213.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758742200754,9.65119353,213.59,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742200956,9.65119353,213.59,213.57,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758742201353,2.16119353,213.61,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742201654,7.49,213.6,213.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742202749,0.81897603,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742202954,7.49,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742203151,0.81897603,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742204045,7.49,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742204249,0.81897603,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742204449,7.49,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742204648,0.81897603,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742204843,7.49,213.62,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742205053,0.81897603,213.63,213.57,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1758742205252,7.49,213.62,213.57,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758742205450,0.81897603,213.63,213.57,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758742205651,7.49,213.62,213.57,11.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758742205955,7.49,213.62,213.58,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758742206156,0.81897603,213.63,213.58,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758742206452,7.49,213.62,213.59,4.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758742206653,7.49,213.62,213.59,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758742207348,0.81897603,213.63,213.59,11.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758742207553,7.49,213.62,213.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742208152,0.81897603,213.63,213.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742208551,7.49,213.61,213.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742208755,3.39217779,213.6,213.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742209357,3.39217779,213.6,213.58,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758742209557,3.39217779,213.59,213.58,11.6715]
["bitfinex-derivatives","SOLF0:USTF0",1758742211056,3.39217779,213.59,213.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742214056,10.88217779,213.59,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742214262,3.39217779,213.58,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742214452,3.39217779,213.57,213.54,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742214657,3.39217779,213.56,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758742214859,7.49,213.59,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758742215057,3.38120123,213.58,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742215261,10.87120123,213.57,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742215461,10.87120123,213.56,213.51,4.213]
["bitfinex-derivatives","SOLF0:USTF0",1758742215758,3.38120123,213.55,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742216056,7.49,213.58,213.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742216261,6.04413187,213.63,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742216262,7.49,213.55,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742216462,3.3804119,213.54,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742216659,3.3804119,213.53,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742216858,3.3804119,213.52,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742217161,7.49,213.55,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742217360,3.3803,213.54,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742217662,3.3803,213.53,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742217865,3.3803,213.52,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742218063,7.49,213.54,213.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742218263,3.3802407,213.53,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758742218464,3.3802407,213.52,213.47,4.2137]
["bitfinex-derivatives","SOLF0:USTF0",1758742218762,7.49,213.54,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742218957,10.87014609,213.53,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742219154,10.87014609,213.52,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742219360,7.49,213.52,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758742219757,3.37582028,213.58,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758742220067,10.87004805,213.57,213.49,11.6732]
["bitfinex-derivatives","SOLF0:USTF0",1758742220266,7.49,213.55,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742220467,3.38004805,213.54,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742220668,7.49,213.55,213.45,68.92912028]
["bitfinex-derivatives","SOLF0:USTF0",1758742220669,3.38004805,213.53,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742220968,7.49,213.55,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742221173,3.38027829,213.54,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742221365,3.38027829,213.53,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742221566,7.49,213.55,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742221766,3.38040922,213.54,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742222065,3.38040922,213.53,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742222266,7.49,213.57,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742222468,7.49,213.55,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742222672,7.49,213.53,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742222968,3.38073263,213.52,213.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742223169,3.38073263,213.52,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758742223376,10.87073263,213.52,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742223678,3.38073263,213.51,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742223877,3.38073263,213.5,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742225175,7.49,213.52,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742225377,3.38035357,213.51,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742225576,7.49,213.52,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742225779,3.38035357,213.51,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742225976,7.49,213.52,213.49,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758742226172,3.38035357,213.51,213.49,11.6733]
["bitfinex-derivatives","SOLF0:USTF0",1758742226376,7.49,213.52,213.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742226576,3.38010995,213.51,213.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742228887,3.38010995,213.51,213.49,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758742229081,7.31,213.53,213.49,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758742229282,10.68931509,213.52,213.49,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758742229577,3.37931509,213.51,213.49,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758742229782,7.31,213.52,213.49,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758742229984,3.37927257,213.51,213.49,12.1733]
["bitfinex-derivatives","SOLF0:USTF0",1758742230183,7.31,213.52,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742230484,3.37921917,213.51,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742232991,3.37921917,213.51,213.5,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758742234680,3.37921917,213.51,213.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742235292,10.68921917,213.51,213.5,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742235491,10.68921917,213.51,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742235685,7.31,213.55,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742235889,3.37867438,213.54,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742236090,3.37867438,213.53,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742236291,7.31,213.51,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742236794,7.31,213.54,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758742237094,3.37856504,213.53,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758742237296,7.31,213.51,213.48,12.1736]
["bitfinex-derivatives","SOLF0:USTF0",1758742237692,7.31,213.51,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742240488,7.58822028,213.55,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758742240489,7.31,213.49,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758742240699,7.31,213.49,213.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742241400,3.37582028,213.55,213.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742241595,7.31,213.53,213.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742241898,7.31,213.51,213.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742242096,3.37783668,213.5,213.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742242298,7.58812028,213.55,213.45,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758742242500,3.37758448,213.54,213.45,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758742242798,7.31,213.52,213.45,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758742243000,3.37758448,213.51,213.45,12.1741]
["bitfinex-derivatives","SOLF0:USTF0",1758742243298,7.31,213.52,213.46,4.2139]
["bitfinex-derivatives","SOLF0:USTF0",1758742243495,7.31,213.5,213.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742244498,7.31,213.54,213.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742244698,7.31,213.52,213.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742244898,7.31,213.5,213.47,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742246593,7.31,213.5,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742246795,7.31,213.54,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742246999,7.31,213.52,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742247192,3.36505343,213.51,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742247390,7.31,213.58,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742247590,7.31,213.55,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742247795,3.36534731,213.54,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742247995,3.36534731,213.53,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742248196,3.36534731,213.52,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742248409,3.36534731,213.51,213.5,12.1731]
["bitfinex-derivatives","SOLF0:USTF0",1758742248702,3.36534731,213.51,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742248891,3.36534731,213.53,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742249099,3.36534731,213.52,213.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742249289,3.36534731,213.53,213.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742249492,10.67534731,213.53,213.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742249790,3.36534731,213.52,213.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742250298,10.67534731,213.52,213.5,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1758742250498,7.31,213.5,213.48,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1758742250704,7.31,213.5,213.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742250901,3.37582028,213.53,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742251104,3.36672246,213.52,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742251293,3.36672246,213.51,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742251497,3.36672246,213.51,213.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1758742251498,3.36672246,213.5,213.48,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742251697,10.68582028,213.53,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742251901,3.36715506,213.52,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742252094,3.36715506,213.51,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742252299,3.36715506,213.5,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742252498,7.31,213.53,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742252703,3.36784072,213.52,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742252902,3.36784072,213.51,213.45,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742253206,3.36784072,213.5,213.48,4.2135]
["bitfinex-derivatives","SOLF0:USTF0",1758742253398,7.31,213.55,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742253706,3.36861101,213.54,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742253905,7.82,213.52,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742254198,3.36861101,213.51,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742254403,3.36861101,213.5,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742254705,7.82,213.52,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742254706,3.36861101,213.51,213.49,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758742254905,3.36861101,213.51,213.49,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1758742255106,3.36861101,213.51,213.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742260604,7.39,213.5,213.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742260809,7.39,213.48,213.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742261110,3.36861101,213.47,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742261307,3.36861101,213.46,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742261509,3.36861101,213.45,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742261710,7.39,213.48,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742261711,3.36861101,213.44,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742261911,3.36861101,213.43,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742262102,7.39,213.48,213.39,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742262303,3.37913842,213.47,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742262605,3.37913842,213.46,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742262805,3.37913842,213.45,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742263008,3.37913842,213.44,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742263206,7.39,213.48,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742263407,3.37864438,213.47,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742263612,3.37864438,213.46,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742263911,3.37864438,213.45,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742264110,7.39,213.48,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742264414,3.37845735,213.47,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758742264710,3.37845735,213.46,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758742264910,3.37845735,213.45,213.44,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742265106,3.37845735,213.45,213.43,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758742265314,10.76845735,213.44,213.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742265510,3.37772458,213.43,213.39,2.16305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742265704,7.39,213.44,213.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742265905,3.37772458,213.43,213.42,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758742267509,3.37772458,213.43,213.42,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758742270411,2.16305196,213.48,213.43,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758742270615,7.39,213.46,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742270816,3.37746739,213.45,213.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742271016,3.37746739,213.44,213.43,11.8046]
["bitfinex-derivatives","SOLF0:USTF0",1758742271216,12.93051935,213.44,213.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742271414,2.16305196,213.42,213.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742271713,3.37746739,213.41,213.35,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742271912,3.37746739,213.41,213.29,65.6035]
["bitfinex-derivatives","SOLF0:USTF0",1758742271913,12.93051935,213.4,213.32,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742272114,3.37746739,213.39,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742272319,10.76746739,213.38,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742272619,3.37746739,213.37,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742272816,7.39,213.39,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742273115,7.39,213.37,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742273615,3.38406701,213.36,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742273820,7.39,213.37,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742274014,7.39,213.37,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742274215,7.39,213.35,213.29,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742274413,3.3817312,213.34,213.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742274719,7.39,213.35,213.27,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742274921,10.77172963,213.34,213.29,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758742275121,7.39,213.34,213.29,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758742275418,7.39,213.34,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742275620,4.2149,213.42,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742275819,2.16305196,213.39,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742276022,3.37900492,213.38,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742276221,3.37900492,213.37,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742276417,7.39,213.38,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742276722,5.54017173,213.37,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742276915,3.37711977,213.36,213.3,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742277116,2.16305196,213.37,213.32,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758742277311,9.55305196,213.37,213.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742278422,9.55305196,213.37,213.33,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758742278622,9.55305196,213.37,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742279125,7.39,213.37,213.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742280520,7.39,213.37,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742280821,2.16305196,213.38,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742281223,2.16305196,213.36,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742281424,9.55305196,213.36,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742281626,7.39,213.35,213.33,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758742282323,7.39,213.35,213.33,11.8064]
["bitfinex-derivatives","SOLF0:USTF0",1758742284228,7.39,213.35,213.33,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758742285130,2.16305196,213.36,213.33,11.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758742285329,2.16305196,213.36,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742286324,7.75,213.41,213.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742287431,2.16305196,213.42,213.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758742287630,7.75,213.4,213.36,11.9058]
["bitfinex-derivatives","SOLF0:USTF0",1758742287929,7.75,213.4,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742288227,9.91305196,213.4,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742288427,2.16305196,213.4,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742288624,2.16305196,213.4,213.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758742289019,2.16305196,213.4,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742289628,2.16305196,213.4,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742296142,2.16305196,213.42,213.39,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758742296345,9.91305196,213.42,213.39,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758742296644,7.75,213.41,213.39,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758742297940,9.91305196,213.41,213.39,11.9053]
["bitfinex-derivatives","SOLF0:USTF0",1758742301347,9.91305196,213.41,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742303246,2.16305196,213.41,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742304152,2.16305196,213.41,213.38,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758742304344,3.40252091,213.4,213.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742305847,7.75,213.45,213.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742306047,3.40209459,213.44,213.37,2.16305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742306248,2.16305196,213.47,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742306549,5.22515584,213.51,213.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742306550,7.75,213.44,213.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742306749,3.40248941,213.43,213.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742306948,7.75,213.41,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742307154,3.40248941,213.4,213.34,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742308152,3.40248941,213.4,213.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758742308349,3.40248941,213.4,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742308653,3.40248941,213.4,213.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758742308854,3.40248941,213.4,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742310043,3.40248941,213.4,213.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758742310447,3.40248941,213.4,213.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742310754,3.40248941,213.4,213.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742310948,3.40248941,213.39,213.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742311255,2.16305196,213.43,213.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742311455,3.40761482,213.42,213.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742311654,3.40761482,213.41,213.35,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742311855,3.40761482,213.4,213.34,2.16305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742312043,3.40761482,213.39,213.34,2.16305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742312249,9.91305196,213.43,213.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758742312553,7.75,213.41,213.37,11.9056]
["bitfinex-derivatives","SOLF0:USTF0",1758742312750,3.40826571,213.4,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742314157,3.40826571,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742314355,3.40826571,213.4,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742314556,3.40826571,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742314756,3.40826571,213.4,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742314951,3.40826571,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742315150,3.40826571,213.4,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742315356,3.40826571,213.39,213.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742315551,3.40826571,213.4,213.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742315747,3.40826571,213.39,213.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742317555,3.40826571,213.4,213.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742317750,3.40826571,213.39,213.38,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742320454,3.40826571,213.39,213.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758742320753,3.40826571,213.38,213.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742320957,3.40826571,213.37,213.33,2.16305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742321152,3.40826571,213.36,213.33,2.16305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742321358,3.40826571,213.36,213.31,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1758742321359,3.40956799,213.35,213.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742321562,3.40956799,213.34,213.29,109.48305196]
["bitfinex-derivatives","SOLF0:USTF0",1758742321754,3.40956799,213.33,213.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742321954,3.40956799,213.32,213.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742323357,3.40956799,213.32,213.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742323561,3.40956799,213.31,213.26,127.7153588]
["bitfinex-derivatives","SOLF0:USTF0",1758742323752,3.40956799,213.31,213.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742324360,10.90956799,213.31,213.28,12.0274]
["bitfinex-derivatives","SOLF0:USTF0",1758742326161,10.90956799,213.31,213.25,4.218]
["bitfinex-derivatives","SOLF0:USTF0",1758742326362,11.36956799,213.31,213.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742326965,11.36956799,213.31,213.24,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758742327564,10.90956799,213.31,213.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742327964,10.90956799,213.31,213.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742328166,10.90956799,213.31,213.24,73.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758742329269,10.90956799,213.31,213.29,4.2173]
["bitfinex-derivatives","SOLF0:USTF0",1758742329669,10.90956799,213.31,213.24,73.4292]
["bitfinex-derivatives","SOLF0:USTF0",1758742329868,11.36956799,213.31,213.22,65.6249]
["bitfinex-derivatives","SOLF0:USTF0",1758742330263,14.75428867,213.31,213.25,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758742331158,14.75428867,213.31,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758742331560,7.5,213.3,213.15,14.09287965]
["bitfinex-derivatives","SOLF0:USTF0",1758742331767,7.5,213.28,213.12,65.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758742332069,10.88472068,213.21,213.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742332269,3.38472068,213.18,213.12,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742332470,7.5,213.16,213.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742332671,6.84635057,213.15,213.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742332871,3.46162989,213.14,213.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742333264,3.38472068,213.12,213.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742333572,279.94246834,213.11,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742333768,10.88472068,213.09,213.0,73.5035]
["bitfinex-derivatives","SOLF0:USTF0",1758742333967,3.44246834,213.08,213.0,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742334164,3.38472068,213.06,212.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742334368,7.5,212.99,212.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742334778,10.88472068,212.99,212.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742334968,10.88472068,212.99,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742335169,7.5,212.99,212.89,73.5362]
["bitfinex-derivatives","SOLF0:USTF0",1758742335369,7.5,212.99,212.9,65.7243]
["bitfinex-derivatives","SOLF0:USTF0",1758742335671,3.38472068,213.02,212.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742335873,7.5,213.03,212.93,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742336267,3.38472068,213.0,212.9,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742336772,7.5,213.02,212.92,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742337073,7.5,212.98,212.86,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742337277,3.38472068,212.97,212.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742337571,7.5,212.96,212.87,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742339282,7.5,212.96,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742341684,7.5,212.96,212.89,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758742344379,7.5,212.96,212.9,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758742344681,7.97,212.99,212.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742344878,7.97,212.99,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742345586,7.97,212.99,212.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742345779,7.97,212.97,212.91,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742346380,7.97,212.97,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758742346784,4.2226,213.03,212.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742346785,7.97,212.94,212.86,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742348378,65.6871,213.03,212.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742348379,7.97,212.91,212.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742348974,7.97,212.91,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742349179,7.97,212.96,212.88,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742349375,3.38472068,212.97,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742349579,7.97,212.96,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742349786,3.38472068,212.97,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742350182,7.97,212.96,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742350376,7.97,212.96,212.92,12.0547]
["bitfinex-derivatives","SOLF0:USTF0",1758742350983,7.97,213.0,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742351387,7.97,213.0,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758742351787,7.97,213.0,212.93,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742352082,7.97,213.0,212.96,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742353085,7.97,213.0,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742353283,7.97,213.03,212.95,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742354080,3.38472068,213.04,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742354287,3.38472068,213.01,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742354576,7.97,213.0,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742355184,7.97,213.0,212.9,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758742355588,7.97,213.0,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742357189,7.97,213.0,212.91,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742357891,7.97,212.97,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742358080,3.38472068,212.95,212.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742358284,7.97,212.94,212.85,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742358894,7.97,212.94,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758742360987,7.97,212.94,212.85,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758742363496,3.39687033,212.93,212.85,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758742363796,7.97,212.94,212.85,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758742363995,3.39677259,212.93,212.85,13.0561]
["bitfinex-derivatives","SOLF0:USTF0",1758742364192,3.39998536,212.92,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758742364494,7.97,212.94,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758742364794,7.97,212.93,212.88,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758742365193,7.97,212.95,212.88,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758742365396,3.40028682,212.94,212.88,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758742365693,7.97,212.92,212.88,12.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758742367592,7.97,212.92,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742368494,3.41210834,212.91,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742368690,7.97,212.92,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742368889,3.41240229,212.91,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742369189,7.97,212.92,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742369391,3.41258131,212.91,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742369598,3.41258131,212.9,212.89,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742369794,3.4164112,212.91,212.9,12.0551]
["bitfinex-derivatives","SOLF0:USTF0",1758742371492,65.7309,212.88,212.73,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742371795,116.83096811,212.74,212.52,65.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758742371994,7.97,212.72,212.56,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742372189,6.80113188,212.71,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742372395,11.3864112,212.7,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742372594,6.80113188,212.69,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742372795,3.4164112,212.68,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742372995,3.4164112,212.67,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742373298,3.4164112,212.66,212.57,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758742373597,3.4164112,212.65,212.58,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758742373794,3.4164112,212.64,212.58,65.8222]
["bitfinex-derivatives","SOLF0:USTF0",1758742374001,3.4164112,212.63,212.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742374189,3.38472068,212.67,212.55,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742374496,3.4230187,212.66,212.55,65.8326]
["bitfinex-derivatives","SOLF0:USTF0",1758742374797,7.49,212.67,212.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742374798,3.4230187,212.65,212.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742374997,3.4230187,212.64,212.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742375187,3.4230187,212.63,212.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742375392,7.49,212.72,212.62,65.8108]
["bitfinex-derivatives","SOLF0:USTF0",1758742375593,7.49,212.76,212.65,73.4614]
["bitfinex-derivatives","SOLF0:USTF0",1758742375795,5.22515584,212.81,212.69,65.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758742375796,7.49,212.8,212.69,65.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758742375988,7.49,212.8,212.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742377202,7.49,212.8,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758742378094,7.49,212.8,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758742378297,7.49,212.85,212.74,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742378694,7.49,212.85,212.75,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758742378901,7.49,212.85,212.75,69.9987]
["bitfinex-derivatives","SOLF0:USTF0",1758742379091,7.49,212.85,212.75,65.7707]
["bitfinex-derivatives","SOLF0:USTF0",1758742379295,7.49,212.85,212.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758742381305,7.49,212.85,212.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758742381500,12.71515584,212.85,212.76,11.8878]
["bitfinex-derivatives","SOLF0:USTF0",1758742382302,5.22515584,212.86,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758742383008,126.65728101,212.89,212.8,69.9824]
["bitfinex-derivatives","SOLF0:USTF0",1758742383203,5.22515584,212.88,212.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742383409,5.22515584,212.87,212.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742383907,5.22515584,212.88,212.79,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742384497,131.88243685,212.89,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758742385397,126.65728101,212.89,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758742385596,131.88243685,212.89,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758742386302,126.65728101,212.89,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758742387303,3.43112639,212.88,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758742387506,3.43112639,212.87,212.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742387707,3.43112639,212.86,212.83,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742387902,3.43112639,212.85,212.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742388104,7.62,212.89,212.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742388303,3.43169822,212.88,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742388503,3.43169822,212.87,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742388703,3.43169822,212.86,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742389009,7.62,212.94,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742389205,3.4315449,212.93,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742389406,3.4315449,212.92,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742389708,3.4315449,212.91,212.84,11.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758742389908,11.0515449,212.9,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758742390210,3.4315449,212.89,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758742390407,3.4315449,212.89,212.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742390710,5.35761067,212.83,212.67,65.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758742390906,7.62,212.81,212.69,65.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758742391112,3.4315449,212.8,212.69,65.7887]
["bitfinex-derivatives","SOLF0:USTF0",1758742391820,16.40915557,212.79,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742392109,7.62,212.77,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742392308,3.4315449,212.76,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742392509,3.4315449,212.75,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742392708,3.4315449,212.74,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742392904,4.2275,212.78,212.63,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758742393114,7.62,212.74,212.63,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758742393309,3.42961441,212.73,212.64,65.8042]
["bitfinex-derivatives","SOLF0:USTF0",1758742393611,7.62,212.74,212.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742394205,7.62,212.74,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758742394601,3.42108171,212.73,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758742394803,7.62,212.74,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758742395006,3.42108565,212.73,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758742395201,7.62,212.74,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758742395405,3.42017952,212.73,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758742395607,7.62,212.74,212.63,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758742395802,3.42003857,212.73,212.63,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758742396007,7.62,212.74,212.63,65.8067]
["bitfinex-derivatives","SOLF0:USTF0",1758742396212,3.42003844,212.73,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758742396414,7.62,212.74,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758742396610,7.62,212.74,212.64,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758742397409,3.41952022,212.73,212.64,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758742397609,7.62,212.74,212.64,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758742397826,3.41952022,212.73,212.64,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758742398115,7.62,212.74,212.64,65.8044]
["bitfinex-derivatives","SOLF0:USTF0",1758742398414,11.03897141,212.73,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758742398611,7.62,212.74,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758742398809,11.03953665,212.73,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758742399013,12.97761067,212.75,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758742399213,3.41953665,212.74,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742399512,3.41953665,212.73,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742399714,12.97761067,212.75,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742399917,3.41947278,212.74,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758742400108,3.41947278,212.73,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758742400307,17.20571067,212.75,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758742400508,3.41958123,212.74,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742400709,3.41958123,212.73,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742400909,3.41958123,212.72,212.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742401213,17.20571067,212.75,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758742401403,3.41977798,212.74,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758742401603,3.41977798,212.73,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758742401810,17.20571067,212.75,212.66,73.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758742401811,7.62,212.75,212.66,73.4786]
["bitfinex-derivatives","SOLF0:USTF0",1758742402009,7.62,212.75,212.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742402210,3.42043788,212.74,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742402410,7.62,212.75,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742402715,3.42111725,212.74,212.69,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758742402915,7.62,212.75,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742403110,7.62,212.75,212.69,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758742403512,7.62,212.75,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742403820,7.62,212.73,212.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742404021,3.42170015,212.72,212.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742404215,3.42170015,212.71,212.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742404514,7.62,212.73,212.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742404718,3.42150638,212.72,212.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758742404911,7.62,212.73,212.68,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758742405116,3.4214187,212.72,212.68,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758742405316,7.62,212.73,212.68,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758742405516,3.42177068,212.72,212.68,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758742405812,7.62,212.73,212.68,12.1995]
["bitfinex-derivatives","SOLF0:USTF0",1758742406118,0.83960193,212.78,212.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742406119,7.47,212.64,212.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742406308,188.21058198,212.63,212.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742406509,7.47,212.57,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742406716,8.77573333,212.56,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742407017,130.10812266,212.55,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742407221,119.22,212.55,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742407520,7.47,212.53,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742407819,250.69,212.55,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742408015,3.41542106,212.54,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742408223,3.41542106,212.53,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742408516,243.22,212.55,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742408517,7.47,212.51,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742408720,7.47,212.54,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742408926,3.41310524,212.53,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742409123,7.47,212.54,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742409324,243.16,212.55,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742409519,10.88299246,212.54,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742409725,119.16,212.55,212.5,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742409913,119.16,212.55,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742410118,7.47,212.57,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742410423,3.41260368,212.56,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742410615,126.61,212.57,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742410822,3.41260368,212.56,212.49,5.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758742411119,7.47,212.57,212.49,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758742411523,3.41277424,212.56,212.49,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758742411723,7.47,212.57,212.49,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758742411925,3.41382662,212.56,212.49,13.2032]
["bitfinex-derivatives","SOLF0:USTF0",1758742412220,7.47,212.62,212.51,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742412414,3.41334275,212.61,212.52,65.8414]
["bitfinex-derivatives","SOLF0:USTF0",1758742412618,7.47,212.62,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742412819,3.41439712,212.61,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742413021,7.47,212.62,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742413326,7.47,212.62,212.55,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758742413618,3.41583317,212.61,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742413824,7.47,212.62,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742414121,3.41584839,212.61,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742414330,7.47,212.62,212.53,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742414522,3.41690082,212.61,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742414825,5.35761067,212.62,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742414826,10.88690082,212.6,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742415014,3.41690082,212.59,212.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742416329,3.41690082,212.59,212.5,73.8173]
["bitfinex-derivatives","SOLF0:USTF0",1758742417329,3.41690082,212.59,212.54,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758742417533,3.41690082,212.59,212.55,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742419226,119.08,212.63,212.56,12.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758742419529,3.42053699,212.62,212.56,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742419828,3.42053699,212.61,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742420024,3.42053699,212.6,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742420226,7.47,212.64,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742420527,3.42164066,212.63,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742420729,3.42164066,212.62,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742420922,3.42164066,212.61,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742421123,7.47,212.64,212.54,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742421323,3.42189053,212.63,212.57,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758742421633,3.42189053,212.62,212.57,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758742421818,3.42189053,212.61,212.57,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758742422023,7.47,212.64,212.57,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758742422224,3.42154503,212.63,212.57,12.2015]
["bitfinex-derivatives","SOLF0:USTF0",1758742422524,3.42154503,212.62,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742422718,3.42154503,212.61,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742422923,7.47,212.64,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742423127,3.42083203,212.63,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742423325,3.42083203,212.62,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742423527,7.47,212.64,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742423828,3.41932266,212.63,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742424030,3.41932266,212.62,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742424230,7.47,212.64,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742424430,3.42001575,212.63,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742424635,3.42001575,212.62,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742424835,7.47,212.64,212.58,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742425135,3.41956934,212.63,212.58,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758742425333,3.41956934,212.62,212.58,12.2013]
["bitfinex-derivatives","SOLF0:USTF0",1758742425530,342.34,212.66,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742425730,122.12005502,212.65,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742425929,3.42005502,212.64,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742426232,3.42005502,212.63,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742426536,342.34,212.66,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742426736,3.42111584,212.65,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742427035,3.42111584,212.64,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742427234,461.0,212.66,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742427434,3.42173133,212.65,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742427735,3.42173133,212.64,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742427934,461.0,212.66,212.57,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742428237,3.42171768,212.65,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758742428430,3.42171768,212.64,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742428632,461.0,212.66,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742428932,3.42281701,212.65,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742429127,3.42281701,212.64,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742429341,342.34,212.66,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758742429533,3.42455359,212.65,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742429837,342.34,212.66,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742430037,3.42455244,212.65,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742430231,3.42638275,212.64,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742430532,7.47,212.68,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742430839,3.42614966,212.67,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742431039,125.95,212.68,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742431336,3.42620748,212.67,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742431536,118.48,212.7,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742431736,3.42834749,212.69,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742431936,3.42834749,212.68,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742432138,3.42834749,212.67,212.61,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742432340,118.48,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758742432532,10.90042138,212.69,212.64,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758742432834,3.43042138,212.68,212.64,12.2001]
["bitfinex-derivatives","SOLF0:USTF0",1758742433038,3.43042138,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742433235,3.43042138,212.66,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742433434,3.43042138,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742434235,3.43042138,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742434436,3.43042138,212.66,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742434836,3.43042138,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742435040,3.43042138,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742435242,3.43042138,212.66,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742435843,3.44162075,212.69,212.66,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758742436034,3.44161844,212.68,212.66,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758742436238,3.44161844,212.67,212.66,11.7999]
["bitfinex-derivatives","SOLF0:USTF0",1758742437745,3.44161844,212.67,212.66,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758742440238,3.44161844,212.67,212.62,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758742440441,10.79161844,212.66,212.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742440648,3.44161844,212.65,212.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742440842,3.44161844,212.64,212.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742441045,3.44161844,212.63,212.58,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758742441349,3.44161844,212.62,212.55,65.8316]
["bitfinex-derivatives","SOLF0:USTF0",1758742441651,3.44161844,212.61,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742442651,3.44161844,212.64,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742442949,3.44161844,212.63,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742443145,3.44161844,212.62,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742443351,7.35,212.65,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742443551,3.44380437,212.64,212.61,11.4908]
["bitfinex-derivatives","SOLF0:USTF0",1758742443851,3.44380437,212.63,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742444041,7.35,212.72,212.62,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742444243,3.44435459,212.71,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758742444442,3.44435459,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758742444650,3.44435459,212.69,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742444850,3.44435459,212.68,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742445145,3.44435459,212.67,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742445352,3.44435459,212.66,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742445542,3.44435459,212.65,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742445747,7.35,212.71,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742445951,3.44481402,212.7,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742446249,3.44481402,212.69,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742446451,3.44481402,212.68,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742446650,3.44481402,212.67,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742446951,3.44481402,212.66,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742447157,7.35,212.71,212.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742447456,3.44616787,212.7,212.64,65.8024]
["bitfinex-derivatives","SOLF0:USTF0",1758742447754,3.44616787,212.69,212.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742447948,7.35,212.76,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742448247,3.44599991,212.75,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742448448,10.79599991,212.74,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742448654,3.44599991,212.73,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742448847,3.44599991,212.72,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742449049,3.44599991,212.71,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742449251,3.44599991,212.7,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742449647,7.35,212.76,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742449856,3.44599991,212.75,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742450151,404.15960193,212.78,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742450152,3.44599991,212.74,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742450358,3.44599991,212.73,212.71,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742450655,3.44599991,212.72,212.71,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742450855,3.44599991,212.75,212.71,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742451052,3.44599991,212.74,212.71,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742451658,10.79599991,212.74,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742451866,3.44599991,212.73,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742452051,7.35,212.74,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742452359,3.44654722,212.73,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742452658,461.19960193,212.78,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742452961,7.35,212.73,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758742453262,3.45375651,212.72,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742453555,7.35,212.73,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742453760,3.4529468,212.72,212.69,11.4892]
["bitfinex-derivatives","SOLF0:USTF0",1758742453960,7.35,212.73,212.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742454259,3.45294796,212.72,212.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742454554,7.35,212.73,212.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742454759,3.45344836,212.72,212.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742454952,7.35,212.77,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742455148,3.45344836,212.76,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758742455352,7.35,212.74,212.7,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742455555,3.45344836,212.73,212.7,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742455860,10.80344836,212.73,212.7,11.4889]
["bitfinex-derivatives","SOLF0:USTF0",1758742456048,461.19960193,212.78,212.63,65.8082]
["bitfinex-derivatives","SOLF0:USTF0",1758742456049,7.35,212.71,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742456252,3.45344836,212.7,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742456459,3.45344836,212.69,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742456659,7.35,212.67,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742456860,3.45344836,212.66,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742457563,3.45344836,212.66,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742457864,125.09,212.71,212.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742458154,3.45587722,212.7,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742458460,3.45587722,212.69,212.63,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742458663,7.35,212.75,212.68,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758742458860,3.45612309,212.74,212.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742459062,3.45612309,212.73,212.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742459361,3.45612309,212.72,212.66,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742459663,3.45612309,212.71,212.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742459959,7.35,212.75,212.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742460261,3.45581962,212.74,212.65,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742460558,7.35,212.75,212.7,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758742460559,3.45581962,212.73,212.7,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758742460755,3.45581962,212.72,212.7,11.489]
["bitfinex-derivatives","SOLF0:USTF0",1758742460955,7.35,212.75,212.71,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742461156,3.45723844,212.74,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758742461361,3.45723844,212.73,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758742461757,3.45723844,212.74,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758742461957,3.45723844,212.73,212.72,11.4885]
["bitfinex-derivatives","SOLF0:USTF0",1758742462158,42.2,212.8,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758742462359,7.35,212.77,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758742462559,3.45882126,212.76,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758742462754,3.45882126,212.75,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758742463959,7.4,212.81,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742464266,7.4,212.79,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742464562,3.45837194,212.78,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742464762,3.45837194,212.77,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742465264,3.45837194,212.77,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742465562,3.45837194,212.76,212.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742465764,3.45837194,212.75,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758742465965,3.45837194,212.74,212.73,11.5384]
["bitfinex-derivatives","SOLF0:USTF0",1758742466968,7.4,212.82,212.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758742467158,7.4,212.82,212.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742467555,7.4,212.82,212.74,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758742469165,7.4,212.82,212.75,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758742470968,7.4,212.83,212.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742471562,5.22515584,212.86,212.8,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758742471767,7.4,212.85,212.8,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758742471969,5.22515584,212.86,212.8,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758742472670,127.05095584,212.87,212.8,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758742472873,7.4,212.86,212.8,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758742473873,5.22515584,212.85,212.7,65.7847]
["bitfinex-derivatives","SOLF0:USTF0",1758742474076,7.4,212.82,212.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742474369,7.4,212.82,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758742475676,7.4,212.83,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758742477066,7.4,212.85,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758742478277,11.6262,212.85,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758742479081,3.43810724,212.84,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758742479271,10.83810724,212.83,212.78,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1758742479575,3.43810724,212.82,212.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742479776,3.43810724,212.81,212.79,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758742479977,3.43810724,212.8,212.79,11.5372]
["bitfinex-derivatives","SOLF0:USTF0",1758742480881,3.43810724,212.8,212.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742481081,3.43810724,212.79,212.72,65.7795]
["bitfinex-derivatives","SOLF0:USTF0",1758742481381,7.4,212.84,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742481678,3.43625482,212.83,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742481886,3.43625482,212.82,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742482076,3.43625482,212.81,212.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742482276,3.43625482,212.8,212.78,11.5373]
["bitfinex-derivatives","SOLF0:USTF0",1758742482477,7.4,212.85,212.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742482673,10.83662285,212.84,212.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742482879,3.43662285,212.83,212.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742483476,3.43662285,212.82,212.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742483671,3.43662285,212.86,212.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742483876,10.83662285,212.85,212.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742484083,3.43662285,212.84,212.81,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742484488,3.43662285,212.84,212.81,11.5368]
["bitfinex-derivatives","SOLF0:USTF0",1758742485686,3.43662285,212.84,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758742485887,3.43662285,212.84,212.83,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758742486090,3.43662285,212.84,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758742486292,3.43662285,212.83,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758742490896,3.43662285,212.83,212.82,11.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758742492494,7.4,212.87,212.85,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758742492696,3.43886091,212.86,212.85,11.5361]
["bitfinex-derivatives","SOLF0:USTF0",1758742494697,7.4,212.9,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758742494904,3.43770515,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758742495096,3.43770515,212.88,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758742495300,3.43770515,212.88,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758742496600,7.67,212.94,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758742496801,3.39972762,212.99,212.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742496802,116.98,212.99,212.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742497009,7.67,212.98,212.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742497802,7.67,212.98,212.93,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758742498001,7.67,212.99,212.93,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758742499604,116.9,213.01,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758742499905,7.67,213.0,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758742500110,116.9,213.01,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758742500612,7.42,213.0,212.93,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758742502511,7.42,213.0,212.91,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758742502813,3.39972762,212.98,212.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742503019,7.42,212.97,212.87,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742503615,7.42,212.97,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742506114,7.42,212.97,212.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742506419,7.42,212.97,212.89,11.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758742506913,7.42,212.97,212.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742507111,7.42,212.97,212.9,2.17375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742507519,7.42,212.97,212.9,6.39885561]
["bitfinex-derivatives","SOLF0:USTF0",1758742507716,7.42,212.93,212.85,9.40375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742508714,3.41204651,212.92,212.85,9.40375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742508914,7.42,212.93,212.85,9.40375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742509116,3.41187236,212.92,212.85,9.40375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742509416,7.42,212.93,212.81,9.40375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742509417,2.17375561,212.9,212.81,9.40375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742509718,2.17375561,212.85,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758742509917,2.17375561,212.85,212.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742510514,2.17375561,212.85,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742510715,2.17375561,212.87,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742510915,3.41304739,212.86,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742511115,2.17375561,212.87,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742511318,3.41320314,212.86,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742511515,2.17375561,212.87,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742511711,3.41399591,212.86,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742511914,2.17375561,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758742512120,10.8339905,212.86,212.81,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758742512318,7.42,212.86,212.81,11.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758742512515,7.42,212.86,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742513217,7.42,212.86,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758742513418,7.42,212.86,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742513624,3.42021981,212.85,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742513924,7.42,212.86,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758742514416,3.42084503,212.85,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742514625,7.42,212.86,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742514824,3.42084988,212.85,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742515016,7.42,212.86,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742517315,9.59375561,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758742517519,10.84195633,212.86,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742517720,7.42,212.86,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742518128,2.17375561,212.87,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742518327,7.42,212.85,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742518628,7.42,212.86,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742519422,2.17375561,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758742519628,7.42,212.85,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758742519822,2.17375561,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758742520028,7.42,212.85,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758742520324,4.2253,212.9,212.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742520325,7.42,212.82,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742520825,2.17375561,212.83,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742521027,7.42,212.82,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742521326,2.17375561,212.83,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742521527,7.42,212.82,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742522731,2.17375561,212.86,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742522929,3.42310747,212.85,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742523135,7.42,212.83,212.76,67.94105561]
["bitfinex-derivatives","SOLF0:USTF0",1758742523428,2.17375561,212.86,212.77,65.7624]
["bitfinex-derivatives","SOLF0:USTF0",1758742523726,3.42380401,212.85,212.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742523934,7.42,212.87,212.79,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742524231,11.01356808,212.86,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742524532,3.42356808,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742525032,11.01356808,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742525222,7.59,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742527328,3.42607962,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742527533,7.59,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742527724,3.42607962,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742527932,7.59,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758742528131,9.76375561,212.88,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742528433,7.59,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742528635,3.42627263,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742529333,11.01627263,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742529534,7.59,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742529737,2.17375561,212.87,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742529936,11.0170199,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742530136,3.4270199,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742530333,2.17375561,212.87,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742530527,11.01725548,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742530735,11.01725548,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742530936,7.59,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742532334,3.42729697,212.84,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742532535,7.59,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742532734,3.42630447,212.84,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742533042,7.59,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742533242,3.42631107,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742533539,3.42631107,212.84,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742533840,2.17375561,212.87,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742534036,11.01666268,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742534234,3.42666268,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742534435,3.42666268,212.84,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742534640,7.59,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742534841,3.42696366,212.85,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742535134,3.42696366,212.84,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742535334,7.59,212.86,212.82,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758742535542,7.59,212.84,212.8,11.7371]
["bitfinex-derivatives","SOLF0:USTF0",1758742535932,7.59,212.84,212.81,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742536643,7.59,212.84,212.81,11.7368]
["bitfinex-derivatives","SOLF0:USTF0",1758742537239,7.59,212.84,212.82,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742539346,7.59,212.86,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742539546,11.0170015,212.85,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742539739,7.59,212.82,212.73,9.68375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742540042,7.59,212.8,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758742540246,2.17375561,212.81,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758742540544,9.76375561,212.78,212.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742540846,5.59979153,212.77,212.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742541045,7.59,212.76,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758742541245,2.17375561,212.77,212.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742541542,2.17375561,212.79,212.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742541747,3.42464727,212.78,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742542043,7.59,212.78,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742542343,3.42476794,212.77,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742542544,7.59,212.78,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742542846,7.59,212.78,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742543547,7.59,212.78,212.75,11.738]
["bitfinex-derivatives","SOLF0:USTF0",1758742543740,7.59,212.82,212.74,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742543936,7.59,212.82,212.72,65.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758742543937,2.17375561,212.84,212.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742544136,3.40629398,212.83,212.76,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742544343,5.58004959,212.82,212.76,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758742544647,7.59,212.8,212.76,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758742544841,3.40629398,212.79,212.76,11.7379]
["bitfinex-derivatives","SOLF0:USTF0",1758742545044,10.99629398,212.79,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758742545346,7.59,212.79,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742545952,2.17375561,212.8,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758742546154,7.59,212.78,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742546347,3.40728813,212.77,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742546547,7.59,212.78,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742546742,3.4083002,212.77,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742546946,7.59,212.78,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742547146,10.99830135,212.77,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742547354,7.59,212.77,212.74,11.7382]
["bitfinex-derivatives","SOLF0:USTF0",1758742548256,4.2264,212.84,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758742548447,10.99898459,212.83,212.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742548647,3.40898459,212.82,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742549153,3.40898459,212.82,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758742549353,3.40898459,212.82,212.79,11.7372]
["bitfinex-derivatives","SOLF0:USTF0",1758742549745,3.40898459,212.81,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742549948,3.40898459,212.8,212.74,2.17375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742550148,7.59,212.83,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742550348,3.41120994,212.82,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742550549,3.41120994,212.81,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742550747,3.41120994,212.8,212.74,2.17375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742550951,7.59,212.83,212.74,2.17375561]
["bitfinex-derivatives","SOLF0:USTF0",1758742550952,7.59,212.83,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742551151,3.4111985,212.82,212.75,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742551451,11.0011985,212.81,212.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742551750,3.4111985,212.8,212.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742553253,3.41416273,212.79,212.78,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742553448,3.41416273,212.79,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742553653,3.41513213,212.78,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742553855,7.59,212.81,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742554043,3.41512236,212.8,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742554248,3.41512236,212.79,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742554549,3.41512236,212.78,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742554745,14.20015561,212.84,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742554949,3.41619156,212.83,212.77,11.7376]
["bitfinex-derivatives","SOLF0:USTF0",1758742555146,3.41619156,212.82,212.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742555352,3.41619156,212.81,212.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742555550,3.41619156,212.8,212.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742555747,7.8,212.84,212.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742555947,3.41636143,212.83,212.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742556142,3.41636143,212.82,212.74,67.94665561]
["bitfinex-derivatives","SOLF0:USTF0",1758742556453,3.41636143,212.81,212.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742556656,3.41636143,212.8,212.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742556858,7.8,212.84,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742557151,3.41540351,212.83,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742557350,3.41540351,212.82,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742557548,3.41540351,212.81,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742557948,3.41540351,212.83,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742558146,3.41540351,212.82,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742558352,3.41540351,212.81,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742558548,3.41540351,212.81,212.8,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758742558748,3.41540351,212.83,212.8,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758742559052,3.41540351,212.82,212.8,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758742559254,3.41540351,212.81,212.8,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758742559653,3.41540351,212.83,212.8,12.0869]
["bitfinex-derivatives","SOLF0:USTF0",1758742559949,3.41540351,212.82,212.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758742560156,7.8,212.87,212.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742560455,3.41601925,212.86,212.8,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742560643,3.41601925,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758742560848,3.41601925,212.84,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742561047,3.41601925,212.83,212.82,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742562257,3.41601925,212.83,212.82,12.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758742565960,7.71,212.88,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758742566160,3.41545457,212.87,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742566362,3.41545457,212.86,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742566552,3.41545457,212.86,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758742566758,3.41545457,212.85,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758742567759,3.41545457,212.85,212.84,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758742572863,3.41545457,212.85,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758742573060,3.41545457,212.85,212.84,12.1962]
["bitfinex-derivatives","SOLF0:USTF0",1758742577758,7.71,212.91,212.86,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758742577954,3.39696656,212.9,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742578158,3.39696656,212.89,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742578355,7.71,212.92,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742578565,3.39631868,212.91,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742578755,3.39631868,212.9,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742578958,3.39631868,212.89,212.83,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742579160,3.39631868,212.88,212.8,69.15355251]
["bitfinex-derivatives","SOLF0:USTF0",1758742579468,7.71,212.9,212.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742579661,3.39726918,212.89,212.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742579861,3.39726918,212.88,212.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742580058,7.71,212.9,212.81,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742580257,3.3969607,212.89,212.86,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758742580562,3.3969607,212.88,212.86,12.1957]
["bitfinex-derivatives","SOLF0:USTF0",1758742580758,7.71,212.9,212.86,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758742580963,3.39681296,212.89,212.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742581162,3.39681296,212.88,212.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742582959,132.26847788,212.93,212.87,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742583163,3.39592435,212.92,212.83,65.7435]
["bitfinex-derivatives","SOLF0:USTF0",1758742583369,3.39592435,212.91,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742583564,3.39592435,212.9,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742583769,132.26847788,212.93,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742583971,3.39535623,212.92,212.85,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742584164,3.39535623,212.91,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758742585272,3.39535623,212.91,212.9,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1758742586068,132.26847788,212.93,212.9,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1758742586272,3.39353523,212.92,212.9,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1758742586470,3.39353523,212.91,212.9,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1758742586666,3.39353523,212.92,212.9,11.495]
["bitfinex-derivatives","SOLF0:USTF0",1758742586870,3.39353523,212.92,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742588874,132.26847788,212.93,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742589368,7.93,212.96,212.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758742589564,3.39205875,212.95,212.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758742589770,3.39205875,212.94,212.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758742590070,3.39865251,212.97,212.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758742590272,11.32119246,212.96,212.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758742590475,3.39119246,212.95,212.92,11.4945]
["bitfinex-derivatives","SOLF0:USTF0",1758742590869,3.39119246,212.95,212.92,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758742591069,3.39119246,212.95,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742591371,3.39119246,212.95,212.93,11.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758742591569,3.39119246,212.95,212.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742591970,3.39119246,212.97,212.94,11.4942]
["bitfinex-derivatives","SOLF0:USTF0",1758742592270,3.39119246,212.97,212.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742592877,3.39119246,212.96,212.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742594973,7.93,212.99,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758742595178,3.39240721,212.98,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742595378,3.39240721,212.97,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742595579,7.93,212.99,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742595783,3.39246297,212.98,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742596074,7.93,212.99,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742596385,3.3919048,212.98,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742596684,7.93,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758742596869,3.3926978,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758742597073,7.93,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758742597270,3.39193341,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758742597573,7.93,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758742597770,3.39230612,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758742598074,7.93,212.99,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742598379,7.93,213.01,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742598576,3.39218282,213.0,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742598778,65.85,213.04,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742598982,7.93,213.02,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742599183,3.39226944,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742599484,3.39226944,213.01,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742600175,3.39226944,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742600383,123.47,213.05,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742600582,7.93,213.03,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742600883,7.93,213.03,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742601079,7.93,213.03,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742601278,7.93,213.03,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742602080,7.93,213.03,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742603183,7.93,213.03,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742603490,7.93,213.03,212.99,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742603686,115.52,213.06,213.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742603888,3.3790801,213.05,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742604088,3.3790801,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742604389,123.45,213.06,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742604579,3.37817653,213.05,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742604784,3.37817653,213.04,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742605084,123.45,213.06,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742605391,7.93,213.04,213.01,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742606591,7.93,213.04,213.01,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758742606792,7.93,213.04,213.01,11.4928]
["bitfinex-derivatives","SOLF0:USTF0",1758742608392,7.93,213.04,213.01,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758742608594,7.93,213.04,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742609086,7.93,213.06,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742609398,7.93,213.07,213.02,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758742609585,11.30325895,213.06,213.02,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758742609786,7.93,213.05,213.02,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758742610793,7.93,213.05,213.03,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742610996,7.93,213.08,213.02,11.4926]
["bitfinex-derivatives","SOLF0:USTF0",1758742611191,7.93,213.08,212.98,69.09765251]
["bitfinex-derivatives","SOLF0:USTF0",1758742611192,7.93,213.06,212.99,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758742611493,7.93,213.06,213.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742611688,7.93,213.06,213.0,11.493]
["bitfinex-derivatives","SOLF0:USTF0",1758742612193,7.93,213.06,213.0,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742612591,7.93,213.06,213.02,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758742612787,115.5,213.09,212.96,3.39865251]
["bitfinex-derivatives","SOLF0:USTF0",1758742613096,11.30131841,213.08,212.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742613291,3.37131841,213.07,213.01,4.2228]
["bitfinex-derivatives","SOLF0:USTF0",1758742613496,123.41,213.09,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742613697,3.37066986,213.08,213.02,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758742613891,10.67066986,213.07,212.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742614090,7.3,213.07,212.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742614796,7.3,213.08,213.02,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758742614987,7.3,213.06,213.02,11.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758742615191,7.3,213.06,213.03,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742615696,3.39865251,213.04,212.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742615991,42.58994725,213.03,212.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742616192,7.3,213.01,212.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742617301,7.3,212.99,212.87,65.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758742617599,10.67040552,212.98,212.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742617796,7.3,212.98,212.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742618001,7.3,212.96,212.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758742619303,7.62215251,212.99,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742619599,10.67243379,212.98,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742619896,7.62215251,212.99,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742619897,7.3,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742620093,7.3,212.96,212.92,11.6246]
["bitfinex-derivatives","SOLF0:USTF0",1758742620398,7.53,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742620595,3.37285365,212.97,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742620805,3.37278072,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742621097,3.37278072,212.96,212.89,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742621098,7.53,212.92,212.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742621295,7.53,212.89,212.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742621702,7.53,212.89,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758742621889,3.39865251,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758742622193,3.3723979,212.89,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758742622397,7.53,212.89,212.83,65.7462]
["bitfinex-derivatives","SOLF0:USTF0",1758742622596,7.53,212.91,212.83,73.1562]
["bitfinex-derivatives","SOLF0:USTF0",1758742622802,7.53,212.91,212.85,73.15]
["bitfinex-derivatives","SOLF0:USTF0",1758742624301,7.53,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742624502,7.53,212.91,212.85,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1758742625103,7.53,212.91,212.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742625293,7.53,212.91,212.85,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1758742625500,3.39865251,212.98,212.9,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758742625804,41.3832659,212.97,212.9,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758742626100,3.3732659,212.96,212.9,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758742626304,7.53,212.95,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742626498,7.53,212.93,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742626699,7.53,212.91,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742626903,74.21865251,212.98,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742627095,10.9034693,212.97,212.88,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758742627406,3.3734693,212.96,212.88,11.6355]
["bitfinex-derivatives","SOLF0:USTF0",1758742627606,3.3734693,212.96,212.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742628604,3.3734693,212.96,212.87,65.7335]
["bitfinex-derivatives","SOLF0:USTF0",1758742628605,3.3734693,212.96,212.9,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742628910,3.3734693,212.96,212.9,9.58347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742629110,7.53,213.0,212.92,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742629304,3.37450566,212.99,212.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742629504,7.53,213.0,212.93,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742629804,3.37413321,212.99,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758742629995,7.53,212.99,212.95,11.634]
["bitfinex-derivatives","SOLF0:USTF0",1758742631205,7.53,213.01,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742631510,3.37470283,213.0,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742631808,7.53,212.98,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742632311,7.53,213.01,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742632610,2.17347568,213.02,212.94,13.80767568]
["bitfinex-derivatives","SOLF0:USTF0",1758742632611,3.37507467,213.0,212.94,13.80767568]
["bitfinex-derivatives","SOLF0:USTF0",1758742632801,3.37507467,212.99,212.94,6.39767568]
["bitfinex-derivatives","SOLF0:USTF0",1758742632998,9.70347568,213.02,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742633211,3.37478415,213.01,212.95,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742633413,7.53,212.99,212.92,13.80817568]
["bitfinex-derivatives","SOLF0:USTF0",1758742633709,3.37478415,212.98,212.92,13.80817568]
["bitfinex-derivatives","SOLF0:USTF0",1758742633909,3.37478415,212.98,212.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742634104,7.53,212.96,212.92,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742634506,7.53,212.96,212.91,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742634711,2.17347568,212.98,212.9,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742635011,7.53,212.92,212.86,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742635213,3.3912398,212.91,212.84,9.58347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742635412,3.3912398,212.9,212.84,9.58347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742635612,3.39050964,212.89,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742635813,2.17347568,212.91,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742636014,3.3904752,212.9,212.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742636311,3.3904752,212.89,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758742636614,3.38953515,212.88,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758742636803,7.53,212.9,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758742637007,3.38953515,212.89,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758742637213,7.53,212.9,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758742637513,3.3886067,212.89,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758742637713,7.53,212.9,212.83,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742638412,7.53,212.9,212.83,6.39987568]
["bitfinex-derivatives","SOLF0:USTF0",1758742639117,7.53,212.9,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758742640709,7.53,212.86,212.77,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742641016,7.53,212.84,212.77,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758742641216,7.53,212.84,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742641217,5.55994419,212.83,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742641416,7.53,212.82,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742642105,7.53,212.82,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758742642417,2.17347568,212.81,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758742642616,7.53,212.82,212.73,9.58347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742643012,7.53,212.82,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742643314,2.17347568,212.83,212.76,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758742643710,7.45,212.82,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758742643910,7.45,212.82,212.78,11.4273]
["bitfinex-derivatives","SOLF0:USTF0",1758742646216,2.17347568,212.85,212.79,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742646908,488.58104829,212.95,212.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742646909,7.45,212.86,212.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742647114,2.17347568,212.89,212.8,9.37347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742648317,7.45,212.88,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758742648519,7.45,212.88,212.84,11.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758742650516,7.45,212.88,212.85,11.4259]
["bitfinex-derivatives","SOLF0:USTF0",1758742650817,7.45,212.92,212.86,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742651017,7.45,212.92,212.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742651815,2.17347568,212.93,212.87,11.4255]
["bitfinex-derivatives","SOLF0:USTF0",1758742652120,9.62347568,212.93,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742653323,10.82892631,212.92,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742653518,7.45,212.92,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742654323,9.62347568,212.93,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742654514,10.83083071,212.92,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742654715,7.45,212.92,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742655325,9.62347568,212.93,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742655525,10.83208975,212.92,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742655727,7.45,212.92,212.86,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758742656026,7.45,212.92,212.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758742656227,3.38319738,212.91,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742656419,7.45,212.92,212.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758742656620,3.38353107,212.91,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742656821,7.45,212.92,212.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758742657022,3.38353107,212.91,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742657223,7.45,212.92,212.86,11.4257]
["bitfinex-derivatives","SOLF0:USTF0",1758742657421,3.38507612,212.91,212.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742657623,7.45,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742657826,3.38517538,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742658026,7.45,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742658328,3.38656963,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742658528,7.45,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742658723,3.38689523,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742658924,7.45,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742659125,3.38689637,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742659325,3.38689637,212.9,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742659526,3.38689637,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742659726,3.38689637,212.91,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742659927,148.85452397,212.95,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742660127,7.45,212.93,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742660329,3.38892066,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742661732,10.83892066,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742661936,3.38892066,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742665242,3.38892066,212.91,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758742665537,3.38892066,212.9,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742667139,156.30452397,212.95,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742667440,7.45,212.93,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742667640,3.38723828,212.92,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742671733,3.38715639,212.91,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742671938,7.45,212.93,212.89,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742672138,3.38715194,212.92,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742672339,3.38715194,212.91,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742672546,7.45,212.93,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742672842,3.38720396,212.92,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742673046,3.38720396,212.91,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742673246,7.45,212.93,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742673449,3.38760746,212.92,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742673747,3.38760746,212.91,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742673940,7.45,212.93,212.89,11.4252]
["bitfinex-derivatives","SOLF0:USTF0",1758742674140,3.38760746,212.92,212.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758742674343,3.38760746,212.91,212.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758742679449,3.39362095,212.92,212.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758742679647,3.39362095,212.91,212.9,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758742681746,7.38,212.9,212.82,10.16347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742681946,5.56709663,212.89,212.82,10.16347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742682150,12.94709663,212.88,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742682352,3.39362095,212.87,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742682654,3.39362095,212.86,212.81,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742682856,3.39362095,212.85,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742683050,7.38,212.89,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742683351,3.39302496,212.88,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742683553,3.39302496,212.87,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758742683755,3.39302496,212.86,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742683954,7.38,212.89,212.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742684255,3.39288686,212.88,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758742684457,3.39288686,212.87,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742684656,3.39288686,212.87,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758742684954,7.38,212.91,212.85,12.216]
["bitfinex-derivatives","SOLF0:USTF0",1758742685154,7.38,212.89,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758742685349,3.39199107,212.88,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742686854,3.39199107,212.88,212.87,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742687061,7.38,212.92,212.85,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742687356,7.38,212.92,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742687357,3.3933331,212.91,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742687554,7.38,212.92,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742687555,3.3933331,212.9,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742687858,3.3933331,212.89,212.85,2.17347568]
["bitfinex-derivatives","SOLF0:USTF0",1758742688060,3.3933331,212.88,212.86,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742688350,7.38,212.93,212.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742688552,7.38,212.91,212.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742688750,3.39563504,212.9,212.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742688952,3.39563504,212.89,212.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742691955,3.39563504,212.89,212.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742691956,7.38,212.88,212.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742692261,7.38,212.83,212.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742692456,7.38,212.81,212.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742692658,3.39563504,212.8,212.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742692858,3.39563504,212.79,212.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742693058,3.39563504,212.78,212.74,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758742693260,3.39563504,212.77,212.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742693558,3.39745655,212.81,212.69,65.7893]
["bitfinex-derivatives","SOLF0:USTF0",1758742693559,3.39563504,212.76,212.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742693763,3.39563504,212.75,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742693964,7.38,212.8,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742694157,3.39407933,212.79,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742694358,3.39407933,212.78,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742694553,10.77407933,212.77,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742694759,3.39407933,212.76,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758742694962,3.39407933,212.75,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742695160,7.38,212.77,212.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742695361,3.38811543,212.76,212.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742695663,3.38811543,212.75,212.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742695863,7.38,212.77,212.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742696158,3.38806268,212.76,212.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742696360,7.38,212.77,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742696556,3.38562724,212.76,212.7,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758742696753,7.38,212.77,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742696952,3.38505365,212.76,212.7,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758742697154,7.62435655,212.81,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742697359,10.7630003,212.8,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742697559,3.3830003,212.79,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742697868,3.3830003,212.78,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742698057,3.3830003,212.77,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742698258,7.38,212.8,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742698460,7.38,212.78,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742698658,3.38040828,212.77,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742698857,7.38,212.78,212.7,12.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758742699066,7.38,212.76,212.67,346.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758742699260,3.380405,212.75,212.67,346.1895]
["bitfinex-derivatives","SOLF0:USTF0",1758742699454,10.75781092,212.74,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742699659,7.38,212.74,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742699860,3.37776024,212.73,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742700073,7.38,212.72,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742700866,7.38,212.72,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742701065,7.38,212.72,212.65,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742701460,4.2285,212.74,212.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742701766,7.38,212.71,212.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742701960,7.38,212.71,212.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742702166,7.38,212.71,212.62,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758742702570,7.38,212.71,212.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742708168,7.38,212.71,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758742708766,7.33,212.74,212.67,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758742708971,7.33,212.74,212.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742709563,7.33,212.74,212.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742711979,3.39745655,212.77,212.69,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758742712276,4.227,212.81,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758742712277,7.33,212.78,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758742712674,7.33,212.86,212.7,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758742712875,7.33,212.83,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742713468,3.36090309,212.82,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742713669,7.33,212.83,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742714171,7.33,212.83,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758742717083,7.33,212.83,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758742718781,7.33,212.83,212.75,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1758742721380,3.36712804,212.82,212.75,12.218]
["bitfinex-derivatives","SOLF0:USTF0",1758742721580,10.69706817,212.81,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758742721782,3.36706817,212.8,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758742722080,3.36728323,212.79,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758742722276,7.33,212.81,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758742722585,3.36785762,212.8,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742722786,10.72745655,212.83,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742722983,3.36808355,212.82,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742723179,10.72745655,212.83,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742723376,3.36909855,212.82,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742723578,10.72745655,212.83,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742723776,3.38175032,212.82,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742723981,10.72745655,212.83,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742724289,10.72745655,212.83,212.71,3.39745655]
["bitfinex-derivatives","SOLF0:USTF0",1758742724290,3.38175084,212.82,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742724481,10.72745655,212.83,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742724685,3.38284821,212.82,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742724878,10.72745655,212.83,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742725088,3.38284654,212.82,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742725287,10.72745655,212.83,212.76,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758742725484,3.38309502,212.82,212.76,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758742725689,7.33,212.83,212.76,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758742725884,3.38281547,212.82,212.76,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758742726091,3.38320125,212.81,212.76,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758742726288,7.33,212.83,212.76,12.2177]
["bitfinex-derivatives","SOLF0:USTF0",1758742726484,7.33,212.81,212.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742726691,7.33,212.84,212.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742726892,7.33,212.82,212.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742727093,7.33,212.8,212.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742727989,7.33,212.8,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758742727990,3.3836238,212.79,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758742728294,3.3836238,212.78,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742728492,7.33,212.78,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742730788,3.38756506,212.77,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742731093,11.5573,212.79,212.71,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758742731296,3.38863253,212.78,212.71,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758742731595,3.38863253,212.77,212.71,12.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758742731795,11.5573,212.79,212.72,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758742731997,3.38987703,212.78,212.72,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758742732193,10.71987703,212.77,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742732394,7.33,212.77,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742734095,3.39576354,212.76,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742734302,7.33,212.77,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742734496,3.39576354,212.76,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742734798,7.33,212.77,212.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758742734998,3.39575907,212.76,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742735302,7.33,212.77,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742735498,3.39808676,212.76,212.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742735703,7.42,212.8,212.73,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758742735906,3.39812945,212.79,212.73,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758742736106,7.42,212.77,212.73,12.0484]
["bitfinex-derivatives","SOLF0:USTF0",1758742736408,3.39812945,212.76,212.74,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742737008,7.42,212.84,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742737306,3.40108038,212.83,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742737502,3.40108038,212.82,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742737704,3.40108038,212.81,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742737905,7.42,212.84,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742737906,3.40108038,212.8,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742738107,3.40108038,212.79,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742738407,3.40108038,212.78,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742738607,4.2266,212.83,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742738806,3.40078167,212.82,212.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758742739006,10.82078167,212.81,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758742739205,7.42,212.79,212.75,12.0479]
["bitfinex-derivatives","SOLF0:USTF0",1758742740409,7.42,212.79,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742741720,7.69,212.85,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742741902,3.40020489,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742742108,3.40020489,212.83,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742742408,3.40020489,212.82,212.76,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758742742611,3.40020489,212.81,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742742911,3.40020489,212.8,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742743110,7.69,212.83,212.76,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758742743312,3.4001475,212.82,212.76,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758742743514,3.4001475,212.81,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758742743716,3.4001475,212.8,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742743908,7.69,212.83,212.76,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758742744214,3.40015936,212.82,212.76,11.4678]
["bitfinex-derivatives","SOLF0:USTF0",1758742744415,3.40015936,212.81,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742744709,3.40015936,212.8,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758742744911,7.69,212.83,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742745217,3.40018118,212.82,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742745515,3.40018118,212.81,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742745813,3.40018118,212.8,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742746008,7.69,212.83,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742746209,11.0907434,212.82,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742746409,3.4007434,212.81,212.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742747216,11.9157,212.87,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742747512,3.40178667,212.86,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742747712,3.40178667,212.85,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742747919,3.40178667,212.84,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742748111,3.40178667,212.83,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742748313,3.40178667,212.82,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742748612,7.69,212.85,212.76,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742748613,3.40178667,212.81,212.76,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742748818,9.86613899,212.85,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742749116,3.40273266,212.84,212.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742749319,3.40273266,212.83,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742749517,3.40273266,212.82,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742749817,3.40273266,212.81,212.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742750012,3.40273266,212.81,212.8,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1758742750214,3.40273266,212.84,212.8,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1758742750416,3.40273266,212.83,212.8,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1758742753116,3.40273266,212.82,212.8,11.467]
["bitfinex-derivatives","SOLF0:USTF0",1758742753321,2.17613899,212.85,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742753517,11.11149479,212.84,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758742753821,3.42149479,212.83,212.81,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758742754017,3.42149479,212.82,212.81,11.4668]
["bitfinex-derivatives","SOLF0:USTF0",1758742759119,5.21316601,212.89,212.81,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742759321,7.69,212.89,212.82,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742759517,15.079305,212.92,212.83,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742759717,7.69,212.92,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742760026,7.69,212.92,212.88,11.4654]
["bitfinex-derivatives","SOLF0:USTF0",1758742760215,7.69,212.92,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742760525,7.69,212.92,212.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742761523,7.69,212.95,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742761827,7.69,212.95,212.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742762027,2.17613899,212.97,212.9,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742762223,9.86613899,212.99,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742764129,7.69,212.99,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742764325,9.86613899,212.99,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742771237,3.38801122,212.98,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742771534,9.86613899,212.99,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742771728,3.38728147,212.98,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742771929,9.86613899,212.99,212.92,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758742773236,9.86613899,212.99,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758742773433,7.88,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742774939,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742775841,3.38635031,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742776042,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742776242,3.38669374,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742776437,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742777343,3.38729408,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742777543,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742778244,3.38770927,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742778440,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742778644,3.38784707,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742778841,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742779040,3.38784707,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742779240,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742779440,3.38851129,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742779640,12.1043,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742779841,3.38851129,212.94,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742780041,7.88,212.95,212.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742780243,7.88,212.95,212.89,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742780443,7.88,212.95,212.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742780742,4.2234,212.99,212.9,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758742780946,11.26938179,212.98,212.91,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742781147,3.38938179,212.97,212.91,10.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742782240,7.88,212.96,212.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742782444,3.39013412,212.95,212.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742782640,7.88,212.96,212.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742782947,3.39014156,212.95,212.86,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742783147,11.27072589,212.94,212.86,10.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742783447,7.88,212.94,212.86,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742783636,7.88,212.94,212.87,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742783837,7.88,212.94,212.87,10.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742784242,7.88,212.94,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742784641,7.88,212.98,212.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742784847,3.38328571,212.97,212.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742785048,3.38328571,212.96,212.9,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742785348,3.38328571,212.95,212.91,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742785548,7.88,212.98,212.92,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742785748,11.2636978,212.97,212.91,10.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742785950,11.2636978,212.96,212.91,10.04613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742786140,3.3836978,212.95,212.91,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742786344,7.88,212.96,212.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742786553,3.38378823,212.95,212.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742786753,7.88,212.96,212.93,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742788844,7.88,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742789049,7.88,212.96,212.92,12.0946]
["bitfinex-derivatives","SOLF0:USTF0",1758742789250,7.88,213.0,212.93,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758742789456,3.38595375,212.99,212.93,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758742789649,7.88,212.97,212.93,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758742790352,3.38727435,212.96,212.93,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758742790549,7.88,212.97,212.93,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758742790753,3.38727664,212.96,212.94,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742790941,161.60047652,213.01,212.94,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758742791147,3.38727307,213.0,212.94,12.0942]
["bitfinex-derivatives","SOLF0:USTF0",1758742791346,3.38727307,212.99,212.95,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742791546,3.38727307,212.98,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758742791748,7.88,213.0,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742792047,11.26799258,212.99,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742792248,7.88,212.99,212.96,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742793149,153.72047652,213.01,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758742793350,3.38877429,213.0,212.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742793553,3.38877429,212.99,212.97,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758742793759,161.70047652,213.01,212.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742794052,3.38889048,213.0,212.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742794247,7.98,213.0,212.97,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742794849,3.38845325,212.99,212.94,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758742795050,11.36845325,212.98,212.94,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758742795250,7.98,212.98,212.94,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758742795451,7.98,212.98,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742796152,7.98,213.04,212.95,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742796356,3.38901409,213.03,212.97,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742796554,11.36901409,213.02,212.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742796849,3.38901409,213.01,212.98,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742797247,11.36901409,213.01,212.95,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742797447,7.98,212.99,212.96,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742797650,7.98,213.01,212.93,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742797952,3.39038921,213.0,212.93,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742798152,3.39038921,212.99,212.93,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742798348,7.98,213.01,212.93,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742798549,3.39125117,213.0,212.93,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742798752,3.39125117,212.99,212.93,10.14613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742798953,3.39125117,212.98,212.93,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742799256,7.98,213.01,212.94,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758742799458,3.39167318,213.0,212.94,12.1942]
["bitfinex-derivatives","SOLF0:USTF0",1758742799756,11.37167318,212.99,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742799955,3.39167318,212.98,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742800256,7.98,213.01,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742800452,7.26,212.99,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742800657,3.39288507,212.98,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742800954,2.17613899,213.02,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742801155,10.6528806,213.01,212.95,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758742801356,7.26,212.99,212.94,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758742801559,3.3928806,212.98,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742801757,7.26,213.0,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742801958,3.3928806,212.99,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742803256,3.3928806,212.99,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742803658,10.6528806,213.02,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742803952,3.3928806,213.01,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742804161,3.3928806,213.0,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742804356,3.3928806,212.99,212.98,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742804557,3.3928806,213.0,212.95,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758742804759,10.6528806,212.99,212.95,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758742804953,3.3928806,212.98,212.95,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758742805153,3.3928806,212.98,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758742805353,3.3928806,212.98,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742805659,3.3928806,212.98,212.96,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1758742805859,3.3928806,212.98,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742806054,3.3928806,213.02,212.93,2.17613899]
["bitfinex-derivatives","SOLF0:USTF0",1758742806256,10.6528806,213.01,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742806553,3.3928806,213.0,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742806757,3.3928806,212.99,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742806956,3.3928806,212.98,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742807154,3.3928806,213.0,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742807360,3.3928806,212.99,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742807559,3.3928806,212.98,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742807760,3.3928806,213.0,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742807956,3.3928806,212.99,212.97,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1758742808157,3.3928806,212.98,212.95,11.7341]
["bitfinex-derivatives","SOLF0:USTF0",1758742808353,7.26,212.96,212.9,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742808556,3.3928806,212.95,212.88,3.3955005]
["bitfinex-derivatives","SOLF0:USTF0",1758742808752,7.26,213.0,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742808961,3.39945908,212.99,212.89,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742809156,3.39945908,212.98,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742809361,3.39945908,212.97,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742809567,3.39945908,212.99,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742809861,7.26,213.0,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742809862,3.39945908,212.98,212.97,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742810068,3.39945908,212.98,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742810258,7.26,213.04,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742810459,3.39918572,213.03,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742810662,3.39918572,213.02,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742810966,3.39918572,213.01,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742811165,3.39918572,213.0,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742811367,7.26,213.04,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742811660,3.39852007,213.03,212.95,65.7082]
["bitfinex-derivatives","SOLF0:USTF0",1758742811859,3.39852007,213.02,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742812062,3.39852007,213.01,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742812259,3.39852007,213.0,212.96,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742812463,11.482,213.06,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742812659,3.39814693,213.05,212.94,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742812966,3.39814693,213.04,212.94,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758742813170,3.39814693,213.03,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742813467,3.39814693,213.02,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742813662,3.39814693,213.01,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742814162,3.39814693,213.05,213.0,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758742814366,10.65814693,213.04,213.01,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742814564,3.39814693,213.03,212.94,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758742814769,3.39814693,213.02,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742814971,3.39814693,213.01,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742815168,3.39814693,213.0,212.94,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758742815367,7.26,213.05,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742815571,3.45872184,213.04,212.95,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742815767,3.45872184,213.03,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742815968,3.45872184,213.02,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742816169,3.45872184,213.01,213.0,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742818265,10.6555005,213.08,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758742818469,7.26,213.06,213.02,11.7327]
["bitfinex-derivatives","SOLF0:USTF0",1758742818669,10.71855931,213.05,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742818869,3.45855931,213.04,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742819073,3.45855931,213.03,213.02,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758742819273,3.45855931,213.03,212.96,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1758742819479,3.45855931,213.02,212.96,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1758742819674,3.45855931,213.01,213.0,11.733]
["bitfinex-derivatives","SOLF0:USTF0",1758742828578,7.92,213.09,213.03,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758742828878,7.92,213.07,213.03,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758742829077,3.46019922,213.06,213.03,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758742829278,7.92,213.07,213.03,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758742829279,3.46019922,213.05,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742833477,3.46019922,213.05,213.03,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758742833681,3.46019922,213.04,213.03,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758742833877,3.46019922,213.04,213.03,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758742834182,3.46019922,213.09,213.03,11.4425]
["bitfinex-derivatives","SOLF0:USTF0",1758742834475,11.38019922,213.08,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742834679,11.38019922,213.07,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742834875,3.46019922,213.06,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742835079,3.46019922,213.05,213.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742841375,7.92,213.04,213.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742841571,3.46019922,213.03,212.96,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758742841776,3.46019922,213.02,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742842081,3.46019922,213.01,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742842276,3.46019922,213.0,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742842478,7.92,213.04,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742842681,3.46183935,213.03,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742842872,3.46183935,213.02,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742843075,3.46183935,213.01,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742843279,3.46183935,213.0,212.99,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1758742848699,3.46183935,213.0,212.97,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758742848894,3.46183935,212.99,212.97,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1758742849083,7.92,213.0,212.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758742849284,3.44568963,212.99,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742849489,7.92,213.04,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742849788,3.44594366,213.03,212.97,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1758742849989,7.92,213.01,212.96,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758742850189,3.44594366,213.0,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742850392,3.44594366,212.99,212.98,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758742858794,3.44594366,212.99,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742858996,3.44594366,212.99,212.98,12.0934]
["bitfinex-derivatives","SOLF0:USTF0",1758742863698,3.44594366,212.99,212.98,127.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758742864299,7.4,213.05,212.98,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758742864503,3.44796643,213.04,212.98,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758742864803,10.84796643,213.03,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742865094,3.44796643,213.02,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742865298,3.44796643,213.01,213.0,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758742866000,3.44796643,213.01,213.0,12.1231]
["bitfinex-derivatives","SOLF0:USTF0",1758742866798,7.4,213.03,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758742866999,10.84791045,213.03,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758742867793,3.44791045,213.03,213.02,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758742868500,3.44791045,213.03,213.02,127.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758742873105,3.44791045,213.03,213.02,12.1227]
["bitfinex-derivatives","SOLF0:USTF0",1758742873297,3.44791045,213.03,213.02,127.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758742873599,3.44791045,213.03,213.02,127.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758742874297,3.44791045,213.03,213.0,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758742874500,3.44791045,213.02,213.01,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758742877398,10.84791045,213.02,213.01,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758742877597,10.84791045,213.02,212.98,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758742877598,13.01943205,213.02,212.98,12.1234]
["bitfinex-derivatives","SOLF0:USTF0",1758742877800,10.84791045,213.01,212.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742878002,3.44791045,213.0,212.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742878495,3.44791045,213.0,212.99,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742879602,3.44791045,213.0,212.99,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1758742880102,3.44791045,213.0,212.99,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742880692,3.44791045,213.0,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742882801,2.1715216,213.06,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742883807,5.21316601,213.08,212.99,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758742884107,7.85,213.09,213.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742884408,7.85,213.09,213.07,11.4816]
["bitfinex-derivatives","SOLF0:USTF0",1758742884704,2.1715216,213.1,213.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742884900,2.1715216,213.12,213.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742885301,10.0215216,213.12,213.09,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758742885502,2.1715216,213.12,213.09,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758742885695,7.85,213.11,213.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742885898,10.0215216,213.11,213.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742887202,7.85,213.1,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758742888008,7.85,213.08,213.05,11.482]
["bitfinex-derivatives","SOLF0:USTF0",1758742889702,2.1715216,213.09,213.06,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742889902,2.1715216,213.09,213.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742890609,7.85,213.08,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758742893312,7.85,213.08,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742894514,2.1715216,213.08,213.04,126.5623]
["bitfinex-derivatives","SOLF0:USTF0",1758742894810,3.40750559,213.07,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742895010,3.40750559,213.06,213.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742897210,3.40750559,213.06,213.04,119.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758742897410,2.1715216,213.06,213.02,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758742897609,11.25759827,213.05,213.02,126.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758742897910,3.40759827,213.04,213.02,126.5426]
["bitfinex-derivatives","SOLF0:USTF0",1758742898408,13.42911987,213.04,213.02,11.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758742898611,10.0215216,213.04,213.02,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758742899702,7.85,213.04,213.02,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758742899906,10.0215216,213.04,213.02,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758742900411,2.1715216,213.04,213.0,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758742900614,7.85,213.01,212.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742900914,13.42963136,213.0,212.96,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758742901114,3.40810976,212.99,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742901412,3.40740809,212.98,212.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758742901608,2.1715216,213.0,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742901813,3.40741084,212.99,212.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758742902010,3.40741084,212.98,212.97,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742902209,3.40741084,212.98,212.94,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758742902210,10.0215216,213.03,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742902416,3.40757157,213.02,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742902614,3.40757157,213.01,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742902812,3.40757157,213.0,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742903012,10.0215216,213.03,212.95,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742903213,3.40757861,213.02,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758742903412,3.40757861,213.01,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758742903613,7.85,213.02,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758742903813,3.34366236,213.01,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758742904113,7.85,213.02,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758742904314,7.85,213.0,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758742904618,2.1715216,213.01,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742904818,3.34349165,213.0,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742905117,2.1715216,213.01,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742905316,3.34349485,213.0,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742905513,2.1715216,213.01,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742905813,3.34329889,213.0,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742906014,2.1715216,213.01,212.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742906215,7.85,212.99,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758742906918,10.0215216,213.01,212.97,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758742907112,3.34245106,213.0,212.97,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758742907314,10.0215216,213.01,212.97,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758742907513,3.34208217,213.0,212.97,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758742907715,10.0215216,213.01,212.97,11.4837]
["bitfinex-derivatives","SOLF0:USTF0",1758742907915,3.34208086,213.0,212.95,119.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758742908115,7.85,212.99,212.95,119.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758742908413,7.85,212.99,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742909317,7.85,212.99,212.96,11.4838]
["bitfinex-derivatives","SOLF0:USTF0",1758742910719,2.1715216,213.01,212.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758742911015,2.1715216,213.01,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742911219,2.1715216,213.03,212.96,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742911519,3.34133834,213.02,213.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742911717,3.34133834,213.01,213.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742912109,3.34133834,213.02,213.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742912313,7.85,213.04,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742912514,3.34115025,213.03,213.0,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758742912715,3.34115025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742913520,3.34115025,213.03,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742913818,3.34115025,213.02,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742914018,3.34115025,213.03,213.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758742915119,11.11115025,213.03,213.0,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758742915316,3.34115025,213.02,213.0,12.0229]
["bitfinex-derivatives","SOLF0:USTF0",1758742915726,7.77,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758742917326,7.77,213.07,212.96,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758742917525,7.77,212.99,212.96,12.0239]
["bitfinex-derivatives","SOLF0:USTF0",1758742918426,7.77,212.99,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742919825,2.1715216,213.01,212.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758742920020,2.1715216,213.01,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742920021,3.34040266,213.0,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742920213,7.35,212.99,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742922830,2.1715216,213.01,212.97,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758742923127,10.69028066,213.0,212.97,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758742923329,7.35,213.0,212.97,11.9236]
["bitfinex-derivatives","SOLF0:USTF0",1758742923627,2.1715216,213.01,212.95,119.244]
["bitfinex-derivatives","SOLF0:USTF0",1758742923930,7.35,212.99,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758742924116,7.35,212.99,212.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742925138,2.1715216,213.01,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758742925332,9.5215216,212.99,212.95,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1758742927438,7.35,212.98,212.95,11.924]
["bitfinex-derivatives","SOLF0:USTF0",1758742927931,2.1715216,212.99,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742928133,2.1715216,212.95,212.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742928338,7.35,212.94,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742928936,2.1715216,212.93,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742929137,9.5215216,212.93,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742929333,2.1715216,212.91,212.81,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742929632,7.35,212.88,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742930331,124.0,212.97,212.85,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742930539,2.1715216,212.95,212.86,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742931834,2.1715216,212.95,212.86,9.8715216]
["bitfinex-derivatives","SOLF0:USTF0",1758742932034,2.1715216,212.95,212.87,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742932338,9.5215216,212.95,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758742932539,7.35,212.95,212.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742934038,7.35,212.95,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758742934434,7.35,212.95,212.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742934637,7.35,212.95,212.91,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742934939,10.74631656,212.99,212.86,65.7356]
["bitfinex-derivatives","SOLF0:USTF0",1758742935144,3.34983233,212.98,212.88,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742935437,3.34983233,212.97,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742935643,10.74631656,212.99,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742935944,3.34989002,212.98,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742936143,3.34989002,212.97,212.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742936345,7.35,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742936543,10.69938482,212.97,212.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742936744,7.35,212.97,212.93,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742937236,153.89398399,213.0,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742937442,153.89398399,213.0,212.93,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758742937443,3.34999074,212.99,212.93,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758742937642,161.24398399,213.0,212.93,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758742937850,3.35000334,212.99,212.93,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758742938143,10.70000334,212.98,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742938339,153.89398399,213.0,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742938642,3.35054705,212.99,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742938949,7.35,212.97,212.94,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742939248,7.35,212.97,212.94,11.9242]
["bitfinex-derivatives","SOLF0:USTF0",1758742942044,161.24398399,213.0,212.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742942350,3.35249714,212.99,212.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742942547,3.35249714,212.98,212.92,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742942750,161.24398399,213.0,212.94,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758742942751,7.35,212.99,212.94,11.9243]
["bitfinex-derivatives","SOLF0:USTF0",1758742943043,10.70354543,212.98,212.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742943241,3.35354543,212.97,212.95,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742943650,3.35354543,212.97,212.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1758742943952,153.89398399,213.0,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742944152,7.35,213.01,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742944354,3.35484126,213.0,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742944650,3.35484126,212.99,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742944851,7.35,213.01,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742945148,3.35576461,213.0,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742945351,3.35699083,212.99,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742945545,7.34,213.04,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742945746,3.35708886,213.03,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742945946,3.35708886,213.02,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742946147,3.35708886,213.01,212.93,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742946347,3.35708886,213.0,212.98,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758742946651,7.34,213.04,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742946953,3.35716798,213.03,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742947254,3.35716798,213.02,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742947553,3.35716798,213.01,212.95,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742947857,7.34,213.04,212.99,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758742948152,3.3577036,213.03,212.99,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758742948352,3.3577036,213.02,212.99,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758742948540,3.3577036,213.01,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758742948742,3.3577036,213.0,212.9,65.7223]
["bitfinex-derivatives","SOLF0:USTF0",1758742948952,10.6977036,212.99,212.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742949140,7.34,212.97,212.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742949343,3.35713188,212.96,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742949549,7.34,212.97,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742949750,3.3571552,212.96,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742949948,3.39631656,212.99,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742950147,10.69715078,212.98,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742950345,3.35715078,212.97,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742950549,7.34,212.95,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742951446,7.34,212.98,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742951752,3.35724661,212.97,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742951947,3.35724661,212.96,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758742952148,7.34,212.98,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758742952348,7.34,212.96,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758742952651,3.35755539,212.97,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758742952652,7.34,212.94,212.9,11.575]
["bitfinex-derivatives","SOLF0:USTF0",1758742952848,7.34,212.94,212.91,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742954351,7.34,212.94,212.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758742954957,7.34,212.98,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742955148,7.34,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742955449,7.34,212.95,212.9,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742955651,7.34,212.95,212.89,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742957253,7.34,212.98,212.93,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758742957458,10.6989782,212.97,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742957657,10.6989782,212.96,212.93,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758742957848,7.34,212.96,212.93,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758742958051,3.35900432,212.95,212.93,11.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758742958357,7.34,212.98,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742958557,7.34,212.96,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742958759,10.69946243,212.95,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742958946,7.34,212.95,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742963463,7.34,212.98,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742963755,7.34,212.96,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742963961,10.69918831,212.95,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742964156,7.34,212.95,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742966368,3.35931122,212.94,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758742967268,3.35931122,212.94,212.91,11.5748]
["bitfinex-derivatives","SOLF0:USTF0",1758742967462,7.34,212.93,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742967663,3.39631656,212.96,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742967868,10.69946286,212.95,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742968068,7.34,212.93,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758742968371,7.34,212.95,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742968668,3.35914781,212.94,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742968856,3.42685426,212.93,212.88,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742969064,3.39631656,212.96,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742969262,10.76666354,212.95,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742969467,7.34,212.93,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742969765,3.42666354,212.92,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742969962,10.76666354,212.91,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742970268,7.34,212.95,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742970564,7.34,212.92,212.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742970758,7.34,212.9,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758742970958,7.34,212.88,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742971155,10.76647291,212.87,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742971360,3.42647291,212.86,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742971560,3.39631656,212.93,212.8,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758742971561,7.34,212.89,212.8,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742971761,3.42420656,212.88,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742972066,7.34,212.92,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742972267,3.42451456,212.91,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742972468,7.34,212.92,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742972664,3.42414131,212.91,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758742972868,3.42414131,212.9,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742973067,7.34,212.92,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742973369,3.42414131,212.91,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742973570,3.42414131,212.9,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742973874,7.34,212.92,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742974068,3.42373593,212.91,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742974263,3.42373593,212.9,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742974469,7.34,212.92,212.84,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1758742974767,11.12338373,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742974978,3.42338373,212.9,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742975166,7.7,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742975365,3.42338373,212.9,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742975565,7.7,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742975761,3.42308404,212.9,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742975966,7.7,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742976167,3.42300981,212.9,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758742976370,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742976565,3.422651,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742976763,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742976966,3.42273696,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742977171,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742977373,3.42274357,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742977565,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742977766,3.42230278,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742977966,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742978169,3.42230162,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742978473,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742978676,3.42197086,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742978868,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742979065,3.42197086,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742979274,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742979472,3.42163363,212.9,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742979680,7.7,212.91,212.88,11.8454]
["bitfinex-derivatives","SOLF0:USTF0",1758742979878,7.7,212.93,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758742980175,11.3218293,212.92,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758742980377,3.4218293,212.91,212.89,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758742980576,7.9,212.91,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758742981372,7.9,212.91,212.89,11.5252]
["bitfinex-derivatives","SOLF0:USTF0",1758742981779,3.39631656,212.94,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758742981980,3.42083698,212.93,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742982176,11.29631656,212.97,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742982382,7.9,212.95,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742982576,3.42108925,212.94,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742982880,3.42108925,212.93,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742983077,7.9,212.96,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742983380,7.9,212.94,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742983580,3.42108822,212.93,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758742984288,3.42108822,212.93,212.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742984289,11.32108822,212.93,212.85,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742984586,3.42108822,212.92,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742984782,7.9,212.95,212.91,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758742984990,3.420232,212.94,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742985184,3.420232,212.93,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742985482,3.420232,212.94,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742985681,3.420232,212.93,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742986080,3.420232,212.94,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742986285,3.420232,212.93,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742986686,7.9,212.95,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742986879,3.42058029,212.94,212.92,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742987087,7.9,212.97,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742987384,7.9,212.95,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742987590,11.32073403,212.94,212.91,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758742987786,11.32073403,212.93,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742988088,7.9,212.93,212.89,11.5253]
["bitfinex-derivatives","SOLF0:USTF0",1758742988290,7.9,212.93,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742988594,7.9,212.97,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742988784,3.42073735,212.96,212.86,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742988984,3.42073735,212.95,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742989185,3.42073735,212.94,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742989386,7.9,212.97,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742989690,3.42127573,212.96,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742989886,3.42127573,212.95,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742990090,3.42127573,212.94,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742990393,7.9,212.97,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742990586,3.42134983,212.96,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742990786,3.42134983,212.95,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742990989,3.42134983,212.94,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742991291,7.9,212.97,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758742991492,7.9,212.95,212.91,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758742991685,3.42178073,212.94,212.91,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758742991881,3.42178073,212.93,212.91,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758742992081,7.9,212.95,212.91,11.5248]
["bitfinex-derivatives","SOLF0:USTF0",1758742992293,3.42191698,212.94,212.93,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758742992680,3.42191698,212.94,212.91,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742992882,3.42191698,212.93,212.87,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742993093,7.9,212.95,212.87,65.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758742993289,3.42297189,212.94,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742993489,3.42297189,212.93,212.87,65.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758742993691,7.9,212.95,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742993893,3.44263802,212.94,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742994094,3.44263802,212.93,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742994392,7.9,212.95,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742994588,3.44264297,212.94,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742994889,3.44264297,212.93,212.87,65.7328]
["bitfinex-derivatives","SOLF0:USTF0",1758742995096,7.9,212.95,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742995288,7.9,212.93,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758742995593,11.34243923,212.92,212.88,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742995886,7.9,212.9,212.84,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758742997286,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742997484,3.4421553,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742997684,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742997884,3.4421553,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742998083,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742998288,3.44210795,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742998496,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742998691,3.44209824,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742998893,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758742999195,7.9,212.88,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758742999391,2.17383089,212.91,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758742999592,7.9,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743000291,7.9,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743000890,10.07383089,212.91,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743001092,3.4417449,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743001290,3.4417449,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743001493,10.07383089,212.91,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743001692,11.34171014,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743001892,3.44171014,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743002200,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743002392,3.44161045,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743002694,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743002895,3.44181394,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743003093,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743003291,3.44173874,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743003592,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743003896,3.44226555,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743004096,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743004397,3.44221468,212.89,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743004694,7.9,212.9,212.87,11.5256]
["bitfinex-derivatives","SOLF0:USTF0",1758743004993,10.97241571,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743005197,3.44241571,212.88,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743006198,3.44241571,212.88,212.87,11.9656]
["bitfinex-derivatives","SOLF0:USTF0",1758743006490,3.44187533,212.88,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743006695,3.44187533,212.87,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743006895,3.44187533,212.86,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743007091,3.44187533,212.85,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743007290,9.70383089,212.88,212.79,65.7558]
["bitfinex-derivatives","SOLF0:USTF0",1758743007487,3.46882466,212.87,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743007690,3.46882466,212.86,212.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743007900,9.70383089,212.91,212.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743008102,3.46920468,212.9,212.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743008296,3.46920468,212.89,212.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743008492,3.46920468,212.89,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743008698,3.46920468,212.88,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743008893,9.70383089,212.91,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743009098,3.46917505,212.9,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743009298,3.46917505,212.89,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743009499,3.46917505,212.88,212.82,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758743009701,3.46917505,212.87,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743009898,7.53,212.89,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743010099,3.46921998,212.88,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743010299,3.46921998,212.87,212.82,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758743010499,9.70383089,212.91,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743010699,3.46929259,212.9,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743010901,3.46929259,212.89,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743011096,3.46929259,212.88,212.81,65.752]
["bitfinex-derivatives","SOLF0:USTF0",1758743011298,9.70383089,212.91,212.83,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743011498,3.46975248,212.9,212.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743012002,3.46975248,212.9,212.88,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758743012200,3.46975248,212.89,212.88,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758743012599,3.46975248,212.89,212.88,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743014800,3.46975248,212.92,212.88,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743015004,2.17383089,212.93,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758743015299,3.4710089,212.92,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758743015919,3.4710089,212.92,212.91,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758743016200,3.4710089,212.92,212.83,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1758743016505,2.17383089,212.9,212.84,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743016704,3.4710089,212.89,212.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743016902,2.17383089,212.87,212.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743017102,2.17383089,212.87,212.76,65.7665]
["bitfinex-derivatives","SOLF0:USTF0",1758743017103,7.53,212.85,212.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743017407,3.4710089,212.84,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743017601,2.17383089,212.87,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743017908,3.47070392,212.86,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743018095,11.00070392,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743018299,3.47070392,212.84,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743018505,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743018705,3.46990129,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743019007,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743019200,3.46990586,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743019401,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743019601,3.46917412,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743019804,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743020004,3.46948372,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743020205,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743020406,3.46903196,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743020601,2.17383089,212.87,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743020801,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743021299,7.53,212.86,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743021506,10.99821247,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743021805,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743022507,3.4676702,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743022803,2.17383089,212.87,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743023005,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743023199,3.46723893,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743023407,7.53,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743023603,3.4638159,212.84,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743023800,7.53,212.85,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743024001,10.99382383,212.85,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743025606,3.46382383,212.85,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743026702,3.46382383,212.85,212.84,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758743026904,7.53,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743027111,7.53,212.91,212.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743027112,2.17383089,212.9,212.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743028210,2.17383089,212.9,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758743028409,7.53,212.89,212.86,11.9658]
["bitfinex-derivatives","SOLF0:USTF0",1758743029210,2.17383089,212.92,212.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743030213,2.17383089,212.92,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758743030413,7.53,212.93,212.86,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743031612,7.53,212.93,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743032612,2.17383089,212.94,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743032808,7.53,212.93,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743033210,2.17383089,212.94,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743033511,2.17383089,212.9,212.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743033712,2.17383089,212.86,212.82,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743034013,2.17383089,212.86,212.79,2.17383089]
["bitfinex-derivatives","SOLF0:USTF0",1758743034014,7.26,212.85,212.79,9.57383089]
["bitfinex-derivatives","SOLF0:USTF0",1758743034913,7.26,212.85,212.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743035211,7.26,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743035614,2.17383089,212.86,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743035810,7.26,212.85,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743036113,2.17383089,212.86,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743036309,7.26,212.83,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743036508,2.17383089,212.84,212.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743036813,7.26,212.81,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743038907,3.45100109,212.8,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743039105,7.26,212.81,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743039312,3.45014994,212.8,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743039511,7.26,212.81,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743039712,3.45014538,212.8,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743040015,7.26,212.81,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743040205,3.45014773,212.8,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743040409,7.26,212.81,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743040610,3.45060428,212.8,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758743040806,2.17383089,212.8,212.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743041116,11.08052286,212.79,212.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743041410,7.63,212.79,212.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743041817,2.17383089,212.8,212.72,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758743042006,3.44931509,212.79,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758743042205,2.17383089,212.8,212.74,11.6182]
["bitfinex-derivatives","SOLF0:USTF0",1758743042406,3.44829796,212.79,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743042610,2.17383089,212.8,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758743042815,3.44829796,212.79,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743043117,9.80383089,212.8,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743044011,9.80383089,212.8,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758743044211,9.80383089,212.8,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743045019,7.63,212.79,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743045719,2.17383089,212.8,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743045919,9.80383089,212.8,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758743046117,9.80383089,212.8,212.76,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743046518,9.80383089,212.8,212.76,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758743048420,2.17383089,212.8,212.76,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758743048622,7.63,212.79,212.76,11.6177]
["bitfinex-derivatives","SOLF0:USTF0",1758743049924,9.80383089,212.8,212.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743050525,7.63,212.85,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743050725,5.61743374,212.84,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743050925,3.44360285,212.83,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743052228,3.44360285,212.83,212.79,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758743052427,11.07360285,212.83,212.79,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758743052620,7.63,212.83,212.79,11.6171]
["bitfinex-derivatives","SOLF0:USTF0",1758743053126,7.63,212.83,212.79,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758743053327,7.63,212.83,212.8,11.617]
["bitfinex-derivatives","SOLF0:USTF0",1758743054319,2.17383089,212.84,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743054523,7.63,212.82,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743055023,2.17383089,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758743055229,11.058721,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758743055426,9.80383089,212.89,212.82,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743055619,3.42921853,212.88,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758743055823,3.42921853,212.88,212.79,180.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758743055824,3.42921853,212.87,212.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743056021,7.63,212.88,212.79,180.6573]
["bitfinex-derivatives","SOLF0:USTF0",1758743056327,5.60342866,212.87,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743056632,7.63,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743056633,3.42985371,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743056929,7.63,212.88,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743057127,3.42985837,212.87,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743057329,11.05985837,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743057522,3.42985837,212.85,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743057728,7.63,212.83,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743058529,7.63,212.83,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743058728,7.63,212.83,212.81,11.6168]
["bitfinex-derivatives","SOLF0:USTF0",1758743060227,3.43116402,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743060533,11.06116402,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743061029,7.63,212.81,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758743061328,3.43242891,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743061535,7.63,212.82,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743061735,3.43233892,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743062032,11.06233892,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743062228,7.63,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743062833,7.63,212.83,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743063036,7.63,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743063234,3.43220133,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743063535,7.63,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743063723,3.43202656,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743063929,7.63,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743064130,3.43202656,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743064429,7.63,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743064629,3.43188353,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743064830,7.63,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743065030,3.43188353,212.8,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743065230,7.63,212.81,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758743065430,3.43177054,212.8,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743065633,0.97163758,212.86,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743065838,3.43222148,212.85,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743066038,3.43222148,212.84,212.77,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743066237,3.43222148,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758743066543,7.51,212.89,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743066739,3.43224221,212.88,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743066940,3.43224221,212.87,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743067138,3.43224221,212.86,212.84,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758743067337,3.43224221,212.85,212.84,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758743067535,7.51,212.88,212.84,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758743067736,3.43224221,212.87,212.84,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758743068742,3.43224221,212.86,212.84,11.9161]
["bitfinex-derivatives","SOLF0:USTF0",1758743070843,3.43224221,212.86,212.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743071036,3.39931154,212.9,212.86,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758743071236,10.94153181,212.89,212.86,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758743071438,3.43153181,212.88,212.86,11.9158]
["bitfinex-derivatives","SOLF0:USTF0",1758743072445,3.43153181,212.88,212.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743072646,4.38789101,212.93,212.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743072837,3.4321532,212.92,212.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743073040,3.4321532,212.91,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743073236,3.4321532,212.9,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743073543,3.4321532,212.89,212.88,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758743074347,4.38789101,212.93,212.88,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758743074539,10.94198678,212.92,212.88,11.9155]
["bitfinex-derivatives","SOLF0:USTF0",1758743074741,3.43198678,212.91,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758743074950,3.43198678,212.9,212.89,11.9151]
["bitfinex-derivatives","SOLF0:USTF0",1758743076155,3.43198678,212.9,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743076452,3.43231327,212.89,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743076657,7.51,212.92,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743076844,3.43231221,212.91,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743077048,10.94231221,212.9,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743077250,3.43231221,212.89,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743078361,3.43231221,212.89,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743078749,3.43246701,212.89,212.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743079459,10.94246701,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743079659,7.51,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743080162,3.39931154,212.93,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743080356,7.51,212.91,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743080559,3.43190625,212.9,212.87,11.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758743082555,3.43190625,212.9,212.83,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758743082556,7.51,212.89,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758743082762,3.43090024,212.88,212.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743082963,7.51,212.9,212.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743082964,3.43090024,212.87,212.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743083159,7.51,212.91,212.85,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743083359,6.83004882,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758743083665,7.51,212.88,212.82,11.9166]
["bitfinex-derivatives","SOLF0:USTF0",1758743083868,3.39931154,212.9,212.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743083869,10.94073728,212.87,212.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743084166,3.43073728,212.86,212.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743085353,3.43073728,212.86,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758743085759,3.43073728,212.86,212.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743085961,10.94073728,212.86,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743086269,7.51,212.84,212.8,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1758743086463,3.43073728,212.83,212.8,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1758743086661,3.39931154,212.86,212.8,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1758743086860,3.43381317,212.85,212.8,11.917]
["bitfinex-derivatives","SOLF0:USTF0",1758743087168,10.94381317,212.84,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758743087359,10.94381317,212.83,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743087555,3.43381317,212.82,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743087763,3.43381317,212.81,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743087962,7.51,212.83,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743088158,3.43394286,212.82,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743088466,3.43394286,212.81,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758743088667,7.51,212.83,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743088867,3.4347002,212.82,212.79,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743089168,3.4347002,212.81,212.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743090465,3.4347002,212.81,212.79,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758743090665,7.51,212.85,212.79,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758743090863,10.94502101,212.84,212.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743091069,7.51,212.82,212.79,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758743091268,3.43502101,212.81,212.79,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758743091468,7.51,212.82,212.79,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758743091764,3.43504068,212.81,212.79,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758743091962,10.90931154,212.86,212.79,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758743092169,3.43503328,212.85,212.79,11.9171]
["bitfinex-derivatives","SOLF0:USTF0",1758743092368,10.90931154,212.86,212.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743092369,10.94503328,212.84,212.8,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758743092563,3.43503328,212.83,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743092764,3.43503328,212.82,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743092958,7.51,212.85,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743093161,3.43539493,212.84,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743093357,3.43539493,212.83,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743093560,3.43539493,212.82,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743093764,15.24531154,212.86,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743093964,7.62,212.84,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743094170,3.43557109,212.83,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743094371,3.43557109,212.82,212.8,11.9169]
["bitfinex-derivatives","SOLF0:USTF0",1758743094674,7.62,212.84,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743094971,3.4357492,212.83,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743095174,3.4357492,212.82,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743095365,7.62,212.84,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743095564,3.43593409,212.83,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743095864,3.43593409,212.82,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743096162,7.62,212.84,212.8,11.6169]
["bitfinex-derivatives","SOLF0:USTF0",1758743096362,3.43593409,212.83,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743096559,3.43593409,212.82,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743096767,3.43593409,212.81,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743097269,3.43593409,212.81,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758743097470,11.05593409,212.8,212.76,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758743097662,7.62,212.8,212.76,11.6179]
["bitfinex-derivatives","SOLF0:USTF0",1758743097861,3.43564425,212.79,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758743098062,7.62,212.8,212.77,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743098263,7.62,212.78,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743098468,3.43521245,212.77,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743098769,3.43525255,212.76,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743098972,7.62,212.78,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743099169,3.4352118,212.77,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743099370,3.4352118,212.76,212.7,4.39505]
["bitfinex-derivatives","SOLF0:USTF0",1758743099566,7.62,212.78,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743099770,3.43387005,212.77,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758743099972,3.43387005,212.76,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743100174,3.43387005,212.75,212.7,4.39505]
["bitfinex-derivatives","SOLF0:USTF0",1758743100367,3.43387005,212.74,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743100675,3.39931154,212.77,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743100977,3.43363278,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743101270,3.43363278,212.75,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743101473,3.43363278,212.74,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743101668,124.0,212.77,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743101871,3.43167904,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743102174,3.43167904,212.75,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743102479,3.43167904,212.74,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743102674,11.7477,212.77,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743102873,3.42978119,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743103068,7.52,212.74,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743103372,10.94816159,212.73,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743103579,3.39931154,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743103782,7.52,212.74,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743103970,3.42817301,212.73,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743104170,7.52,212.71,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743105676,3.39931154,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743105877,7.52,212.74,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743106078,7.52,212.77,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743106279,7.52,212.75,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743106476,7.52,212.73,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743106676,3.39931154,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743106876,7.52,212.74,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743107174,3.39931154,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743107382,7.52,212.74,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743107577,11.7479,212.77,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743107772,3.42241889,212.76,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743107977,10.94241889,212.75,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743108178,7.52,212.75,212.72,11.5286]
["bitfinex-derivatives","SOLF0:USTF0",1758743108479,7.52,212.75,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743108877,7.52,212.75,212.72,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758743109679,10.91931154,212.78,212.72,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758743109882,3.42091104,212.77,212.72,11.5287]
["bitfinex-derivatives","SOLF0:USTF0",1758743110081,10.94091104,212.76,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743110277,7.52,212.76,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743110787,7.52,212.77,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743110987,3.39931154,212.78,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743111184,7.52,212.76,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743111488,7.52,212.77,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743111786,7.62681154,212.78,212.72,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743111983,7.52,212.76,212.72,11.5285]
["bitfinex-derivatives","SOLF0:USTF0",1758743112883,7.52,212.76,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758743113089,7.52,212.76,212.73,11.5283]
["bitfinex-derivatives","SOLF0:USTF0",1758743113978,7.52,212.77,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758743114381,7.52,212.75,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758743114582,7.52,212.75,212.71,11.5288]
["bitfinex-derivatives","SOLF0:USTF0",1758743114985,4.2278,212.77,212.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743115283,10.94834261,212.76,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743115484,3.39931154,212.71,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743115687,10.91931154,212.71,212.7,0.16605]
["bitfinex-derivatives","SOLF0:USTF0",1758743116587,14.82598593,212.71,212.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743116788,10.91931154,212.71,212.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743117582,4.2291,212.7,212.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743117889,7.52,212.69,212.63,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743118586,7.52,212.66,212.62,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758743118792,7.52,212.63,212.55,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743119480,7.52,212.63,212.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743120091,7.52,212.6,212.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743121195,7.52,212.6,212.54,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1758743121686,7.52,212.64,212.58,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758743121994,7.52,212.64,212.58,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758743123386,2.1799124,212.63,212.58,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1758743123691,7.52,212.62,212.58,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758743123888,9.5099124,212.63,212.55,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758743124286,2.1799124,212.61,212.55,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758743124889,7.33,212.6,212.55,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758743125089,9.5099124,212.61,212.55,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758743126595,9.5099124,212.61,212.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743126787,2.1799124,212.61,212.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743126984,9.5099124,212.64,212.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743127287,3.41787385,212.63,212.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743127486,9.5099124,212.64,212.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743127684,3.41833165,212.63,212.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743127887,2.1799124,212.64,212.54,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743128188,2.1799124,212.64,212.53,68.0185124]
["bitfinex-derivatives","SOLF0:USTF0",1758743128189,10.748335,212.63,212.58,12.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758743128397,7.33,212.63,212.58,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758743128585,7.33,212.63,212.59,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743129294,2.1799124,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743129492,3.42083443,212.63,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758743129695,2.1799124,212.66,212.6,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743129895,10.75085932,212.65,212.6,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743130099,3.42085932,212.64,212.6,12.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743131996,3.42085932,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743132296,3.42085932,212.64,212.58,65.823]
["bitfinex-derivatives","SOLF0:USTF0",1758743132499,9.5099124,212.69,212.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743132797,3.42235066,212.68,212.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743132999,3.42235066,212.67,212.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743133201,3.42235066,212.66,212.63,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758743133396,9.5099124,212.69,212.63,12.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758743133702,10.75301283,212.68,212.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743133997,3.42301283,212.67,212.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743134798,3.42301283,212.67,212.59,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743135096,3.42301283,212.67,212.6,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743136399,3.42301283,212.67,212.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743137006,3.42301283,212.67,212.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743137201,137.55988893,212.71,212.64,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743137398,3.42530264,212.7,212.67,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758743137697,3.42530264,212.69,212.67,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743137899,3.42530264,212.68,212.67,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743138308,3.42530264,212.7,212.67,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743138507,3.42530264,212.69,212.67,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743138804,3.42530264,212.68,212.67,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743138999,3.42530264,212.7,212.67,12.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743140803,3.42530264,212.7,212.68,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758743141006,3.42530264,212.7,212.69,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743141209,3.42530264,212.7,212.65,65.801]
["bitfinex-derivatives","SOLF0:USTF0",1758743141508,2.1799124,212.74,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743141702,3.43306863,212.73,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743141910,3.43306863,212.72,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743142102,3.43306863,212.71,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743142297,3.43306863,212.7,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743142496,2.1799124,212.74,212.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743142696,3.43557644,212.73,212.67,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743142908,3.43557644,212.72,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743143303,10.76557644,212.75,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743143503,3.43557644,212.74,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743143699,3.43557644,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758743143903,3.43557644,212.74,212.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743144303,3.43557644,212.74,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743144903,7.33,212.75,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743144904,3.44333608,212.73,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743145707,3.44323264,212.73,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743145906,3.44323264,212.73,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758743146117,3.44323264,212.72,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758743146707,7.33,212.76,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758743146708,3.44323264,212.75,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758743147506,3.44323264,212.75,212.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743149008,2.1799124,212.73,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758743149213,7.33,212.71,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758743150913,3.4435226,212.7,212.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743151120,7.33,212.67,212.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743151313,3.44336034,212.66,212.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743151519,2.1799124,212.66,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743151814,10.77319701,212.65,212.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743152116,2.1799124,212.66,212.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743152117,3.44319701,212.64,212.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743152413,2.1799124,212.66,212.57,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743152607,10.77391265,212.65,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743152812,3.44391265,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743154517,7.51,212.65,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743154712,3.44546269,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743154911,7.51,212.65,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743155108,3.44546269,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743155317,7.51,212.65,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743155511,3.44586047,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743155712,7.51,212.65,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743155915,3.44586383,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743156115,7.51,212.65,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743156314,10.9564821,212.64,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743156518,3.4464821,212.63,212.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758743157121,3.4464821,212.63,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758743157319,2.1799124,212.66,212.6,11.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758743157615,3.44716652,212.65,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743157822,3.44716652,212.64,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743158021,2.1799124,212.66,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743158319,3.44736542,212.65,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743158517,3.44736542,212.64,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743158714,2.1799124,212.66,212.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743158715,2.1799124,212.66,212.62,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758743158918,2.89042724,212.7,212.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743159113,3.44844094,212.69,212.6,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743159318,3.44844094,212.68,212.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743159516,3.44844094,212.67,212.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743159710,0.71051484,212.7,212.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743159911,3.44947141,212.69,212.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743160120,3.44947141,212.68,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743160318,0.71051484,212.7,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743160319,3.44947141,212.67,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743160622,0.71051484,212.7,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743160826,3.44998448,212.69,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743161020,3.44998448,212.68,212.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743161215,3.44998448,212.67,212.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743162811,0.71051484,212.7,212.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743163012,3.4502644,212.69,212.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743163223,3.4502644,212.68,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758743163424,7.26,212.74,212.64,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743163618,3.45039247,212.73,212.64,9.8099124]
["bitfinex-derivatives","SOLF0:USTF0",1758743163923,3.45039247,212.72,212.66,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743164223,7.26,212.74,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743164426,3.44971291,212.73,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743164722,3.44971291,212.72,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743164923,7.26,212.74,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743165126,3.44938505,212.73,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743165319,3.44938505,212.72,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743165515,2.1799124,212.75,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743165722,10.70912811,212.74,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743165920,3.44912811,212.73,212.7,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743166313,3.44912811,212.73,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743167118,3.44912811,212.73,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743167322,7.26,212.75,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743167622,4.2276,212.78,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743167623,3.44805564,212.74,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743167825,3.44805564,212.73,212.68,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743168028,7.26,212.77,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743168328,3.4470429,212.76,212.7,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743168525,3.4470429,212.75,212.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743168735,3.4470429,212.74,212.68,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743169027,9.4399124,212.78,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758743169228,3.4464218,212.77,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758743169427,10.7064218,212.76,212.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743169725,3.4464218,212.75,212.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743169930,3.4464218,212.74,212.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743170130,3.4464218,212.73,212.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743171033,3.4464218,212.73,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743171329,2.1799124,212.78,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743171530,10.70696386,212.77,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743171835,7.26,212.75,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743172128,3.44696386,212.74,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743172329,3.44696386,212.73,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743172532,3.44696386,212.72,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743172731,2.1799124,212.78,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743172934,10.7071059,212.77,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743173128,10.7071059,212.76,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743173330,3.4471059,212.75,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743173533,10.7071059,212.74,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743173734,3.4471059,212.73,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743174136,3.4471059,212.73,212.72,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743174634,3.4471059,212.73,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758743174833,3.4471059,212.72,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743175036,3.4471059,212.73,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743175433,3.4471059,212.73,212.64,2.1799124]
["bitfinex-derivatives","SOLF0:USTF0",1758743175630,12.8870183,212.72,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743175832,3.4471059,212.71,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743176026,2.1799124,212.7,212.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758743176230,10.7071059,212.69,212.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758743176431,3.4471059,212.68,212.62,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758743176631,3.4471059,212.68,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743176834,3.4471059,212.67,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743177031,9.4399124,212.7,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743177231,10.70865981,212.69,212.65,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758743177431,3.44865981,212.68,212.65,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1758743178532,3.44865981,212.68,212.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743178930,3.44865981,212.68,212.66,11.8597]
["bitfinex-derivatives","SOLF0:USTF0",1758743179134,3.44865981,212.68,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743179536,3.44865981,212.71,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743179737,3.44865981,212.7,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743180041,3.44865981,212.69,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743180245,3.44865981,212.68,212.67,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743180540,3.44986724,212.71,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743180736,3.44986724,212.7,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743180937,3.40413104,212.75,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743180938,3.44986724,212.69,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743181144,3.40413104,212.75,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743181441,3.45045056,212.74,212.65,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743181646,3.45045056,212.73,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758743181941,3.45045056,212.72,212.71,11.8587]
["bitfinex-derivatives","SOLF0:USTF0",1758743182437,3.45070363,212.75,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743182637,3.45070363,212.74,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743182838,3.45070363,212.73,212.69,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743183040,7.26,212.77,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758743183351,3.45087304,212.76,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758743183535,3.45087304,212.75,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758743183941,3.45087304,212.75,212.72,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758743184141,3.45087304,212.74,212.72,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758743184342,3.45087304,212.73,212.72,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758743184744,3.45087304,212.73,212.72,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758743185942,3.45087304,212.73,212.72,12.1186]
["bitfinex-derivatives","SOLF0:USTF0",1758743194663,7.88,212.8,212.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743194962,3.4493551,212.79,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758743195163,3.4493551,212.78,212.75,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758743195454,3.4493551,212.77,212.75,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758743195655,3.4493551,212.76,212.75,12.1179]
["bitfinex-derivatives","SOLF0:USTF0",1758743195959,7.88,212.83,212.79,12.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758743198555,7.88,212.83,212.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743199556,7.88,212.86,212.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743200254,10.42153181,212.89,212.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743202152,10.42153181,212.89,212.8,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758743202153,7.88,212.87,212.8,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758743203363,12.1058,212.87,212.8,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1758743204466,12.1058,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758743204859,7.88,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758743205358,7.88,212.87,212.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743205565,12.1057,212.87,212.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743206468,7.88,212.83,212.68,65.791]
["bitfinex-derivatives","SOLF0:USTF0",1758743206672,7.88,212.8,212.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743206856,7.88,212.77,212.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743207866,7.88,212.77,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758743208059,7.88,212.77,212.7,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743208962,7.88,212.77,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758743209265,7.88,212.77,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743209968,7.88,212.77,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743210368,11.28413104,212.81,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743210667,3.42592934,212.8,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743210862,3.42592934,212.79,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743211062,11.28413104,212.81,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743211263,3.42518311,212.8,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743211469,3.42518311,212.79,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743211665,15.51113104,212.81,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743211866,3.42518365,212.8,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743212067,3.42518365,212.79,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743212269,3.42500741,212.78,212.73,12.1183]
["bitfinex-derivatives","SOLF0:USTF0",1758743212570,7.88,212.78,212.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758743214971,3.42415947,212.77,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743215175,7.42,212.77,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743215473,7.42,212.77,212.7,11.4689]
["bitfinex-derivatives","SOLF0:USTF0",1758743216365,3.42422299,212.76,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743216571,7.42,212.77,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743216767,7.42,212.75,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743216972,7.42,212.77,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743217167,3.42404714,212.76,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743217367,7.42,212.74,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743217766,4.2278,212.77,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743217968,3.42412553,212.76,212.7,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743218267,7.42,212.78,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743218468,3.4244004,212.77,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743218663,7.42,212.75,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743220173,7.42,212.75,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758743220375,7.42,212.75,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743220776,7.6,212.73,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743221075,7.6,212.74,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743221672,7.6,212.72,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743222068,11.8284,212.74,212.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758743222269,7.6,212.72,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758743222467,7.6,212.76,212.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743222675,3.42443205,212.75,212.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743222875,7.6,212.76,212.68,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743223074,7.6,212.8,212.68,65.7919]
["bitfinex-derivatives","SOLF0:USTF0",1758743223272,3.42646044,212.79,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743223582,3.42646044,212.78,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743223775,3.42646044,212.77,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743224078,7.6,212.8,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743224274,3.42738762,212.79,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743224473,3.42738762,212.78,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743224678,3.42738762,212.77,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743224976,7.6,212.8,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743225278,3.42767684,212.79,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743225479,3.42767684,212.78,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743225777,3.42767684,212.77,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743225977,3.42767684,212.76,212.7,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743226177,7.6,212.81,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758743226378,3.42950219,212.8,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758743226578,11.02950219,212.79,212.74,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758743226773,3.42950219,212.78,212.74,11.5282]
["bitfinex-derivatives","SOLF0:USTF0",1758743228380,3.42950219,212.78,212.75,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758743228581,3.42950219,212.78,212.75,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758743231086,11.02950219,212.78,212.75,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758743231385,3.42950219,212.77,212.75,11.528]
["bitfinex-derivatives","SOLF0:USTF0",1758743232380,7.63053104,212.84,212.7,69.18963104]
["bitfinex-derivatives","SOLF0:USTF0",1758743232680,7.6,212.82,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743232993,3.43196346,212.81,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743233183,3.43196346,212.8,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758743233483,7.6,212.86,212.79,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743233682,3.43269534,212.85,212.73,69.18053104]
["bitfinex-derivatives","SOLF0:USTF0",1758743233887,11.03269534,212.84,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743234084,3.43269534,212.83,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743234387,11.03269534,212.82,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743234588,3.43269534,212.81,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743234892,3.43269534,212.8,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743235187,11.03269534,212.79,212.75,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758743235387,11.03269534,212.78,212.75,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758743235579,7.6,212.78,212.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743236892,7.6,212.78,212.75,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758743237284,4.2268,212.82,212.75,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758743237488,3.43760797,212.81,212.75,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758743237689,11.03760797,212.8,212.75,11.5279]
["bitfinex-derivatives","SOLF0:USTF0",1758743237883,3.43760797,212.79,212.76,11.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758743238085,3.43760797,212.79,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743238284,7.6,212.84,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743238480,3.43793511,212.83,212.74,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743238685,3.43793511,212.82,212.75,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743238884,3.43793511,212.81,212.76,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743239183,3.43793511,212.8,212.75,65.7697]
["bitfinex-derivatives","SOLF0:USTF0",1758743239385,7.6,212.84,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743239692,3.43848412,212.83,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743239891,3.43848412,212.82,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743240094,3.43848412,212.81,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743240789,3.43848412,212.83,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743240996,3.43848412,212.82,212.81,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743241196,4.2253,212.89,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758743241388,7.6,212.86,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743241582,3.43855052,212.85,212.78,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758743241789,3.43855052,212.84,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743241990,11.03855052,212.83,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743242183,11.03855052,212.82,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743242382,3.43855052,212.81,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758743244189,3.43855052,212.81,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743245195,14.13203997,212.86,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743245393,7.73,212.84,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743245593,3.43731785,212.83,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743245793,3.43731785,212.82,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743245996,7.73,212.84,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743246197,3.43731785,212.83,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743246396,3.43731785,212.82,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743246597,7.73,212.84,212.8,11.837]
["bitfinex-derivatives","SOLF0:USTF0",1758743246797,3.4376251,212.83,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743246999,3.4376251,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743247297,3.4376251,212.83,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743247596,3.4376251,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743247898,3.4376251,212.83,212.81,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758743248095,6.40163997,212.88,212.81,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758743248096,7.73,212.88,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743248291,3.43874568,212.87,212.83,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758743248499,3.43874568,212.86,212.83,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758743248703,3.43874568,212.85,212.83,11.8363]
["bitfinex-derivatives","SOLF0:USTF0",1758743248995,3.43874568,212.84,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743249401,7.73,212.92,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758743249605,7.73,212.9,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743249800,7.73,212.88,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743250001,3.43822435,212.87,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743250200,7.73,212.88,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743250402,3.4372748,212.87,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743250602,7.73,212.91,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743250795,3.43750279,212.9,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743250999,3.43750279,212.89,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743251202,3.43750279,212.88,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743251407,7.73,212.89,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743251603,3.43634061,212.88,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743251803,7.73,212.89,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743252106,3.43634061,212.88,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743252400,7.73,212.89,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743252706,3.43527887,212.88,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743253004,7.73,212.89,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743253200,3.43474193,212.88,212.85,11.836]
["bitfinex-derivatives","SOLF0:USTF0",1758743253401,7.73,212.89,212.86,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758743253602,3.43376003,212.88,212.86,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758743253806,9.90603997,212.92,212.86,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758743254000,7.73,212.9,212.86,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758743254198,3.43375997,212.89,212.86,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758743254401,3.43375997,212.88,212.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743254607,3.43375997,212.88,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758743254809,2.17603997,212.92,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758743255110,7.73,212.9,212.86,11.8358]
["bitfinex-derivatives","SOLF0:USTF0",1758743255305,3.43289847,212.89,212.87,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743255506,9.90603997,212.92,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743255706,11.16222862,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743255910,3.43222862,212.9,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743256109,7.73,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743256409,3.43132732,212.9,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743256609,7.73,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743256802,3.43119348,212.9,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743257002,7.73,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743257203,3.43132618,212.9,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743257404,7.73,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743257610,3.43051317,212.9,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743257810,7.73,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743258014,3.43051783,212.9,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743258305,7.73,212.91,212.88,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743258505,7.73,212.89,212.85,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758743258721,13.33515961,212.88,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743258914,2.17603997,212.86,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743259113,9.90603997,212.86,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743259917,2.17603997,212.88,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743260117,3.42916654,212.87,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743260314,9.90603997,212.88,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743261315,2.17603997,212.9,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743261508,3.42942598,212.89,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743261707,2.17603997,212.9,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743262014,3.4294276,212.89,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743262216,2.17603997,212.9,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743262518,3.42962107,212.89,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743262718,2.17603997,212.9,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743262919,3.42962107,212.89,212.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743263219,2.17603997,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758743263419,11.15992093,212.89,212.85,11.8359]
["bitfinex-derivatives","SOLF0:USTF0",1758743263719,2.17603997,212.88,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743265218,3.43518906,212.87,212.84,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743265420,2.17603997,212.88,212.79,67.93363997]
["bitfinex-derivatives","SOLF0:USTF0",1758743265619,9.90603997,212.9,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743265818,3.43517309,212.89,212.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743266120,3.43517309,212.88,212.8,9.78603997]
["bitfinex-derivatives","SOLF0:USTF0",1758743266320,3.43517309,212.87,212.8,9.78603997]
["bitfinex-derivatives","SOLF0:USTF0",1758743266618,9.90603997,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758743266820,3.43614838,212.89,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743267019,11.16614838,212.88,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743267221,3.43735785,212.87,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743267422,7.73,212.88,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743267621,3.43736467,212.87,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743267824,7.73,212.88,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743268025,3.43735471,212.87,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743268217,7.73,212.88,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743268418,3.43781131,212.87,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743268618,7.73,212.88,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743268825,3.43781131,212.87,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743269028,7.73,212.88,212.84,11.8361]
["bitfinex-derivatives","SOLF0:USTF0",1758743269223,2.17603997,212.9,212.86,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743269523,3.43823572,212.89,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743269719,3.43823572,212.88,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743269919,2.17603997,212.9,212.83,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743270120,3.43843446,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743270326,7.73,212.91,212.87,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758743270525,3.43876421,212.9,212.87,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758743270724,3.43876421,212.89,212.87,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758743270920,7.73,212.91,212.87,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758743271126,3.43876278,212.9,212.87,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758743271326,3.43876278,212.89,212.87,11.8356]
["bitfinex-derivatives","SOLF0:USTF0",1758743271628,2.17603997,212.92,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743271833,9.90603997,212.9,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743272027,3.4391729,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743273732,11.1691729,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743274027,3.4391729,212.88,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743277138,3.4391729,212.88,212.85,11.786]
["bitfinex-derivatives","SOLF0:USTF0",1758743277331,3.4391729,212.88,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743277532,11.1291729,212.87,212.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758743277724,7.69,212.85,212.81,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758743277930,7.69,212.85,212.79,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758743279136,7.69,212.85,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758743279339,3.44284455,212.84,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758743279638,2.17603997,212.9,212.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758743279829,3.44292863,212.89,212.83,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758743280027,3.44292863,212.88,212.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743280336,3.44292863,212.87,212.8,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743280531,3.44292863,212.86,212.83,11.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758743280738,3.44292863,212.85,212.79,9.40603997]
["bitfinex-derivatives","SOLF0:USTF0",1758743280936,3.44292863,212.84,212.79,2.17603997]
["bitfinex-derivatives","SOLF0:USTF0",1758743281134,3.44378046,212.83,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743281338,9.53603997,212.87,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758743281538,7.36,212.85,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743281836,3.44444134,212.84,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743282034,7.36,212.84,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743282238,3.4454994,212.83,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743282541,7.36,212.84,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743282839,3.4452339,212.83,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743283040,7.36,212.84,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743283240,3.44357852,212.83,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743283433,7.36,212.84,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743283637,3.44412248,212.83,212.81,11.4568]
["bitfinex-derivatives","SOLF0:USTF0",1758743283831,9.53603997,212.87,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743284037,10.80411105,212.86,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743284338,3.44411105,212.85,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743284539,3.44411105,212.84,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758743285135,3.44473983,212.86,212.78,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758743285340,3.44473983,212.85,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743285543,3.44473983,212.84,212.78,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758743285741,3.44473983,212.83,212.78,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758743285937,9.53603997,212.87,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743286130,3.44494263,212.86,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743286334,3.44494263,212.85,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743286534,3.44494263,212.84,212.78,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758743286731,3.44494263,212.83,212.78,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758743286941,9.53603997,212.87,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743287144,3.44485779,212.86,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743287344,3.44485779,212.85,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743287544,3.44485779,212.84,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743287743,3.44485779,212.83,212.78,65.7594]
["bitfinex-derivatives","SOLF0:USTF0",1758743287945,9.53603997,212.87,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743288144,10.80498553,212.86,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758743288339,3.44498553,212.85,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758743289734,3.44498553,212.85,212.84,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758743290242,7.36,212.9,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758743290446,3.44542069,212.89,212.88,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758743291944,7.36,212.88,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758743292155,7.36,212.88,212.8,72.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758743292156,10.80542069,212.87,212.8,72.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758743292447,3.44542069,212.86,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758743292745,3.44542069,212.85,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758743292947,3.44542069,212.85,212.84,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758743296651,9.53603997,212.91,212.87,11.4556]
["bitfinex-derivatives","SOLF0:USTF0",1758743296950,3.45038757,212.9,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743297153,3.45038757,212.89,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743297454,3.45038757,212.88,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743297649,3.45038757,212.87,212.82,65.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758743297955,3.45038757,212.86,212.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743299456,9.53603997,212.91,212.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743299646,3.44981185,212.9,212.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743299847,9.53603997,212.91,212.82,65.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758743299848,3.44981185,212.89,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743300055,3.44981185,212.88,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743300258,3.44981185,212.87,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743300459,9.53603997,212.91,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743300661,3.44961582,212.9,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743300956,3.44961582,212.89,212.83,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743301159,3.44961582,212.88,212.82,65.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758743301454,3.44961582,212.87,212.82,65.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758743301651,3.44940587,212.86,212.8,65.7535]
["bitfinex-derivatives","SOLF0:USTF0",1758743301848,10.80940587,212.85,212.81,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743302054,7.36,212.88,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743302254,3.44921446,212.87,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743302558,10.80921446,212.86,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743302851,3.44921446,212.86,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758743303060,3.44921446,212.86,212.85,11.456]
["bitfinex-derivatives","SOLF0:USTF0",1758743303653,7.36,212.91,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758743303853,3.44963421,212.9,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758743304760,3.44963421,212.9,212.89,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743304958,3.44963421,212.9,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758743305557,3.44963421,212.9,212.89,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743305751,7.56,212.97,212.94,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758743306857,7.56,213.01,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758743309962,0.70642276,213.02,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758743310359,7.56,213.01,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758743310858,3.3983783,213.04,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758743311064,7.56,213.03,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758743311758,7.56,213.03,212.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743312362,7.56,213.05,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758743312661,7.56,213.05,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743312861,7.56,213.05,213.0,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758743313062,10.9583783,213.06,213.0,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1758743313263,10.9583783,213.06,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743313566,7.56,213.05,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758743313758,3.3983783,213.03,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758743313963,7.56,213.02,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758743316068,7.56,213.02,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758743316465,11.7829,213.02,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758743317361,11.7829,213.02,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743317362,7.56,213.02,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743317762,3.41763098,213.01,212.93,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743318066,7.56,213.02,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743318267,3.41787909,213.01,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743318566,7.56,213.02,212.98,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743318760,3.41706384,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758743318963,7.56,213.02,212.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743319170,10.97706384,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758743319364,7.56,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758743319969,7.56,213.02,212.96,11.9638]
["bitfinex-derivatives","SOLF0:USTF0",1758743320169,10.97686156,213.01,212.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743320369,7.56,213.01,212.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743320567,7.56,213.01,212.97,11.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758743320869,15.1807783,213.04,212.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743321063,3.41627576,213.03,212.94,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743321261,3.41627576,213.02,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758743321568,15.1807783,213.04,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758743321770,3.41554606,213.03,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758743322068,15.1807783,213.04,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758743322368,7.56,213.02,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758743322573,7.56,213.03,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758743322764,7.56,212.98,212.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743322964,7.56,212.93,212.89,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743323369,7.56,212.93,212.84,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743323769,7.56,212.93,212.88,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743324162,10.9583783,212.97,212.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743324367,3.474882,212.96,212.9,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758743324568,3.474882,212.95,212.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743324768,7.56,212.97,212.91,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743324965,11.03455379,212.96,212.9,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758743325169,3.47481521,212.95,212.9,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758743325370,7.56,212.96,212.9,11.9649]
["bitfinex-derivatives","SOLF0:USTF0",1758743326468,10.9583783,212.99,212.87,65.7315]
["bitfinex-derivatives","SOLF0:USTF0",1758743326669,3.47530459,212.98,212.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743326870,7.56,212.99,212.9,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743327173,10.9583783,213.02,212.94,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758743327372,3.47562905,213.01,212.94,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758743327572,3.47562905,213.0,212.94,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758743327773,10.9583783,213.02,212.94,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758743327975,3.4757055,213.01,212.95,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743328169,3.4757055,213.0,212.94,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758743328371,10.9583783,213.02,212.94,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758743328674,3.47590299,213.01,212.94,11.9641]
["bitfinex-derivatives","SOLF0:USTF0",1758743328979,10.9583783,213.02,212.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743329272,3.47597249,213.01,212.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743329472,10.9583783,213.02,212.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743329674,3.47607043,213.01,212.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743329873,10.9583783,213.02,212.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743330069,3.47607725,213.01,212.92,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743330274,10.9583783,213.02,212.96,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758743330475,7.56,213.0,212.96,11.9637]
["bitfinex-derivatives","SOLF0:USTF0",1758743331676,7.56,213.0,212.97,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743336776,4.92923442,213.03,212.89,69.1248783]
["bitfinex-derivatives","SOLF0:USTF0",1758743336777,7.53,213.02,212.94,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758743336971,7.53,213.0,212.94,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758743337375,7.53,212.98,212.92,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758743338979,7.53,212.96,212.92,12.1947]
["bitfinex-derivatives","SOLF0:USTF0",1758743339975,4.2234,212.99,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758743340178,7.76,212.96,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743340383,51.34,213.0,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743340384,7.76,212.93,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743340683,7.76,212.93,212.82,66.72125004]
["bitfinex-derivatives","SOLF0:USTF0",1758743340684,3.3983783,212.97,212.86,65.7365]
["bitfinex-derivatives","SOLF0:USTF0",1758743340883,7.76,212.97,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743341086,3.47783715,212.96,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743341383,11.1583783,212.97,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743341583,3.47761432,212.96,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743341786,11.1583783,212.97,212.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743341981,3.477046,212.96,212.9,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758743342178,7.76,212.94,212.9,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1758743343279,7.76,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758743343487,7.76,212.94,212.91,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758743344178,3.4790158,212.93,212.91,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758743344379,7.76,212.94,212.91,11.8048]
["bitfinex-derivatives","SOLF0:USTF0",1758743347686,11.1583783,212.96,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758743347881,7.76,212.94,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743348089,7.76,212.92,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743348388,3.48333647,212.91,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743348582,7.76,212.89,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743348787,7.76,212.92,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743348980,3.48400259,212.91,212.85,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743349180,3.48400259,212.9,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743349381,11.24400259,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743349583,7.76,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743349982,7.76,212.92,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743350182,3.48444416,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743350487,7.76,212.89,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743350686,11.24444416,212.89,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758743351590,11.24444416,212.89,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758743351892,7.76,212.89,212.83,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743352089,3.3983783,212.93,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758743352295,3.3983783,212.97,212.87,65.7333]
["bitfinex-derivatives","SOLF0:USTF0",1758743352482,3.4833987,212.96,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743352794,3.4833987,212.95,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743352994,3.4833987,212.94,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743353195,3.4833987,212.93,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758743354293,3.4833987,212.93,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743354498,7.76,212.98,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743354693,3.48967808,212.97,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743354894,7.76,212.95,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743355093,3.48967808,212.94,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743355293,3.48967808,212.93,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743355493,3.48967808,212.92,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743356901,7.76,212.98,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743357201,3.48918003,212.97,212.91,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743357399,3.48918003,212.96,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743357600,3.48918003,212.95,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743357797,3.48918003,212.94,212.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743358101,7.76,212.98,212.89,65.7264]
["bitfinex-derivatives","SOLF0:USTF0",1758743358293,3.48947671,212.97,212.9,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743358496,3.48947671,212.96,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743358798,3.48947671,212.95,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743359193,7.76,212.97,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743359393,3.48947671,212.96,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743359693,3.48947671,212.95,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743359888,3.48947671,212.96,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743360088,3.48947671,212.95,212.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743360294,11.1583783,213.01,212.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743360500,11.25029458,213.0,212.95,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743360693,3.49029458,212.99,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758743360892,3.49029458,212.98,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758743361093,3.49029458,212.97,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758743361399,3.49029458,212.97,212.96,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1758743362795,7.76,213.01,212.98,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758743362998,3.48923215,213.0,212.91,65.7203]
["bitfinex-derivatives","SOLF0:USTF0",1758743363193,3.48923215,212.99,212.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743363494,3.48923215,212.98,212.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743363695,7.76,213.02,212.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743363899,3.48928641,213.01,212.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743364099,5.6623017,213.0,212.92,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758743364302,3.48928641,212.99,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743364504,3.48928641,212.98,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743364693,9.76301529,213.0,212.96,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743364893,3.48924069,212.99,212.93,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758743365096,7.59,212.97,212.93,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758743365598,2.17301529,212.98,212.93,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758743365906,7.59,212.97,212.93,11.4944]
["bitfinex-derivatives","SOLF0:USTF0",1758743366902,7.59,212.97,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743367102,7.59,212.97,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758743368305,7.59,212.95,212.91,11.4948]
["bitfinex-derivatives","SOLF0:USTF0",1758743368505,7.59,212.95,212.92,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758743373408,2.17301529,212.98,212.9,65.7239]
["bitfinex-derivatives","SOLF0:USTF0",1758743373611,9.76301529,213.02,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743373816,3.49040453,213.01,212.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743374115,3.49040453,213.0,212.97,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758743374317,3.49040453,212.99,212.97,11.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758743374516,9.76301529,213.02,212.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743374709,11.08033308,213.01,212.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743374912,3.49033308,213.0,212.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743375113,7.59,213.01,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743375310,3.49021836,213.0,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743375510,7.59,213.01,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743375710,3.49021882,213.0,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743375914,7.59,213.01,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743376216,3.49021882,213.0,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743376418,7.59,213.01,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743376618,3.4900005,213.0,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743376916,7.59,213.01,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743377118,3.49000286,213.0,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743377415,3.49000286,212.99,212.98,11.4934]
["bitfinex-derivatives","SOLF0:USTF0",1758743378413,3.49000286,212.99,212.98,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743378710,11.08000286,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743378920,3.49000286,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743379111,7.59,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743379416,3.4895004,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743379615,7.59,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743379918,3.48950377,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743380217,7.59,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743380420,3.48955008,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743380716,7.59,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743380916,3.48955125,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743381118,7.59,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743381319,3.48959937,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743381518,7.59,213.0,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743381719,3.48959819,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743382019,3.48959819,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743382213,7.59,213.0,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743382422,3.48941653,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743382717,3.48941653,212.98,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743382915,7.59,213.0,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743383121,3.48942969,212.99,212.96,11.4938]
["bitfinex-derivatives","SOLF0:USTF0",1758743383314,3.48942969,212.98,212.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743388218,2.17301529,213.01,212.97,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743388516,3.49148321,213.0,212.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743388716,3.49148321,212.99,212.95,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758743388923,2.17301529,213.01,212.99,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758743389126,3.49148321,213.0,212.99,11.4931]
["bitfinex-derivatives","SOLF0:USTF0",1758743389921,9.76301529,213.04,213.01,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758743390126,3.49163351,213.03,213.01,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758743390333,3.49163351,213.02,213.01,11.4927]
["bitfinex-derivatives","SOLF0:USTF0",1758743395735,7.59,213.07,213.06,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758743395937,11.08177089,213.07,213.06,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758743400125,9.36177089,213.07,213.06,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758743400328,5.00505035,213.12,213.11,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743400533,6.352e-05,213.12,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743400835,2.17301529,213.19,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743402235,2.17301529,213.19,213.15,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1758743402439,2.17301529,213.17,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743402633,6.80301529,213.17,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743403233,6.80301529,213.17,213.13,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758743404039,2.17301529,213.15,213.11,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743404244,6.80301529,213.15,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743404541,4.63,213.13,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743404935,2.17301529,213.14,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743405136,4.63,213.13,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743405335,4.63,213.13,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743405639,4.63,213.13,213.07,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758743406537,4.63,213.13,213.0,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758743406538,2.17301529,213.1,213.04,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758743407335,4.63,213.11,213.05,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1758743407941,2.17301529,213.1,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743408142,6.80301529,213.1,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743408537,2.17301529,213.06,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743408737,2.17301529,213.06,213.01,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758743408939,2.17301529,213.08,213.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743409443,2.17301529,213.08,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758743409745,2.17301529,213.08,213.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743410238,2.17301529,213.05,213.0,4.2231]
["bitfinex-derivatives","SOLF0:USTF0",1758743410442,2.17301529,213.05,212.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743410639,2.17301529,213.05,213.02,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1758743410840,2.17301529,213.05,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743411237,4.63,213.09,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743411438,6.80301529,213.06,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743412344,4.63,213.05,213.01,11.4527]
["bitfinex-derivatives","SOLF0:USTF0",1758743413048,2.17301529,213.04,213.01,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758743413247,2.17301529,213.04,212.99,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758743413440,2.17301529,213.04,212.96,65.7055]
["bitfinex-derivatives","SOLF0:USTF0",1758743413746,2.17301529,213.06,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758743413938,2.17301529,213.06,213.0,65.6934]
["bitfinex-derivatives","SOLF0:USTF0",1758743414240,2.17301529,213.09,213.01,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743414442,2.17301529,213.09,213.06,11.4518]
["bitfinex-derivatives","SOLF0:USTF0",1758743416152,2.17301529,213.09,213.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743416842,2.17301529,213.09,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758743417447,4.63,213.08,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758743418250,2.17301529,213.07,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758743419547,2.17301529,213.09,213.07,11.4516]
["bitfinex-derivatives","SOLF0:USTF0",1758743419949,2.17301529,213.09,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743420154,5.54587473,213.09,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743420348,5.54587473,213.09,213.07,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758743420549,6.80301529,213.09,213.07,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758743420750,8.00267226,213.08,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743420949,2.17301529,213.07,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743421450,2.17301529,213.07,213.05,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1758743422660,4.63,213.08,213.05,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1758743423554,4.63,213.1,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743423754,3.37375207,213.09,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743424052,8.00375207,213.08,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743424255,3.37375207,213.07,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743425764,3.37375207,213.07,213.05,11.452]
["bitfinex-derivatives","SOLF0:USTF0",1758743425957,12.24300543,213.14,213.08,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758743426161,4.63,213.12,213.08,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758743426461,3.37467606,213.11,213.08,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758743427058,3.37467606,213.1,213.08,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758743427361,3.37467606,213.09,213.08,11.4515]
["bitfinex-derivatives","SOLF0:USTF0",1758743427663,4.63,213.16,213.1,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743427958,65.6257,213.23,213.04,65.6797]
["bitfinex-derivatives","SOLF0:USTF0",1758743427959,3.37604056,213.15,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743428167,12.24180543,213.2,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743428365,3.37612234,213.19,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743428565,3.37612234,213.18,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743428868,3.37612234,213.17,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743429068,3.37612234,213.16,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743429363,3.37612234,213.15,213.09,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743429555,4.63,213.2,213.09,65.6648]
["bitfinex-derivatives","SOLF0:USTF0",1758743429760,3.37664869,213.19,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743429960,3.37664869,213.18,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743430162,3.37664869,213.17,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743430462,3.37664869,213.16,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743430668,4.63,213.2,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743430964,3.37648538,213.19,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743431172,3.37648538,213.18,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743431370,8.00648538,213.17,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743431574,3.37648538,213.16,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743431874,4.63,213.19,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743432074,3.37662071,213.18,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743432265,4.63,213.16,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743432462,8.00658126,213.15,213.11,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743432663,3.37658126,213.14,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743433172,3.37658126,213.14,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758743433372,4.63,213.13,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758743433568,3.37658126,213.12,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743433774,3.37658126,213.11,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743433972,4.63,213.14,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743434173,3.37708905,213.13,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743434369,3.37708905,213.12,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743434572,7.61310543,213.14,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743434573,3.37708905,213.11,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743434774,3.37708905,213.1,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743435072,3.37708905,213.09,213.03,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743435268,8.8507,213.13,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758743435573,3.37808339,213.12,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758743435768,3.37808339,213.11,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758743435968,3.37808339,213.1,213.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743436171,3.37808339,213.09,213.07,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743436371,8.851,213.11,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758743436573,3.3786914,213.1,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758743436777,3.3786914,213.09,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743437075,3.3786914,213.08,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743437274,3.3786914,213.07,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743437476,8.851,213.11,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743437671,8.00990201,213.1,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743437975,3.37990201,213.09,213.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743438176,3.37990201,213.09,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758743438378,3.37990201,213.09,213.01,65.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758743438573,3.37990201,213.09,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743438873,3.37990201,213.08,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743439072,4.63,213.17,213.03,65.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758743439073,8.02260543,213.17,213.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743439271,3.38075609,213.16,213.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743439467,8.01075609,213.15,213.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743439672,3.38075609,213.14,213.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743439876,3.38075609,213.13,213.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743440077,3.38075609,213.12,213.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743440378,3.38075609,213.11,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743440570,3.38075609,213.1,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743440771,3.38075609,213.09,213.03,65.6839]
["bitfinex-derivatives","SOLF0:USTF0",1758743440975,8.8503,213.15,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743441176,3.38107795,213.14,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743441376,3.38107795,213.13,213.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743441576,3.38107795,213.12,213.08,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758743441775,3.38107795,213.11,213.08,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758743441977,3.38107795,213.1,213.08,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758743442276,3.38107795,213.09,213.08,11.4514]
["bitfinex-derivatives","SOLF0:USTF0",1758743442479,4.63,213.15,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743442774,3.38189528,213.14,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743443079,3.38189528,213.13,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743443274,3.38189528,213.12,213.11,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743445575,4.63,213.17,213.12,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1758743445781,3.3795644,213.16,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743445974,3.3795644,213.15,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743446182,3.3795644,213.14,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743446483,3.3795644,213.16,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743446681,3.3795644,213.15,213.13,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743446881,3.3795644,213.14,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743447081,3.3795644,213.13,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743447282,3.3795644,213.12,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743447485,4.63,213.17,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743447677,3.38067419,213.16,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743447878,3.38067419,213.15,213.08,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743448079,3.38067419,213.14,213.13,11.4505]
["bitfinex-derivatives","SOLF0:USTF0",1758743450988,3.38067419,213.14,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743451189,3.38067419,213.13,213.12,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758743451484,4.63,213.16,213.11,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758743451689,8.01067419,213.15,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743451894,3.38067419,213.14,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743452086,3.38067419,213.13,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743452288,3.38067419,213.12,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743452489,3.38067419,213.14,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743452691,3.38067419,213.13,213.11,11.4509]
["bitfinex-derivatives","SOLF0:USTF0",1758743452989,3.38067419,213.12,213.09,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758743453185,3.38067419,213.11,213.09,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758743453387,3.38067419,213.1,213.09,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758743453586,3.38067419,213.12,213.09,11.4513]
["bitfinex-derivatives","SOLF0:USTF0",1758743453889,4.63,213.11,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758743454087,3.38067419,213.1,213.09,11.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758743454396,8.00260543,213.19,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743454688,3.38100336,213.18,213.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743454885,3.38100336,213.17,213.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743455086,3.38100336,213.16,213.09,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743455286,3.38100336,213.15,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743455487,3.38100336,213.14,213.13,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1758743456089,3.38100336,213.14,213.13,11.7104]
["bitfinex-derivatives","SOLF0:USTF0",1758743459693,4.61,213.2,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743459894,3.38186924,213.19,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743460200,3.38186924,213.18,213.16,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758743460398,3.38186924,213.17,213.16,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1758743461402,128.63,213.24,213.19,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758743461599,3.38121982,213.23,213.19,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758743461791,8.01121982,213.22,213.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743461996,3.38121982,213.21,213.16,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743462296,3.38121982,213.2,213.19,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1758743462501,3.38121982,213.2,213.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743462701,3.38121982,213.2,213.19,11.6393]
["bitfinex-derivatives","SOLF0:USTF0",1758743463802,3.38121982,213.2,213.17,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743464002,3.38121982,213.19,213.17,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743464203,3.38121982,213.18,213.17,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758743464508,3.38121982,213.18,213.17,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1758743464997,3.38121982,213.18,213.12,161.8158]
["bitfinex-derivatives","SOLF0:USTF0",1758743464998,4.63,213.23,213.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743465194,8.00905723,213.22,213.18,11.6394]
["bitfinex-derivatives","SOLF0:USTF0",1758743465401,3.37905723,213.21,213.19,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743465805,3.37905723,213.21,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743468311,133.05432767,213.26,213.2,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1758743468511,4.63,213.24,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743468709,8.00742246,213.23,213.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743468911,3.37742246,213.22,213.16,3.39260543]
["bitfinex-derivatives","SOLF0:USTF0",1758743469106,3.37742246,213.22,213.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743469306,3.37742246,213.22,213.18,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758743469512,8.00742246,213.22,213.18,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758743469713,3.37742246,213.21,213.18,11.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758743470511,4.63,213.2,213.16,11.6399]
["bitfinex-derivatives","SOLF0:USTF0",1758743470716,4.63,213.2,213.12,65.6558]
["bitfinex-derivatives","SOLF0:USTF0",1758743470717,133.05432767,213.26,213.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743470912,8.00784885,213.25,213.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743471111,3.37784885,213.24,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743471416,3.37784885,213.23,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743471617,3.37784885,213.22,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743471817,137.68432767,213.26,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743472013,4.63,213.24,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743472213,3.37705874,213.23,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743472420,3.37705874,213.22,213.2,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743472617,133.05432767,213.26,213.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743472817,8.00660473,213.25,213.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743473012,3.37660473,213.24,213.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743473412,3.37660473,213.24,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758743474919,3.37660473,213.24,213.23,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758743475427,3.37660473,213.24,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758743475723,3.37660473,213.24,213.23,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1758743475925,124.0,213.28,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758743476221,4.63,213.29,213.18,65.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758743476222,3.3700868,213.27,213.21,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743476420,115.28,213.29,213.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743476615,3.36885069,213.28,213.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743476818,115.28,213.29,213.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743477022,3.36883502,213.28,213.23,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743477222,115.28,213.29,213.27,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758743477423,115.28,213.29,213.27,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758743479027,4.63,213.33,213.27,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758743479220,3.36640239,213.32,213.27,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1758743479415,4.63,213.31,213.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758743479820,4.63,213.32,213.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758743480126,124.0,213.34,213.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758743480327,7.99516543,213.33,213.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743480527,4.63,213.33,213.3,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758743481523,4.63,213.33,213.29,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758743481723,115.18,213.34,213.27,11.6378]
["bitfinex-derivatives","SOLF0:USTF0",1758743481919,7.99284526,213.33,213.27,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758743482119,4.63,213.33,213.27,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758743483225,4.63,213.33,213.25,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758743483430,4.63,213.31,213.25,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758743483626,3.36194719,213.3,213.25,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758743483825,118.57260543,213.34,213.25,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758743484027,4.63,213.31,213.25,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758743484231,3.36186295,213.3,213.25,4.2181]
["bitfinex-derivatives","SOLF0:USTF0",1758743484433,4.63,213.29,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758743484934,2.16703557,213.32,213.24,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743485233,124.0,213.32,213.25,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743485427,119.85,213.33,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743485820,243.85,213.33,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743486026,128.63,213.33,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743486536,4.63,213.33,213.26,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743487331,4.63,213.33,213.29,11.5972]
["bitfinex-derivatives","SOLF0:USTF0",1758743487727,4.63,213.33,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743487926,124.0,213.35,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743488126,3.36206561,213.34,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743488325,124.0,213.35,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743488525,3.36183228,213.34,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743488729,117.34703557,213.36,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743488930,3.36182785,213.35,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743489128,3.36182785,213.34,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743489334,4.63,213.35,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743489535,7.99231112,213.34,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743489836,4.63,213.34,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743490234,4.63,213.35,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743490533,4.63,213.33,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743490732,4.63,213.35,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743491032,3.36210952,213.34,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743491233,7.99258168,213.33,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743491436,4.63,213.33,213.27,9.54703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743491933,4.63,213.33,213.28,4.2174]
["bitfinex-derivatives","SOLF0:USTF0",1758743492134,4.63,213.33,213.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743492323,4.63,213.33,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743492527,245.97703557,213.36,213.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743492727,3.3619978,213.35,213.28,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743492928,3.3619978,213.34,213.3,4.217]
["bitfinex-derivatives","SOLF0:USTF0",1758743493128,4.63,213.36,213.29,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743493430,3.36217638,213.35,213.29,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743493634,4.63,213.36,213.33,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758743493929,4.63,213.38,213.31,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743494134,7.99275895,213.37,213.34,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743494337,3.36275895,213.36,213.34,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743494535,4.63,213.37,213.34,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743494737,3.36224018,213.36,213.34,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743494937,4.63,213.37,213.34,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743495635,4.63,213.37,213.34,11.5962]
["bitfinex-derivatives","SOLF0:USTF0",1758743496438,4.63,213.37,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743496939,52.63,213.39,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743497239,7.99182572,213.38,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743497441,3.36182572,213.37,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743497635,4.63,213.38,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743497840,241.18703557,213.4,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743498037,4.63,213.38,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743498233,241.18703557,213.4,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743498440,4.63,213.38,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743500242,241.18703557,213.4,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743500541,4.63,213.38,213.34,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743501141,4.63,213.38,213.34,11.5963]
["bitfinex-derivatives","SOLF0:USTF0",1758743501341,4.63,213.38,213.32,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743501538,348.25703557,213.42,213.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743501741,118.30413163,213.41,213.34,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743501942,3.36413163,213.4,213.34,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743502144,3.36413163,213.39,213.34,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743502442,3.36413163,213.38,213.34,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743502634,238.94,213.41,213.34,9.54703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743502834,3.36488013,213.4,213.34,9.54703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743503039,3.36488013,213.39,213.34,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743503237,238.94,213.41,213.38,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758743503238,243.57,213.41,213.38,11.5956]
["bitfinex-derivatives","SOLF0:USTF0",1758743503547,114.94,213.41,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743503733,114.94,213.41,213.38,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743503940,4.63,213.44,213.38,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743504243,7.92920627,213.43,213.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743504543,3.29920627,213.42,213.39,11.5952]
["bitfinex-derivatives","SOLF0:USTF0",1758743506243,3.29920627,213.42,213.4,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743506848,3.29920627,213.42,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743507041,124.0,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743507246,3.29881091,213.44,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743507447,128.63,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743507744,3.29854617,213.44,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743507933,4.63,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743508249,3.29868047,213.44,213.4,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743508443,114.9,213.46,213.4,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743508644,3.29835513,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743508942,4.63,213.46,213.42,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758743509139,7.9283284,213.45,213.42,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758743509340,3.29855976,213.44,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743509540,4.63,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743509742,3.29870952,213.44,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743509946,238.86,213.47,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743510146,4.63,213.45,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743510446,3.29871844,213.44,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743510640,4.63,213.45,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743510835,3.29873239,213.44,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743511146,4.63,213.46,213.42,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743511347,3.29861504,213.45,213.42,13.76163557]
["bitfinex-derivatives","SOLF0:USTF0",1758743511646,4.63,213.46,213.42,13.76163557]
["bitfinex-derivatives","SOLF0:USTF0",1758743511847,3.29861504,213.45,213.4,13.76213557]
["bitfinex-derivatives","SOLF0:USTF0",1758743512142,4.63,213.44,213.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743512446,128.63,213.47,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758743512646,4.63,213.45,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758743512946,4.63,213.43,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758743513443,115.02,213.44,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758743513652,7.92895956,213.43,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758743513943,4.6,213.44,213.4,4.2151]
["bitfinex-derivatives","SOLF0:USTF0",1758743514139,4.6,213.44,213.4,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758743514335,3.29896888,213.43,213.4,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758743514535,4.6,213.44,213.38,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743514536,4.6,213.44,213.38,6.38253557]
["bitfinex-derivatives","SOLF0:USTF0",1758743514841,4.6,213.42,213.38,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758743515241,4.6,213.4,213.36,6.38293557]
["bitfinex-derivatives","SOLF0:USTF0",1758743515442,4.6,213.4,213.36,13.58293557]
["bitfinex-derivatives","SOLF0:USTF0",1758743515845,4.6,213.4,213.36,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1758743516043,4.6,213.4,213.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758743516247,119.56,213.44,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758743516546,3.30177341,213.43,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758743516740,3.30177341,213.42,213.36,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743516943,119.56,213.44,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758743517144,3.30177383,213.43,213.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1758743517346,3.30274476,213.42,213.36,2.16703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743517547,119.56,213.44,213.36,9.36703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743517742,3.30274476,213.43,213.36,9.36703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743517944,3.30274476,213.42,213.4,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758743518142,119.56,213.44,213.4,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758743518344,7.90274476,213.43,213.4,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758743518544,3.30274476,213.42,213.4,11.4151]
["bitfinex-derivatives","SOLF0:USTF0",1758743518750,7.90274476,213.42,213.38,4.2155]
["bitfinex-derivatives","SOLF0:USTF0",1758743518948,4.6,213.42,213.38,11.4155]
["bitfinex-derivatives","SOLF0:USTF0",1758743519750,4.6,213.42,213.39,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758743519936,2.16703557,213.44,213.39,11.4153]
["bitfinex-derivatives","SOLF0:USTF0",1758743520143,4.62,213.42,213.39,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1758743520344,3.30613836,213.41,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758743520538,4.62,213.42,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758743520539,3.3059563,213.4,213.37,4.2157]
["bitfinex-derivatives","SOLF0:USTF0",1758743520744,4.62,213.38,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743521146,4.62,213.39,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743521342,6.78703557,213.4,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743521652,4.62,213.38,213.34,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743521847,3.3063879,213.37,213.33,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758743522044,4.62,213.36,213.33,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1758743522746,4.62,213.37,213.31,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1758743523055,4.62,213.35,213.31,11.717]
["bitfinex-derivatives","SOLF0:USTF0",1758743523547,4.62,213.35,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743524548,6.38283557,213.38,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743524747,4.62,213.36,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743524947,3.30857073,213.35,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743525148,4.62,213.36,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743525348,3.30857346,213.35,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743525543,4.62,213.36,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743525851,3.3089176,213.35,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743526048,4.62,213.36,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743526347,3.30891802,213.35,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743526555,4.62,213.36,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743526749,3.30927104,213.35,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743526957,4.62,213.36,213.32,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743527257,3.309271,213.35,213.32,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758743527449,4.62,213.36,213.32,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758743527647,3.30971353,213.35,213.32,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758743527848,4.62,213.36,213.32,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758743528044,3.30972239,213.35,213.32,11.7166]
["bitfinex-derivatives","SOLF0:USTF0",1758743528243,4.62,213.36,213.32,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758743528454,3.31024412,213.35,213.33,11.7164]
["bitfinex-derivatives","SOLF0:USTF0",1758743528754,2.16703557,213.39,213.32,65.5948]
["bitfinex-derivatives","SOLF0:USTF0",1758743529052,2.16703557,213.43,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743529246,3.31053421,213.42,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743529552,3.31053421,213.41,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743529752,3.31053421,213.4,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743529953,3.31053421,213.39,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743530154,4.62,213.44,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743530343,3.31164623,213.43,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743530547,3.31164623,213.42,213.35,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743530752,3.31164623,213.41,213.36,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743531049,4.62,213.44,213.39,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758743531253,3.31228211,213.43,213.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743531451,4.62,213.44,213.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743531452,3.31228211,213.42,213.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743531647,3.31228211,213.41,213.4,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743531848,3.31228211,213.41,213.36,65.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758743531849,2.16703557,213.45,213.41,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1758743532041,3.31313575,213.44,213.41,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1758743532354,3.31313575,213.43,213.41,11.715]
["bitfinex-derivatives","SOLF0:USTF0",1758743532550,5.19495654,213.5,213.42,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758743532766,2.16703557,213.48,213.42,4.2146]
["bitfinex-derivatives","SOLF0:USTF0",1758743532949,2.16703557,213.48,213.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743533253,2.16703557,213.5,213.44,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758743533657,126.16703557,213.5,213.44,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758743534352,4.62,213.45,213.38,9.66703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743534855,4.62,213.45,213.38,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743535550,4.62,213.45,213.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743536455,6.78703557,213.46,213.4,4.215]
["bitfinex-derivatives","SOLF0:USTF0",1758743537053,6.78703557,213.46,213.38,9.66703557]
["bitfinex-derivatives","SOLF0:USTF0",1758743538350,6.78703557,213.46,213.39,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758743538956,5.62,213.46,213.39,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743540355,5.62,213.46,213.41,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758743540750,4.62,213.45,213.41,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1758743541859,4.62,213.45,213.41,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743542560,5.62,213.46,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743542760,5.62,213.46,213.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743543660,4.62,213.45,213.42,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758743544061,3.16703557,213.46,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743544563,1.0,213.46,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743544753,1.0,213.46,213.4,12.035]
["bitfinex-derivatives","SOLF0:USTF0",1758743545058,1.0,213.46,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743546257,5.62,213.46,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743547155,4.2142,213.45,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743547454,4.62,213.44,213.37,12.0357]
["bitfinex-derivatives","SOLF0:USTF0",1758743547660,4.62,213.44,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743547856,4.62,213.45,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743548057,4.38100631,213.46,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743548258,4.62,213.45,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743549262,4.62,213.41,213.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743550363,4.2149,213.42,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743550558,8.8345,213.44,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743552264,8.8345,213.44,213.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758743554770,4.62,213.44,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743555070,3.38100631,213.43,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743555459,4.62,213.42,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743555665,8.00100631,213.4,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743555862,3.27065757,213.39,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743556068,3.27065757,213.38,213.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743556372,8.00100631,213.4,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743556373,7.89065757,213.37,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743556569,3.27065757,213.36,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743556763,4.62,213.37,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743556962,3.27054908,213.36,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743557160,4.62,213.37,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743557365,3.27055629,213.36,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743557565,4.62,213.37,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743557858,3.27015261,213.36,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743558064,4.62,213.37,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743558261,3.2701522,213.36,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743558472,4.62,213.37,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743558665,3.26996369,213.36,213.32,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758743558968,3.38100631,213.4,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743559169,3.2700526,213.39,213.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743559475,3.2700526,213.38,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743559676,3.2700526,213.37,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743562573,3.2700526,213.37,213.35,4.2162]
["bitfinex-derivatives","SOLF0:USTF0",1758743562770,8.8351,213.41,213.35,12.0362]
["bitfinex-derivatives","SOLF0:USTF0",1758743562975,7.88827355,213.4,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743563273,3.26827355,213.39,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743565884,3.26827355,213.39,213.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743566081,4.62,213.44,213.34,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743566394,3.30234168,213.43,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743566681,3.30234168,213.42,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743566885,3.30234168,213.45,213.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743567181,1.0,213.46,213.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743567182,3.30234168,213.44,213.38,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743567484,1.0,213.46,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758743567686,3.30257,213.45,213.42,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1758743567878,3.30257,213.44,213.43,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743568273,1.0,213.46,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743568486,3.30284862,213.45,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743568683,1.0,213.46,213.41,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743568882,1.0,213.46,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743569084,4.3028491,213.46,213.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743569689,4.3028491,213.46,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743569985,3.3028491,213.45,213.42,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743570178,3.3028491,213.45,213.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758743570179,1.0,213.46,213.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758743570378,3.30256444,213.45,213.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758743570582,4.62,213.45,213.41,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1758743570782,7.92269103,213.44,213.39,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1758743571082,7.92269103,213.43,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743571279,3.30269103,213.42,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743571475,1.0,213.46,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743571681,127.3031418,213.45,213.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743571981,3.3031418,213.44,213.39,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758743572182,3.3031418,213.43,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743572379,3.3031418,213.42,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743572579,3.30365103,213.41,213.4,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758743574488,3.30365103,213.41,213.39,4.2152]
["bitfinex-derivatives","SOLF0:USTF0",1758743574683,3.30426674,213.4,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743574883,4.61,213.44,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743575088,3.30426674,213.43,213.34,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743575387,4.61,213.44,213.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758743575388,3.30426674,213.42,213.37,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1758743575580,3.30426674,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743575782,3.30426674,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743575984,4.61,213.42,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743576184,3.30417302,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743576495,3.30417302,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743576785,3.30417302,213.39,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743577176,7.91417302,213.43,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743577377,4.61,213.41,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743577586,3.30417302,213.4,213.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743578787,3.30417302,213.4,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743578985,3.30417302,213.43,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743579287,3.30417302,213.42,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743579488,3.30417302,213.41,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743579688,3.30417302,213.4,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743579989,7.91417302,213.43,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743580177,3.30417302,213.42,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743580386,3.30417302,213.41,213.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758743580687,3.30417302,213.4,213.39,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743580984,3.30417302,213.42,213.39,11.9653]
["bitfinex-derivatives","SOLF0:USTF0",1758743581291,4.62,213.4,213.36,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758743581491,3.30417302,213.39,213.36,11.6758]
["bitfinex-derivatives","SOLF0:USTF0",1758743581690,3.30417302,213.39,213.36,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758743581989,3.30417302,213.39,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743582589,3.30417302,213.38,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743582791,3.38100631,213.45,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743582792,12.13907302,213.42,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743583092,4.62,213.4,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758743583387,4.62,213.38,213.34,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758743583581,3.30417302,213.37,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743583990,4.62,213.39,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743584191,3.30663021,213.38,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743584388,3.30663021,213.37,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743584594,4.62,213.39,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743584790,3.30622578,213.38,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743584986,3.30622578,213.37,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743585191,4.62,213.38,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743585386,3.30626951,213.37,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743585591,3.30626951,213.36,213.35,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743586095,7.92626951,213.36,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743586293,3.30626951,213.35,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743586491,4.62,213.4,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743586698,3.30612426,213.39,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743586890,3.30612426,213.38,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743587085,3.30612426,213.37,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758743587289,8.8345,213.44,213.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743587593,3.30648132,213.43,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758743587795,3.30648132,213.42,213.36,11.6759]
["bitfinex-derivatives","SOLF0:USTF0",1758743587992,3.30648132,213.41,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743588192,3.30648132,213.4,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758743588396,3.30648132,213.39,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758743588599,3.30648132,213.38,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743588892,3.30648132,213.38,213.36,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1758743589085,3.30675221,213.37,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758743589285,4.2154,213.4,213.34,4.2163]
["bitfinex-derivatives","SOLF0:USTF0",1758743589484,4.62,213.38,213.34,11.6763]
["bitfinex-derivatives","SOLF0:USTF0",1758743589684,3.30687769,213.37,213.31,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758743590087,3.30687769,213.36,213.31,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758743590290,8.8357,213.38,213.31,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758743590291,3.30687769,213.35,213.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743590500,3.30687769,213.34,213.31,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1758743590695,8.8357,213.38,213.32,11.6766]
["bitfinex-derivatives","SOLF0:USTF0",1758743590999,3.30615481,213.37,213.32,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758743591291,3.30615481,213.36,213.32,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758743591494,3.30615481,213.35,213.32,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1758743591691,3.30615481,213.34,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743591886,75.31495654,213.42,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743592090,3.30514685,213.41,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743592897,7.52024685,213.41,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743593598,4.2151,213.41,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743593896,3.30526052,213.4,213.35,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1758743594100,4.62,213.4,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743594494,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743594700,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743594996,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743595399,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743595698,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743595993,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743596196,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743596392,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743596592,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743596989,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743597188,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743597394,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743597698,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743597897,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743598099,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743598296,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743598497,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743598700,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743598898,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743599199,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743599502,3.30646992,213.37,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743599793,3.30646992,213.39,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743600001,3.30646992,213.38,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743600599,3.30646992,213.43,213.37,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743600801,3.30646992,213.42,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743601002,3.30646992,213.41,213.33,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743601301,3.30646992,213.4,213.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743601495,3.30646992,213.39,213.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743602201,3.30646992,213.41,213.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743602401,3.30646992,213.4,213.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743602603,3.30646992,213.39,213.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743602899,3.30646992,213.41,213.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743603098,114.74,213.45,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758743603099,7.92646992,213.4,213.37,4.2158]
["bitfinex-derivatives","SOLF0:USTF0",1758743603301,7.92646992,213.39,213.35,11.6761]
["bitfinex-derivatives","SOLF0:USTF0",1758743603499,3.30646992,213.38,213.36,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743603801,3.30646992,213.38,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743604102,3.30646992,213.41,213.33,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743604303,3.30646992,213.4,213.39,11.9554]
["bitfinex-derivatives","SOLF0:USTF0",1758743604504,3.30646992,213.42,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758743604805,3.30646992,213.41,213.39,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1758743604998,3.30886862,213.4,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743605203,1.0,213.46,213.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743605404,3.30899467,213.45,213.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743605593,3.30899467,213.44,213.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743605794,1.0,213.46,213.39,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743606009,3.30930738,213.45,213.43,4.2145]
["bitfinex-derivatives","SOLF0:USTF0",1758743606304,3.30930738,213.44,213.43,11.9545]
["bitfinex-derivatives","SOLF0:USTF0",1758743606702,3.3095937,213.45,213.44,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758743607003,1.0,213.46,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743607201,4.31002867,213.46,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743610507,1.0,213.46,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743623220,1.0,213.46,213.44,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1758743623424,1.0,213.46,213.44,11.9543]
["bitfinex-derivatives","SOLF0:USTF0",1758743624322,1.0,213.46,213.45,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758743634527,4.33430716,213.46,213.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758743634732,3.30410032,213.45,213.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758743635032,7.78321763,213.46,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743635224,3.30390594,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743635428,7.78321763,213.46,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743636631,3.30605704,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743636932,7.78321763,213.46,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743637131,3.30607361,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743637432,7.78321763,213.46,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743637632,3.30621619,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743637826,7.78321763,213.46,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743638126,3.30614335,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743638329,7.78321763,213.46,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743638630,7.92635137,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743638830,4.62,213.45,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743639231,3.30669757,213.44,213.43,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1758743641130,3.30669757,213.44,213.43,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758743641321,0.81559951,213.53,213.49,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743641626,7.8088513,213.77,213.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743641832,2.16321763,213.7,213.62,6.37401763]
["bitfinex-derivatives","SOLF0:USTF0",1758743642134,28.08,213.73,213.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743642329,93.5498,213.73,213.65,4.02785632]
["bitfinex-derivatives","SOLF0:USTF0",1758743642525,2.16321763,213.69,213.65,4.02785632]
["bitfinex-derivatives","SOLF0:USTF0",1758743642832,115.18,213.68,213.65,4.02785632]
["bitfinex-derivatives","SOLF0:USTF0",1758743643030,115.18,213.68,213.6,9.44321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743643933,115.18,213.68,213.63,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743644127,115.18,213.68,213.64,3.98851409]
["bitfinex-derivatives","SOLF0:USTF0",1758743644324,115.18,213.68,213.63,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743644325,115.18,213.68,213.65,3.98851409]
["bitfinex-derivatives","SOLF0:USTF0",1758743644526,4.209,213.72,213.65,3.98851409]
["bitfinex-derivatives","SOLF0:USTF0",1758743644734,115.18,213.69,213.65,6.15173172]
["bitfinex-derivatives","SOLF0:USTF0",1758743645136,6.37161763,213.75,213.65,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743645331,115.18,213.7,213.65,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743645636,115.18,213.7,213.65,9.44321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743645835,6.37161763,213.75,213.65,9.44321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743646027,23.36,213.7,213.65,9.44321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743646430,4.2084,213.75,213.65,9.44321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743646632,45.00321763,213.72,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743647032,2.16321763,213.72,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743647334,39.08321763,213.72,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743647537,36.92,213.72,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743647730,71.46321763,213.72,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743648331,2.16321763,213.72,213.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743650238,3.16321763,213.66,213.56,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743650436,3.16321763,213.66,213.56,9.44321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743650628,3.16321763,213.66,213.57,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743650835,1.0,213.66,213.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743651028,1.0,213.66,213.6,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743651233,1.0,213.66,213.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743651432,1.0,213.66,213.6,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743651634,1.0,213.66,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743652436,1.0,213.66,213.62,2.16321763]
["bitfinex-derivatives","SOLF0:USTF0",1758743653143,1.0,213.66,213.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743653340,1.0,213.66,213.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743653545,1.0,213.66,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758743653837,1.0,213.66,213.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743654035,1.0,213.66,213.63,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758743654232,1.0,213.66,213.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743654732,1.0,213.66,213.65,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758743654935,1.0,213.66,213.65,11.4903]
["bitfinex-derivatives","SOLF0:USTF0",1758743662140,6.37151763,213.75,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743662141,2.16321763,213.75,213.7,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743662837,2.16321763,213.75,213.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758743663241,2.16321763,213.75,213.71,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758743664043,2.16321763,213.75,213.71,11.5489]
["bitfinex-derivatives","SOLF0:USTF0",1758743664746,2.16321763,213.75,213.68,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758743664942,124.0,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743665442,124.0,213.76,213.68,65.4826]
["bitfinex-derivatives","SOLF0:USTF0",1758743665747,124.0,213.76,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743667252,124.0,213.76,213.73,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758743667548,124.0,213.76,213.73,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758743670250,124.0,213.76,213.73,11.5485]
["bitfinex-derivatives","SOLF0:USTF0",1758743670550,0.23604,213.77,213.74,11.5484]
["bitfinex-derivatives","SOLF0:USTF0",1758743670751,0.23604,213.77,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743672245,0.23604,213.77,213.75,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1758743672848,0.23604,213.77,213.75,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743673048,0.23604,213.77,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743673455,3.37043264,213.75,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743673855,127.37043264,213.75,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743674053,114.82,213.74,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743674260,114.82,213.74,213.7,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758743675455,127.37043264,213.75,213.7,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758743675456,3.37043264,213.75,213.7,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758743675750,47.62,213.74,213.7,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758743676145,89.72,213.74,213.62,65.5027]
["bitfinex-derivatives","SOLF0:USTF0",1758743676345,124.0,213.73,213.63,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743676556,124.0,213.73,213.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743677357,114.88,213.72,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743677655,114.88,213.72,213.7,11.5491]
["bitfinex-derivatives","SOLF0:USTF0",1758743679362,124.0,213.75,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743679558,114.84,213.74,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743680357,3.37043264,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743680358,114.82,213.76,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743681458,124.23604,213.77,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743681656,114.86,213.75,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743682053,114.84,213.75,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743682265,114.82,213.75,213.69,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743682455,114.82,213.75,213.66,72.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758743683162,114.82,213.75,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743684158,124.0,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743684357,114.8,213.73,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743684661,0.23604,213.77,213.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743686365,0.23604,213.77,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758743687460,114.86,213.76,213.75,4.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758743688060,114.86,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743688465,114.86,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743694263,114.86,213.76,213.66,72.8303]
["bitfinex-derivatives","SOLF0:USTF0",1758743694264,1.16941193,213.75,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743694570,1.16941193,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743694766,114.86,213.76,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743694967,1.16941165,213.75,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743695166,1.16941165,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743695365,114.86,213.76,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743695567,1.16941153,213.75,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743695767,1.16941153,213.74,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743695971,114.86,213.76,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743696166,114.86,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743696167,1.16941153,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743696368,114.86,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743696570,1.16940282,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743696775,114.86,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743696968,1.16940254,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743697169,3.60647264,213.77,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743697370,115.84940217,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743697573,114.68,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743698262,114.66,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743698671,114.62,213.74,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743699266,3.60647264,213.77,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743699465,114.62,213.74,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743700072,3.60647264,213.77,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743700275,1.1694023,213.76,213.74,11.7383]
["bitfinex-derivatives","SOLF0:USTF0",1758743700570,114.62,213.76,213.7,65.4766]
["bitfinex-derivatives","SOLF0:USTF0",1758743700770,114.62,213.76,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758743700967,0.23604,213.77,213.76,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743701165,114.85604,213.77,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758743701471,1.16936995,213.76,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743701672,114.85604,213.77,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743701871,1.16937023,213.76,213.73,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743702172,3.26811435,213.75,213.74,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758743703066,3.26811435,213.75,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743703261,3.26811435,213.74,213.72,11.7388]
["bitfinex-derivatives","SOLF0:USTF0",1758743703461,114.85604,213.77,213.72,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743703670,4.43735147,213.76,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758743703873,3.26796563,213.75,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758743704168,3.26796563,213.76,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758743704366,3.26796563,213.75,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758743704776,3.26796563,213.76,213.74,4.2084]
["bitfinex-derivatives","SOLF0:USTF0",1758743704970,3.26796563,213.75,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743705175,4.43737496,213.74,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743705369,3.26796563,213.73,213.66,65.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758743705564,3.26796563,213.72,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743705768,0.23604,213.77,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743705975,114.66,213.74,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743706167,4.4388046,213.73,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743706364,3.26932551,213.72,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743706570,3.26932551,213.71,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743706770,114.64,213.74,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743707070,3.27010126,213.73,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743707270,114.64,213.74,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743707271,3.27010126,213.72,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743707567,3.27010126,213.71,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743707773,114.64,213.74,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743707973,3.27047601,213.73,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743708173,3.27047601,213.72,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743708473,3.27047601,213.71,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743708774,114.64,213.74,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743709078,4.44005458,213.73,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743709373,3.2705755,213.72,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743709579,3.2705755,213.71,213.66,65.4902]
["bitfinex-derivatives","SOLF0:USTF0",1758743709774,13.96,213.75,213.67,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743710075,4.44018386,213.74,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758743710280,4.44018386,213.73,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758743710575,3.27069634,213.72,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758743710777,3.27069634,213.71,213.7,11.7392]
["bitfinex-derivatives","SOLF0:USTF0",1758743713270,3.27069634,213.71,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758743713474,4.44020447,213.71,213.68,4.00588763]
["bitfinex-derivatives","SOLF0:USTF0",1758743713668,4.44020447,213.7,213.68,4.00588763]
["bitfinex-derivatives","SOLF0:USTF0",1758743713873,3.27069634,213.69,213.68,4.00588763]
["bitfinex-derivatives","SOLF0:USTF0",1758743714476,4.44029616,213.69,213.68,4.00588763]
["bitfinex-derivatives","SOLF0:USTF0",1758743714982,4.44029616,213.69,213.68,11.53588763]
["bitfinex-derivatives","SOLF0:USTF0",1758743717775,1.16959982,213.69,213.68,11.53588763]
["bitfinex-derivatives","SOLF0:USTF0",1758743717980,3.37043264,213.77,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743718181,3.35804816,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743718380,3.35804816,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743718680,3.35804816,213.74,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743718877,3.35804816,213.74,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743719080,3.35804816,213.73,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743719276,3.35804816,213.72,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743719677,3.35804816,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743719876,3.35804816,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743720073,3.35804816,213.7,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743721785,3.35804816,213.7,213.69,11.7394]
["bitfinex-derivatives","SOLF0:USTF0",1758743722784,42.26,213.77,213.72,11.7387]
["bitfinex-derivatives","SOLF0:USTF0",1758743722974,3.35727745,213.76,213.69,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743723176,3.35727745,213.75,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758743723382,3.35727745,213.74,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743723588,10.93651009,213.73,213.65,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743723782,3.35727745,213.72,213.68,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758743723977,3.35727745,213.71,213.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743724178,3.35727745,213.7,213.66,65.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758743724380,114.62,213.76,213.71,11.8289]
["bitfinex-derivatives","SOLF0:USTF0",1758743724579,3.35778653,213.75,213.71,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758743724880,3.35778653,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743725080,3.35778653,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743725384,3.35778653,213.72,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743725682,3.35778653,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743725882,3.35778653,213.7,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743726285,3.35778653,213.7,213.69,11.8294]
["bitfinex-derivatives","SOLF0:USTF0",1758743726681,3.35778653,213.7,213.66,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758743726880,2.15810873,213.73,213.66,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758743726881,3.35778653,213.69,213.66,11.8299]
["bitfinex-derivatives","SOLF0:USTF0",1758743727081,3.35778653,213.68,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743729891,4.52737783,213.68,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743730586,4.52737783,213.68,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758743730587,6.68548656,213.68,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758743730792,4.52737783,213.67,213.63,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758743730987,4.52737783,213.66,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758743731195,4.52737783,213.65,213.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743731393,1.1695913,213.65,213.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743731696,4.68159409,213.65,213.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743732087,4.68162089,213.65,213.64,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743738998,4.68162089,213.65,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758743739192,4.68162089,213.64,213.63,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758743739496,1.1696181,213.64,213.63,11.8305]
["bitfinex-derivatives","SOLF0:USTF0",1758743740593,2.15810873,213.68,213.65,11.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758743740798,4.679342,213.67,213.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743741497,2.15810873,213.74,213.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743742301,2.15810873,213.74,213.67,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758743742605,2.15810873,213.74,213.66,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743743903,2.15810873,213.74,213.7,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1758743744699,2.15810873,213.74,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758743746604,2.15810873,213.71,213.68,4.2097]
["bitfinex-derivatives","SOLF0:USTF0",1758743746807,2.15810873,213.71,213.68,11.8297]
["bitfinex-derivatives","SOLF0:USTF0",1758743747104,2.15810873,213.71,213.69,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743750313,2.15810873,213.71,213.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743751210,2.15810873,213.71,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743752409,2.15810873,213.71,213.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743752606,5.16449083,213.73,213.68,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743752805,5.16449083,213.75,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743753008,7.32259956,213.75,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743753208,2.15810873,213.75,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743753507,4.7608191,213.74,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743753712,4.7608191,213.73,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743753913,4.7608191,213.72,213.67,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758743754212,6.91892783,213.71,213.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758743754411,4.7608191,213.7,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758743754612,2.15810873,213.71,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758743754812,4.76075746,213.7,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758743757718,3.59129767,213.7,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758743761921,4.76069412,213.7,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758743774622,9.412e-05,213.7,213.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758743777528,2.15810873,213.74,213.7,65.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758743777925,2.15810873,213.74,213.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743778133,2.15810873,213.76,213.7,65.4779]
["bitfinex-derivatives","SOLF0:USTF0",1758743778427,2.15810873,213.76,213.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743778919,2.15810873,213.76,213.69,65.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758743779124,5.16449083,213.75,213.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743779326,2.15810873,213.71,213.66,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743779631,5.16449083,213.75,213.71,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758743780427,5.16449083,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743780623,5.16449083,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743780831,2.15810873,213.7,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743781023,5.16449083,213.73,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743781233,2.15810873,213.7,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743781632,2.15810873,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743782226,2.15810873,213.71,213.66,4.2099]
["bitfinex-derivatives","SOLF0:USTF0",1758743782425,2.15810873,213.71,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743782633,7.32259956,213.71,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743783032,5.16449083,213.71,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743783336,5.16449083,213.7,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743784128,5.16449083,213.7,213.65,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758743784630,5.16449083,213.7,213.62,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758743786224,5.16449083,213.7,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758743786536,4.79947368,213.69,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758743786731,4.79947368,213.68,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758743786926,4.79947368,213.67,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758743787134,4.79947368,213.66,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758743787334,4.79947368,213.65,213.64,4.2104]
["bitfinex-derivatives","SOLF0:USTF0",1758743788129,4.79947368,213.65,213.64,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1758743791735,5.16449083,213.73,213.7,4.2091]
["bitfinex-derivatives","SOLF0:USTF0",1758743799864,5.16449083,213.73,213.68,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758743801858,5.16449083,213.72,213.66,4.2101]
["bitfinex-derivatives","SOLF0:USTF0",1758743802061,5.16449083,213.72,213.61,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743803261,4.2092,213.71,213.64,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758743803661,4.78226122,213.7,213.64,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758743803961,4.78226122,213.69,213.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743804259,4.78226122,213.68,213.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743804456,4.78226122,213.67,213.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743804653,4.78226122,213.66,213.65,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758743822181,4.78226122,213.66,213.64,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758743822376,4.78226122,213.65,213.64,4.2103]
["bitfinex-derivatives","SOLF0:USTF0",1758743823075,4.78226122,213.65,213.64,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758743825681,6.122e-05,213.65,213.64,11.5903]
["bitfinex-derivatives","SOLF0:USTF0",1758743828186,5.16449083,213.71,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758743828388,5.16449083,213.71,213.65,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743829282,5.16449083,213.71,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758743831690,114.52,213.75,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758743831691,5.16449083,213.72,213.7,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1758743832090,5.16449083,213.72,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743835996,5.16449083,213.72,213.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758743836196,5.16449083,213.73,213.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758743837097,5.16449083,213.73,213.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743837597,9.98211349,213.73,213.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743837797,4.81762266,213.73,213.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743839201,0.23884,213.77,213.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743839589,0.23884,213.77,213.72,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758743839793,0.23884,213.77,213.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743840498,0.23884,213.77,213.72,65.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758743840686,0.23884,213.77,213.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743840892,0.23884,213.77,213.75,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758743841096,0.23884,213.77,213.75,11.5881]
["bitfinex-derivatives","SOLF0:USTF0",1758743842889,0.23884,213.77,213.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743851496,3.73838388,213.77,213.76,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758743855004,3.73838388,213.77,213.75,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758743855203,3.4983241,213.76,213.75,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758743855404,4.66761506,213.76,213.75,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758743859500,4.66761506,213.76,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743859706,4.66761506,213.75,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743859907,4.66761506,213.74,213.73,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1758743860606,4.66761506,213.74,213.73,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758743860806,3.4983241,213.74,213.73,11.6786]
["bitfinex-derivatives","SOLF0:USTF0",1758743861106,3.49899017,213.76,213.75,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758743861302,4.66833619,213.76,213.75,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758743864317,4.66833619,213.76,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758743866618,4.66833619,213.76,213.75,11.6783]
["bitfinex-derivatives","SOLF0:USTF0",1758743874722,4.66833619,213.76,213.75,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1758743875928,4.66833619,213.76,213.73,11.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758743876230,119.02833619,213.75,213.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758743876427,4.66833619,213.74,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743876623,4.66833619,213.73,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758743876933,4.66833619,213.72,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758743877227,4.66833619,213.71,213.7,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758743878333,4.66833619,213.71,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743878529,4.66833619,213.7,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743878929,4.66833619,213.7,213.69,11.4694]
["bitfinex-derivatives","SOLF0:USTF0",1758743879731,4.66833619,213.7,213.69,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1758743880924,4.66833619,213.7,213.69,12.0494]
["bitfinex-derivatives","SOLF0:USTF0",1758743881624,5.16449083,213.77,213.71,65.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758743881822,124.0,213.83,213.71,65.4747]
["bitfinex-derivatives","SOLF0:USTF0",1758743881823,5.16449083,213.79,213.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743882132,5.16449083,213.79,213.74,4.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758743882725,5.16449083,213.79,213.72,12.0488]
["bitfinex-derivatives","SOLF0:USTF0",1758743882928,5.16449083,213.78,213.72,4.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758743883228,5.16449083,213.78,213.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743883229,5.16449083,213.76,213.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743883734,5.16449083,213.77,213.69,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743884230,5.16449083,213.77,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743884435,5.16449083,213.76,213.71,4.209]
["bitfinex-derivatives","SOLF0:USTF0",1758743884629,61.16449083,213.76,213.71,12.049]
["bitfinex-derivatives","SOLF0:USTF0",1758743885132,5.16449083,213.72,213.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743885329,5.16449083,213.7,213.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743886330,5.16449083,213.7,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758743887335,9.37369083,213.71,213.63,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1758743887836,70.29369083,213.71,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743888025,5.16449083,213.69,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743888225,9.37389083,213.7,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743889333,5.16449083,213.69,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743890337,9.37429083,213.68,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743891137,4.2098,213.68,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743892741,118.5898,213.68,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743893338,4.2098,213.68,213.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743893641,4.2101,213.66,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743893837,4.6218123,213.65,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743894035,4.6218123,213.64,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743894236,4.6218123,213.63,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743894436,4.6218123,213.62,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758743894641,3.4515516,213.61,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743894842,4.62185059,213.6,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743895141,4.62194445,213.59,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743895342,3.4515516,213.58,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743895539,4.62200572,213.58,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743895838,3.4515516,213.58,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743896037,3.4515516,213.64,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743896237,4.6220192,213.63,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743896437,4.6220192,213.62,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743896636,4.6220192,213.61,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743896843,95.2220192,213.6,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743897039,4.6220192,213.59,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743897339,4.6220192,213.58,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743897541,4.2103,213.65,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743897739,35.41053995,213.64,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743898043,4.63053995,213.63,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743898244,4.63053995,213.62,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743898445,4.63053995,213.61,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743898640,4.63053995,213.6,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743898841,4.63053995,213.59,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743899149,30.78,213.64,213.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743899444,4.62843027,213.63,213.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743899643,4.62843027,213.62,213.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743899841,4.62843027,213.61,213.53,65.5296]
["bitfinex-derivatives","SOLF0:USTF0",1758743900040,24.24449083,213.68,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743900240,4.62779771,213.67,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743900446,4.62779771,213.66,213.57,12.0518]
["bitfinex-derivatives","SOLF0:USTF0",1758743900744,4.62779771,213.65,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743901041,4.62779771,213.64,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743901244,4.62779771,213.63,213.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743901442,4.62779771,213.62,213.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743901645,4.62779771,213.61,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743901845,4.62779771,213.6,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743902144,4.62779771,213.59,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743902341,19.08,213.68,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743902646,9.79061854,213.67,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743902948,9.79061854,213.66,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743903141,4.62612771,213.65,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743903341,4.62612771,213.64,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743903544,4.62612771,213.63,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743903743,4.62612771,213.62,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743904052,4.62612771,213.61,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743904244,4.62612771,213.6,213.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758743904447,4.62612771,213.59,213.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743904642,4.62612771,213.58,213.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743904845,4.2112,213.61,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743905042,4.62505635,213.6,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743905246,4.62505635,213.59,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743905442,22.64,213.64,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743905744,4.62463917,213.63,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743905944,4.62463917,213.62,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743906144,4.62463917,213.61,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743906349,3.45424786,213.6,213.54,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758743906644,4.6246382,213.59,213.52,65.5331]
["bitfinex-derivatives","SOLF0:USTF0",1758743906845,49.08,213.65,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743907045,4.62429235,213.64,213.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743907252,4.62429235,213.63,213.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743907546,4.62440043,213.62,213.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743907743,1.1702463,213.61,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758743907943,66.88,213.67,213.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743908151,4.62471448,213.66,213.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743908448,4.62471448,213.65,213.59,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743908641,4.62471448,213.64,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743908841,4.62471448,213.63,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743909041,4.62471448,213.62,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743909348,66.88,213.67,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743909349,1.17024975,213.61,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743909546,4.2102,213.66,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743909847,4.62525732,213.65,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743910045,4.62525732,213.64,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743910347,4.62525732,213.63,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743910547,4.62525732,213.62,213.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743910744,1.17024975,213.61,213.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743910942,4.62531276,213.6,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758743911147,1.17024975,213.59,213.54,4.2124]
["bitfinex-derivatives","SOLF0:USTF0",1758743911352,72.04449083,213.67,213.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743911652,4.62583393,213.66,213.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743911847,4.62583393,213.65,213.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743912044,4.62583393,213.64,213.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743912243,4.62583393,213.63,213.55,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743912445,4.62583393,213.62,213.55,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758743912643,4.62583393,213.61,213.55,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758743912843,4.62583393,213.6,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758743913052,1.17034351,213.59,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743913346,4.2108,213.63,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743913551,4.62717073,213.62,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743913751,4.62717073,213.61,213.55,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758743913950,4.62717073,213.6,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758743914150,4.62717073,213.59,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758743914351,4.2108,213.63,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743914648,4.62807066,213.62,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743914846,4.62807066,213.61,213.55,4.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758743915051,4.62807066,213.6,213.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743915245,4.62807066,213.59,213.53,11.8225]
["bitfinex-derivatives","SOLF0:USTF0",1758743915553,4.62807066,213.58,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743915850,4.62807066,213.58,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758743915851,4.62807066,213.57,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758743916152,1.17034408,213.56,213.51,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1758743916354,5.16449083,213.64,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743916650,4.62985091,213.63,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743916841,4.62985091,213.62,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743917041,4.62985091,213.61,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743917250,8.84125091,213.6,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743917555,4.62985091,213.59,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743917752,4.62985091,213.58,213.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743918049,4.62985091,213.57,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758743918246,4.62985091,213.56,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758743918448,4.2114,213.6,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743918647,4.63255906,213.59,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743918947,4.63255906,213.58,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758743919152,4.63255906,213.57,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758743919450,4.63255906,213.56,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743919656,4.63255906,213.55,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743919954,1.1704389,213.54,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743920148,5.3819389,213.59,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743920348,4.633851,213.58,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743920556,4.633851,213.57,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743920847,4.633851,213.56,213.52,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1758743921051,4.633851,213.55,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743921255,4.63625951,213.54,213.53,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743922451,5.16449083,213.62,213.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1758743922656,3.46678148,213.61,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743922956,3.46678148,213.6,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743923155,3.46678148,213.59,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743923348,3.46678148,213.58,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743923548,3.46678148,213.57,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743923744,3.46678148,213.56,213.51,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743923952,4.211,213.62,213.55,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758743924153,3.46816773,213.61,213.55,11.8221]
["bitfinex-derivatives","SOLF0:USTF0",1758743924353,3.46816773,213.6,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743924557,3.46816773,213.59,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743924749,3.46816773,213.58,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743924950,3.46816773,213.57,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743926752,3.46816773,213.57,213.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743926959,3.46816773,213.56,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743927161,3.46816773,213.55,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743927366,1.18,213.61,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743927367,3.46816773,213.54,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743927561,4.2113,213.6,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743927761,3.47274755,213.59,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743927964,3.47274755,213.58,213.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743928258,3.47274755,213.57,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743934666,4.64313141,213.57,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743939368,1.17038386,213.57,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743939566,5.16449083,213.65,213.56,8.07]
["bitfinex-derivatives","SOLF0:USTF0",1758743939875,5.16449083,213.66,213.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758743940173,6.31449083,213.66,213.63,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743940463,5.16449083,213.65,213.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743940665,1.15,213.63,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758743940865,5.16449083,213.64,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758743941069,1.15,213.63,213.58,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758743941270,1.15,213.62,213.58,11.4616]
["bitfinex-derivatives","SOLF0:USTF0",1758743941471,5.16449083,213.62,213.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743942071,1.15,213.6,213.58,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743942268,1.15,213.6,213.56,4.212]
["bitfinex-derivatives","SOLF0:USTF0",1758743942467,1.15,213.6,213.56,11.462]
["bitfinex-derivatives","SOLF0:USTF0",1758743942667,1.15,213.6,213.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743942867,5.16449083,213.61,213.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743943069,1.15,213.6,213.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743943264,1.15,213.6,213.55,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743943667,1.15,213.6,213.56,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743943872,1.15,213.6,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743944270,1.15,213.6,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758743944470,5.16449083,213.62,213.56,11.4619]
["bitfinex-derivatives","SOLF0:USTF0",1758743944879,5.16449083,213.61,213.56,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1758743945082,5.16449083,213.61,213.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743945376,6.31449083,213.6,213.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743946177,5.16449083,213.57,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743946373,6.31449083,213.53,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743946673,5.16449083,213.56,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743946874,120.73449083,213.57,213.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743947064,5.16449083,213.56,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743947774,5.16449083,213.55,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743947971,6.31449083,213.55,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743948369,10.52669083,213.55,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743948570,6.31449083,213.55,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743948772,114.62,213.54,213.45,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743949174,114.64,213.56,213.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743949374,114.64,213.57,213.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743949875,5.16449083,213.58,213.5,65.5392]
["bitfinex-derivatives","SOLF0:USTF0",1758743950174,114.64,213.59,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743950772,114.64,213.59,213.53,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758743951476,4.6819436,213.58,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743951672,4.6819436,213.57,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743951978,4.6819436,213.56,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743952180,3.51157922,213.55,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743955280,4.68199324,213.55,213.54,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743955477,4.68199803,213.55,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758743955678,4.68199803,213.54,213.53,4.2126]
["bitfinex-derivatives","SOLF0:USTF0",1758743955883,4.68199803,213.54,213.53,11.4626]
["bitfinex-derivatives","SOLF0:USTF0",1758743956079,4.68199803,213.54,213.53,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743956280,5.83199803,213.54,213.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743956475,4.68199803,213.53,213.4,65.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758743956775,4.68199803,213.52,213.41,14.15438123]
["bitfinex-derivatives","SOLF0:USTF0",1758743956983,5.83199803,213.51,213.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743957171,4.68199803,213.5,213.43,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758743957374,4.68199803,213.49,213.43,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758743957575,3.51157922,213.48,213.43,4.2144]
["bitfinex-derivatives","SOLF0:USTF0",1758743957782,3.51157922,213.47,213.42,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743957983,55.0,213.51,213.47,4.2138]
["bitfinex-derivatives","SOLF0:USTF0",1758743958287,7.43e-06,213.5,213.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743958480,114.78,213.57,213.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743959288,114.78,213.57,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743959785,1.15,213.59,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743960085,115.24,213.58,213.51,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743960478,120.40449083,213.58,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743960782,1.15,213.55,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743960988,1.15,213.53,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743961382,5.16449083,213.52,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743961582,104.68,213.51,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743961982,105.83,213.51,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743962183,110.0432,213.51,213.44,11.4643]
["bitfinex-derivatives","SOLF0:USTF0",1758743962382,105.83,213.51,213.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743962583,1.15,213.5,213.36,65.5801]
["bitfinex-derivatives","SOLF0:USTF0",1758743962788,1.15,213.5,213.37,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743963188,4.2136,213.49,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743963385,1.15,213.5,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743964283,4.2138,213.48,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743964487,1.15,213.47,213.41,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1758743966387,5.3639,213.47,213.4,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758743966586,1.15,213.49,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743966789,1.15,213.46,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743967090,1.15,213.45,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743967292,41.46,213.44,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743967585,1.15,213.43,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743968092,71.38,213.44,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743968589,1.15,213.47,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743968792,1.15,213.45,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743969487,1.15,213.41,213.34,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743969684,1.15,213.42,213.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743969880,5.16449083,213.45,213.28,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743970086,1.15,213.4,213.3,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758743970281,53.84,213.39,213.3,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758743970486,3.46086734,213.38,213.31,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743970680,3.46086734,213.38,213.28,65.6059]
["bitfinex-derivatives","SOLF0:USTF0",1758743970681,29.17,213.43,213.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743970883,3.46119335,213.42,213.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743971083,45.72119335,213.41,213.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743971286,42.26,213.41,213.35,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743971687,84.33944956,213.4,213.34,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1758743971889,1.15,213.39,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743972091,4.60936836,213.39,213.32,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743972392,1.15,213.39,213.32,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758743972585,104.64,213.38,213.32,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758743972785,1.15,213.47,213.32,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1758743972980,1.15,213.45,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743973186,4.62857514,213.44,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743973385,1.15,213.4,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743973587,115.94,213.39,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743974097,115.94,213.39,213.3,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758743974395,1.15,213.38,213.3,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758743975490,115.92,213.37,213.3,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758743975990,1.15,213.46,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743976193,1.15,213.44,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743976392,1.15,213.42,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743976592,3.45165485,213.41,213.33,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743976788,185.04173606,213.4,213.19,65.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758743976992,1.15,213.36,213.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743977293,1.15,213.31,213.22,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743977491,1.15,213.29,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743977791,1.15,213.29,213.21,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758743977792,3.45053606,213.28,213.21,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758743978097,240.38,213.27,213.21,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758743978296,240.38,213.27,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743978492,1.15,213.29,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743978691,116.4,213.28,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743979090,1.15,213.27,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743979495,1.15,213.27,213.18,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758743979699,119.85941897,213.26,213.18,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758743979898,116.42,213.26,213.18,11.7093]
["bitfinex-derivatives","SOLF0:USTF0",1758743981201,116.42,213.26,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743982195,116.38,213.25,213.18,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743982397,116.38,213.26,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743982592,1.15,213.3,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743982789,119.93134324,213.29,213.2,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758743982992,1.15,213.3,213.2,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758743983191,113.99126283,213.29,213.2,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758743983390,110.56,213.29,213.2,11.7091]
["bitfinex-derivatives","SOLF0:USTF0",1758743983591,4.57968896,213.28,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743983802,119.92968896,213.27,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743984004,116.5,213.27,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743984698,119.96125993,213.26,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743984897,116.48,213.25,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743985093,1.15,213.28,213.19,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1758743985299,1.15,213.28,213.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743985300,60.40135178,213.27,213.19,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743985500,1.15,213.23,213.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743985700,1.15,213.19,213.08,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743985903,121.43266342,213.18,213.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743986108,66.7947,213.16,213.02,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743986305,194.27446342,213.17,212.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743986306,65.6581,213.12,212.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743986508,1.15,213.1,213.0,11.713]
["bitfinex-derivatives","SOLF0:USTF0",1758743986801,117.08,213.13,213.06,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743987003,124.0,213.17,213.09,65.6656]
["bitfinex-derivatives","SOLF0:USTF0",1758743987203,1.15,213.26,213.12,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743987402,3.45365502,213.25,213.15,65.6448]
["bitfinex-derivatives","SOLF0:USTF0",1758743987594,125.15,213.31,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743987798,33.06609045,213.3,213.21,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743987999,4.62610621,213.29,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743988205,3.45387894,213.28,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743988404,3.45387894,213.27,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743988607,3.45387894,213.26,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743988809,1.15,213.28,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743989009,3.45324586,213.27,213.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743989207,3.45324586,213.26,213.16,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758743989507,117.56,213.25,213.15,73.1365]
["bitfinex-derivatives","SOLF0:USTF0",1758743989694,1.15,213.28,213.18,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758743989894,3.45307076,213.27,213.18,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758743990101,121.03338332,213.26,213.18,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758743990301,117.58,213.26,213.18,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1758743990702,124.0,213.31,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743990899,122.18580931,213.3,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743991207,4.62582605,213.29,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743991407,1.15,213.27,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743991609,3.45308474,213.26,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743991799,33.29299708,213.25,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743991999,29.84,213.25,213.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743992400,124.0,213.31,213.15,65.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758743992611,3.45326099,213.3,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743992805,3.45326099,213.29,213.2,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743993010,3.45326099,213.29,213.24,4.2183]
["bitfinex-derivatives","SOLF0:USTF0",1758743993310,117.62,213.3,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743993511,1.15,213.37,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743993802,122.28591801,213.36,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743994004,127.45395349,213.35,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743994211,3.45395349,213.34,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743994397,30.49395349,213.33,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743994598,3.45395349,213.32,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743994803,121.09395349,213.32,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743995003,3.45395349,213.31,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743995209,117.64,213.32,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743995409,3.45583255,213.31,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743995609,1.16,213.34,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743995805,121.09583348,213.33,213.25,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758743996001,3.45583348,213.32,213.17,65.6409]
["bitfinex-derivatives","SOLF0:USTF0",1758743996206,3.45583348,213.31,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743996409,3.45583348,213.3,213.21,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758743996605,3.45583348,213.29,213.21,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758743996800,117.62,213.28,213.21,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758743997108,3.45677789,213.27,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743997312,117.62,213.28,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743997501,3.45803477,213.27,213.19,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758743997709,3.45803923,213.26,213.19,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758743998014,117.64,213.28,213.18,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743998215,3.4600753,213.27,213.21,4.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758743998420,3.46015318,213.26,213.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743998608,117.64,213.28,213.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743998804,3.4608315,213.27,213.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743999006,3.4608315,213.26,213.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743999213,117.64,213.28,213.16,65.6426]
["bitfinex-derivatives","SOLF0:USTF0",1758743999214,3.46259862,213.25,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743999413,117.64,213.27,213.19,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758743999615,3.46268376,213.26,213.2,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758743999816,3.46268376,213.25,213.15,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744000116,125.16,213.3,213.21,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758744000316,3.46287202,213.29,213.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744000518,3.46287202,213.28,213.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744000814,1.16,213.3,213.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744001018,31.40514467,213.29,213.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744001318,31.40514467,213.29,213.21,73.108]
["bitfinex-derivatives","SOLF0:USTF0",1758744001319,3.46514467,213.28,213.21,73.108]
["bitfinex-derivatives","SOLF0:USTF0",1758744001518,3.46514467,213.27,213.21,73.108]
["bitfinex-derivatives","SOLF0:USTF0",1758744001824,27.94,213.29,213.21,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758744002117,3.46719145,213.28,213.21,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758744002307,3.46719145,213.27,213.21,11.6988]
["bitfinex-derivatives","SOLF0:USTF0",1758744002512,3.46719145,213.26,213.21,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758744002717,87.28,213.29,213.22,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744002918,3.46844373,213.28,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758744003118,3.46844373,213.27,213.23,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758744003318,3.46844373,213.26,213.23,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758744003522,117.6,213.29,213.23,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758744003720,121.05044237,213.28,213.23,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758744004020,3.47044237,213.27,213.23,11.6985]
["bitfinex-derivatives","SOLF0:USTF0",1758744004216,3.47044237,213.26,213.24,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758744004421,59.52,213.29,213.24,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758744004718,3.47379369,213.28,213.21,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744004925,3.47379369,213.27,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744005126,117.54,213.29,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744005322,3.47708058,213.28,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744005525,3.47708058,213.27,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744005724,3.47708058,213.26,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744005925,3.47708058,213.28,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744006224,3.47708058,213.27,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744006422,3.47708058,213.26,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744007524,3.48181095,213.26,213.25,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744007729,3.48181095,213.26,213.24,4.2182]
["bitfinex-derivatives","SOLF0:USTF0",1758744007928,3.48181095,213.25,213.24,11.6982]
["bitfinex-derivatives","SOLF0:USTF0",1758744008427,4.65392517,213.25,213.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744008628,4.65392517,213.24,213.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744008822,5.82392517,213.23,213.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744009021,4.65392517,213.22,213.18,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744009224,4.65424992,213.21,213.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744009424,4.65428957,213.2,213.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744009628,3.48181095,213.19,213.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744009828,3.48181095,213.18,213.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744010029,3.48181095,213.17,213.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744010231,3.48181095,213.16,213.13,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744010533,3.48181095,213.15,213.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744010737,117.72,213.19,213.09,65.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758744010738,3.48181095,213.14,213.09,65.6649]
["bitfinex-derivatives","SOLF0:USTF0",1758744011033,117.78,213.2,213.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744011235,4.65824597,213.19,213.1,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744011430,4.65824597,213.18,213.13,11.7005]
["bitfinex-derivatives","SOLF0:USTF0",1758744011629,4.65832446,213.17,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744011831,4.65837151,213.16,213.11,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744012037,3.48574141,213.15,213.07,65.6705]
["bitfinex-derivatives","SOLF0:USTF0",1758744012339,3.48574141,213.14,213.08,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744012538,3.48574141,213.13,213.12,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744013336,3.48574141,213.13,213.11,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758744013637,3.48574141,213.12,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758744013829,3.48574141,213.11,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758744014034,1.17,213.17,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758744014234,4.66297323,213.16,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758744014433,4.66297323,213.15,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758744014635,3.49025891,213.14,213.07,65.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758744014929,3.49025891,213.13,213.07,65.6713]
["bitfinex-derivatives","SOLF0:USTF0",1758744015136,3.49025891,213.12,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744015335,3.49025891,213.11,213.09,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744015634,3.49025891,213.1,213.08,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758744015939,1.17,213.17,213.08,11.7014]
["bitfinex-derivatives","SOLF0:USTF0",1758744016138,1.17,213.15,213.08,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758744016333,4.66687527,213.14,213.08,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758744016534,5.83687527,213.13,213.08,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758744016729,3.49408248,213.12,213.08,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758744017029,5.16449083,213.17,213.01,65.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758744017030,1.17,213.1,213.05,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758744017236,3.49408248,213.09,213.05,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758744017438,3.49408248,213.08,213.05,11.7019]
["bitfinex-derivatives","SOLF0:USTF0",1758744017634,3.49408248,213.07,213.05,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758744017841,51.37,213.12,213.07,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758744018038,4.66584912,213.11,213.07,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1758744018239,3.49292092,213.1,213.06,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744018440,51.37,213.12,212.94,183.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758744018441,1.17,213.08,212.96,73.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758744018637,1.17,213.08,212.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744018638,34.22590051,213.07,212.96,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744018940,66.46590051,213.06,212.99,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758744019239,4.66590051,213.05,212.99,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758744019433,4.66590051,213.04,212.99,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758744019635,4.66590051,213.04,212.96,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758744019636,4.66630735,213.03,212.96,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758744019835,3.49292092,213.02,212.96,11.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758744020041,3.49292092,213.01,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758744020348,3.49292092,213.0,212.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744020530,3.49292092,212.99,212.91,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744020733,3.49292092,212.98,212.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744020942,3.49292092,212.97,212.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744021130,3.49292092,212.96,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758744021334,1.17,213.0,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758744021536,122.71902292,212.99,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758744021841,3.48545279,212.98,212.9,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758744022040,3.48545279,212.97,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744022230,3.48545279,212.96,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744022435,68.18,212.97,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744022640,4.65185454,212.96,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744022843,1.17,212.96,212.91,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1758744023937,129.16449083,213.04,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758744024143,1.22,213.02,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744024336,4.65221442,213.01,212.92,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744024540,5.87221442,213.0,212.89,65.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758744024742,3.4785696,212.99,212.89,65.7265]
["bitfinex-derivatives","SOLF0:USTF0",1758744024943,3.4785696,212.98,212.93,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758744025247,4.6985696,212.97,212.93,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758744025449,1.22,212.97,212.93,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758744026246,1.22,212.97,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758744027045,1.22,213.03,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758744027246,1.22,213.01,212.94,65.7113]
["bitfinex-derivatives","SOLF0:USTF0",1758744027551,118.16,213.0,212.92,73.287]
["bitfinex-derivatives","SOLF0:USTF0",1758744027751,118.16,213.0,212.96,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758744027954,119.38,213.0,212.96,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758744028653,1.22,213.05,212.95,65.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758744028853,121.60855589,213.04,212.95,65.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758744029049,3.46855589,213.03,212.95,65.7078]
["bitfinex-derivatives","SOLF0:USTF0",1758744029249,3.46855589,213.03,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758744029448,3.46855589,213.03,212.93,65.7127]
["bitfinex-derivatives","SOLF0:USTF0",1758744029654,3.46855589,213.03,212.94,65.7114]
["bitfinex-derivatives","SOLF0:USTF0",1758744030351,118.18,213.03,212.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744031249,1.22,213.05,212.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744031454,118.18,213.04,212.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744031848,1.22,213.05,212.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744032153,118.16,213.04,212.97,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744032451,118.16,213.04,212.99,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1758744032651,118.16,213.04,212.99,11.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758744033351,1.22,213.05,212.99,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744033547,118.12,213.04,212.98,65.6989]
["bitfinex-derivatives","SOLF0:USTF0",1758744034645,118.12,213.04,213.01,4.2229]
["bitfinex-derivatives","SOLF0:USTF0",1758744035252,124.0,213.1,213.03,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758744035550,3.46534153,213.09,213.04,65.6807]
["bitfinex-derivatives","SOLF0:USTF0",1758744035749,118.12,213.1,213.08,4.2214]
["bitfinex-derivatives","SOLF0:USTF0",1758744036357,1.22,213.16,213.06,65.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758744036655,121.58648006,213.15,213.05,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744036844,3.46648006,213.14,213.09,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758744037051,1.22,213.13,213.09,4.2212]
["bitfinex-derivatives","SOLF0:USTF0",1758744037556,118.14,213.12,213.11,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758744038153,125.22,213.16,213.11,4.2209]
["bitfinex-derivatives","SOLF0:USTF0",1758744038360,118.08,213.15,213.12,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744038559,119.3,213.15,213.12,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744039654,1.22,213.14,213.1,4.2211]
["bitfinex-derivatives","SOLF0:USTF0",1758744040147,118.08,213.13,213.11,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758744040355,142.15808225,213.17,213.11,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758744040561,1.22,213.15,213.11,4.2208]
["bitfinex-derivatives","SOLF0:USTF0",1758744041554,143.37808225,213.17,213.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744041747,3.47173532,213.16,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744041953,117.94,213.16,213.1,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744042458,117.94,213.16,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744044257,3.47335311,213.15,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744044460,117.94,213.16,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744044954,124.0,213.2,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744045159,117.82,213.15,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744046358,128.2193,213.2,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744046359,117.82,213.14,213.13,4.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758744046664,1.22,213.23,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744046864,4.6398098,213.22,213.13,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744047160,4.6398098,213.21,213.15,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758744047348,3.46708957,213.2,213.15,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1758744047551,3.46708957,213.19,213.15,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758744047748,3.46708957,213.18,213.15,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758744047948,117.74,213.17,213.15,11.7901]
["bitfinex-derivatives","SOLF0:USTF0",1758744050765,1.22,213.22,213.16,4.2198]
["bitfinex-derivatives","SOLF0:USTF0",1758744051065,122.28566006,213.21,213.15,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744051254,4.64566006,213.2,213.14,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744051454,3.47304986,213.19,213.13,65.6534]
["bitfinex-derivatives","SOLF0:USTF0",1758744051655,3.47304986,213.19,213.17,11.7896]
["bitfinex-derivatives","SOLF0:USTF0",1758744051860,117.56,213.19,213.18,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758744052158,121.03479864,213.19,213.15,65.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758744052361,3.47663787,213.18,213.17,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758744053261,3.47848146,213.18,213.17,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1758744054261,120.95848146,213.18,213.17,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758744054758,117.46,213.19,213.17,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1758744055169,5.16449083,213.26,213.2,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758744055361,1.19,213.24,213.2,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758744055556,4.65113273,213.23,213.19,65.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758744055762,1.19,213.26,213.19,65.6344]
["bitfinex-derivatives","SOLF0:USTF0",1758744055763,21.22,213.25,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758744055964,4.65129861,213.24,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758744056463,77.67129861,213.24,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758744057259,76.49904212,213.24,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758744057662,77.67129043,213.24,213.23,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1758744058259,78.86129043,213.24,213.15,65.6465]
["bitfinex-derivatives","SOLF0:USTF0",1758744058467,4.65129043,213.23,213.16,72.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758744058665,120.89904212,213.22,213.16,72.9436]
["bitfinex-derivatives","SOLF0:USTF0",1758744058865,117.42,213.22,213.21,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758744059167,1.19,213.28,213.21,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1758744059362,122.06947984,213.27,213.17,72.9407]
["bitfinex-derivatives","SOLF0:USTF0",1758744059562,4.64947984,213.26,213.17,72.9407]
["bitfinex-derivatives","SOLF0:USTF0",1758744059763,4.64947984,213.25,213.22,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758744059965,4.64947984,213.24,213.22,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758744060170,117.36,213.23,213.22,11.7686]
["bitfinex-derivatives","SOLF0:USTF0",1758744060570,117.36,213.23,213.22,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758744061767,117.34,213.24,213.2,4.2191]
["bitfinex-derivatives","SOLF0:USTF0",1758744061970,117.34,213.24,213.17,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744062172,117.34,213.24,213.18,65.6381]
["bitfinex-derivatives","SOLF0:USTF0",1758744062671,117.34,213.24,213.22,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1758744063465,1.18,213.28,213.21,65.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758744063665,117.24,213.27,213.21,65.6283]
["bitfinex-derivatives","SOLF0:USTF0",1758744063967,1.18,213.32,213.2,65.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758744063968,1.18,213.32,213.22,73.1746]
["bitfinex-derivatives","SOLF0:USTF0",1758744064269,4.64607021,213.31,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744064477,3.47401447,213.3,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758744064666,4.65401447,213.29,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758744064865,1.18,213.29,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758744065375,118.42,213.29,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758744066879,1.18,213.29,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758744067067,118.36,213.29,213.26,4.2178]
["bitfinex-derivatives","SOLF0:USTF0",1758744067670,118.36,213.29,213.27,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758744067671,1.18,213.29,213.27,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758744067875,118.3,213.29,213.27,4.2176]
["bitfinex-derivatives","SOLF0:USTF0",1758744069279,1.18,213.28,213.22,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744069579,1.18,213.28,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744069779,3.47126229,213.27,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744069983,3.47126229,213.26,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744070184,1.18,213.28,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744070387,1.18,213.26,213.19,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758744070576,3.47264606,213.25,213.19,4.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758744070782,117.04,213.24,213.18,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744071379,4.65478722,213.23,213.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744071585,1.18,213.21,213.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744071890,1.18,213.19,213.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744072090,120.57478722,213.18,213.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744072290,117.1,213.18,213.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744072588,1.18,213.16,213.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744072787,1.18,213.16,213.04,65.6799]
["bitfinex-derivatives","SOLF0:USTF0",1758744073092,1.18,213.16,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744073093,4.64842209,213.15,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744073387,4.64843016,213.14,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744073583,3.4756135,213.13,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744073792,3.4756135,213.12,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744073988,117.12,213.12,213.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744074188,4.65616592,213.11,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744074395,3.47616592,213.1,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744074590,3.47616592,213.1,213.06,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758744074791,1.18,213.11,213.06,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1758744074992,1.18,213.11,213.06,11.7719]
["bitfinex-derivatives","SOLF0:USTF0",1758744075293,117.12,213.11,213.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744075495,1.18,213.15,213.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744075697,117.12,213.13,213.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744075992,3.48214814,213.12,213.09,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744076293,4.65485638,213.11,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744076495,3.48188617,213.1,213.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744076690,3.48188617,213.09,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744076891,1.18,213.13,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744077087,50.8956252,213.12,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744077293,3.48265555,213.11,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744077594,3.48265555,213.1,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744077793,46.24,213.12,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744077993,4.65673026,213.11,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744078194,46.24,213.12,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744078195,3.4838389,213.1,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744078392,3.4838389,213.09,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744078591,46.24,213.12,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744078787,5.83845312,213.11,213.07,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1758744078992,5.83847269,213.1,213.05,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758744079297,1.18,213.08,213.05,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758744079492,45.06,213.12,213.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744079493,4.66554192,213.07,213.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744079693,3.48554192,213.06,213.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744080196,3.48554192,213.06,213.03,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1758744080398,3.48554192,213.06,213.03,11.7725]
["bitfinex-derivatives","SOLF0:USTF0",1758744080797,1.18,213.11,213.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744080988,4.6593618,213.1,213.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744081194,4.6593618,213.09,213.04,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758744081395,3.48629877,213.08,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744081900,3.48629877,213.08,213.01,65.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758744082100,3.48629877,213.07,213.01,65.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758744082302,48.16,213.1,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744082493,4.65908569,213.09,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744082800,1.18,213.07,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744082999,3.48593642,213.06,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744083197,1.18,213.05,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758744083399,3.48593642,213.04,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758744083599,94.24,213.07,213.02,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758744083600,95.42,213.07,213.02,11.7727]
["bitfinex-derivatives","SOLF0:USTF0",1758744083802,3.48508269,213.06,213.04,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758744083997,3.48508269,213.05,213.04,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1758744084302,3.48508269,213.05,213.04,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758744085200,1.18,213.11,213.04,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758744085496,3.48259789,213.1,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744085701,3.48259789,213.09,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744085997,22.36,213.11,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744085998,3.48259789,213.08,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744086197,1.19,213.1,213.06,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744086499,3.48135205,213.09,213.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744086698,3.48135205,213.09,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744087001,1.19,213.11,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744087191,3.48094191,213.1,213.04,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758744087394,1.19,213.11,213.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744087395,3.48094191,213.09,213.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744087598,1.19,213.11,213.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744087797,4.67022292,213.1,213.05,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744087993,3.48022292,213.09,213.04,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1758744088194,1.19,213.1,213.04,11.5822]
["bitfinex-derivatives","SOLF0:USTF0",1758744089001,1.19,213.1,213.05,4.222]
["bitfinex-derivatives","SOLF0:USTF0",1758744089200,1.19,213.14,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744089399,48.87898785,213.13,213.07,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1758744089703,1.19,213.11,213.04,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744091205,1.19,213.11,213.05,4.2221]
["bitfinex-derivatives","SOLF0:USTF0",1758744091806,1.19,213.11,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758744092106,1.19,213.11,213.06,11.5818]
["bitfinex-derivatives","SOLF0:USTF0",1758744092606,4.2203,213.15,213.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744092794,3.47722846,213.14,213.07,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744092999,47.79722846,213.13,213.07,11.5816]
["bitfinex-derivatives","SOLF0:USTF0",1758744093304,3.47722846,213.12,213.07,65.6718]
["bitfinex-derivatives","SOLF0:USTF0",1758744093510,1.19,213.15,213.11,11.5808]
["bitfinex-derivatives","SOLF0:USTF0",1758744093810,1.19,213.15,213.11,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744094013,1.19,213.13,213.09,4.2213]
["bitfinex-derivatives","SOLF0:USTF0",1758744094203,1.19,213.13,213.09,11.5813]
["bitfinex-derivatives","SOLF0:USTF0",1758744095400,12.36,213.17,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758744095602,1.19,213.15,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758744095904,3.47673236,213.14,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758744096209,3.47673236,213.13,213.06,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758744096409,3.47611044,213.12,213.04,11.5823]
["bitfinex-derivatives","SOLF0:USTF0",1758744096610,4.66611044,213.11,213.04,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758744096804,3.47611044,213.1,213.04,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758744097003,1.19,213.11,213.04,4.2223]
["bitfinex-derivatives","SOLF0:USTF0",1758744097210,3.47592971,213.1,213.02,4.2227]
["bitfinex-derivatives","SOLF0:USTF0",1758744097406,107.03592971,213.09,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744097704,4.2221,213.06,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744097904,4.66592971,213.05,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758744098102,3.47592971,213.04,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758744098302,7.69852971,213.03,212.94,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1758744098501,1.19,213.02,212.94,11.5843]
["bitfinex-derivatives","SOLF0:USTF0",1758744099707,1.19,213.0,212.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744101204,1.19,213.0,212.91,65.721]
["bitfinex-derivatives","SOLF0:USTF0",1758744101410,116.86,212.99,212.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744101902,118.05,212.99,212.94,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758744102102,1.19,212.98,212.94,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758744102506,1.19,212.98,212.94,11.5841]
["bitfinex-derivatives","SOLF0:USTF0",1758744102702,45.0,212.99,212.94,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744102910,1.19,213.0,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744103111,90.12562365,212.99,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744103310,86.66,212.99,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744103999,116.84,212.98,212.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744104206,116.82,212.98,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744104712,1.19,213.0,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744104713,116.8,212.99,212.92,65.7179]
["bitfinex-derivatives","SOLF0:USTF0",1758744104914,116.8,212.99,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744105209,1.19,213.0,212.93,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744106211,1.19,213.0,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758744108813,1.19,213.0,212.96,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758744109113,117.89,213.0,212.96,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758744109415,1.19,213.0,212.96,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758744109810,116.68,213.0,212.96,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758744110010,116.66,213.0,212.96,11.5839]
["bitfinex-derivatives","SOLF0:USTF0",1758744110317,1.19,212.98,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744110615,3.42331057,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744110811,3.42331057,212.97,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758744111109,3.42331057,212.97,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744111313,116.72,212.96,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744111613,3.42331057,212.95,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744112116,3.42331057,212.95,212.91,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758744112302,3.42331057,212.95,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744112303,1.19,212.94,212.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744112914,3.42682196,212.93,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744113216,3.42879558,212.92,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744113518,1.19,212.95,212.89,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758744113710,4.61879676,212.94,212.89,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758744113905,3.42879676,212.93,212.89,11.5853]
["bitfinex-derivatives","SOLF0:USTF0",1758744115109,3.42879676,212.93,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758744115313,3.42879676,212.92,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758744115617,3.42879676,212.91,212.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758744115918,3.43241033,212.93,212.91,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758744116111,116.64,212.95,212.91,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758744116312,3.43258183,212.94,212.91,11.4949]
["bitfinex-derivatives","SOLF0:USTF0",1758744116609,3.43258183,212.93,212.92,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758744116806,116.58,212.95,212.92,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758744117115,3.43258183,212.94,212.93,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758744117413,3.43258183,212.95,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744117713,3.43258183,212.94,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744117909,3.43258183,212.93,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744118109,3.43258183,212.95,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744118314,3.43258183,212.94,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744118516,3.43258183,212.93,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744118722,3.43258183,212.94,212.92,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758744119015,3.43258183,212.93,212.92,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758744119209,3.43258183,212.94,212.92,11.4946]
["bitfinex-derivatives","SOLF0:USTF0",1758744120510,3.43258183,212.94,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744120810,5.16449083,213.04,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744121008,121.15067887,213.03,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744121211,4.61067887,213.02,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744121412,3.43700035,213.01,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744121708,3.43700035,213.0,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744121908,3.43700035,212.99,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744122104,3.43700035,212.98,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744122308,3.43700035,212.97,212.92,65.7158]
["bitfinex-derivatives","SOLF0:USTF0",1758744122521,49.94,213.02,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744122819,3.43832252,213.01,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744123004,3.43832252,213.0,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744123212,3.43832252,212.99,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758744123412,3.43832252,212.98,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744123812,3.43832252,213.01,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744124125,3.43832252,213.0,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744124313,3.43832252,212.99,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744124617,3.43832252,212.98,212.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744124812,3.43832252,213.01,212.97,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758744125012,3.43832252,213.0,212.97,11.5436]
["bitfinex-derivatives","SOLF0:USTF0",1758744125215,3.43832252,212.99,212.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744125518,121.09832252,213.03,212.98,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758744125714,4.63832252,213.02,212.98,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758744125912,3.43832252,213.01,212.98,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758744126113,3.43832252,213.0,212.98,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758744126313,3.43832252,212.99,212.98,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758744126518,3.43832252,213.01,212.98,11.5433]
["bitfinex-derivatives","SOLF0:USTF0",1758744126715,3.43832252,213.01,212.9,65.7234]
["bitfinex-derivatives","SOLF0:USTF0",1758744127023,116.46,213.03,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744127024,5.4235,212.99,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744127219,3.43832252,212.98,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744127418,3.43832252,212.97,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744127614,3.43832252,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758744127815,3.43832252,212.95,212.92,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758744128017,5.4235,212.99,212.92,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758744128219,3.44210529,212.98,212.92,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758744128517,4.64210529,212.97,212.92,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758744128718,119.90210529,212.96,212.92,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758744128919,3.44210529,212.95,212.92,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1758744129623,3.44210529,212.95,212.9,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758744129822,4.64210529,212.95,212.9,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758744130024,1.2,212.95,212.9,11.5451]
["bitfinex-derivatives","SOLF0:USTF0",1758744130222,1.2,212.95,212.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744131023,116.46,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744131224,3.44267797,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744131426,116.46,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744131613,3.44295859,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744131818,117.66,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744132019,3.44279714,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744132215,117.66,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744132513,3.44323453,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744132722,117.66,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744132921,3.44323572,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744133124,117.66,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744133318,3.44328869,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744133525,116.46,212.96,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744133723,3.44408824,212.95,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744133921,116.46,212.96,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758744134121,3.44424136,212.95,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744134321,116.46,212.96,212.89,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744134522,3.44508151,212.95,212.92,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758744134727,116.32,212.96,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744134927,3.49182637,212.95,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744135124,116.32,212.96,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744135325,3.49287084,212.95,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744135526,116.32,212.96,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744135728,3.49271088,212.95,212.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744135918,4.223,213.01,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758744136120,120.94659673,213.0,212.93,11.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758744136324,1.2,212.98,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744136628,3.49272016,212.97,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744136820,3.49272016,212.97,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758744137227,3.49272016,212.96,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758744137428,3.49272016,212.95,212.91,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758744137628,3.49272016,212.94,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744137829,5.4236,212.98,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744138028,3.49528163,212.97,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744138231,3.49528163,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744138530,3.49528163,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744138732,4.2236,212.98,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744138733,3.49528163,212.94,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744138927,3.49528163,212.93,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744139231,1.2,212.96,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744139432,3.49528163,212.95,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744139633,3.49528163,212.94,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744139934,3.49528163,212.93,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744140324,3.49528163,212.94,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744140524,3.49528163,212.93,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744140730,3.49528163,212.94,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744141031,3.49528163,212.93,212.92,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744141225,3.49528163,212.93,212.91,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758744141436,3.49528163,212.92,212.91,11.5447]
["bitfinex-derivatives","SOLF0:USTF0",1758744141633,3.49528163,212.92,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758744141832,3.49528163,212.91,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744142037,3.49528163,212.9,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744142239,4.66935593,212.89,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744142438,4.66935593,212.88,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744142640,3.49528163,212.87,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744142943,1.2,212.94,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744143141,4.68168796,212.93,212.82,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744143339,4.68168796,212.92,212.86,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758744143536,5.88168796,212.91,212.86,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758744143838,4.68168796,212.9,212.86,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758744144033,4.68168796,212.89,212.86,11.5457]
["bitfinex-derivatives","SOLF0:USTF0",1758744144233,3.50761242,212.88,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744144438,3.50761242,212.87,212.86,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744145140,1.2,212.91,212.86,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758744145335,4.68142272,212.9,212.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744145536,3.50738638,212.89,212.83,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744145739,85.12,212.93,212.87,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758744145938,4.68146624,212.92,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744146143,5.85146624,212.91,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744146342,4.68146624,212.9,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744146639,3.50747707,212.89,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744148341,3.50747707,212.89,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758744148538,3.50747707,212.88,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758744148745,3.50747707,212.88,212.87,12.0856]
["bitfinex-derivatives","SOLF0:USTF0",1758744149443,3.50747707,212.88,212.87,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744153046,86.86,212.92,212.87,4.2255]
["bitfinex-derivatives","SOLF0:USTF0",1758744153345,3.50515789,212.91,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744153541,3.50515789,212.9,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744153745,3.50515789,212.89,212.88,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744155251,3.50515789,212.89,212.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744155447,1.17,212.95,212.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744155643,3.5054812,212.94,212.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744155847,3.5054812,212.93,212.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744156050,3.5054812,212.92,212.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744156250,3.5054812,212.91,212.9,12.085]
["bitfinex-derivatives","SOLF0:USTF0",1758744160556,3.5054812,212.91,212.9,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744165962,1.17,212.9,212.86,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758744166159,4.6754812,212.89,212.86,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758744166355,3.5054812,212.88,212.86,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758744166555,4.6754812,212.87,212.84,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758744166757,3.5054812,212.86,212.84,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758744166958,3.5054812,212.85,212.84,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758744168463,3.5054812,212.85,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758744169164,3.5054812,212.85,212.84,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758744176373,88.77,212.9,212.84,12.0862]
["bitfinex-derivatives","SOLF0:USTF0",1758744176573,1.2,212.88,212.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744176769,3.52266235,212.87,212.84,11.4562]
["bitfinex-derivatives","SOLF0:USTF0",1758744176970,3.52266235,212.86,212.85,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744177269,3.52266235,212.86,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744177458,3.52266235,212.85,212.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744177664,3.52266235,212.84,212.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744177968,3.52266235,212.83,212.82,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744180664,3.52266235,212.83,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744180866,3.52266235,212.82,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744181063,3.52266235,212.81,212.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744181673,1.2,212.85,212.75,195.63794135]
["bitfinex-derivatives","SOLF0:USTF0",1758744181674,1.2,212.85,212.76,65.7658]
["bitfinex-derivatives","SOLF0:USTF0",1758744181976,3.52711775,212.84,212.8,65.755]
["bitfinex-derivatives","SOLF0:USTF0",1758744182271,117.08,212.89,212.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744182570,3.52749693,212.88,212.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744182771,3.52749693,212.87,212.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744183071,3.52749693,212.86,212.81,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744183267,3.52749693,212.85,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744183468,3.52749693,212.84,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744183767,1.2,212.89,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744183967,3.52759397,212.88,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744184270,3.52759397,212.87,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744184578,1.2,212.89,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744184579,3.52759397,212.86,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744184778,3.52759397,212.85,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744185071,3.52759397,212.84,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744185275,1.2,212.89,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744185478,3.5259369,212.88,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744185672,3.5259369,212.87,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744185876,3.5259369,212.86,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744186073,3.5259369,212.85,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744186273,3.5259369,212.84,212.79,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744186472,3.5259369,212.83,212.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744186670,3.5259369,212.82,212.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744186977,1.2,212.8,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744187167,1.2,212.8,212.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744187168,4.72413526,212.79,212.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744187372,3.52413526,212.78,212.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744187681,3.52413526,212.77,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744187871,1.2,212.75,212.71,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758744188069,3.52413526,212.74,212.71,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758744188269,3.52413526,212.73,212.71,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758744188578,1.2,212.75,212.71,11.9688]
["bitfinex-derivatives","SOLF0:USTF0",1758744188870,3.52015546,212.74,212.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744189077,3.52015546,212.73,212.71,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744189380,3.51625722,212.72,212.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744189672,3.51625722,212.71,212.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744190279,3.51625722,212.71,212.65,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744191271,1.2,212.72,212.65,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744192276,117.1,212.72,212.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758744193379,1.2,212.72,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744196975,1.2,212.72,212.65,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758744197381,117.12,212.72,212.65,11.9699]
["bitfinex-derivatives","SOLF0:USTF0",1758744199981,1.2,212.72,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744200181,30.16,212.72,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744200382,1.2,212.72,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744202983,115.92,212.73,212.67,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758744205683,117.13,212.73,212.67,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758744206186,3.53129274,212.72,212.67,11.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758744206390,1.21,212.72,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744207487,115.92,212.73,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744207688,1.21,212.71,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744210792,1.21,212.71,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744210993,115.94,212.71,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744211189,115.94,212.71,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744211384,115.94,212.71,212.65,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1758744213088,117.15,212.72,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744213290,3.53479006,212.71,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744213490,117.15,212.72,212.66,12.0797]
["bitfinex-derivatives","SOLF0:USTF0",1758744213790,4.74507283,212.71,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744213989,4.2286,212.73,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744214191,119.47507405,212.72,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744214391,3.53507405,212.71,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744214587,3.53507405,212.71,212.61,14.16956567]
["bitfinex-derivatives","SOLF0:USTF0",1758744214588,1.21,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744214786,1.21,212.7,212.64,12.0801]
["bitfinex-derivatives","SOLF0:USTF0",1758744216587,1.21,212.7,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744217388,1.21,212.7,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744218192,1.21,212.7,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744218487,1.21,212.7,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744218685,1.21,212.7,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744218884,1.21,212.7,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744219284,1.21,212.7,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744219484,1.21,212.7,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744219687,1.21,212.7,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744219890,1.21,212.7,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744220292,65.14,212.72,212.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744220488,3.54134475,212.71,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744220694,3.54134475,212.7,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744220891,1.21,212.71,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744221087,3.54195752,212.7,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744221291,1.21,212.71,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744221496,3.5432202,212.7,212.67,12.0795]
["bitfinex-derivatives","SOLF0:USTF0",1758744221799,1.21,212.71,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744222099,3.5432202,212.7,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744222301,1.21,212.71,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744222595,3.5447823,212.7,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744222897,1.21,212.71,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744223098,4.75492064,212.7,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744223302,3.54492064,212.69,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744226095,65.14,212.72,212.68,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744226303,3.54518799,212.71,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744226496,3.54518799,212.7,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744226693,65.14,212.72,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744226899,3.54617636,212.71,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744227098,3.54617636,212.7,212.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744227299,3.54617636,212.69,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744227495,65.14,212.72,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744227798,3.54852834,212.71,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744227998,3.54852834,212.7,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744228198,3.54852834,212.69,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744228399,3.54852834,212.68,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744228701,1.21,212.7,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744228901,3.54852834,212.69,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744229101,3.54852834,212.68,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744231805,5.16449083,212.76,212.67,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744232008,6.37449083,212.77,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744232209,5.16449083,212.76,212.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744232396,5.16449083,212.77,212.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744232599,4.76,212.76,212.72,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744232801,5.16449083,212.77,212.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744232995,5.16449083,212.78,212.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744233204,4.76,212.79,212.73,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758744233702,4.76,212.79,212.73,12.0783]
["bitfinex-derivatives","SOLF0:USTF0",1758744234106,5.16449083,212.8,212.71,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744234311,121.04449083,212.82,212.76,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758744235504,115.88,212.82,212.76,11.9379]
["bitfinex-derivatives","SOLF0:USTF0",1758744236705,115.88,212.82,212.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744238304,4.76,212.81,212.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744238503,115.88,212.82,212.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744238703,4.76,212.81,212.76,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744238904,4.76,212.81,212.74,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758744239504,4.76,212.81,212.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744239914,121.04449083,212.82,212.63,38.24827916]
["bitfinex-derivatives","SOLF0:USTF0",1758744240218,4.2276,212.78,212.7,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758744240509,8.9876,212.78,212.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744241511,4.76,212.82,212.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744241713,115.86,212.81,212.71,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744242009,129.16449083,212.84,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758744242010,4.76,212.83,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758744242207,115.84,212.82,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758744242801,115.84,212.82,212.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744243009,4.76,212.81,212.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744243206,115.84,212.8,212.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744243814,3.54049824,212.79,212.74,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744244116,3.54049824,212.78,212.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744244318,3.54049824,212.77,212.76,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744249915,3.54049824,212.77,212.76,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758744250115,4.76,212.8,212.76,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758744250316,3.5379473,212.79,212.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744250512,3.5379473,212.78,212.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744254217,115.8,212.82,212.76,12.0879]
["bitfinex-derivatives","SOLF0:USTF0",1758744254416,3.53528856,212.81,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744254613,3.53528856,212.8,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744254817,3.53528856,212.79,212.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744255013,4.76,212.81,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744255213,3.52747681,212.8,212.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744255418,3.52738078,212.79,212.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744258414,115.78,212.82,212.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744258619,3.52937742,212.81,212.8,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744259019,342.26,212.89,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758744259320,124.07025747,212.88,212.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744259516,3.53025747,212.87,212.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744259707,3.53025747,212.86,212.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744260115,3.53025747,212.86,212.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744260324,120.54,212.88,212.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744260515,3.52808049,212.87,212.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744260717,3.52808049,212.86,212.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744261020,120.52,212.88,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758744261223,3.52808487,212.87,212.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744261421,120.52,212.88,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758744261619,3.52695143,212.87,212.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744261814,120.52,212.88,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758744262321,120.52,212.88,212.84,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744262625,120.52,212.88,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758744262923,4.76,212.88,212.85,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744263220,115.76,212.9,212.8,65.754]
["bitfinex-derivatives","SOLF0:USTF0",1758744263423,3.52546537,212.89,212.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744263622,4.76,212.92,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758744263817,119.26425546,212.91,212.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744264020,4.76,212.95,212.89,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744264220,3.52425148,212.94,212.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744264420,3.52425148,212.93,212.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744264720,3.52425148,212.92,212.85,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744264917,100.24,212.95,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744265117,3.52274854,212.94,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744265318,3.52274854,212.93,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744265524,100.24,212.95,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744265717,3.52141626,212.94,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744265917,3.52141626,212.93,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744266117,100.24,212.95,212.86,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744266416,3.52159413,212.94,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744266617,3.52159413,212.93,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744266813,4.76,212.95,212.89,11.6553]
["bitfinex-derivatives","SOLF0:USTF0",1758744267025,3.52026598,212.94,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744267223,3.52026598,212.93,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744267425,120.48,212.95,212.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744267623,3.51923819,212.94,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758744267818,3.51923819,212.93,212.9,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744268014,4.76,212.94,212.85,13.77890175]
["bitfinex-derivatives","SOLF0:USTF0",1758744268218,4.76,212.92,212.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744268525,3.51889285,212.91,212.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744268821,4.76,212.89,212.82,4.2265]
["bitfinex-derivatives","SOLF0:USTF0",1758744269722,4.76,212.87,212.8,11.657]
["bitfinex-derivatives","SOLF0:USTF0",1758744270217,8.9858,212.87,212.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744270522,8.27807433,212.86,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744270718,4.76,212.86,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744270922,119.21807417,212.85,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744271232,115.7,212.85,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744272025,119.9262,212.85,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744272225,4.76,212.83,212.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744273221,3.52027311,212.82,212.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744273422,4.76,212.83,212.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744273631,4.76,212.81,212.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744273930,115.7,212.83,212.77,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744274232,4.76,212.81,212.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744274520,3.52041092,212.8,212.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744275820,3.52041092,212.8,212.73,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758744276919,4.76,212.79,212.73,11.6583]
["bitfinex-derivatives","SOLF0:USTF0",1758744277121,3.52041092,212.78,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744277321,4.76,212.76,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744277523,4.76,212.76,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744278730,4.76,212.78,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744279024,3.5240084,212.77,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744279228,4.76,212.75,212.72,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744279620,3.52306899,212.74,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744279819,4.76,212.76,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744280021,3.52300854,212.75,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744280216,8.28300854,212.74,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744280425,4.76,212.74,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744282326,4.76,212.74,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744282525,4.76,212.77,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744282726,8.28114249,212.76,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744282927,3.52114249,212.75,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744283120,3.52114249,212.74,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744283327,4.76,212.76,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744283624,3.5205874,212.75,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744283824,3.5205874,212.74,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744284024,4.2279,212.76,212.71,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744284221,4.2279,212.76,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758744284222,8.28058393,212.75,212.68,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758744284424,3.52058393,212.74,212.68,11.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758744284620,3.52058393,212.73,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758744284823,4.76,212.75,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744285035,3.51562744,212.74,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744285224,3.51562744,212.73,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744285430,4.76,212.75,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744285727,4.76,212.75,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744286326,4.76,212.75,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744286830,4.76,212.75,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744287231,4.76,212.75,212.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744287418,4.76,212.75,212.69,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758744288230,4.76,212.73,212.69,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758744288421,39.72,212.78,212.69,11.6591]
["bitfinex-derivatives","SOLF0:USTF0",1758744288624,4.76,212.74,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744288835,4.2282,212.75,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744289021,3.51423385,212.74,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744289226,4.76,212.74,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744289431,4.2282,212.75,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744289631,4.76,212.73,212.69,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744291124,4.76,212.73,212.65,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744291331,4.76,212.77,212.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744291534,3.51311421,212.76,212.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744291732,4.76,212.77,212.67,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758744292229,4.76,212.77,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744293740,4.76,212.75,212.71,12.1387]
["bitfinex-derivatives","SOLF0:USTF0",1758744293932,4.76,212.75,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758744297433,42.16,212.79,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758744297630,3.51226244,212.78,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758744297825,4.76,212.76,212.72,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758744298025,4.76,212.76,212.66,65.7979]
["bitfinex-derivatives","SOLF0:USTF0",1758744298231,4.76,212.76,212.67,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1758744300339,8.988,212.76,212.69,11.9092]
["bitfinex-derivatives","SOLF0:USTF0",1758744300732,4.76,212.76,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744301839,4.76,212.8,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744302042,3.51102722,212.79,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744302337,3.51102722,212.78,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744302538,4.2276,212.78,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744302735,4.76,212.76,212.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744303138,4.2282,212.75,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744303338,4.2282,212.75,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744304737,4.76,212.76,212.68,11.9094]
["bitfinex-derivatives","SOLF0:USTF0",1758744304941,4.76,212.76,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744305641,47.6,212.78,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744305842,3.51058046,212.77,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744306039,47.6,212.78,212.68,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744306235,8.9874,212.79,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758744306439,3.51066584,212.78,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744306640,4.76,212.79,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744306949,3.5108606,212.78,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744307244,4.76,212.79,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758744307439,3.51162437,212.78,212.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744307743,4.76,212.79,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744307943,3.51162609,212.78,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744308140,4.76,212.79,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744308341,3.51172166,212.78,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744308642,4.76,212.79,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744308944,3.51285144,212.78,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744309132,4.76,212.79,212.69,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744309333,3.5128566,212.78,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744309536,3.5128566,212.77,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744309738,4.76,212.79,212.74,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758744309943,3.51496605,212.78,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744310137,3.51496605,212.77,212.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744310341,4.76,212.83,212.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744310542,3.51735648,212.82,212.76,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744310838,3.51735648,212.81,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744311041,3.51735648,212.8,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744311237,4.76,212.83,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744311438,3.51795506,212.82,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744311743,3.51795506,212.81,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744311932,4.76,212.83,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744312138,3.52020446,212.82,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744312439,3.52336256,212.81,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744312643,4.76,212.83,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744312945,4.76,212.83,212.74,65.7732]
["bitfinex-derivatives","SOLF0:USTF0",1758744312946,3.52350626,212.82,212.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744313240,3.52350626,212.81,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744313447,3.52350626,212.8,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744313637,3.52350626,212.79,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744313838,4.76,212.82,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744314037,3.52607707,212.81,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744314338,8.28607707,212.8,212.76,11.9078]
["bitfinex-derivatives","SOLF0:USTF0",1758744314536,3.52607707,212.79,212.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744315042,3.52607707,212.79,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744315243,3.52607707,212.78,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744315441,3.52607707,212.78,212.77,11.9076]
["bitfinex-derivatives","SOLF0:USTF0",1758744315639,3.52607707,212.78,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744315839,3.52221941,212.77,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744316138,3.52221941,212.76,212.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744316447,3.52221941,212.75,212.7,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744316647,4.76,212.79,212.69,65.7867]
["bitfinex-derivatives","SOLF0:USTF0",1758744316843,3.52314078,212.78,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744317054,3.52314078,212.77,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744317343,58.28,212.82,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744317544,3.52387995,212.81,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744317739,3.52387995,212.8,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744317936,3.52387995,212.79,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744318143,3.52387995,212.78,212.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744318447,3.52387995,212.77,212.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744318634,3.52387995,212.76,212.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744318841,4.76,212.82,212.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744319041,3.52453718,212.81,212.71,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744319237,3.52453718,212.8,212.72,65.7796]
["bitfinex-derivatives","SOLF0:USTF0",1758744319442,3.52453718,212.79,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744319737,3.52453718,212.78,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744319942,3.52453718,212.77,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744320142,4.76,212.82,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744320451,3.52460904,212.81,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744320748,3.52460904,212.8,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744320950,3.52460904,212.79,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744321144,3.52460904,212.78,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744321449,3.52460904,212.77,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744321649,4.76,212.82,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744321851,3.52424637,212.81,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744322143,3.52424637,212.8,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744322346,3.52424637,212.79,212.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744322548,3.52424637,212.78,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744322852,175.80975053,212.85,212.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744323054,3.52418596,212.84,212.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744323251,3.52418596,212.83,212.77,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744323445,3.52418596,212.82,212.74,65.7733]
["bitfinex-derivatives","SOLF0:USTF0",1758744323639,3.52418596,212.81,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744323840,3.52418596,212.8,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744324047,3.52418596,212.79,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744324246,175.80975053,212.85,212.75,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758744324448,8.28316647,212.84,212.8,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758744324748,3.52316647,212.83,212.8,11.5271]
["bitfinex-derivatives","SOLF0:USTF0",1758744324941,3.52316647,212.82,212.76,65.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758744325140,3.52316647,212.81,212.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744325344,3.52316647,212.8,212.76,65.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758744325552,4.76,212.84,212.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744325750,3.52276499,212.83,212.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744326051,3.52276499,212.82,212.76,65.7674]
["bitfinex-derivatives","SOLF0:USTF0",1758744326245,3.52276499,212.81,212.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744326452,3.52276499,212.8,212.77,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744326650,4.76,212.87,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744326956,4.76,212.85,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744327158,3.52242373,212.84,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744327453,3.52242373,212.83,212.81,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758744327646,3.52242373,212.82,212.81,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758744328243,3.52242373,212.82,212.81,11.5269]
["bitfinex-derivatives","SOLF0:USTF0",1758744328956,52.7,212.89,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744329148,3.52181157,212.88,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744329355,4.76,212.86,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744329555,3.52181157,212.85,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744329752,3.52181157,212.84,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744333964,3.52181157,212.84,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744334354,8.28181157,212.84,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744334558,4.76,212.84,212.81,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758744335061,4.76,212.84,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744335266,4.76,212.84,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744335555,3.51773999,212.83,212.81,11.5268]
["bitfinex-derivatives","SOLF0:USTF0",1758744335756,8.27774389,212.82,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744335962,4.76,212.82,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744336151,61.72449083,212.9,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744336152,4.226,212.86,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744336357,8.27764453,212.85,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744336558,4.76,212.83,212.79,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758744336754,8.27764453,212.82,212.79,11.5272]
["bitfinex-derivatives","SOLF0:USTF0",1758744336961,4.76,212.82,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758744340359,3.51898632,212.81,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758744341668,4.76,212.88,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744341870,3.5189046,212.87,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744342063,8.2789046,212.86,212.82,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744342363,3.5189046,212.85,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744342571,3.5189046,212.84,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744342872,3.5189046,212.83,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744343564,3.5189046,212.84,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744344561,3.5189046,212.83,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744344761,3.5189046,212.84,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744345064,3.5189046,212.83,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744345365,64.84,212.9,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744345561,3.53265898,212.89,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744345765,3.53265898,212.88,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744345963,4.76,212.86,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744346155,3.53265898,212.85,212.84,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744348267,3.53265898,212.85,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744348468,8.29265898,212.84,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744348661,120.64449083,212.9,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744348662,3.53265898,212.83,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744349064,3.53265898,212.85,212.82,11.5266]
["bitfinex-derivatives","SOLF0:USTF0",1758744349268,3.53265898,212.84,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744349463,4.76,212.87,212.79,65.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758744349663,3.53462628,212.86,212.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744349857,3.53462628,212.85,212.79,65.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758744350061,3.53462628,212.84,212.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744350260,3.5356071,212.83,212.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744350463,4.76,212.87,212.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744350664,3.5356071,212.86,212.8,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758744350864,3.5356071,212.85,212.79,65.7585]
["bitfinex-derivatives","SOLF0:USTF0",1758744351063,3.5356071,212.84,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758744351265,3.5356071,212.86,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744351465,3.5356071,212.85,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744351667,3.5356071,212.84,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744351880,3.5356071,212.87,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744352173,8.2956071,212.86,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744352366,3.5356071,212.85,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744352568,3.5356071,212.84,212.83,11.5263]
["bitfinex-derivatives","SOLF0:USTF0",1758744354272,8.2980683,212.89,212.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758744354477,3.53853186,212.88,212.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758744354776,3.53853186,212.87,212.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758744357675,3.53853186,212.87,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758744357676,3.53853186,212.87,212.85,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758744357875,3.53853186,212.86,212.85,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1758744366687,4.76,212.92,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758744366886,4.76,212.9,212.87,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758744367088,3.53986373,212.89,212.87,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758744367286,3.53986373,212.88,212.87,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1758744370492,3.53986373,212.88,212.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744385708,3.53986373,212.88,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758744385904,4.78,212.86,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758744386202,3.53986373,212.85,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758744386605,3.53986373,212.85,212.84,11.8362]
["bitfinex-derivatives","SOLF0:USTF0",1758744389301,8.31986373,212.85,212.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744389506,3.53986373,212.84,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744389809,3.53986373,212.83,212.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744390108,3.53986373,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744390309,3.53986373,212.82,212.81,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758744390511,3.53986373,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744392412,8.31986373,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744392710,3.53986373,212.82,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744392913,3.53986373,212.82,212.81,11.8368]
["bitfinex-derivatives","SOLF0:USTF0",1758744404129,4.78,212.81,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744404321,8.31986373,212.8,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744404522,3.53986373,212.79,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744404722,4.78,212.8,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744404918,3.54588482,212.79,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744405427,3.54588482,212.79,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744409223,4.2261,212.86,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744409424,4.78,212.84,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744409726,4.2261,212.86,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744409727,3.54194338,212.83,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744409929,4.78,212.81,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744410226,3.54194338,212.8,212.78,11.8374]
["bitfinex-derivatives","SOLF0:USTF0",1758744410623,3.54194338,212.8,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744410822,3.54194338,212.8,212.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744411927,8.32194338,212.8,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744412224,3.54194338,212.79,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744412423,4.78,212.8,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744412624,3.5407593,212.79,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744412824,4.78,212.83,212.77,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744413023,3.54083813,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744413223,3.54083813,212.81,212.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744413425,3.54083813,212.8,212.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744413725,4.78,212.85,212.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744413926,3.54061174,212.84,212.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744414126,3.54061174,212.83,212.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758744414327,8.30061174,212.82,212.79,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758744414530,3.54061174,212.81,212.79,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1758744416333,3.54061174,212.81,212.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744416530,3.54061174,212.8,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744416736,3.54061174,212.8,212.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744417036,4.76,212.79,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744417236,5.16449083,212.86,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744417531,3.54263496,212.85,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744417729,4.76,212.83,212.76,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744417930,4.76,212.81,212.76,11.4778]
["bitfinex-derivatives","SOLF0:USTF0",1758744418134,4.76,212.79,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744418342,3.54263496,212.78,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744418532,3.54263496,212.77,212.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744418731,3.54263496,212.76,212.67,181.0143]
["bitfinex-derivatives","SOLF0:USTF0",1758744418937,4.76,212.79,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744419136,3.54206145,212.78,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744419337,3.54206145,212.77,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744419636,3.54206145,212.76,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744419835,4.76,212.79,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744420034,3.54151301,212.78,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758744420232,8.31151301,212.77,212.74,11.9882]
["bitfinex-derivatives","SOLF0:USTF0",1758744420433,8.31151301,212.76,212.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744420636,3.54151301,212.75,212.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744420838,3.54151301,212.74,212.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744421142,4.77,212.76,212.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744421434,3.54144269,212.75,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744421639,3.54144269,212.74,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744421840,4.2272,212.8,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744422041,4.77,212.78,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744422242,3.54041573,212.77,212.71,11.9888]
["bitfinex-derivatives","SOLF0:USTF0",1758744422444,8.31041573,212.76,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744422643,3.54041573,212.75,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744422843,3.54041573,212.74,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744423044,4.77,212.76,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744423251,3.53973355,212.75,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744423440,4.77,212.76,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744423641,3.53936646,212.75,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744423940,4.77,212.76,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744424139,3.53936646,212.75,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744424445,4.77,212.76,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744424747,3.53867173,212.75,212.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744425049,4.77,212.76,212.7,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744425241,70.91429083,212.82,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744425242,3.53867942,212.75,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744425440,8.30867942,212.74,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744425744,3.53867942,212.73,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744425945,8.30867942,212.72,212.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744426148,4.77,212.7,212.67,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758744427046,3.5360019,212.69,212.67,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758744427245,4.77,212.7,212.67,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758744427440,3.53482741,212.69,212.67,11.9896]
["bitfinex-derivatives","SOLF0:USTF0",1758744427641,4.77,212.69,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758744427841,4.77,212.73,212.65,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744428047,3.53473451,212.72,212.65,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744428244,8.30473451,212.71,212.65,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744428446,4.77,212.69,212.66,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758744430349,4.2284,212.74,212.66,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758744430648,4.77,212.72,212.66,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758744430842,3.53115083,212.71,212.66,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758744431040,4.77,212.69,212.66,11.9897]
["bitfinex-derivatives","SOLF0:USTF0",1758744436748,4.77,212.69,212.67,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744438154,4.2288,212.72,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744438347,4.77,212.7,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758744438547,47.04,212.75,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744438548,3.55191968,212.69,212.64,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744438754,12.55161968,212.68,212.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744438948,4.77,212.66,212.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744439449,4.77,212.66,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744439756,8.3203038,212.65,212.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744440058,4.77,212.63,212.54,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744440452,4.77,212.63,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744441356,4.77,212.63,212.6,11.9909]
["bitfinex-derivatives","SOLF0:USTF0",1758744442259,4.77,212.65,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744442461,3.54727789,212.64,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744442656,4.77,212.63,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744442953,4.2302,212.65,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744443260,3.54769365,212.64,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744443458,4.77,212.62,212.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758744443950,9.0004,212.64,212.56,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758744444153,4.77,212.62,212.56,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758744444356,95.66,212.68,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744444563,4.77,212.64,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744444766,3.54612679,212.63,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744445057,3.54612679,212.62,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744445263,4.77,212.6,212.51,73.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758744445560,4.77,212.63,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744445953,3.54545054,212.62,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744446153,4.77,212.63,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744446361,3.5452244,212.62,212.53,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744446551,4.77,212.63,212.53,21.36498827]
["bitfinex-derivatives","SOLF0:USTF0",1758744446862,3.5452244,212.62,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744447156,3.5452244,212.61,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744447358,4.77,212.64,212.57,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758744447554,3.54486321,212.63,212.57,11.5415]
["bitfinex-derivatives","SOLF0:USTF0",1758744447862,8.31486321,212.62,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744448060,3.54486321,212.61,212.57,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758744448256,3.54486321,212.61,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744448454,4.77,212.61,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744449258,4.2304,212.64,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744449466,3.54457291,212.63,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744449662,4.77,212.61,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744449960,4.2304,212.64,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744450157,4.77,212.62,212.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744450359,4.77,212.6,212.54,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758744451156,3.54414058,212.59,212.54,11.5422]
["bitfinex-derivatives","SOLF0:USTF0",1758744451457,4.77,212.58,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744451654,4.77,212.6,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744451855,8.31357091,212.59,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744452056,4.77,212.59,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744452956,4.231,212.61,212.55,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758744453150,4.77,212.59,212.55,11.542]
["bitfinex-derivatives","SOLF0:USTF0",1758744453461,4.77,212.57,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744454158,4.231,212.61,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744454452,8.31352967,212.6,212.54,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744454659,3.54352967,212.59,212.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744455263,8.31352967,212.59,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744455563,3.54352967,212.58,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744456666,3.54352967,212.58,212.51,79.85919635]
["bitfinex-derivatives","SOLF0:USTF0",1758744456865,3.54352967,212.58,212.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744457363,3.54352967,212.58,212.55,4.2319]
["bitfinex-derivatives","SOLF0:USTF0",1758744457667,3.54352967,212.58,212.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744458768,3.54352967,212.58,212.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744458967,4.77,212.61,212.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744459266,8.31352967,212.6,212.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744459462,3.54352967,212.59,212.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744460669,3.54352967,212.58,212.57,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744460967,3.54352967,212.58,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744461662,3.54352967,212.58,212.54,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1758744462266,3.54352967,212.57,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744462461,3.54352967,212.56,212.55,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744462660,115.18,212.63,212.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744462661,4.77,212.57,212.52,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744462862,8.31352967,212.56,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744463066,3.54352967,212.55,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744463265,4.77,212.52,212.49,0.7972906]
["bitfinex-derivatives","SOLF0:USTF0",1758744463469,4.77,212.5,212.49,0.7972906]
["bitfinex-derivatives","SOLF0:USTF0",1758744463769,8.31352967,212.5,212.49,0.7972906]
["bitfinex-derivatives","SOLF0:USTF0",1758744464364,8.31352967,212.5,212.42,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744464660,8.31352967,212.5,212.28,65.9134]
["bitfinex-derivatives","SOLF0:USTF0",1758744464661,3.54352967,212.49,212.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744464865,9.0044,212.44,212.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465066,3.54352967,212.43,212.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465261,65.855,212.48,212.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465262,123.49352967,212.42,212.36,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465467,123.49352967,212.42,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465468,8.31352967,212.41,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465670,3.54352967,212.4,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744465974,3.54352967,212.4,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758744466166,3.54352967,212.4,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744466368,3.54352967,212.39,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744466566,3.54352967,212.38,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744466775,4.77,212.41,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744466974,3.54095885,212.4,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744467167,3.54095885,212.39,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744467471,9.0049,212.41,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744467673,3.53852349,212.4,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744467972,3.53852349,212.39,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744468161,3.53852349,212.38,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744468364,3.53852349,212.37,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744468565,9.0049,212.41,212.31,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744468869,9.0049,212.41,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744468870,3.5362405,212.4,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744469069,3.5362405,212.39,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744469264,3.5362405,212.38,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758744469464,4.77,212.41,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744469668,3.5345515,212.4,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744469865,3.5345515,212.39,212.33,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744470070,3.5345515,212.38,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758744470263,5.16449083,212.45,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744470264,4.77,212.45,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744470472,3.53319972,212.44,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744470772,3.53319972,212.43,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744470967,30.19,212.48,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744470968,3.53319972,212.42,212.35,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744471166,34.4235,212.48,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744471469,3.53264524,212.47,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744471672,3.53264524,212.46,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744471866,3.53264524,212.45,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744472066,3.53264524,212.44,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758744472370,3.53149,212.43,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744472670,34.4235,212.48,212.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744472862,3.53119719,212.47,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758744473069,3.53119719,212.46,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758744473263,3.53119719,212.45,212.41,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758744473470,3.53119719,212.45,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758744473471,3.53119719,212.44,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758744473671,76.63,212.48,212.4,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758744473864,3.53066783,212.47,212.4,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758744474062,3.53066783,212.46,212.4,11.545]
["bitfinex-derivatives","SOLF0:USTF0",1758744474273,3.53066783,212.45,212.43,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744474569,4.77,212.48,212.42,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758744474767,3.53038532,212.47,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758744474972,3.53038532,212.46,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758744475172,4.77,212.48,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758744475370,3.53035391,212.47,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758744475669,24.87,212.52,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744475870,3.5305079,212.51,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744476075,3.5305079,212.5,212.44,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758744476373,3.5305079,212.49,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758744476574,3.5305079,212.48,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744476767,24.87,212.52,212.44,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758744476968,3.53096154,212.51,212.44,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758744477269,3.53096154,212.5,212.44,11.5642]
["bitfinex-derivatives","SOLF0:USTF0",1758744477482,3.53096154,212.49,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744477774,3.53096154,212.48,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758744478074,4.79,212.52,212.45,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744478375,3.53141431,212.51,212.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744478574,3.53141431,212.51,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744478575,3.53141431,212.5,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744478774,3.53141431,212.49,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744478984,4.79,212.54,212.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744479284,3.53220823,212.53,212.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744479474,8.32220823,212.52,212.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744479671,4.79,212.5,212.47,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758744479865,3.53220823,212.49,212.43,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758744480169,3.53220823,212.49,212.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744480367,3.53220823,212.49,212.43,12.1742]
["bitfinex-derivatives","SOLF0:USTF0",1758744480566,3.53220823,212.49,212.4,65.8787]
["bitfinex-derivatives","SOLF0:USTF0",1758744480567,3.53220823,212.49,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744480971,3.53220823,212.49,212.44,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758744481377,3.53220823,212.49,212.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744481774,3.53220823,212.49,212.44,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758744482270,3.53220823,212.49,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744482472,3.53220823,212.48,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744482678,4.78,212.53,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744482883,3.53614405,212.52,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744483082,3.53614405,212.51,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744483377,3.53614405,212.5,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744483582,3.53614405,212.49,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744483780,3.53614405,212.48,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744483978,4.78,212.53,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744483979,4.78,212.53,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744484180,3.53772823,212.52,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744484383,3.53772823,212.51,212.45,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758744484590,3.53772823,212.5,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744484784,3.53772823,212.49,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744484981,3.53772823,212.48,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744485182,4.78,212.53,212.45,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758744485383,3.54015399,212.52,212.45,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758744485584,3.54015399,212.51,212.45,12.1738]
["bitfinex-derivatives","SOLF0:USTF0",1758744485783,3.54015399,212.5,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744486082,3.54015399,212.49,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744486283,4.78,212.53,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744486482,3.54078995,212.52,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744486686,3.54078995,212.51,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744486991,3.54078995,212.5,212.45,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758744487181,3.54078995,212.49,212.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744487380,4.2319,212.56,212.46,12.1737]
["bitfinex-derivatives","SOLF0:USTF0",1758744487580,3.54170531,212.55,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744487888,3.54170531,212.54,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744488087,3.54170531,212.53,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744488286,4.78,212.59,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744488485,3.54295964,212.58,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744488687,3.54295964,212.57,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744488886,3.54295964,212.56,212.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744489189,3.54295964,212.55,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744489485,3.54295964,212.54,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744489691,4.78,212.59,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744489882,3.54370419,212.58,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744490082,3.54370419,212.57,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744490282,3.54370419,212.56,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744490478,3.54370419,212.55,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744490682,3.54370419,212.54,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744490887,4.78,212.59,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744491092,3.5443768,212.58,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744491396,3.5443768,212.57,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744491587,3.5443768,212.56,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744491786,3.5443768,212.55,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744491992,3.5443768,212.54,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744492192,4.78,212.59,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744492394,3.54569498,212.58,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744492690,3.54569498,212.57,212.51,12.1727]
["bitfinex-derivatives","SOLF0:USTF0",1758744492891,3.54569498,212.56,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744493091,3.54569498,212.55,212.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744493290,3.54569498,212.54,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758744493585,4.78,212.59,212.52,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758744493791,3.54593561,212.58,212.52,4.2325]
["bitfinex-derivatives","SOLF0:USTF0",1758744494092,8.32593561,212.57,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744494386,3.54593561,212.56,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744494588,3.54593561,212.56,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744494787,4.78,212.58,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744494994,3.54672828,212.57,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744495188,3.54672828,212.56,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744495390,4.78,212.59,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744495589,4.78,212.57,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744495884,3.55426906,212.56,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744496088,4.78,212.57,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744496295,3.5542631,212.56,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744496592,4.78,212.57,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744496792,3.55464314,212.56,212.54,12.1722]
["bitfinex-derivatives","SOLF0:USTF0",1758744496997,4.78,212.6,212.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744497191,3.5546503,212.59,212.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744497390,3.5546503,212.58,212.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744497592,3.5546503,212.57,212.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744497895,4.78,212.6,212.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744498189,3.55508225,212.59,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744498396,3.55508225,212.58,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744498585,9.0103,212.64,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744498790,3.55524775,212.63,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744498991,3.55524775,212.62,212.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744499192,3.55524775,212.61,212.57,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758744499389,3.55524775,212.6,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744499598,3.55524775,212.59,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744499993,3.55524775,212.63,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744500195,8.33524775,212.62,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744500398,3.55524775,212.61,212.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744501400,3.55524775,212.61,212.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744501595,3.55524775,212.61,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744501995,3.55524775,212.61,212.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744502502,3.55524775,212.61,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744502696,8.33524775,212.61,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744503001,3.55524775,212.6,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744503603,3.55524775,212.6,212.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758744503795,3.55524775,212.6,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744504101,3.55524775,212.6,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744504303,3.55524775,212.6,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744504498,3.55524775,212.6,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744504704,3.55524775,212.6,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744505093,3.55524775,212.6,212.57,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758744505297,4.75,212.65,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744505496,183.66783945,212.68,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744505703,3.55655277,212.67,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744505903,3.55655277,212.66,212.55,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744506205,3.55655277,212.65,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744506407,307.66783945,212.68,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744506706,3.5556304,212.67,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744507007,3.5556304,212.66,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744507301,3.5556304,212.65,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744507495,183.66783945,212.68,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744507701,3.55458601,212.67,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744507902,3.55458601,212.66,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744508098,183.66783945,212.68,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744508305,3.55358864,212.67,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744508603,3.55358864,212.66,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758744508808,183.66783945,212.68,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744509006,3.55382574,212.67,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744509207,3.55382574,212.66,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758744509408,183.66783945,212.68,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744509609,3.55250224,212.67,212.61,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744509805,3.55250224,212.66,212.61,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758744510004,4.75,212.67,212.61,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758744510311,3.55134017,212.66,212.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744510500,187.89743945,212.68,212.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744510705,3.55169075,212.67,212.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744510907,4.75,212.65,212.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744511404,4.75,212.67,212.6,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744511712,4.75,212.65,212.54,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758744511910,4.75,212.63,212.54,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758744512110,4.75,212.61,212.54,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758744512311,7.78305326,212.6,212.54,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758744512617,4.75,212.58,212.52,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758744512808,3.55243637,212.57,212.52,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758744513011,4.75,212.56,212.52,11.6126]
["bitfinex-derivatives","SOLF0:USTF0",1758744514510,115.1,212.6,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744514714,3.55594183,212.59,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744514914,3.55594183,212.58,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744515115,119.331,212.61,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744515309,4.75,212.59,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744515510,3.55631922,212.58,212.52,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744516216,3.55631922,212.58,212.54,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1758744516906,8.30631922,212.58,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744517212,8.30631922,212.57,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744517413,3.55631922,212.56,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744521411,3.55631922,212.55,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744521712,3.55631922,212.56,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744522013,3.55631922,212.55,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744522405,3.55631922,212.56,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744522604,3.55631922,212.55,212.54,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744523118,8.30631922,212.55,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744523415,3.55631922,212.54,212.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744523617,3.55631922,212.54,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758744523913,3.55631922,212.54,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744524113,3.55631922,212.54,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744524308,3.55631922,212.53,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744524515,8.9815,212.58,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744524718,3.5656845,212.57,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744524918,8.3156845,212.56,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744525118,3.5656845,212.55,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744525419,3.5656845,212.54,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744525619,4.2318,212.57,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744525813,3.54707534,212.56,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744526117,3.54707534,212.55,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744526418,3.54707534,212.54,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744526621,4.2318,212.57,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744526916,3.54797441,212.56,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744527212,3.54797441,212.55,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744527410,3.54797441,212.54,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744527610,4.2318,212.57,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744527915,3.5489629,212.56,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744528222,3.5489629,212.55,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758744528416,3.5489629,212.54,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744528716,8.9813,212.59,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744528921,3.54975035,212.58,212.52,65.8409]
["bitfinex-derivatives","SOLF0:USTF0",1758744529218,3.55105288,212.57,212.53,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744529422,4.75,212.63,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744529627,3.55104566,212.62,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744529919,3.55104566,212.61,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744530124,3.55104566,212.6,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744530317,3.55104566,212.59,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744530520,3.55104566,212.58,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744530710,3.55104566,212.62,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744530915,3.55104566,212.61,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744531218,3.55104566,212.6,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744531419,4.75,212.63,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744531420,3.55104566,212.59,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744531721,3.55104566,212.58,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744532115,4.75,212.61,212.56,4.2317]
["bitfinex-derivatives","SOLF0:USTF0",1758744532316,3.55104566,212.6,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744532620,3.55104566,212.59,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744532822,3.55104566,212.58,212.57,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758744534726,3.55448584,212.63,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744534915,3.55448584,212.62,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744535116,4.78,212.67,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744535714,65.20908083,212.69,212.58,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744536315,65.20908083,212.69,212.63,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1758744537025,60.04459,212.69,212.63,11.6503]
["bitfinex-derivatives","SOLF0:USTF0",1758744540826,60.04459,212.69,212.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744541130,60.04459,212.69,212.64,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744541732,60.04459,212.69,212.68,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744544137,44.48938426,212.69,212.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758744544322,12.74049216,212.69,212.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758744545535,9.216e-05,212.69,212.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758744548438,9.216e-05,212.69,212.68,22.10256149]
["bitfinex-derivatives","SOLF0:USTF0",1758744548637,9.216e-05,212.69,212.68,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1758744550437,128.77,212.8,212.72,65.7798]
["bitfinex-derivatives","SOLF0:USTF0",1758744550632,4.77,212.8,212.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744552241,4.77,212.8,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744552442,4.77,212.84,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744552634,4.77,212.82,212.73,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744554444,4.77,212.82,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758744555146,3.51601711,212.81,212.73,11.9384]
["bitfinex-derivatives","SOLF0:USTF0",1758744555333,3.51592161,212.8,212.69,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758744555536,4.77,212.78,212.69,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758744555737,4.77,212.8,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744557639,4.77,212.8,212.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744558139,4.77,212.84,212.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744558347,3.51402912,212.83,212.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744558639,4.77,212.84,212.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744558849,3.51404469,212.83,212.74,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744559050,4.77,212.84,212.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744559748,4.77,212.84,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744563543,4.77,212.84,212.78,11.9374]
["bitfinex-derivatives","SOLF0:USTF0",1758744565152,4.77,212.84,212.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744566154,3.51319378,212.83,212.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744566355,4.77,212.84,212.78,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758744566559,4.77,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744566757,4.77,212.82,212.78,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744567153,128.77,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744567354,3.5147787,212.85,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744567555,3.5147787,212.84,212.75,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744567757,4.77,212.84,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744567956,4.77,212.86,212.8,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744568261,8.28468441,212.85,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744568456,3.51468441,212.84,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744568656,3.51468441,212.84,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744568854,3.51468441,212.84,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744569061,3.51468441,212.84,212.79,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744569260,3.51468441,212.84,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758744569461,3.51468441,212.84,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744569462,4.77,212.83,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744569758,4.77,212.81,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744570260,3.51745694,212.8,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744570461,8.997,212.81,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744570658,3.51687059,212.8,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744570858,8.997,212.81,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744571059,3.51687059,212.8,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744571260,8.997,212.81,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744571459,3.5185665,212.8,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744571757,4.77,212.78,212.74,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744572065,3.51865074,212.77,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744572354,3.51865074,212.76,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744572560,8.9976,212.78,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744572755,3.52079435,212.77,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744572964,3.52079435,212.76,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744573162,3.52079435,212.75,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744573363,3.52079435,212.74,212.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744573660,5.16449083,212.81,212.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744573661,4.77,212.76,212.7,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1758744573860,3.52321965,212.75,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744574063,3.52321179,212.74,212.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744574269,3.52321179,212.73,212.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744574462,4.77,212.77,212.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744574660,3.52495364,212.76,212.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744574867,3.52495364,212.75,212.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744575062,3.52495364,212.74,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758744575264,4.77,212.77,212.61,103.25274244]
["bitfinex-derivatives","SOLF0:USTF0",1758744575265,4.77,212.77,212.65,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1758744575463,3.52660568,212.76,212.66,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744575660,3.52660568,212.75,212.66,21.45613438]
["bitfinex-derivatives","SOLF0:USTF0",1758744575864,3.52660568,212.74,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744576069,3.52660568,212.73,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744576258,4.77,212.77,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744576259,4.77,212.77,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744576459,3.52859149,212.76,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744576769,3.52859149,212.75,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744577068,3.52859149,212.74,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744577263,3.52859149,212.73,212.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744577463,3.52859149,212.72,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744577665,4.77,212.77,212.69,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758744577867,3.53093094,212.76,212.69,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758744578166,3.53093094,212.75,212.69,11.6191]
["bitfinex-derivatives","SOLF0:USTF0",1758744578367,3.53093094,212.74,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744578555,3.53093094,212.73,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744578759,3.53093094,212.72,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744578960,4.77,212.77,212.72,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744579267,3.53408238,212.76,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744579469,3.53408238,212.75,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744579667,3.53408238,212.74,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744579864,3.53408238,212.73,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744580065,4.77,212.77,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744580272,3.53739718,212.76,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744580569,3.53739718,212.75,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744580763,3.53739718,212.74,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744580965,4.77,212.77,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744581171,3.53877153,212.76,212.7,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744581360,3.53877153,212.75,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744581557,8.30877153,212.74,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744581768,3.53877153,212.73,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744581964,4.77,212.74,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744581965,3.53877153,212.72,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744582370,3.53877153,212.72,212.69,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758744582568,5.16449083,212.79,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744582569,3.53877153,212.71,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744582763,3.53877153,212.7,212.66,13.99281199]
["bitfinex-derivatives","SOLF0:USTF0",1758744582966,4.77,212.73,212.65,65.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758744582967,3.53877153,212.69,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744583268,3.53877153,212.69,212.65,65.8019]
["bitfinex-derivatives","SOLF0:USTF0",1758744583269,4.77,212.76,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744583468,3.54395222,212.75,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744583766,3.54395222,212.74,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744583976,3.54395222,212.73,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744584269,3.54395222,212.72,212.69,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744584475,9.93449083,212.8,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744584773,3.54594925,212.79,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744584974,3.54594925,212.78,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744585173,3.54594925,212.77,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744585374,3.54594925,212.76,212.7,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758744585572,3.54594925,212.75,212.7,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758744585771,3.54594925,212.74,212.7,65.7859]
["bitfinex-derivatives","SOLF0:USTF0",1758744585973,3.54594925,212.73,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744586271,9.39129083,212.82,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744586477,8.31928515,212.81,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744586672,3.54928515,212.8,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744586873,4.77,212.78,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744587178,8.31928515,212.77,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744587370,3.54928515,212.76,212.75,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744587570,3.54928515,212.76,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744587771,8.31928515,212.75,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744587971,3.54928515,212.74,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744588175,3.54928515,212.73,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744588370,3.54928515,212.72,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744588571,4.77,212.75,212.67,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744588771,3.55116601,212.74,212.71,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758744588970,3.55116601,212.73,212.71,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758744589169,3.55116601,212.72,212.71,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758744589378,3.55116601,212.72,212.71,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744589679,3.55116601,212.72,212.69,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758744589878,3.55116601,212.71,212.69,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758744590074,3.55116601,212.7,212.69,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1758744590284,4.77,212.75,212.71,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758744590482,8.32162173,212.74,212.71,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1758744590783,3.55162173,212.73,212.67,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1758744590973,8.32162173,212.72,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744591172,3.55162173,212.71,212.67,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758744591371,3.55162173,212.7,212.67,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758744591572,4.77,212.72,212.67,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1758744591772,3.55112698,212.71,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744591978,4.77,212.72,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744592182,3.55112418,212.71,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744592481,3.55112418,212.7,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744592678,4.77,212.72,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744592883,8.3207913,212.71,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744593176,3.5507913,212.7,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744593381,4.77,212.71,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744593581,3.55015793,212.7,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744593780,3.55015793,212.69,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744594579,4.77,212.71,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744594779,3.54957226,212.7,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744594980,4.77,212.71,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744595179,3.54957226,212.7,212.68,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758744595487,3.54957226,212.69,212.66,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744595684,8.31957226,212.68,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744595883,3.54957226,212.67,212.63,4.2304]
["bitfinex-derivatives","SOLF0:USTF0",1758744596079,4.77,212.68,212.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744596385,3.54771728,212.67,212.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744596586,4.77,212.68,212.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744596788,3.54771454,212.67,212.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744596985,4.77,212.68,212.64,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744597186,4.77,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744597187,3.5477107,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744597387,4.77,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744597592,3.54707133,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744597788,4.77,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744597988,3.54707183,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744598189,4.77,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744598388,3.5462431,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744598688,4.77,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744598886,3.5462431,212.67,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744599086,4.77,212.68,212.65,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758744600486,4.77,212.68,212.65,12.1999]
["bitfinex-derivatives","SOLF0:USTF0",1758744600688,4.77,212.73,212.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744600883,3.54560229,212.72,212.66,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744601089,3.54560229,212.71,212.67,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744601295,3.54560229,212.7,212.64,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744601488,4.77,212.76,212.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744601688,3.54505732,212.75,212.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744601995,3.54505732,212.74,212.68,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744602194,4.77,212.72,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744602491,3.54505732,212.71,212.7,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758744603193,3.54505732,212.71,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744604594,3.54505732,212.71,212.7,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758744604796,4.77,212.75,212.7,12.2089]
["bitfinex-derivatives","SOLF0:USTF0",1758744605096,3.54510671,212.74,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744605297,3.54510671,212.73,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744605598,3.54510671,212.72,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744605794,3.54510671,212.74,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744606005,3.54510671,212.73,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744606297,3.54510671,212.72,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744606497,4.77,212.74,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744606697,3.54510671,212.73,212.71,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744607496,8.31510671,212.72,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744607806,4.77,212.7,212.67,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758744608096,3.54510671,212.69,212.67,12.2096]
["bitfinex-derivatives","SOLF0:USTF0",1758744608602,8.31510671,212.69,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758744608799,3.54510671,212.68,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758744609297,3.54510671,212.68,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758744609502,8.31510671,212.67,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744609701,3.54510671,212.66,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744609896,4.77,212.68,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744610097,3.54591373,212.67,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744610297,3.54591373,212.66,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744610497,4.77,212.68,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744610700,3.54586071,212.67,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744611001,3.54586071,212.66,212.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744611201,4.77,212.68,212.62,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758744611403,3.5458555,212.67,212.62,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1758744611606,8.3158555,212.66,212.62,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758744611802,4.77,212.66,212.62,12.2106]
["bitfinex-derivatives","SOLF0:USTF0",1758744612615,4.77,212.72,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744612800,3.54608093,212.71,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744612995,4.77,212.69,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744613200,3.54608093,212.68,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744613395,8.31608093,212.67,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744613594,3.54608093,212.66,212.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744613803,3.54608093,212.65,212.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744614100,3.54608093,212.64,212.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744614404,4.77,212.67,212.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744614606,3.5464869,212.66,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744614806,8.3164869,212.65,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744614998,3.5464869,212.64,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744615204,4.77,212.65,212.6,4.231]
["bitfinex-derivatives","SOLF0:USTF0",1758744615507,3.53640094,212.64,212.61,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758744615702,4.77,212.65,212.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744615902,3.53640143,212.64,212.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744616098,4.77,212.7,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744616305,3.53650137,212.69,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744616503,3.53650137,212.68,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744616701,3.53650137,212.67,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744616904,3.53650137,212.66,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744617103,4.77,212.7,212.61,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744617404,4.77,212.68,212.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744617706,3.53654445,212.67,212.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744617902,3.53654445,212.66,212.65,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744619806,3.53654445,212.66,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744620002,4.77,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744620203,4.77,212.68,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744620400,8.30812297,212.67,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744620604,3.53812297,212.66,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744620806,4.77,212.67,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744621110,3.53806117,212.66,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744621413,4.77,212.67,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744621605,8.30794552,212.66,212.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744621806,8.30794552,212.65,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744622001,4.77,212.63,212.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744622412,3.53744593,212.62,212.55,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1758744622613,4.77,212.63,212.57,12.2116]
["bitfinex-derivatives","SOLF0:USTF0",1758744622911,8.30822539,212.62,212.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744623112,4.77,212.62,212.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758744623907,4.78,212.64,212.58,12.2113]
["bitfinex-derivatives","SOLF0:USTF0",1758744624110,3.53846782,212.63,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744624307,3.53846782,212.62,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744624503,4.78,212.64,212.58,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758744624703,3.53810847,212.63,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744624908,3.53810847,212.62,212.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744625104,4.78,212.64,212.58,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758744625314,3.5377098,212.63,212.58,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758744625515,3.5377098,212.62,212.59,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744625710,4.78,212.64,212.58,12.0513]
["bitfinex-derivatives","SOLF0:USTF0",1758744626015,3.53784524,212.63,212.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744626204,3.53784524,212.62,212.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744626407,4.78,212.69,212.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744626608,3.53761442,212.68,212.6,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744626808,4.78,212.66,212.59,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758744627009,3.53761442,212.65,212.59,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758744627212,4.78,212.63,212.59,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758744627410,4.78,212.61,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744627621,3.53761442,212.6,212.52,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758744627817,3.53761442,212.59,212.52,136.95440457]
["bitfinex-derivatives","SOLF0:USTF0",1758744628012,3.53761442,212.58,212.52,136.95440457]
["bitfinex-derivatives","SOLF0:USTF0",1758744628317,4.78,212.61,212.52,136.95440457]
["bitfinex-derivatives","SOLF0:USTF0",1758744628514,3.53564615,212.6,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744628717,3.53564615,212.59,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744628905,3.53564615,212.58,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744629107,4.78,212.61,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744629417,3.53496097,212.6,212.55,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758744629714,4.78,212.58,212.55,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758744629904,4.78,212.58,212.55,12.052]
["bitfinex-derivatives","SOLF0:USTF0",1758744630307,4.2306,212.63,212.55,4.232]
["bitfinex-derivatives","SOLF0:USTF0",1758744630511,8.31413703,212.62,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744630712,3.53413703,212.61,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744630907,3.53413703,212.6,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744631107,3.53413703,212.59,212.53,65.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758744631316,3.53413703,212.58,212.53,65.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758744631513,4.78,212.62,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744631709,3.5339612,212.61,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744632020,3.5339612,212.6,212.54,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744632219,3.5339612,212.59,212.53,65.8376]
["bitfinex-derivatives","SOLF0:USTF0",1758744632520,4.78,212.62,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744632722,3.53426803,212.61,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744632921,3.53426803,212.6,212.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758744633116,3.53426803,212.59,212.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758744633315,4.78,212.63,212.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758744633615,4.78,212.61,212.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758744633915,3.53443973,212.6,212.57,12.0515]
["bitfinex-derivatives","SOLF0:USTF0",1758744635219,4.78,212.59,212.57,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758744636422,4.78,212.66,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744636718,3.53387186,212.65,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744636918,8.31387186,212.64,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744637123,3.53387186,212.63,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744637325,4.78,212.61,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758744637526,3.53387186,212.6,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744637922,3.53387186,212.59,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744638128,4.78,212.62,212.59,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758744638328,3.53412828,212.61,212.59,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758744638528,3.53412828,212.6,212.59,4.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758744638823,3.53412828,212.6,212.59,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758744642124,4.78,212.66,212.59,12.0512]
["bitfinex-derivatives","SOLF0:USTF0",1758744642326,3.53451463,212.65,212.63,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758744642628,3.53451463,212.64,212.63,12.0504]
["bitfinex-derivatives","SOLF0:USTF0",1758744643329,3.53451463,212.64,212.51,65.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758744643634,8.31451463,212.63,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744643834,3.53451463,212.62,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744644128,3.53451463,212.61,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744644337,3.53451463,212.6,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744644528,3.53451463,212.59,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744644728,4.78,212.63,212.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744645025,3.53424531,212.62,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744645228,4.78,212.6,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744645433,8.31424531,212.59,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744645633,4.78,212.59,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744646128,4.2306,212.63,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744646329,4.78,212.61,212.57,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758744646530,3.53097896,212.6,212.57,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758744646934,3.53097896,212.59,212.57,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758744652138,3.53097896,212.59,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744652337,3.53097896,212.58,212.57,12.0516]
["bitfinex-derivatives","SOLF0:USTF0",1758744652730,3.53097896,212.59,212.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744652939,3.53097896,212.58,212.5,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758744653137,3.53097896,212.57,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744653334,3.53097896,212.56,212.5,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758744653542,3.53097896,212.55,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744653840,4.78,212.58,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744654040,3.53811919,212.57,212.51,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758744654235,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744654437,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744654638,3.53811919,212.57,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744654938,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744655135,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744655342,3.53811919,212.57,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744655541,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744655741,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744655942,3.53811919,212.57,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744656142,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744656440,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744656638,3.53811919,212.57,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744656843,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744657043,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744657240,3.53811919,212.58,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744657442,8.32811919,212.57,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744657742,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744658039,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744658436,3.53811919,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744658644,3.53811919,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744658943,3.53971084,212.56,212.55,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744659338,3.53971084,212.56,212.54,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1758744659541,3.53971084,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744659942,3.53971084,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744660141,3.53971084,212.55,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744660344,3.53971084,212.56,212.54,11.5521]
["bitfinex-derivatives","SOLF0:USTF0",1758744660644,4.75,212.62,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744660849,3.54035869,212.61,212.58,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744661050,3.54035869,212.6,212.54,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744661251,3.54035869,212.59,212.58,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758744668548,5.869e-05,212.59,212.58,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1758744668747,5.16449083,212.66,212.65,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744668948,5.16449083,212.67,212.6,65.8168]
["bitfinex-derivatives","SOLF0:USTF0",1758744669150,5.16449083,212.67,212.65,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758744669450,5.16449083,212.69,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744669644,5.16449083,212.69,212.62,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744670047,5.16449083,212.69,212.67,11.5696]
["bitfinex-derivatives","SOLF0:USTF0",1758744670249,5.16449083,212.7,212.66,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744670454,5.16449083,212.74,212.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744670650,5.16449083,212.75,212.68,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744670845,9.91449083,212.76,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758744671050,9.91449083,212.76,212.72,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758744671252,4.75,212.76,212.72,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758744672457,5.16449083,212.77,212.72,11.5685]
["bitfinex-derivatives","SOLF0:USTF0",1758744672458,4.75,212.77,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744672656,5.16449083,212.78,212.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744672954,5.16449083,212.78,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744673153,9.91449083,212.8,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744673457,4.75,212.8,212.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744673652,4.75,212.8,212.76,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758744674048,5.16449083,212.81,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744674253,4.75,212.83,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744674456,9.91449083,212.84,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744675348,4.75,212.84,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744675959,244.9426983,212.85,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744675960,249.1687983,212.85,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744676154,4.75,212.84,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744677260,4.75,212.84,212.76,11.5677]
["bitfinex-derivatives","SOLF0:USTF0",1758744680559,4.75,212.84,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744680764,3.50919599,212.83,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744680963,3.50919599,212.82,212.76,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744681163,3.50919599,212.81,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744681363,3.50919599,212.8,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744681565,3.50919599,212.79,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744681861,4.75,212.8,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744682160,8.25781679,212.79,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744682366,8.25781679,212.78,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744682565,3.50781679,212.77,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744682864,4.75,212.78,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744683067,310.6832983,212.85,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744683068,4.75,212.82,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744683368,3.50747634,212.81,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744683557,8.25747634,212.8,212.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758744683761,8.28747634,212.79,212.73,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758744683961,3.50747634,212.78,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744684166,3.50747634,212.77,212.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744684362,4.78,212.79,212.74,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744684570,3.50594779,212.78,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744684763,3.50594779,212.77,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744685063,4.78,212.79,212.73,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758744685263,3.50594779,212.78,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744685464,3.50594779,212.77,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744685768,4.78,212.79,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744685969,3.50531429,212.78,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744686165,3.50531429,212.77,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744686367,4.78,212.79,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744686568,3.50480204,212.78,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744686770,3.50480204,212.77,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744686966,4.78,212.79,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744687167,3.50480204,212.78,212.72,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758744687371,3.50480204,212.77,212.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744687568,9.0074,212.79,212.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744687767,3.50420507,212.78,212.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744687971,4.78,212.76,212.7,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744688276,4.78,212.74,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744688469,44.36,212.78,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744688771,4.2283,212.74,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744688978,4.78,212.73,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744689574,4.78,212.73,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744689877,3.50354259,212.72,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744690077,4.78,212.73,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744690376,3.50354211,212.72,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744690576,4.78,212.73,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744690778,3.50359584,212.72,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744690978,4.78,212.73,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744691178,3.50359584,212.72,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744691384,4.2283,212.74,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744691691,4.78,212.72,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744691880,3.50395434,212.71,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744692074,4.78,212.7,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744695284,3.50522906,212.69,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744695586,4.78,212.7,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744695888,3.50522906,212.69,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744696076,4.78,212.7,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744696276,3.50522906,212.69,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744696585,4.78,212.7,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744696787,3.50590061,212.69,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744696988,4.78,212.7,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744697285,3.50582305,212.69,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758744697485,4.78,212.7,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758744697685,3.50655012,212.69,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758744697885,9.0087,212.73,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744698082,3.50655388,212.72,212.67,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744698284,3.50655388,212.71,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744698490,9.0081,212.76,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744698790,3.50747847,212.75,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744698984,9.0081,212.76,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744698985,3.50747847,212.74,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744699186,3.50747847,212.73,212.69,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1758744699393,3.50747847,212.73,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744699394,4.78,212.76,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744699593,3.50839347,212.75,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744699787,3.50839347,212.74,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744699983,3.50839347,212.73,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744700192,3.5089148,212.72,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744700390,4.78,212.76,212.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744700592,8.28927891,212.75,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744700792,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744701894,3.50927891,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744702283,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744702786,3.50927891,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744703294,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744703794,3.50927891,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744704494,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744704796,3.50927891,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744704997,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744705693,3.50927891,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744706090,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744706292,3.50927891,212.73,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744706493,3.50927891,212.72,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744706985,8.28927891,212.75,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744707193,3.50927891,212.74,212.7,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744707396,3.50927891,212.73,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744707597,3.50927891,212.72,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744707792,3.50927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744707992,3.50927891,212.73,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744708188,3.50927891,212.72,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744708394,8.28927891,212.74,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744708700,3.50927891,212.73,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744708890,3.50927891,212.72,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744709089,3.50927891,212.73,212.71,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744709289,3.50927891,212.72,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758744709491,8.28927891,212.71,212.68,12.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758744709692,3.50927891,212.7,212.69,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744709993,3.50927891,212.73,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744710195,3.50927891,212.72,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744710393,3.50927891,212.71,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744710599,3.50927891,212.74,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744710898,3.50927891,212.73,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744711099,3.50927891,212.72,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744711300,3.50927891,212.71,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744713098,3.52536102,212.71,212.7,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758744719598,3.52536102,212.71,212.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744719798,3.52536102,212.7,212.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744720002,3.52536102,212.69,212.68,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758744720207,3.52536102,212.69,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758744720402,3.52536102,212.68,212.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744720708,3.52536102,212.67,212.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744720911,3.52536102,212.66,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744721105,3.52536102,212.65,212.6,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1758744721310,3.52536102,212.64,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744721505,4.77,212.69,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744721704,3.5297748,212.68,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744721904,3.5297748,212.67,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744722105,3.5297748,212.66,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744722301,3.5297748,212.65,212.62,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758744722506,3.5297748,212.64,212.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744722906,3.5297748,212.64,212.57,457.26]
["bitfinex-derivatives","SOLF0:USTF0",1758744723107,4.77,212.62,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744723308,5.16449083,212.7,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744723503,4.77,212.68,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744723711,4.77,212.64,212.58,4.2315]
["bitfinex-derivatives","SOLF0:USTF0",1758744723907,3.53022077,212.63,212.57,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758744724115,4.77,212.61,212.57,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758744724512,4.77,212.61,212.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744725409,3.52998507,212.6,212.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744725716,3.52990343,212.59,212.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744736018,3.52990343,212.59,212.57,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758744736323,4.77,212.64,212.57,12.0015]
["bitfinex-derivatives","SOLF0:USTF0",1758744736620,3.5254638,212.63,212.54,65.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758744736819,3.5254638,212.62,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744737021,3.5254638,212.61,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744737222,3.5254638,212.6,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744737419,3.5254638,212.59,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744737622,4.77,212.65,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744737824,3.52496828,212.64,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744738123,3.52496828,212.63,212.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744738320,8.29496828,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744738520,3.52496828,212.61,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744738818,3.52496828,212.6,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744739521,4.77,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744739723,3.52389382,212.61,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744740027,4.77,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744740325,3.52389382,212.61,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744740524,4.77,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744740823,3.52361168,212.61,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744741032,4.77,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744741224,3.52347689,212.61,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744741421,4.77,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744741616,3.52321743,212.61,212.59,12.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758744741826,4.77,212.67,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744742034,3.52321049,212.66,212.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744742227,3.52321049,212.65,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744742428,3.52321049,212.64,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744742621,3.52321049,212.63,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744742823,3.52321049,212.62,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744743126,3.52321049,212.61,212.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744743323,4.77,212.66,212.58,65.8238]
["bitfinex-derivatives","SOLF0:USTF0",1758744743520,3.52286124,212.65,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744743727,3.52286124,212.64,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744743927,3.52286124,212.63,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744744117,3.52286124,212.62,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744744320,9.93449083,212.7,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744744525,3.52312837,212.69,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744744828,3.52312837,212.68,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744745023,3.52312837,212.67,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744745225,3.52312837,212.66,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744745425,3.52312837,212.65,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744745631,3.52312837,212.64,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744745930,3.52312837,212.63,212.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758744746126,3.52312837,212.62,212.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744746432,3.52312837,212.69,212.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744746633,3.52312837,212.68,212.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744746932,3.52312837,212.67,212.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744747132,3.52312837,212.66,212.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744747327,3.52312837,212.65,212.61,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744747535,9.39349083,212.71,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744747728,8.29419866,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744747924,4.77,212.68,212.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744748131,3.52419866,212.67,212.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744748428,3.52419866,212.66,212.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744749128,3.52419866,212.66,212.54,65.8346]
["bitfinex-derivatives","SOLF0:USTF0",1758744749330,8.29419866,212.65,212.55,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744749637,3.52419866,212.64,212.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744749828,3.52419866,212.63,212.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744750028,3.52419866,212.62,212.56,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744750229,3.52419866,212.61,212.59,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758744750424,9.0,212.66,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744750629,4.77,212.64,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744750836,3.52506722,212.63,212.59,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758744751134,3.52506722,212.62,212.59,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758744751335,3.52506722,212.61,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744751724,3.52506722,212.62,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744752029,3.52506722,212.61,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744752230,4.77,212.63,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744752531,3.52682853,212.62,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744752730,4.77,212.63,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744752927,3.52658965,212.62,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744753134,3.52658965,212.61,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744753529,8.29658965,212.61,212.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744753731,3.52658965,212.6,212.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744753936,3.52658965,212.59,212.58,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744754840,3.52658965,212.59,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744755040,3.52658965,212.58,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744755431,8.29658965,212.6,212.57,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1758744755637,3.52658965,212.59,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744757333,3.52658965,212.58,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744758041,3.52658965,212.59,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744758239,3.52658965,212.58,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744758641,3.52658965,212.59,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744758831,3.52658965,212.58,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744759438,3.52658965,212.59,212.57,11.8716]
["bitfinex-derivatives","SOLF0:USTF0",1758744759646,3.52658965,212.58,212.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744759847,3.52658965,212.59,212.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744760042,3.52658965,212.58,212.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744764045,4.77,212.66,212.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758744764046,5.16449083,212.65,212.57,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1758744764241,4.77,212.66,212.57,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744765243,9.39429083,212.67,212.61,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758744765547,16.69429083,212.67,212.61,4.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758744771058,5.16449083,212.68,212.63,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758744771259,5.16449083,212.69,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744771857,12.46449083,212.7,212.6,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758744772365,12.46449083,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744774364,16.69369083,212.7,212.64,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758744776066,7.41,212.68,212.64,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758744776261,3.52289392,212.67,212.64,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758744776465,3.52289392,212.66,212.64,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758744776662,3.52289392,212.65,212.64,12.1301]
["bitfinex-derivatives","SOLF0:USTF0",1758744791974,7.44,212.73,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744792169,7.44,212.74,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758744792473,7.44,212.74,212.72,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758744792672,7.44,212.76,212.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758744792868,7.44,212.79,212.71,65.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758744793074,7.44,212.79,212.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758744793774,7.44,212.79,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744794569,177.20508999,212.82,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744794973,7.44,212.81,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744795176,177.20508999,212.82,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744795866,7.44,212.81,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744796069,177.20508999,212.82,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744796670,7.44,212.81,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744796872,177.20508999,212.82,212.77,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744797578,7.44,212.81,212.75,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1758744799373,7.44,212.81,212.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758744800177,7.44,212.79,212.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758744801075,7.44,212.79,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744801076,11.6674,212.79,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744803379,4.2276,212.78,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744803971,7.66,212.76,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744804177,7.66,212.74,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744804378,3.49838631,212.73,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758744805779,7.66,212.79,212.74,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744806078,3.49958224,212.78,212.74,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744806375,11.15958224,212.77,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744806580,3.49958224,212.76,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744808581,3.49958224,212.79,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744808780,3.49958224,212.78,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744808985,3.49958224,212.77,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744809180,3.49958224,212.76,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744809482,3.50114266,212.76,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744809673,7.66,212.8,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744809872,3.5013718,212.79,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744810077,3.5013718,212.78,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744810282,3.5013718,212.77,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744810482,3.5013718,212.76,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744810682,7.66,212.8,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744810884,3.50140328,212.79,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744811184,3.50140328,212.78,212.72,65.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758744811377,3.50140328,212.77,212.72,65.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758744811577,3.50140328,212.76,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744811775,7.66,212.8,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744811980,3.50153384,212.79,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744812180,3.50153384,212.78,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744812382,3.50153384,212.77,212.72,65.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758744812587,3.50153384,212.76,212.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744812882,11.16153384,212.79,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744813085,3.50153384,212.78,212.73,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744814384,3.50153384,212.77,212.72,65.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758744814685,3.50153384,212.76,212.7,65.7858]
["bitfinex-derivatives","SOLF0:USTF0",1758744814887,3.50153384,212.75,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744815086,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744815287,3.50233721,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744815586,3.50233721,212.77,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744815781,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744815782,3.50233721,212.76,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744815982,3.50233721,212.75,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744816182,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744816382,3.50260942,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744816575,3.50260942,212.77,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744816777,3.50260942,212.76,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744816983,3.50260942,212.75,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744817187,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744817388,3.50259299,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744817582,3.50259299,212.77,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744817779,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744817780,3.50259299,212.76,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744818085,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744818285,3.50283344,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744818587,3.50283344,212.77,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744818785,3.50283344,212.76,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744818980,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744819188,3.50292681,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744819385,3.50292681,212.77,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744819585,3.50292681,212.76,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744819789,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744819990,3.50307843,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744820190,3.50307843,212.77,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744820387,3.50307843,212.76,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744820589,7.66,212.79,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744820788,3.5031575,212.78,212.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758744820991,3.5031575,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744821394,3.5031575,212.77,212.76,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758744821789,11.1631575,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744823696,3.5031575,212.77,212.76,11.8879]
["bitfinex-derivatives","SOLF0:USTF0",1758744823897,11.1631575,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744842210,11.1631575,212.77,212.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744842211,7.36,212.76,212.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744842402,7.36,212.74,212.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744842602,3.50986472,212.73,212.7,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744842910,3.50986472,212.72,212.69,65.7889]
["bitfinex-derivatives","SOLF0:USTF0",1758744843209,7.36,212.79,212.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744845102,5.16449083,212.8,212.74,65.7737]
["bitfinex-derivatives","SOLF0:USTF0",1758744845312,12.52449083,212.82,212.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744846314,7.36,212.81,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744846511,5.16449083,212.82,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744846711,7.36,212.81,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744846912,5.16449083,212.82,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744847513,7.36,212.81,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744847912,5.16449083,212.82,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744848114,7.36,212.81,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744848315,5.16449083,212.81,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744848514,7.36,212.8,212.79,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758744849824,5.16449083,212.82,212.81,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1758744850021,5.16449083,212.83,212.81,11.9469]
["bitfinex-derivatives","SOLF0:USTF0",1758744850219,12.52449083,212.84,212.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744850615,5.16449083,212.84,212.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744850819,7.36,212.83,212.79,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758744851223,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744851425,7.36,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744851619,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744852324,7.36,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744852523,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744853325,7.36,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744854128,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744854514,7.36,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744855321,10.83174009,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744861635,10.83061192,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744871635,7.27,212.81,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744871840,7.27,212.79,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744872041,3.47061192,212.78,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744872241,7.27,212.79,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744872242,3.47061192,212.77,212.76,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758744879948,1.192e-05,212.77,212.76,11.8479]
["bitfinex-derivatives","SOLF0:USTF0",1758744883352,5.16449083,212.85,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744883652,4.2258,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744883653,7.27,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744883855,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744884354,7.27,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744887151,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744887553,7.27,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744888361,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744888562,7.27,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744888956,5.16449083,212.84,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744889354,12.43449083,212.83,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744889762,5.16449083,212.83,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744889964,7.27,212.82,212.76,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744891264,5.16449083,212.83,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744891659,12.43449083,212.84,212.74,65.7738]
["bitfinex-derivatives","SOLF0:USTF0",1758744891857,3.43126728,212.83,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744892154,3.43126728,212.82,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744892362,3.43126728,212.81,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744892553,3.43126728,212.8,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744892865,3.43126728,212.79,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744893065,3.43126728,212.78,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744893363,3.43126728,212.77,212.75,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758744893570,3.43126728,212.76,212.75,11.8481]
["bitfinex-derivatives","SOLF0:USTF0",1758744904271,3.43126728,212.76,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758744904565,3.43126728,212.75,212.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758744904772,3.43126728,212.74,212.69,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758744905063,7.28,212.72,212.69,118.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758744905271,10.71126728,212.71,212.69,118.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758744905472,3.43126728,212.7,212.69,118.6892]
["bitfinex-derivatives","SOLF0:USTF0",1758744905866,7.28,212.74,212.73,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758744906068,10.70692474,212.74,212.73,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758744907772,7.28,212.73,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744907966,3.42692474,212.72,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744908372,10.70692474,212.72,212.71,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1758744908574,7.28,212.71,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744908779,10.70692474,212.7,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758744909671,5.16449083,212.78,212.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744909872,3.42257466,212.77,212.72,65.779]
["bitfinex-derivatives","SOLF0:USTF0",1758744910071,3.42257466,212.76,212.74,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744910279,7.28,212.81,212.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744910475,7.28,212.79,212.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744910678,3.42299277,212.78,212.75,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744910880,3.42299277,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744911179,10.70299277,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744914381,10.70299277,212.77,212.74,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744914587,7.28,212.75,212.74,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758744914790,10.70299277,212.75,212.69,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744915088,7.28,212.73,212.7,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758744916191,7.28,212.73,212.72,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758744916391,10.69296156,212.73,212.72,4.2286]
["bitfinex-derivatives","SOLF0:USTF0",1758744918387,7.28,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758744918686,10.69292693,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758744919488,3.41292693,212.78,212.77,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758744921291,3.41292693,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758744922390,10.69292693,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758744922590,3.41292693,212.78,212.77,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1758744924991,5.16449083,212.86,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744925292,7.57,212.86,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744925487,7.57,212.86,212.79,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758744925691,12.73449083,212.86,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758744926892,5.16449083,212.86,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744927290,7.57,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744927692,5.16449083,212.86,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744927894,7.57,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744928387,5.16449083,212.86,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744928589,7.57,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744928789,5.16449083,212.86,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744929192,7.57,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744930198,5.16449083,212.86,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744930399,5.16449083,212.85,212.81,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1758744930801,5.16449083,212.84,212.74,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758744930996,7.57,212.83,212.74,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758744931204,5.16449083,212.84,212.74,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758744931405,11.7966,212.83,212.76,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1758744931607,7.57,212.82,212.74,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758744932295,7.57,212.82,212.75,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758744933307,7.57,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744933500,4.2266,212.83,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744933804,7.57,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744934006,4.2266,212.83,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744934508,7.57,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744934701,4.2266,212.83,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744934901,7.57,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744935097,4.2266,212.83,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758744935306,4.2266,212.83,212.77,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758744935508,7.57,212.82,212.77,11.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758744936003,7.57,212.8,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758744936204,7.57,212.8,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744936600,4.227,212.81,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744937002,3.39801681,212.8,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744937201,3.39801681,212.79,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744937406,10.96801681,212.78,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744937697,3.39801681,212.77,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744937897,3.39801681,212.76,212.75,11.8181]
["bitfinex-derivatives","SOLF0:USTF0",1758744938410,3.39801681,212.76,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758744938609,7.57,212.8,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744938809,3.39805604,212.79,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758744943209,3.39805604,212.79,212.78,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1758744961725,2.17644353,212.84,212.79,4.2272]
["bitfinex-derivatives","SOLF0:USTF0",1758744961925,11.09223243,212.83,212.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744962126,3.40223243,212.82,212.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744962320,3.40223243,212.81,212.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744975547,3.40223243,212.81,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744975742,9.86644353,212.86,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744976046,3.39532155,212.85,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744976244,3.39532155,212.84,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744976443,3.39532155,212.83,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744976649,3.39532155,212.82,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744976848,3.39532155,212.81,212.78,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744977146,9.86644353,212.86,212.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744977339,7.69,212.84,212.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744977544,3.39515678,212.83,212.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744978745,3.39515678,212.83,212.82,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1758744979550,11.08515678,212.83,212.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758744983353,7.69,212.82,212.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744983553,2.17644353,212.8,212.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744983757,7.75,212.78,212.75,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758744983946,3.39515678,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758744985752,3.39515678,212.77,212.76,12.0379]
["bitfinex-derivatives","SOLF0:USTF0",1758744986057,7.75,212.85,212.79,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758744986353,11.14573033,212.84,212.78,116.51644353]
["bitfinex-derivatives","SOLF0:USTF0",1758744986557,3.39573033,212.83,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744986756,3.39573033,212.83,212.82,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758744986757,3.033e-05,212.83,212.82,12.0366]
["bitfinex-derivatives","SOLF0:USTF0",1758744993657,3.033e-05,212.83,212.82,126.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758744994952,3.033e-05,212.83,212.82,118.5666]
["bitfinex-derivatives","SOLF0:USTF0",1758744995152,7.75003033,212.83,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744995551,3.033e-05,212.83,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744997157,7.75003033,212.83,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758744999157,2.17647386,212.83,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758744999362,7.75,212.8,212.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758744999564,3.033e-05,212.79,212.77,122.13]
["bitfinex-derivatives","SOLF0:USTF0",1758744999762,3.033e-05,212.78,212.77,126.3577]
["bitfinex-derivatives","SOLF0:USTF0",1758745000662,7.75003033,212.78,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745000869,3.033e-05,212.77,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745001161,3.033e-05,212.76,212.75,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758745001559,2.17644353,212.81,212.77,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758745001764,4.2264,212.84,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758745001765,3.37889106,212.8,212.76,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758745001959,3.37889106,212.79,212.77,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758745002154,7.75,212.83,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758745002360,7.75,212.81,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758745002666,3.37901184,212.8,212.78,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758745002865,3.37901184,212.79,212.78,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758745007875,5.16449083,212.87,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745008076,7.75,212.83,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745008273,3.37488471,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745008475,3.37488471,212.82,212.81,12.0367]
["bitfinex-derivatives","SOLF0:USTF0",1758745009078,3.37488471,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745009778,11.12488471,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745011780,13.30132824,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745014671,11.12488471,212.82,212.81,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745020283,7.73,212.81,212.72,3.4005395]
["bitfinex-derivatives","SOLF0:USTF0",1758745020482,7.73,212.79,212.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745020687,7.73,212.77,212.73,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758745020883,3.37488471,212.76,212.73,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758745021084,3.37488471,212.75,212.74,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758745021284,7.73,212.77,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745021586,3.37455278,212.76,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745021888,7.73,212.82,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745022084,3.37529442,212.81,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745022286,3.37529442,212.8,212.74,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745022586,3.37529442,212.79,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745023287,3.37529442,212.79,212.78,11.4674]
["bitfinex-derivatives","SOLF0:USTF0",1758745023490,3.37529442,212.79,212.78,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745024387,11.10529442,212.79,212.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745024583,3.37529442,212.78,212.74,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758745024891,3.37529442,212.77,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745025191,7.73,212.83,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745025393,7.73,212.81,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745025586,7.73,212.79,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745025786,11.10537234,212.78,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745025990,3.37537234,212.77,212.75,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745026190,3.37537234,212.76,212.75,11.4681]
["bitfinex-derivatives","SOLF0:USTF0",1758745026490,3.37537234,212.76,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745026791,7.73,212.76,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745027091,11.10537234,212.76,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745030795,3.37537234,212.76,212.75,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745030992,3.4005395,212.81,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758745031191,7.73,212.79,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758745031391,11.1051824,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758745031697,3.3751824,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758745031995,11.1051824,212.78,212.77,4.2277]
["bitfinex-derivatives","SOLF0:USTF0",1758745035292,7.73,212.77,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758745035491,3.3751824,212.76,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758745035695,11.1051824,212.75,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758745036488,11.1051824,212.75,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758745036694,3.3751824,212.74,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758745036894,7.73,212.72,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758745037294,11.12162242,212.72,212.71,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758745037888,11.12162242,212.72,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745038095,7.73,212.7,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745038295,11.12162242,212.7,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745039603,3.39162242,212.7,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758745039897,7.73,212.68,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758745040097,3.39162242,212.67,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758745040295,7.73,212.68,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758745042703,7.73,212.71,212.68,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758745042900,11.11727643,212.7,212.68,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758745043096,3.38727643,212.69,212.68,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758745044301,7.73,212.7,212.68,4.2293]
["bitfinex-derivatives","SOLF0:USTF0",1758745045499,129.16449083,212.77,212.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745045500,7.78,212.76,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745045699,3.4005395,212.78,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745045700,3.3848296,212.75,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745045899,7.78,212.73,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745046102,11.1648296,212.72,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745046402,3.3848296,212.72,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745046601,124.0,212.78,212.66,65.7974]
["bitfinex-derivatives","SOLF0:USTF0",1758745046602,7.78,212.76,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758745046802,7.78,212.74,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758745047001,11.16556837,212.74,212.73,4.2283]
["bitfinex-derivatives","SOLF0:USTF0",1758745048903,7.78,212.73,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745049495,3.38561456,212.72,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745049795,11.16561456,212.72,212.71,4.2288]
["bitfinex-derivatives","SOLF0:USTF0",1758745050209,3.38561456,212.72,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745050502,11.16561456,212.71,212.68,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758745050809,7.78,212.71,212.68,11.9794]
["bitfinex-derivatives","SOLF0:USTF0",1758745051202,8.56503033,212.78,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745051203,3.38335722,212.7,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745051404,7.78,212.68,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745052205,7.78,212.71,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745052401,3.38234397,212.7,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745052607,7.78,212.68,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745052807,3.4005395,212.71,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745053005,7.78,212.69,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745053207,7.6295395,212.71,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745053401,3.38247484,212.7,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745053607,7.78,212.68,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745054503,7.6295395,212.71,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745054709,7.78,212.69,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745054903,7.78,212.7,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745055109,7.78,212.68,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745055505,7.78,212.69,212.64,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758745055809,7.78,212.67,212.64,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758745056011,3.38254599,212.66,212.64,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758745056311,7.78,212.67,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745059308,3.4005395,212.71,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745059512,3.38293657,212.7,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745059707,7.78,212.68,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745059913,3.38293657,212.67,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745060113,7.78,212.68,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745060313,11.16285626,212.67,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745060514,7.78,212.67,212.65,4.23]
["bitfinex-derivatives","SOLF0:USTF0",1758745060709,11.1805395,212.71,212.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758745060916,3.38293226,212.7,212.61,65.814]
["bitfinex-derivatives","SOLF0:USTF0",1758745061115,3.38293226,212.69,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758745062211,3.38293226,212.69,212.61,65.814]
["bitfinex-derivatives","SOLF0:USTF0",1758745062411,3.38293226,212.68,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758745063013,7.78,212.67,212.66,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1758745063317,7.78,212.66,212.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758745063518,12.0092,212.7,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745063718,3.38419681,212.69,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745063916,3.38419681,212.68,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745064124,3.38419681,212.67,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745064417,7.78,212.65,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745066217,4.2292,212.7,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745066420,3.39064548,212.69,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745066620,3.39064548,212.68,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745066814,11.17064548,212.67,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745067119,11.17064548,212.66,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745067420,3.39064548,212.65,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745068918,11.17064548,212.65,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745069124,3.39064548,212.65,212.64,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745069519,7.78,212.71,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758745069813,7.78,212.69,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758745070018,3.39111439,212.68,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758745070218,11.17111439,212.67,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758745072625,3.39111439,212.67,212.66,4.2299]
["bitfinex-derivatives","SOLF0:USTF0",1758745072821,3.39111439,212.67,212.66,11.9799]
["bitfinex-derivatives","SOLF0:USTF0",1758745076128,7.78,212.7,212.67,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758745076324,3.39905492,212.69,212.67,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1758745076528,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745076731,3.39905492,212.7,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745077028,3.39905492,212.69,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745077225,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745077425,3.39905492,212.69,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745077624,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745077825,3.39905492,212.69,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745078025,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745078229,3.39905492,212.69,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745078433,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745078818,3.39905492,212.69,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745079024,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745079226,3.39905492,212.69,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745079427,3.39905492,212.68,212.67,11.4795]
["bitfinex-derivatives","SOLF0:USTF0",1758745079629,7.98,212.71,212.68,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1758745079931,3.40167852,212.7,212.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758745084628,5.89660366,212.79,212.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745084832,7.89,212.78,212.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745085029,7.34344719,212.78,212.71,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758745085234,7.89,212.77,212.71,12.1688]
["bitfinex-derivatives","SOLF0:USTF0",1758745085736,7.89,212.73,212.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745086729,10.06895636,212.74,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745087137,10.06895636,212.74,212.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745087633,14.29735636,212.74,212.67,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758745088235,4.2286,212.73,212.67,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758745088537,7.89,212.71,212.67,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758745090438,7.89,212.71,212.67,4.2296]
["bitfinex-derivatives","SOLF0:USTF0",1758745090642,7.89,212.71,212.67,12.1696]
["bitfinex-derivatives","SOLF0:USTF0",1758745091141,7.89,212.71,212.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745093846,7.89,212.71,212.64,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758745094140,7.89,212.69,212.64,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758745094442,2.17895636,212.7,212.64,12.1701]
["bitfinex-derivatives","SOLF0:USTF0",1758745094844,5.16449083,212.72,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745094845,10.06895636,212.68,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745095042,7.89,212.65,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745095238,2.17895636,212.66,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745095546,7.89,212.64,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745095844,4.2302,212.65,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745096146,7.89,212.64,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745096448,3.39804128,212.63,212.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745096646,11.28804128,212.62,212.58,12.1714]
["bitfinex-derivatives","SOLF0:USTF0",1758745096843,3.39804128,212.61,212.58,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1758745097147,3.39804128,212.6,212.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745102652,3.39804128,212.6,212.56,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758745102853,2.17895636,212.63,212.56,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758745102854,11.28804128,212.59,212.56,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1758745103153,3.39804128,212.58,212.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745104153,3.39804128,212.58,212.56,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758745104355,2.17895636,212.61,212.56,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758745104653,7.81,212.59,212.56,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758745104853,3.39057911,212.58,212.56,12.1218]
["bitfinex-derivatives","SOLF0:USTF0",1758745105055,7.81,212.59,212.56,4.2318]
["bitfinex-derivatives","SOLF0:USTF0",1758745105254,3.38967663,212.58,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745107255,2.17895636,212.63,212.57,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745107448,3.39149157,212.62,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745107654,3.39149157,212.61,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745107953,3.39149157,212.6,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745108154,3.39149157,212.59,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745108353,2.17895636,212.63,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745108550,3.39093719,212.62,212.55,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745108757,3.39093719,212.61,212.58,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758745108959,3.39093719,212.6,212.58,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758745109253,2.17895636,212.63,212.58,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758745109455,7.81,212.61,212.58,12.1213]
["bitfinex-derivatives","SOLF0:USTF0",1758745109656,3.39047948,212.6,212.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745112158,7.81,212.62,212.6,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758745112358,3.38923137,212.61,212.6,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758745112563,3.38923137,212.61,212.6,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758745113958,7.81,212.65,212.6,12.1211]
["bitfinex-derivatives","SOLF0:USTF0",1758745114157,3.38858343,212.64,212.61,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758745114354,3.38858343,212.63,212.61,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758745114551,3.38858343,212.62,212.61,12.1208]
["bitfinex-derivatives","SOLF0:USTF0",1758745117562,7.81,212.66,212.63,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745117762,3.3878448,212.65,212.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745125867,3.3878448,212.65,212.64,10.06895636]
["bitfinex-derivatives","SOLF0:USTF0",1758745126768,129.51344719,212.72,212.66,12.1198]
["bitfinex-derivatives","SOLF0:USTF0",1758745127069,3.38330282,212.71,212.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745127275,3.38330282,212.7,212.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745127562,3.38330282,212.69,212.64,2.17895636]
["bitfinex-derivatives","SOLF0:USTF0",1758745127761,3.38330282,212.68,212.64,2.17895636]
["bitfinex-derivatives","SOLF0:USTF0",1758745128069,3.38330282,212.67,212.66,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758745146282,7.5,212.66,212.65,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758745146482,10.88330282,212.66,212.65,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758745146786,3.38330282,212.66,212.65,4.2301]
["bitfinex-derivatives","SOLF0:USTF0",1758745146986,3.38330282,212.66,212.65,11.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758745150496,5.16449083,212.73,212.72,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745150691,5.16449083,212.74,212.67,65.7933]
["bitfinex-derivatives","SOLF0:USTF0",1758745150890,5.16449083,212.74,212.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745151297,5.16449083,212.75,212.68,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745151894,5.16449083,212.75,212.73,4.2285]
["bitfinex-derivatives","SOLF0:USTF0",1758745152092,7.5,212.77,212.69,3.4044498]
["bitfinex-derivatives","SOLF0:USTF0",1758745152093,5.16449083,212.76,212.7,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745153189,5.16449083,212.76,212.74,4.2281]
["bitfinex-derivatives","SOLF0:USTF0",1758745153396,5.16449083,212.76,212.75,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745155194,5.16449083,212.77,212.76,4.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758745155402,5.16449083,212.77,212.76,11.6279]
["bitfinex-derivatives","SOLF0:USTF0",1758745155700,5.16449083,212.78,212.77,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745156291,5.16449083,212.8,212.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745156798,5.16449083,212.81,212.8,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1758745156991,5.16449083,212.81,212.8,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758745157292,5.26402792,212.81,212.8,11.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758745158802,7.5,212.86,212.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745158803,5.26402792,212.82,212.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745159911,12.76402792,212.83,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758745160208,3.4044498,212.88,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758745160209,12.76402792,212.82,212.77,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1758745160400,12.76402792,212.82,212.76,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745160597,12.76402792,212.82,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758745160805,12.76402792,212.82,212.79,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745161905,5.26402792,212.82,212.78,4.2273]
["bitfinex-derivatives","SOLF0:USTF0",1758745162105,5.26402792,212.82,212.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745162704,8.62758762,212.82,212.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745164304,3.3635597,212.82,212.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745164800,5.97e-05,212.82,212.81,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745165201,5.06217174,212.85,212.81,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758745165407,5.06217174,212.85,212.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745166306,7.74285108,212.88,212.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745166910,15.70285108,212.88,212.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745167315,7.96,212.88,212.85,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745167815,15.70285108,212.88,212.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745169808,15.70285108,212.88,212.82,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758745170711,7.96,212.88,212.82,11.6467]
["bitfinex-derivatives","SOLF0:USTF0",1758745171415,15.70285108,212.89,212.8,65.7541]
["bitfinex-derivatives","SOLF0:USTF0",1758745171613,7.96,212.89,212.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745171812,7.6289498,212.94,212.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745172018,7.96,212.93,212.82,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745172712,7.96,212.93,212.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745173105,7.87340528,212.91,212.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745173314,7.87340528,212.91,212.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745173517,7.87340528,212.91,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745173712,7.87340528,212.93,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745174318,7.96,212.92,212.89,4.2253]
["bitfinex-derivatives","SOLF0:USTF0",1758745174610,15.83340528,212.93,212.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745174815,15.83340528,212.93,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758745175915,15.83340528,212.93,212.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745176116,7.87340528,212.92,212.86,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745176316,7.96,212.91,212.82,91.66]
["bitfinex-derivatives","SOLF0:USTF0",1758745176623,7.96,212.91,212.82,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745176811,7.96,212.91,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745177313,3.33735066,212.9,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745177516,3.33735066,212.89,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745177815,3.33735066,212.88,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745178016,3.33735066,212.87,212.82,103.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745178210,7.96,212.91,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745178415,11.29548982,212.9,212.86,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758745178714,3.33548982,212.89,212.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745178915,7.96,212.9,212.87,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745179619,4.2247,212.93,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745179817,11.29361165,212.92,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745180115,7.96,212.9,212.86,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758745180305,7.96,212.92,212.86,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758745180508,4.2247,212.93,212.86,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758745180706,7.96,212.91,212.86,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758745181018,7.96,212.91,212.83,11.6464]
["bitfinex-derivatives","SOLF0:USTF0",1758745181320,7.96,212.91,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758745181720,7.96,212.91,212.82,65.7498]
["bitfinex-derivatives","SOLF0:USTF0",1758745181918,7.96,212.91,212.83,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745184323,7.96,212.93,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758745184822,3.32757154,212.92,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758745185019,7.96,212.93,212.87,4.2256]
["bitfinex-derivatives","SOLF0:USTF0",1758745185219,7.96,212.91,212.87,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758745185519,7.96,212.93,212.87,11.6456]
["bitfinex-derivatives","SOLF0:USTF0",1758745190227,7.96,212.91,212.88,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745192230,7.96,212.93,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745192424,3.30978898,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745192721,7.96,212.93,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745192923,3.30978898,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745193119,7.96,212.93,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745193331,7.53522457,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745193632,4.2248,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745195334,3.3122565,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745195633,4.2248,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745195829,3.3122565,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745196033,4.2248,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745196233,3.3122565,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745196430,4.2248,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745196631,5.48764493,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745196932,2.17474646,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745197941,4.2248,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745198138,3.31163541,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745198337,6.39954646,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745198542,3.31237467,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745198745,6.39954646,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745198936,3.31237467,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745199137,6.39954646,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745199338,3.31326484,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745199543,6.39954646,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745199842,3.31313972,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745200046,4.2248,212.92,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745200246,3.31313972,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745200446,7.61,212.91,212.85,11.6461]
["bitfinex-derivatives","SOLF0:USTF0",1758745201150,10.92424562,212.9,212.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745201350,7.61,212.9,212.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745202547,7.61,212.9,212.85,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745202949,7.61,212.9,212.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745203344,7.61,212.9,212.85,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745203652,7.61,212.9,212.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745204854,10.92638642,212.89,212.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745205158,7.61,212.87,212.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745205357,2.17474646,212.88,212.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745205553,3.31717388,212.87,212.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745205752,7.61,212.87,212.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745206055,7.61,212.87,212.8,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745206254,5.23168997,212.94,212.79,2.17474646]
["bitfinex-derivatives","SOLF0:USTF0",1758745206255,2.17474646,212.9,212.81,2.17474646]
["bitfinex-derivatives","SOLF0:USTF0",1758745206455,3.31865872,212.89,212.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745206660,3.31865872,212.88,212.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745206854,2.17474646,212.9,212.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745207153,3.31873983,212.89,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758745207466,7.61,212.89,212.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745208257,3.32118104,212.88,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758745208554,7.61,212.89,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758745208851,7.61,212.87,212.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745209052,5.49572339,212.86,212.81,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745209256,65.7202,212.92,212.77,93.73474646]
["bitfinex-derivatives","SOLF0:USTF0",1758745209257,9.78474646,212.84,212.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745209455,3.32240412,212.83,212.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745209653,7.61,212.81,212.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745209849,2.17474646,212.8,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745210054,5.49868175,212.8,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745210356,2.17474646,212.8,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745210952,3.32390679,212.79,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758745211258,11.8371,212.81,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758745211451,2.17474646,212.79,212.73,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1758745215961,9.78474646,212.79,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758745216162,9.78474646,212.79,212.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745216663,9.78474646,212.79,212.74,4.2282]
["bitfinex-derivatives","SOLF0:USTF0",1758745217063,7.61,212.78,212.75,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745218562,7.61,212.78,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758745218760,13.10888286,212.77,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745218957,9.78474646,212.77,212.72,4.2287]
["bitfinex-derivatives","SOLF0:USTF0",1758745219166,9.78474646,212.77,212.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745219560,2.17474646,212.79,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745219860,7.61,212.84,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745220058,5.49850548,212.83,212.74,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745220254,3.32375902,212.82,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745221665,10.93375902,212.82,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745221861,7.61,212.82,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745222262,7.61,212.82,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758745222663,9.78474646,212.83,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745222863,3.32462515,212.82,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745223066,9.78474646,212.83,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745223266,10.93464054,212.82,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745223468,7.61,212.82,212.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745223964,2.17474646,212.83,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758745224166,3.32393768,212.82,212.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745224362,10.15474646,212.83,212.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745224565,3.32374312,212.82,212.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745224760,10.15474646,212.83,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758745224961,3.32374312,212.82,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758745225157,7.98,212.83,212.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745225362,3.32361852,212.82,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758745225560,7.98,212.83,212.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745225761,3.32361852,212.82,212.78,4.2275]
["bitfinex-derivatives","SOLF0:USTF0",1758745225968,2.17474646,212.85,212.77,65.7654]
["bitfinex-derivatives","SOLF0:USTF0",1758745226269,3.32371294,212.84,212.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745226569,2.17474646,212.85,212.82,12.1666]
["bitfinex-derivatives","SOLF0:USTF0",1758745226963,10.15474646,212.87,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758745227170,3.32384096,212.86,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745227368,3.32384096,212.85,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745227564,10.15474646,212.87,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758745227766,10.15474646,212.91,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745227964,3.32378044,212.9,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745228168,10.15474646,212.91,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745228169,3.32378044,212.89,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745228369,3.32378044,212.88,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745228668,10.15474646,212.91,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745228870,3.32360054,212.9,212.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745229068,3.32360054,212.89,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745229371,10.15474646,212.95,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745229572,3.32296264,212.94,212.88,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745229872,3.32296264,212.93,212.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745230070,10.15474646,212.95,212.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745230261,3.32211276,212.94,212.9,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745230467,3.32211276,212.93,212.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745230665,3.32211276,212.93,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758745230666,7.98,212.95,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758745230869,3.32161394,212.94,212.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745231179,2.17474646,212.97,212.91,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758745231467,11.30110532,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745231772,3.32110532,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745231972,3.32110532,212.94,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745232169,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745232370,3.32061462,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745232571,3.32061462,212.94,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745232874,7.98,212.96,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745233076,3.32061462,212.95,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745233274,3.32061462,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745233471,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745233679,3.31996662,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745233873,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745234071,3.31996662,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745234272,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745234472,3.31942544,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745234669,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745234870,3.31942544,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745235074,7.98,212.96,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745235269,3.31942544,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745235467,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745235666,11.29890427,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745235871,7.98,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745236578,2.17474646,212.97,212.91,12.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758745236780,11.29856664,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745236972,3.31856664,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745237171,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745237375,3.318118,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745237577,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745237778,3.318118,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745237977,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745238179,3.31811796,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745238375,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745238679,3.31768397,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745238878,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745239079,3.31777097,212.95,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745239274,7.98,212.96,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745239579,7.98,212.92,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745239879,2.17474646,212.91,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745240882,7.98,212.92,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745241081,10.15474646,212.92,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745242184,3.31811134,212.91,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745242387,5.4928578,212.9,212.84,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758745242680,2.17474646,212.9,212.84,12.1663]
["bitfinex-derivatives","SOLF0:USTF0",1758745244788,2.17474646,212.9,212.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745244981,7.98,212.95,212.85,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745245192,3.31852832,212.94,212.87,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745245478,3.31852832,212.94,212.86,67.91174646]
["bitfinex-derivatives","SOLF0:USTF0",1758745245479,7.98,212.98,212.9,67.89974646]
["bitfinex-derivatives","SOLF0:USTF0",1758745245679,3.30879067,212.97,212.91,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745245879,2.17474646,212.99,212.91,21.98680146]
["bitfinex-derivatives","SOLF0:USTF0",1758745246180,3.30784575,212.98,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745246382,10.15474646,213.0,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745246590,11.28696592,212.99,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745246792,2.17474646,213.01,212.95,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1758745246986,3.30693237,213.0,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758745247189,3.30693237,212.99,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745247385,7.98,213.0,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745247581,3.30603278,212.99,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745247790,7.98,213.0,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745248086,3.30603278,212.99,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758745248286,7.98,212.99,212.95,12.164]
["bitfinex-derivatives","SOLF0:USTF0",1758745248593,7.98,212.99,212.96,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745250991,7.98,213.0,212.93,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745251196,3.30359752,212.99,212.93,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745251490,7.98,213.0,212.93,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745253296,3.30175621,212.99,212.93,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745253491,2.17474646,212.99,212.93,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745258595,7.98,213.0,212.93,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745260097,7.24,212.98,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745261398,11.4637,212.98,212.92,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745261599,11.4637,212.98,212.92,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758745264297,3.30880886,212.97,212.92,12.1646]
["bitfinex-derivatives","SOLF0:USTF0",1758745264499,7.28,212.97,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745265805,3.39541563,213.01,212.94,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758745266001,10.58983456,213.0,212.94,11.5943]
["bitfinex-derivatives","SOLF0:USTF0",1758745266301,3.30983456,212.99,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745266496,3.30983456,212.98,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745266706,10.58983456,212.97,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745266999,7.28,213.0,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745267199,11.5037,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745267399,10.59101314,212.97,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745267606,3.31101314,212.96,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745267899,3.31101314,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745268507,3.31101314,212.96,212.88,65.7304]
["bitfinex-derivatives","SOLF0:USTF0",1758745268804,7.28,212.98,212.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745269005,3.31397045,212.97,212.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745269206,3.31397045,212.96,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758745269411,3.31397045,212.95,212.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745269603,7.28,212.98,212.88,21.27369855]
["bitfinex-derivatives","SOLF0:USTF0",1758745269905,3.31599833,212.97,212.93,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758745270208,3.31599833,212.96,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745270396,3.31599833,212.95,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745270602,3.31791333,212.98,212.95,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758745270798,3.31791333,212.97,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745271103,7.28,213.05,212.92,65.7183]
["bitfinex-derivatives","SOLF0:USTF0",1758745271406,3.31711389,213.04,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745271608,3.31711389,213.03,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745271907,3.31711389,213.02,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745272109,3.31711389,213.01,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745272303,3.31711389,213.0,212.94,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745272504,3.31711389,212.99,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745272709,3.31711389,212.98,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745272904,7.28,213.02,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745273107,3.31944934,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745273307,3.31944934,213.0,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758745273502,3.31944934,212.99,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745273810,3.31944934,212.98,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745274009,7.28,213.02,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745274209,7.28,213.0,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745274413,3.3199607,212.99,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745275208,3.3199607,212.99,212.95,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758745276011,3.3199607,212.99,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745276206,3.3199607,212.98,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745276911,7.28,213.02,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758745277111,3.31964659,213.01,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745277312,3.31964659,213.0,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758745277512,3.31964659,212.99,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758745277713,3.31964659,212.98,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745278711,3.31964659,212.98,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745278908,3.31964659,212.97,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745279114,4.2229,213.02,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745279304,10.59955969,213.01,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745279503,7.28,212.99,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745279710,3.31955969,212.98,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745280309,7.28,212.97,212.93,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758745280504,3.31955969,212.96,212.93,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758745281314,10.59955969,212.96,212.93,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758745281516,7.28,212.96,212.93,11.5945]
["bitfinex-derivatives","SOLF0:USTF0",1758745281815,7.28,212.96,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745282017,7.28,212.94,212.88,14.42788763]
["bitfinex-derivatives","SOLF0:USTF0",1758745282315,3.32020876,212.93,212.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745282507,7.28,212.92,212.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745282710,3.32020876,212.91,212.88,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745282907,3.32020876,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745283111,3.32020876,212.91,212.89,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745284213,3.32020876,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745284416,3.32020876,212.91,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745284616,7.95,212.94,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745284913,3.32091665,212.93,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745285112,11.27091665,212.92,212.86,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745285311,11.27091665,212.91,212.87,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745285519,3.32091665,212.9,212.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745288016,3.32091665,212.9,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745288224,11.34541563,212.95,212.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745288416,3.32281742,212.94,212.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745288616,3.32281742,212.93,212.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745288820,3.32281742,212.92,212.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745289021,3.32281742,212.91,212.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745289219,11.34541563,212.95,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745289420,3.3234211,212.94,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745289619,7.95,212.92,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745289818,3.3234211,212.91,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745290117,7.95,212.92,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745290316,3.32338325,212.91,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745290512,7.95,212.92,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745290714,3.32351929,212.91,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745290914,3.32351929,212.9,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745291115,3.32351929,212.91,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745291315,3.32351929,212.9,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745292313,7.95,212.92,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745292520,3.32259548,212.91,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745292718,3.39541563,212.95,212.89,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758745292921,11.27259548,212.94,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758745293220,3.32259548,212.93,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758745293416,7.95,212.91,212.87,12.1857]
["bitfinex-derivatives","SOLF0:USTF0",1758745293623,3.32259548,212.9,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745293824,7.95,212.91,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745294032,3.32207792,212.9,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745294325,7.95,212.91,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745294525,3.32180067,212.9,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745294725,7.95,212.91,212.88,12.1854]
["bitfinex-derivatives","SOLF0:USTF0",1758745294925,3.32180076,212.9,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745295126,7.95,212.91,212.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745295427,3.32151622,212.9,212.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745296531,5.23168997,212.99,212.85,193.88127476]
["bitfinex-derivatives","SOLF0:USTF0",1758745296724,7.95,212.96,212.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745296930,3.32085395,212.95,212.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745297120,3.32085395,212.94,212.88,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745297325,3.32085395,212.93,212.86,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745298327,3.32085395,212.93,212.87,65.7339]
["bitfinex-derivatives","SOLF0:USTF0",1758745298533,7.95,212.97,212.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745298722,3.32063594,212.96,212.89,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745298924,3.32063594,212.95,212.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745299124,7.95,212.97,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745299125,3.32063594,212.94,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745300128,7.95,213.0,212.94,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1758745300322,3.32009165,212.99,212.95,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745300528,3.32009165,212.98,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745300732,7.95,213.02,212.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745301028,3.31972055,213.01,212.94,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745301226,3.31972055,213.0,212.99,12.1832]
["bitfinex-derivatives","SOLF0:USTF0",1758745303830,3.31972055,213.0,212.99,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745304031,3.31972055,213.0,212.96,4.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758745304331,3.31972055,212.99,212.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745304628,7.95,213.03,212.96,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745304828,7.95,213.01,212.91,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745305030,7.95,213.01,212.92,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745305031,3.31812931,213.0,212.92,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745305231,3.31812931,212.99,212.92,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745305432,3.31812931,212.98,212.92,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745305630,3.31812931,212.97,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745305934,11.34541563,213.01,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745306134,7.95,212.99,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745306335,7.95,212.97,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745306634,3.31717261,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745308532,11.26717261,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745308728,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745311233,7.95,212.96,212.93,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758745312335,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745315636,3.31659708,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745315836,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745316037,3.3176418,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745316240,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745316540,3.31820061,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745316726,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745316931,3.31819835,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745317132,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745317329,3.31868116,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745317532,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745317835,3.31932659,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745318034,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745318227,3.31932659,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745318429,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745318632,3.31957212,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745318933,7.95,212.96,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745319137,3.31957212,212.95,212.93,12.1845]
["bitfinex-derivatives","SOLF0:USTF0",1758745319439,7.95,212.96,212.93,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758745319638,3.31982933,212.95,212.94,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758745322035,3.31982933,212.95,212.92,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745322340,9.61357419,212.93,212.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745322544,3.31982933,212.92,212.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745322746,3.31982933,212.92,212.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745322943,9.61357419,212.97,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745323249,3.32067005,212.96,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745323548,3.32067005,212.95,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745323749,3.32067005,212.94,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745324048,9.61357419,212.97,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745324250,3.32102936,212.96,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745324448,3.32102936,212.95,212.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745324743,3.32102936,212.94,212.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745324944,3.32102936,212.96,212.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745325145,3.32102936,212.95,212.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745325350,3.32102936,212.94,212.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745325550,9.61357419,212.97,212.94,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758745325551,2.17357419,212.97,212.94,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758745325753,3.32120478,212.96,212.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745328055,3.32120478,212.96,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745328056,7.44,212.95,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745328251,3.32120478,212.94,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745328450,3.32120478,212.93,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745328651,3.32120478,212.94,212.92,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1758745328950,3.32120478,212.94,212.92,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758745329955,3.32120478,212.94,212.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745330147,2.17357419,212.97,212.94,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758745330345,3.32097268,212.96,212.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745331351,3.32097268,212.96,212.94,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758745331552,3.32097268,212.95,212.94,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1758745331757,3.32097268,212.95,212.94,12.0244]
["bitfinex-derivatives","SOLF0:USTF0",1758745331957,7.44,212.95,212.92,12.0247]
["bitfinex-derivatives","SOLF0:USTF0",1758745332248,124.0,213.01,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745332249,7.44,212.93,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745332442,3.32097268,212.92,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745332648,10.76097268,212.92,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745332850,3.32097268,212.91,212.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745333450,3.32097268,212.91,212.88,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758745333657,3.32097268,212.9,212.88,12.0255]
["bitfinex-derivatives","SOLF0:USTF0",1758745333952,3.32097268,212.9,212.84,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745333953,10.76097268,212.9,212.86,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758745334157,3.32097268,212.89,212.86,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758745334359,10.76097268,212.89,212.86,12.0259]
["bitfinex-derivatives","SOLF0:USTF0",1758745334557,10.76097268,212.88,212.84,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758745334752,3.32097268,212.87,212.84,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1758745337959,10.76097268,212.87,212.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745338164,3.32097268,212.86,212.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745338364,7.44,212.87,212.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745338567,4.2253,212.9,212.82,4.2267]
["bitfinex-derivatives","SOLF0:USTF0",1758745338568,2.17357419,212.85,212.82,12.0267]
["bitfinex-derivatives","SOLF0:USTF0",1758745338760,3.31924523,212.84,212.82,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745338961,7.44,212.84,212.8,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745339557,9.61357419,212.83,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745339759,3.3177791,212.82,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745339964,9.61357419,212.83,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745340161,3.3177839,212.82,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745340362,9.61357419,212.83,212.8,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745340869,2.17357419,212.83,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758745341070,2.17357419,212.85,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745341370,3.31727426,212.84,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745341565,9.61357419,212.85,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745341770,3.31562294,212.84,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745341964,7.44,212.84,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745342765,9.61357419,212.85,212.8,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1758745342962,9.61357419,212.85,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745343367,7.44,212.84,212.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758745343763,7.44,212.84,212.8,12.027]
["bitfinex-derivatives","SOLF0:USTF0",1758745343962,7.44,212.84,212.8,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1758745344159,7.44,212.84,212.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745347171,7.32,212.93,212.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745347377,2.17357419,212.88,212.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745349173,2.17357419,212.88,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758745349376,9.49357419,212.88,212.84,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1758745349678,7.32,212.88,212.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745351180,9.49357419,212.89,212.82,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758745351380,3.30939184,212.88,212.82,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758745351676,9.49357419,212.89,212.82,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758745351875,3.30941017,212.88,212.82,12.0166]
["bitfinex-derivatives","SOLF0:USTF0",1758745352074,9.49357419,212.89,212.83,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1758745352270,2.17357419,212.91,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745352472,3.30975411,212.9,212.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745352673,9.49357419,212.96,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745352875,3.30961275,212.95,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745353077,7.32,212.93,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745353581,3.3097897,212.92,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745353777,7.32,212.93,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745353978,3.30978906,212.92,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745354179,7.32,212.93,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745354377,3.30977734,212.92,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745354577,7.32,212.93,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745354876,3.31006032,212.92,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745355076,7.32,212.93,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745355878,7.32,212.93,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745356477,7.32,212.93,212.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745356670,4.2243,212.95,212.89,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758745356671,6.39787419,212.95,212.89,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758745356870,10.63044773,212.94,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745357073,3.31044773,212.93,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745357273,7.32,212.94,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745357471,3.31076418,212.93,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745357681,9.49357419,212.95,212.89,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758745357882,3.31072963,212.94,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745358181,3.31072963,212.93,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745358380,2.17357419,212.95,212.89,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758745358581,3.31105201,212.94,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745358782,3.31105201,212.93,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745358986,2.17357419,212.95,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745359286,3.31105201,212.94,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745359489,3.31105201,212.93,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745359680,2.17357419,212.95,212.89,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758745359878,3.31138831,212.94,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745360188,3.31138831,212.93,212.89,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1758745360486,2.17357419,212.95,212.89,12.0152]
["bitfinex-derivatives","SOLF0:USTF0",1758745360685,10.63173913,212.94,212.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745360882,0.63439948,212.98,212.85,2.17357419]
["bitfinex-derivatives","SOLF0:USTF0",1758745360883,12.80531332,212.93,212.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745361083,2.17357419,212.91,212.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745361282,9.49357419,212.91,212.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745362186,9.49357419,212.91,212.85,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758745362582,9.49357419,212.89,212.85,12.0161]
["bitfinex-derivatives","SOLF0:USTF0",1758745363183,9.49357419,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745368789,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745373288,3.31691746,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745373590,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745373785,3.31710174,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745373988,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745374186,3.31710174,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745374386,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745374592,3.31755546,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745374796,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745374994,3.31743026,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745375288,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745375489,3.31843897,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745375691,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745375890,3.31843897,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745376094,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745376296,3.31843897,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745376594,3.31843897,212.87,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745376995,7.32,212.89,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745376996,3.31843897,212.88,212.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758745378395,3.31843897,212.88,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745378792,3.31843897,212.88,212.84,4.2262]
["bitfinex-derivatives","SOLF0:USTF0",1758745379095,3.31843897,212.88,212.85,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745379394,3.31843897,212.87,212.82,4.2266]
["bitfinex-derivatives","SOLF0:USTF0",1758745379594,10.78843897,212.86,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745379791,3.31843897,212.85,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745380299,11.30843897,212.85,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745380591,7.99,212.85,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745382098,4.226,212.86,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745382301,3.3216081,212.85,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745382485,3.3216081,212.84,212.83,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745382687,3.3216081,212.85,212.77,65.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758745382890,3.3216081,212.84,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745383189,12.2155,212.88,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745383389,3.3216622,212.87,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745383591,3.3216622,212.86,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745383789,3.3216622,212.85,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745383996,3.3216622,212.84,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745384295,12.2155,212.88,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745384488,3.32094574,212.87,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745384688,3.32094574,212.86,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745384895,3.32094574,212.85,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745385095,3.32094574,212.84,212.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745385300,3.32094574,212.84,212.77,65.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758745385301,12.2155,212.88,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745385599,3.32165259,212.87,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745385787,3.32165259,212.86,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745385993,3.32165259,212.85,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745386195,3.32165259,212.84,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745386395,12.2155,212.88,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745386590,3.3221203,212.87,212.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745386792,3.3221203,212.86,212.77,65.7647]
["bitfinex-derivatives","SOLF0:USTF0",1758745386997,3.3221203,212.85,212.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745387201,3.3221203,212.84,212.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745389200,7.99,212.92,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745389399,7.99,212.9,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745389602,3.32267739,212.89,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745389799,3.32267739,212.88,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745390005,3.32267739,212.87,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745390715,3.32267739,212.87,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758745390911,3.32267739,212.86,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758745391201,11.31267739,212.89,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758745391394,3.32267739,212.88,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745391604,3.32267739,212.87,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745391911,3.32267739,212.88,212.85,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1758745392208,3.32267739,212.87,212.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745392595,3.32267739,212.88,212.86,4.2258]
["bitfinex-derivatives","SOLF0:USTF0",1758745392796,5.23168997,212.96,212.84,65.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758745392998,3.32403036,212.95,212.84,65.7424]
["bitfinex-derivatives","SOLF0:USTF0",1758745393200,3.32403036,212.94,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745393406,3.32403036,212.93,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745393610,3.32403036,212.92,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745393805,3.32403036,212.91,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745394011,3.32403036,212.9,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745394207,3.32403036,212.89,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745394408,12.2143,212.95,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745394709,3.32389474,212.94,212.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745394906,3.32389474,212.93,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745395108,3.32389474,212.92,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745395409,3.32389474,212.91,212.88,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1758745395610,3.32389474,212.9,212.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758745402417,3.32641132,212.9,212.89,11.6653]
["bitfinex-derivatives","SOLF0:USTF0",1758745404006,7.78,212.96,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745404208,3.32622758,212.95,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745404409,3.32622758,212.94,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745405916,116.38433867,213.02,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745406105,116.38433867,213.02,212.92,65.7176]
["bitfinex-derivatives","SOLF0:USTF0",1758745406106,3.32440216,213.01,212.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745406310,3.32440216,213.0,212.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745406609,3.32440216,212.99,212.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745406810,108.60433867,213.02,212.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745407011,3.32129346,213.01,212.95,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745407309,108.60433867,213.02,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758745407515,3.31853732,213.01,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745407717,108.60433867,213.02,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758745407915,3.31853636,213.01,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745408106,108.60433867,213.02,212.98,4.2234]
["bitfinex-derivatives","SOLF0:USTF0",1758745408310,108.60433867,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745412319,3.39960743,213.05,212.99,4.2232]
["bitfinex-derivatives","SOLF0:USTF0",1758745412520,3.30990437,213.04,213.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745412715,7.78,213.03,213.0,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745416825,7.78,213.04,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745417224,7.62200743,213.05,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745417522,7.78,213.04,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745418123,7.62200743,213.05,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745418323,7.78,213.03,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745420429,11.17960743,213.03,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745421529,7.78,213.02,212.96,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1758745426031,3.39960743,213.03,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758745426232,7.78,213.02,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758745426533,3.39960743,213.03,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758745426720,7.78,213.02,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758745427128,3.39960743,213.03,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758745427325,7.78,213.02,212.97,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758745427523,3.39960743,213.03,212.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745428231,3.39960743,213.03,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745428429,7.78,213.02,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745428828,3.39960743,213.03,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745429029,7.78,213.02,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745429433,3.39960743,213.03,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745429629,7.78,213.02,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745429832,3.39960743,213.03,212.98,11.8335]
["bitfinex-derivatives","SOLF0:USTF0",1758745430332,7.78,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745430735,3.39960743,213.03,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745431231,7.78,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745431628,3.39960743,213.03,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745432028,7.78,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745432432,3.39960743,213.03,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745432630,7.78,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745432933,3.39960743,213.03,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745433234,7.78,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745434228,3.39960743,213.03,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745434534,10.75917306,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745434734,7.44,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745434933,3.39960743,213.03,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745435132,10.75917306,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745435333,7.44,213.02,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745437138,3.32235695,213.01,212.99,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745437338,7.44,213.02,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745437526,3.32235695,213.01,212.98,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758745437730,7.44,213.02,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745437930,3.32235695,213.01,212.98,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758745438134,7.44,213.02,212.98,4.2235]
["bitfinex-derivatives","SOLF0:USTF0",1758745438335,3.32310337,213.01,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745438636,7.44,213.02,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745438836,3.32310337,213.01,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745439033,7.44,213.02,212.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745439333,10.76377254,213.01,212.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745439537,3.32377254,213.0,212.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1758745440536,5.49661837,213.0,212.92,10.12284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745440839,3.32377254,212.99,212.93,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745441239,3.32377254,212.99,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745441439,11.27377254,212.99,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745441640,7.95,212.99,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745441829,7.95,212.99,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745442442,7.95,212.99,212.96,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745442638,5.23168997,213.07,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745442639,5.49949745,212.98,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745442841,7.95,212.95,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745443241,3.32824173,212.94,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745443440,7.95,212.95,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758745443642,3.32824226,212.94,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745443841,7.95,212.95,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758745444038,3.32824226,212.94,212.85,2.17284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745444244,3.32923465,212.93,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745444436,3.32942612,212.92,212.86,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745444639,2.17284583,212.94,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745444837,10.12284583,212.96,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745445039,3.32911308,212.95,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745445243,10.12284583,212.96,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745445244,3.32911308,212.94,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745445444,3.32911308,212.93,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745445645,10.12284583,212.96,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745445843,3.32983107,212.95,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745446043,7.95,212.96,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745446247,3.33025425,212.95,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745446447,3.33029734,212.94,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745446746,7.95,212.96,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745446948,3.3304009,212.95,212.88,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745447249,3.3304009,212.94,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745447550,3.3304009,212.93,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745448049,3.33120627,212.95,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745448254,3.33120627,212.94,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745448454,3.33120627,212.93,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745448941,3.33120627,212.94,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745449147,3.33120627,212.93,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745449544,3.33120627,212.94,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745449742,3.33120627,212.93,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745449936,7.95,212.95,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745449937,3.33120627,212.94,212.92,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745450645,7.95,212.93,212.84,179.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758745450845,3.33273519,212.92,212.86,2.17284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745451059,7.95,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745451346,3.33191745,212.92,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745451550,7.95,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745451751,3.33191692,212.92,212.87,11.4657]
["bitfinex-derivatives","SOLF0:USTF0",1758745451949,11.28191692,212.91,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758745452148,7.95,212.91,212.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745452343,5.23168997,212.99,212.87,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758745452344,2.17284583,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745452652,10.12284583,212.91,212.84,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758745452842,3.33121646,212.9,212.84,11.4662]
["bitfinex-derivatives","SOLF0:USTF0",1758745455255,3.33121646,212.9,212.86,2.17284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745455560,7.95,212.94,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745455762,3.32744625,212.93,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745455951,7.95,212.94,212.87,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745456252,3.32744572,212.93,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745456459,7.95,212.94,212.91,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745459556,12.1734,212.99,212.93,11.4646]
["bitfinex-derivatives","SOLF0:USTF0",1758745459857,3.32667095,212.98,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745460156,7.95,213.02,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745460354,3.32634335,213.01,212.95,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745460554,3.32634335,213.0,212.94,2.17284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745460750,3.32634335,212.99,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745460950,3.32634335,212.98,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745461858,2.17284583,213.03,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745462156,3.32631436,213.02,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745462456,2.17284583,213.03,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745462457,7.95,213.0,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745462657,3.32631436,212.99,212.97,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745465761,3.32631436,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745466465,13.93544583,213.03,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745466660,3.32706745,213.02,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745466859,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745467059,3.32706745,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745467258,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745467456,3.32718996,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745467658,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745467960,3.32701542,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745468165,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745468364,3.32711169,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745468662,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745468856,3.32711062,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745469063,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745469261,3.32720802,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745469463,7.54,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745469664,3.32720802,212.99,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745469960,7.54,213.02,212.96,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745470265,13.0402284,213.01,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758745470468,3.32738257,213.0,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745470865,10.86738257,213.0,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745471067,3.32738257,212.99,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745474364,10.86738257,212.99,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745474563,3.32738257,212.98,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745474864,3.32738257,212.98,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745475057,3.32738257,213.0,212.97,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745475658,3.32738257,213.0,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745475861,3.32738257,213.0,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745476767,10.86738257,213.0,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745476969,3.32738257,212.99,212.98,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745485974,3.32738257,212.99,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745486279,3.32738257,212.98,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745486974,3.32738257,212.99,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745487176,3.32738257,212.98,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745487475,3.32738257,212.99,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745489576,5.5002284,212.99,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745489780,3.32738257,212.98,212.97,11.9437]
["bitfinex-derivatives","SOLF0:USTF0",1758745491880,3.32738257,212.98,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745492081,3.32738257,212.98,212.83,103.17929231]
["bitfinex-derivatives","SOLF0:USTF0",1758745492082,13.0402284,212.97,212.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745492380,13.0402284,212.97,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745492381,2.17284583,212.95,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745492576,3.32738257,212.94,212.88,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745493178,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745493374,3.32738257,212.94,212.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758745493576,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745494076,3.32738257,212.94,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745494483,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745494680,3.32738257,212.94,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745494881,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745495085,3.32738257,212.94,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745495284,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745495586,3.32738257,212.94,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745495788,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745496188,3.32738257,212.94,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745496388,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745496783,3.32738257,212.94,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745496989,3.32738257,212.94,212.91,4.2248]
["bitfinex-derivatives","SOLF0:USTF0",1758745497289,2.17284583,212.98,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745497492,3.33103533,212.97,212.9,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745497690,3.33103533,212.96,212.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745497890,9.94284583,213.0,212.96,11.9539]
["bitfinex-derivatives","SOLF0:USTF0",1758745498091,3.33128932,212.99,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745498291,3.33128932,212.98,212.97,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745498794,3.33128932,212.98,212.97,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758745499085,3.33128932,213.0,212.92,2.17284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745499290,3.33128932,212.99,212.92,2.17284583]
["bitfinex-derivatives","SOLF0:USTF0",1758745499491,3.33128932,212.98,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745499687,2.17284583,213.01,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745499894,3.33338548,213.0,212.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745500093,3.33338548,212.99,212.98,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758745507694,7.89,212.98,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745507997,7.89,212.96,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745508185,3.33338548,212.95,212.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745508387,7.89,213.0,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745508591,3.3368601,212.99,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745508894,7.89,213.0,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745508895,3.3368601,212.98,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745509088,3.3368601,212.97,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745509290,7.89,213.0,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745509588,3.3366661,212.99,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745509790,3.3366661,212.98,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745509991,3.3366661,212.97,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745510194,3.3366661,212.96,212.89,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745510388,3.3366661,212.95,212.89,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758745510595,3.3366661,212.94,212.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745510802,7.89,212.97,212.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745511098,3.33594826,212.96,212.9,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745511300,3.33594826,212.95,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745511496,3.33594826,212.94,212.93,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745512497,11.22594826,212.94,212.9,11.8351]
["bitfinex-derivatives","SOLF0:USTF0",1758745512701,3.33594826,212.93,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745513000,7.89,212.94,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745513001,3.33554535,212.92,212.91,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745514300,3.33554535,212.92,212.91,11.8349]
["bitfinex-derivatives","SOLF0:USTF0",1758745516302,7.89,212.94,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745516503,3.33295775,212.93,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745519007,7.89,213.01,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745519207,3.33231714,213.0,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745519407,7.89,213.01,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745519408,3.33231714,212.99,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745519598,7.89,213.01,212.96,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758745519599,3.33231714,212.98,212.96,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1758745519803,3.33266531,212.97,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745520003,7.89,213.01,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745520204,3.33266573,213.0,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745520405,3.33266573,212.99,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745520708,3.33266573,212.98,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745520907,7.89,213.01,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745520908,3.33266573,212.97,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745521101,7.89,213.01,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745521303,3.33262565,213.0,212.92,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745521502,3.33262565,212.99,212.98,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758745522611,3.33262565,212.99,212.97,4.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758745522910,3.33262565,212.98,212.97,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758745528615,3.33225535,212.98,212.97,11.8336]
["bitfinex-derivatives","SOLF0:USTF0",1758745530314,3.33225535,212.98,212.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745530515,3.33225535,212.97,212.96,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745533721,11.14225535,212.97,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745534020,3.33225535,212.96,212.95,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745534724,3.33225535,212.96,212.95,11.8541]
["bitfinex-derivatives","SOLF0:USTF0",1758745540936,7.81,212.95,212.93,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1758745541237,3.33261113,212.94,212.93,11.8545]
["bitfinex-derivatives","SOLF0:USTF0",1758745544542,3.33261113,212.94,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745548345,3.33261113,212.94,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745548544,7.81,212.96,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745548837,3.33006814,212.95,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745549042,3.33006814,212.94,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745549339,3.33006814,212.95,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745549644,7.81,212.99,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745549645,3.33006814,212.94,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745550335,3.33006814,212.96,212.93,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745550648,3.33006814,212.95,212.94,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758745550841,3.33006814,212.95,212.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745551144,7.81,213.0,212.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745551346,3.33079348,212.99,212.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745551648,3.33079348,212.98,212.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745551944,3.33079348,212.97,212.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745552143,3.33079348,212.96,212.9,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745552346,3.33079348,212.95,212.94,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758745552542,3.33079348,212.99,212.94,11.8543]
["bitfinex-derivatives","SOLF0:USTF0",1758745552739,3.33079348,212.98,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745552940,3.33079348,212.97,212.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745553142,3.33079348,212.96,212.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745553340,3.33079348,212.99,212.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745553543,3.33079348,212.98,212.95,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745553743,3.33079348,212.97,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745554048,3.33079348,212.96,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745554249,3.33079348,212.98,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745554444,3.33079348,212.97,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745554748,3.33079348,212.96,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745554945,3.33079348,212.96,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745555248,7.67,213.0,212.94,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758745555450,7.67,212.98,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745555649,3.33088209,212.97,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745555851,3.33088209,212.96,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745572960,7.67,212.98,212.95,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745573159,3.33167354,212.97,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745573365,2.17309021,212.99,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745573565,3.33156817,212.98,212.94,4.2243]
["bitfinex-derivatives","SOLF0:USTF0",1758745573760,3.33156817,212.97,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745573963,3.33152923,212.96,212.95,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745575562,2.17309021,213.01,212.95,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745575762,7.54,212.99,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745575960,3.33215557,212.98,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745576165,3.33215557,212.97,212.96,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745579973,10.87215557,212.97,212.91,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745580174,2.17309021,212.93,212.88,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745580373,2.17309021,212.93,212.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745580374,3.33215557,212.92,212.88,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745580566,5.23168997,213.0,212.81,356.24537615]
["bitfinex-derivatives","SOLF0:USTF0",1758745580567,13.04462754,212.91,212.81,356.24537615]
["bitfinex-derivatives","SOLF0:USTF0",1758745580769,3.33156483,212.9,212.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745580967,2.17309021,212.91,212.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745581172,3.33159061,212.9,212.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745581475,2.17309021,212.91,212.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745581771,3.33054336,212.9,212.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745581971,3.33054336,212.89,212.83,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745582268,2.17309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745582474,10.91455249,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745582673,7.54,212.9,212.86,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1758745582876,7.54,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745583975,7.54,212.9,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745584175,7.54,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745584374,7.54,212.9,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745584575,7.54,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745584776,7.54,212.9,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745585172,7.54,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745585572,7.54,212.9,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745585779,7.54,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745586182,7.54,212.9,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745586670,7.54,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745586973,2.17309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745587181,3.36958275,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745587376,2.17309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745587674,3.36902661,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745587873,2.17309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745588075,3.36970652,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745588277,2.17309021,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745588478,3.36918957,212.9,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745588677,9.62309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745588977,3.36918957,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745589275,9.62309021,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745589480,3.36870766,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745589676,9.62309021,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745589876,3.36870996,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745590181,9.62309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745590381,3.36859012,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745590680,9.62309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745590978,3.36840754,212.9,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745591171,9.62309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745591378,9.62309021,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745591878,9.62309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745592381,9.62309021,212.91,212.86,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745592573,2.17309021,212.91,212.85,4.2259]
["bitfinex-derivatives","SOLF0:USTF0",1758745593478,7.45,212.88,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745593878,7.45,212.88,212.83,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745594074,7.45,212.88,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745594382,2.17309021,212.87,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745594581,7.45,212.86,212.82,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745594881,7.45,212.84,212.82,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745595884,9.62309021,212.85,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745596181,9.62309021,212.85,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745597885,7.45,212.85,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745598086,2.17309021,212.88,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745598286,7.45,212.87,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745598487,2.17309021,212.88,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745598782,7.45,212.87,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745599188,2.17309021,212.88,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745600089,7.45,212.87,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745600289,2.17309021,212.88,212.82,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745600588,2.17309021,212.88,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745600981,7.45,212.89,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745601186,3.31105436,212.88,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745601387,7.45,212.89,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745601691,3.31075354,212.88,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745601887,7.45,212.89,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745602092,7.45,212.87,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745602285,7.45,212.88,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745602680,7.45,212.88,212.82,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758745602885,7.45,212.88,212.82,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745605696,11.6755,212.88,212.82,121.53]
["bitfinex-derivatives","SOLF0:USTF0",1758745606595,9.62309021,212.91,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745606793,3.31792938,212.9,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745606994,9.62309021,212.91,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745607298,3.31805076,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745607499,13.84799021,212.91,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745607693,3.31806737,212.9,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745607894,13.84799021,212.91,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745608096,3.31807706,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745608293,6.39799021,212.91,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745608493,3.31815073,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745608692,7.45,212.9,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745609190,6.39799021,212.91,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745609395,10.76829508,212.9,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745609595,7.45,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745609799,6.39799021,212.91,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745609993,3.31830426,212.9,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745610194,6.39799021,212.91,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745610395,3.31850343,212.9,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745610596,7.45,212.9,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745610798,6.39839021,212.89,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745611199,2.17309021,212.89,212.83,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745611903,9.62309021,212.89,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745612400,9.62309021,212.89,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758745612595,9.62309021,212.89,212.84,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745612998,7.45,212.89,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745613199,7.45,212.89,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745613400,7.45,212.89,212.84,4.2261]
["bitfinex-derivatives","SOLF0:USTF0",1758745613593,7.45,212.89,212.85,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758745613794,7.53,212.94,212.86,2.17309021]
["bitfinex-derivatives","SOLF0:USTF0",1758745613998,2.17309021,212.95,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745614201,3.31904141,212.94,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745614403,3.31904141,212.93,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745614604,2.17309021,212.95,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745614803,3.31954336,212.94,212.88,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745615006,3.31954336,212.93,212.87,116.15309021]
["bitfinex-derivatives","SOLF0:USTF0",1758745615208,2.17309021,212.95,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745615400,10.85035104,212.94,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745615596,2.17309021,212.95,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745615906,10.85025968,212.94,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745616109,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745616307,7.53,212.94,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745616606,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745617205,7.53,212.94,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745617406,3.32175253,212.93,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745617704,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745617904,3.32215463,212.93,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745618105,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745618306,3.32215505,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745618508,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745618702,3.32318952,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745618897,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745619098,3.32318839,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745619306,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745619502,3.32406946,212.93,212.9,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758745619704,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745619904,3.3238185,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745620106,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745620303,3.32406493,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745620507,7.53,212.94,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745620707,3.32489176,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745620905,7.53,212.94,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745621110,3.32489261,212.93,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745621310,3.3261022,212.92,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745621512,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745621813,3.3261022,212.93,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745622005,3.3261022,212.92,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745622201,7.53,212.94,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745622404,3.32729478,212.93,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745622607,3.32729478,212.92,212.9,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745622804,7.53,212.94,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745623114,3.32728519,212.93,212.89,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1758745623308,7.53,212.94,212.9,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758745623508,3.32831511,212.93,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745623708,7.53,212.94,212.9,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1758745623909,3.32831511,212.93,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745624113,7.9,212.98,212.92,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745624307,3.39638477,213.05,212.92,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745624308,3.32828831,212.97,212.92,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745624507,3.32828831,212.96,212.92,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745624708,7.9,213.01,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745624910,3.32929794,213.0,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745625110,3.32929794,212.99,212.93,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745625316,3.32929794,212.98,212.94,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745625603,3.32929794,212.97,212.94,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1758745625817,7.9,213.01,212.94,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758745626012,3.32857152,213.0,212.94,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1758745626219,7.9,212.98,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745626410,3.32857152,212.97,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745626611,3.32857152,212.96,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745626913,3.32857152,212.95,212.9,118.165]
["bitfinex-derivatives","SOLF0:USTF0",1758745627217,7.9,212.98,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745627418,3.32710191,212.97,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745627622,3.32710191,212.96,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745627918,3.32710191,212.95,212.9,118.165]
["bitfinex-derivatives","SOLF0:USTF0",1758745628115,7.9,212.98,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745628312,3.32713338,212.97,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745628514,7.9,212.98,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745628718,7.9,213.01,212.91,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745629024,3.3274275,213.0,212.96,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758745629224,3.3274275,212.99,212.96,4.2237]
["bitfinex-derivatives","SOLF0:USTF0",1758745629415,3.3274275,212.98,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745631217,7.9,213.01,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745631524,7.9,212.99,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745636117,7.9,213.02,212.97,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745636323,7.9,213.0,212.95,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745637229,7.9,213.02,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745637422,4.2226,213.03,212.95,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745637423,11.2131577,213.01,212.95,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745637621,7.9,213.0,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745638025,7.9,213.0,212.95,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1758745638523,12.1226,213.03,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745638723,3.31237971,213.02,212.96,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745638931,11.21237971,213.01,212.95,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758745639124,7.9,213.01,212.95,11.5939]
["bitfinex-derivatives","SOLF0:USTF0",1758745639324,7.9,213.01,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745641030,7.9,212.99,212.95,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745641728,11.21196776,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745642030,7.9,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745643031,12.1236,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745644332,7.48,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745644534,4.2236,212.98,212.92,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758745644731,3.31219072,212.97,212.92,11.5646]
["bitfinex-derivatives","SOLF0:USTF0",1758745644934,7.48,212.96,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745645134,7.48,212.98,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745645334,7.48,212.96,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745645536,7.48,212.96,212.92,4.2246]
["bitfinex-derivatives","SOLF0:USTF0",1758745645733,7.48,212.96,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745647739,7.61968477,212.99,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745647937,3.31340356,212.98,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745648236,7.48,212.96,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745648428,7.61968477,212.99,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745648634,7.48,212.97,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745648937,7.61968477,212.99,212.93,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745649129,7.61968477,212.99,212.88,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758745649130,7.48,212.97,212.9,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1758745649334,3.31627756,212.96,212.9,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1758745649535,7.48,212.97,212.9,11.565]
["bitfinex-derivatives","SOLF0:USTF0",1758745649731,7.48,212.95,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745649930,6.71265986,212.96,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745649931,3.31627509,212.94,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745650132,3.39638477,212.96,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745650133,7.48,212.92,212.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745650334,7.48,212.92,212.86,4.2257]
["bitfinex-derivatives","SOLF0:USTF0",1758745650532,3.31660123,212.91,212.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745650739,7.48,212.89,212.83,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745650939,7.48,212.89,212.83,11.5663]
["bitfinex-derivatives","SOLF0:USTF0",1758745652146,7.48,212.87,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745654743,7.48,212.9,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745654945,3.31683567,212.89,212.83,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1758745655142,7.48,212.9,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745655342,3.31683122,212.89,212.84,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745655541,3.31683122,212.89,212.77,411.09708477]
["bitfinex-derivatives","SOLF0:USTF0",1758745655542,7.48,212.77,212.71,7.871928]
["bitfinex-derivatives","SOLF0:USTF0",1758745655738,3.39638477,212.75,212.59,13.89228877]
["bitfinex-derivatives","SOLF0:USTF0",1758745655940,3.39638477,212.75,212.58,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1758745656134,115.68,212.77,212.61,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758745656135,11.7085,212.73,212.61,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758745656445,3.30935409,212.72,212.61,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758745656742,3.30935409,212.72,212.58,32.05485203]
["bitfinex-derivatives","SOLF0:USTF0",1758745656743,18.41463886,212.71,212.58,4.2313]
["bitfinex-derivatives","SOLF0:USTF0",1758745656938,3.30935409,212.7,212.58,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1758745657139,65.8116,212.62,212.52,14.05141233]
["bitfinex-derivatives","SOLF0:USTF0",1758745657340,3.39638477,212.56,212.52,14.05141233]
["bitfinex-derivatives","SOLF0:USTF0",1758745657549,7.48,212.54,212.52,14.05141233]
["bitfinex-derivatives","SOLF0:USTF0",1758745657734,11.13168507,212.53,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745657941,3.65168507,212.52,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745658140,7.48,212.57,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745658336,3.64032298,212.56,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745658545,3.64032298,212.55,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745658746,7.48,212.57,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745658940,3.64017117,212.56,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745659141,3.64017117,212.55,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745659341,3.63080861,212.54,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745659647,7.48,212.57,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745659847,3.630891,212.56,212.46,4.03923282]
["bitfinex-derivatives","SOLF0:USTF0",1758745660143,3.39638477,212.52,212.47,4.03923282]
["bitfinex-derivatives","SOLF0:USTF0",1758745660347,11.10238573,212.51,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745660549,10.87638477,212.52,212.46,4.0298612]
["bitfinex-derivatives","SOLF0:USTF0",1758745660848,7.48,212.5,212.47,4.0298612]
["bitfinex-derivatives","SOLF0:USTF0",1758745661047,7.48,212.5,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745661349,7.48,212.5,212.46,4.02986038]
["bitfinex-derivatives","SOLF0:USTF0",1758745661550,7.48,212.5,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745661745,7.48,212.5,212.46,4.02107107]
["bitfinex-derivatives","SOLF0:USTF0",1758745661942,7.48,212.5,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745662142,7.48,212.5,212.46,4.02120444]
["bitfinex-derivatives","SOLF0:USTF0",1758745662342,7.48,212.5,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745662546,7.48,212.51,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745663237,7.48,212.51,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745663442,7.48,212.51,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745663645,7.48,212.51,212.42,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745663940,7.48,212.51,212.43,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745664149,7.48,212.51,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745664344,3.39638477,212.49,212.42,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745664543,3.39638477,212.49,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745665648,3.64997277,212.48,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745665843,3.39638477,212.49,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745666056,3.64997382,212.48,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745666246,3.39638477,212.49,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745666445,3.64539408,212.48,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745666750,3.39638477,212.49,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745667250,3.64158291,212.48,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745667548,7.48,212.51,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745667753,3.64173144,212.5,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745667954,3.64173144,212.49,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745668153,3.64173144,212.48,212.41,4.00723935]
["bitfinex-derivatives","SOLF0:USTF0",1758745668353,7.48,212.51,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745668542,3.63843292,212.5,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745668749,3.63843292,212.49,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745668949,3.63843292,212.48,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745669155,7.48,212.51,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745669453,3.63599341,212.5,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745669652,3.63599341,212.49,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745669854,3.63599341,212.48,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745670051,7.48,212.51,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745670251,3.63542369,212.5,212.4,11.5749]
["bitfinex-derivatives","SOLF0:USTF0",1758745670453,3.63542369,212.49,212.42,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758745670650,3.63542369,212.48,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745670848,7.48,212.51,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745671049,3.63550821,212.5,212.43,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745671251,3.63550821,212.49,212.45,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745671448,7.48,212.55,212.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745671649,3.63394173,212.54,212.47,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745671852,3.63394173,212.53,212.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745672052,7.48,212.55,212.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758745672252,3.63111699,212.54,212.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758745672444,7.48,212.55,212.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745672445,3.63111699,212.53,212.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745672649,7.48,212.55,212.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745672849,3.63128582,212.54,212.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758745673154,3.63128582,212.53,212.49,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745673355,7.48,212.56,212.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758745673556,3.63039169,212.55,212.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758745673757,3.63039169,212.54,212.48,11.5734]
["bitfinex-derivatives","SOLF0:USTF0",1758745673950,3.63039169,212.53,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758745674151,7.48,212.56,212.48,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758745674452,3.62985435,212.55,212.48,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758745674658,3.62985435,212.54,212.48,11.6034]
["bitfinex-derivatives","SOLF0:USTF0",1758745674855,3.62985435,212.53,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758745675056,7.48,212.56,212.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745675257,3.62958667,212.55,212.49,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745675447,7.48,212.56,212.5,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758745675448,3.62958667,212.54,212.5,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758745675652,7.48,212.56,212.5,11.603]
["bitfinex-derivatives","SOLF0:USTF0",1758745675853,7.48,212.56,212.46,65.8593]
["bitfinex-derivatives","SOLF0:USTF0",1758745675854,3.62958188,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745676157,3.62958188,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745676359,7.48,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745676556,3.62985939,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745676757,3.62985939,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745676958,7.48,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745677159,3.62972953,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745677359,3.62972953,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745677561,7.48,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745677767,3.63016457,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745677970,3.63016457,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745678171,7.48,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745678366,3.63070492,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745678571,3.63070492,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745678770,7.48,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745678965,3.63070492,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745679162,3.63070492,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745679360,7.62738477,212.61,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745679576,11.29154185,212.6,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745679769,7.66,212.58,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745679970,7.66,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745680274,3.63154185,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745680475,3.63154185,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745680676,7.66,212.56,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745680977,3.6320212,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745681170,3.6320212,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745681472,3.6320212,212.53,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745681674,3.6320212,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745682174,3.6320212,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745682374,3.6320212,212.53,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745682574,3.6320212,212.55,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745682873,3.6320212,212.54,212.52,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758745683276,3.6320212,212.53,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758745683480,3.6320212,212.52,212.5,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745684072,7.98,212.56,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745684276,11.61840711,212.55,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745684476,3.63840711,212.54,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745684676,3.63840711,212.53,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745684872,3.63840711,212.52,212.51,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745687676,3.63840711,212.52,212.5,4.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758745687677,11.61840711,212.52,212.48,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758745687979,3.63840711,212.51,212.48,11.6134]
["bitfinex-derivatives","SOLF0:USTF0",1758745688178,7.98,212.52,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758745688179,3.63840711,212.5,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758745688378,7.98,212.52,212.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745688575,3.6489971,212.51,212.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745688772,3.6489971,212.5,212.49,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745689575,7.98,212.49,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758745689770,3.6489971,212.48,212.43,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758745689972,13.21168997,212.56,212.46,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745690169,8.88312538,212.55,212.49,2.1819125]
["bitfinex-derivatives","SOLF0:USTF0",1758745690373,3.65143541,212.54,212.53,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1758745693678,3.65143541,212.54,212.53,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758745694883,3.541e-05,212.54,212.53,12.0924]
["bitfinex-derivatives","SOLF0:USTF0",1758745695383,3.541e-05,212.54,212.53,14.2743125]
["bitfinex-derivatives","SOLF0:USTF0",1758745698174,5.23168997,212.61,212.59,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1758745699289,5.22279003,212.64,212.62,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745699684,5.22279003,212.64,212.58,65.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758745699984,2.1819125,212.64,212.58,65.8231]
["bitfinex-derivatives","SOLF0:USTF0",1758745700284,5.22279003,212.63,212.62,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758745701092,2.1819125,212.64,212.62,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1758745701386,2.1819125,212.64,212.62,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758745708293,10.1619125,212.66,212.62,11.6105]
["bitfinex-derivatives","SOLF0:USTF0",1758745709490,10.1619125,212.66,212.63,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745710198,3.36582111,212.65,212.63,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745710496,3.36582111,212.64,212.63,4.2303]
["bitfinex-derivatives","SOLF0:USTF0",1758745711798,3.36582111,212.64,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745712190,10.1619125,212.66,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745712391,3.36572368,212.65,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745712599,10.1619125,212.66,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745712897,3.36572368,212.65,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745713097,10.1619125,212.66,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745713296,3.36606042,212.65,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745713498,7.57,212.65,212.63,11.6803]
["bitfinex-derivatives","SOLF0:USTF0",1758745716496,2.1819125,212.69,212.64,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1758745716701,3.36809354,212.68,212.62,106.17]
["bitfinex-derivatives","SOLF0:USTF0",1758745716899,7.57,212.71,212.63,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758745717098,3.36919297,212.7,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745717400,7.57,212.7,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745717699,2.1819125,212.71,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745717904,7.57,212.7,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745718402,2.1819125,212.71,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745718598,7.57,212.7,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745718799,2.1819125,212.71,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745718995,7.57,212.7,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745720293,2.1819125,212.71,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745720499,7.57,212.7,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745721305,7.57,212.7,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745721505,9.7519125,212.72,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745721705,3.36822378,212.71,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745722004,7.57,212.71,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745722903,2.1819125,212.72,212.69,11.6792]
["bitfinex-derivatives","SOLF0:USTF0",1758745723104,3.36829223,212.71,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745723303,7.57,212.7,212.69,4.2292]
["bitfinex-derivatives","SOLF0:USTF0",1758745729606,7.57,212.7,212.67,11.6796]
["bitfinex-derivatives","SOLF0:USTF0",1758745729806,7.57,212.7,212.68,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758745730610,7.57,212.7,212.68,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758745732509,7.57,212.72,212.68,11.6794]
["bitfinex-derivatives","SOLF0:USTF0",1758745732712,7.57,212.72,212.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758745733100,3.34134357,212.71,212.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758745733307,7.57,212.72,212.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758745734106,3.34443869,212.71,212.7,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758745734609,3.34443869,212.71,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745734610,10.61443869,212.71,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745734809,3.34443869,212.7,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745735005,7.27,212.71,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745735206,3.34436856,212.7,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745735406,2.1819125,212.72,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745735706,7.27,212.7,212.67,11.8796]
["bitfinex-derivatives","SOLF0:USTF0",1758745735911,7.27,212.7,212.68,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745736111,9.4519125,212.72,212.68,4.2294]
["bitfinex-derivatives","SOLF0:USTF0",1758745736312,3.34675589,212.71,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745736513,3.34675589,212.7,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745736711,3.34675589,212.71,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745736909,3.34675589,212.7,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745755320,10.92675589,212.7,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745756029,3.34675589,212.7,212.69,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758745758928,3.34675589,212.7,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745759135,7.58,212.68,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745759328,3.34675589,212.67,212.66,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1758745759936,3.34675589,212.67,212.66,11.8898]
["bitfinex-derivatives","SOLF0:USTF0",1758745760232,10.92675589,212.67,212.64,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758745760426,3.34675589,212.66,212.64,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758745760631,3.34675589,212.65,212.64,11.8903]
["bitfinex-derivatives","SOLF0:USTF0",1758745761032,3.34675589,212.65,212.54,74.66564993]
["bitfinex-derivatives","SOLF0:USTF0",1758745761033,7.58,212.64,212.41,13.93894443]
["bitfinex-derivatives","SOLF0:USTF0",1758745761236,7.58,212.55,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758745761439,3.34675589,212.54,212.46,79.94057305]
["bitfinex-derivatives","SOLF0:USTF0",1758745761634,3.34675589,212.53,212.46,65.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758745761840,3.34675589,212.52,212.46,65.8612]
["bitfinex-derivatives","SOLF0:USTF0",1758745762040,5.22279003,212.56,212.44,65.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758745762041,3.34675589,212.51,212.44,65.8674]
["bitfinex-derivatives","SOLF0:USTF0",1758745762232,3.34675589,212.5,212.42,65.8725]
["bitfinex-derivatives","SOLF0:USTF0",1758745762434,3.34675589,212.5,212.39,14.19554474]
["bitfinex-derivatives","SOLF0:USTF0",1758745762435,3.34675589,212.49,212.39,14.19554474]
["bitfinex-derivatives","SOLF0:USTF0",1758745762639,3.34675589,212.48,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758745762837,3.34675589,212.47,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758745763035,3.34675589,212.46,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758745763237,3.34675589,212.45,212.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758745763541,3.34675589,212.44,212.37,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758745763841,3.34675589,212.43,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745764033,3.34675589,212.42,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745764235,7.58,212.46,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745764430,3.77592149,212.45,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745764630,3.77592149,212.44,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745764837,3.77592149,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745765043,3.77592149,212.42,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745765240,7.58,212.46,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745765437,3.77086353,212.45,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745765637,3.77086353,212.44,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745765841,7.75,212.47,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745766042,3.7698103,212.46,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745766242,3.7698103,212.45,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745766438,7.75,212.47,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745766743,3.76510774,212.46,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745766939,3.76510774,212.45,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745767144,7.75,212.47,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745767344,3.76107887,212.46,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745767545,11.51107887,212.45,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745767845,3.76107887,212.44,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745768146,7.75,212.45,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745768348,3.75731865,212.44,212.38,12.0055]
["bitfinex-derivatives","SOLF0:USTF0",1758745768549,11.50731865,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745768735,11.50731865,212.43,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745768736,7.75,212.43,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745768940,7.75,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745769345,7.75,212.43,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745770144,7.75,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745770346,7.75,212.43,212.38,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758745770546,7.75,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745771843,7.75,212.47,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745772140,7.75,212.45,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745772345,7.75,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745772546,7.75,212.47,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745772748,7.75,212.45,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745772946,7.75,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745775750,7.75,212.43,212.39,12.0051]
["bitfinex-derivatives","SOLF0:USTF0",1758745776151,3.73940585,212.42,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745776452,7.75,212.43,212.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745776653,3.73897261,212.42,212.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758745776849,7.75,212.43,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745777050,3.73897261,212.42,212.36,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758745777254,7.75,212.43,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745777454,3.73789108,212.42,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745777652,7.75,212.43,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745777854,3.73789108,212.42,212.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745778157,7.75,212.46,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758745778357,3.73698543,212.45,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758745778554,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745778755,3.73698543,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745778950,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745779150,3.73698049,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745779350,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745779547,3.73628291,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745779750,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745780051,3.73629735,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745780255,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745780456,3.7356666,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745780656,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745780855,3.7356666,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745781056,7.75,212.43,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745781259,3.73548437,212.42,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745781558,3.73548437,212.41,212.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745792072,3.73548437,212.41,212.39,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758745792274,3.73548437,212.4,212.39,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758745794870,8.437e-05,212.4,212.39,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1758745795070,5.22279003,212.48,212.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745795275,5.22279003,212.47,212.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758745795675,5.22279003,212.47,212.45,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1758745796970,5.22279003,212.48,212.45,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1758745797166,12.65279003,212.48,212.45,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1758745798281,5.22279003,212.47,212.45,12.004]
["bitfinex-derivatives","SOLF0:USTF0",1758745799491,12.65279003,212.48,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758745799787,5.22279003,212.48,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758745799986,5.22279003,212.49,212.47,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758745800182,5.22279003,212.48,212.47,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758745801186,5.22279003,212.49,212.47,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758745801394,5.22279003,212.48,212.47,12.0037]
["bitfinex-derivatives","SOLF0:USTF0",1758745802287,5.22279003,212.48,212.47,4.06374198]
["bitfinex-derivatives","SOLF0:USTF0",1758745802986,5.22279003,212.48,212.47,8.29744198]
["bitfinex-derivatives","SOLF0:USTF0",1758745803381,5.22279003,212.48,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758745804092,7.79,212.47,212.3,13.33772634]
["bitfinex-derivatives","SOLF0:USTF0",1758745804286,7.79,212.39,212.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758745804686,13.02821034,212.39,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758745804894,5.23821034,212.39,212.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758745805093,5.23821034,212.39,212.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758745805386,13.02821034,212.38,212.31,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758745806195,5.23821034,212.37,212.33,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758745806399,13.02821034,212.37,212.33,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758745806992,3.68136854,212.36,212.33,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758745807292,3.68136854,212.35,212.33,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758745807599,3.68136854,212.34,212.33,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1758745809994,7.79,212.28,211.98,10.48644527]
["bitfinex-derivatives","SOLF0:USTF0",1758745810292,7.79,212.28,211.85,199.1476]
["bitfinex-derivatives","SOLF0:USTF0",1758745810293,9.97551909,212.03,211.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745810596,7.79,212.01,211.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745810795,7.79,212.01,211.86,68.23311909]
["bitfinex-derivatives","SOLF0:USTF0",1758745810796,2.18551909,211.99,211.86,68.23311909]
["bitfinex-derivatives","SOLF0:USTF0",1758745810993,7.79,211.97,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758745811193,3.68136854,211.96,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758745811393,5.2550614,211.99,211.86,16.00758053]
["bitfinex-derivatives","SOLF0:USTF0",1758745811394,2.18551909,211.94,211.86,13.82206144]
["bitfinex-derivatives","SOLF0:USTF0",1758745811596,7.79,211.99,211.86,79.86936144]
["bitfinex-derivatives","SOLF0:USTF0",1758745811597,3.68136854,211.93,211.86,79.86936144]
["bitfinex-derivatives","SOLF0:USTF0",1758745811789,3.68136854,211.92,211.87,66.0445]
["bitfinex-derivatives","SOLF0:USTF0",1758745811990,3.68136854,211.91,211.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745812197,3.68136854,211.91,211.8,66.0657]
["bitfinex-derivatives","SOLF0:USTF0",1758745812198,2.18551909,211.88,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745812396,5.2550614,211.95,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745812397,11.47136854,211.87,211.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745812596,3.68136854,211.86,211.78,66.0714]
["bitfinex-derivatives","SOLF0:USTF0",1758745812797,3.47309283,211.85,211.84,66.0545]
["bitfinex-derivatives","SOLF0:USTF0",1758745813101,13.0450614,211.97,211.88,66.0419]
["bitfinex-derivatives","SOLF0:USTF0",1758745813298,7.79,211.97,211.9,66.0344]
["bitfinex-derivatives","SOLF0:USTF0",1758745813701,2.18551909,212.02,211.91,2.18551909]
["bitfinex-derivatives","SOLF0:USTF0",1758745813999,7.79,212.02,211.94,2.18551909]
["bitfinex-derivatives","SOLF0:USTF0",1758745814294,2.18551909,212.04,211.93,2.18551909]
["bitfinex-derivatives","SOLF0:USTF0",1758745814493,7.79,212.03,211.94,66.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758745814692,7.79,212.03,211.92,70.274]
["bitfinex-derivatives","SOLF0:USTF0",1758745814894,7.79,212.03,211.94,70.2666]
["bitfinex-derivatives","SOLF0:USTF0",1758745815099,7.79,212.07,211.99,66.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758745815296,7.79,212.07,212.01,66.0014]
["bitfinex-derivatives","SOLF0:USTF0",1758745815501,5.2550614,212.12,212.03,65.9942]
["bitfinex-derivatives","SOLF0:USTF0",1758745815700,7.79,212.13,212.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745815902,7.79,212.13,212.05,65.9881]
["bitfinex-derivatives","SOLF0:USTF0",1758745816405,7.79,212.13,212.05,70.2307]
["bitfinex-derivatives","SOLF0:USTF0",1758745817797,7.79,212.13,212.05,196.2707]
["bitfinex-derivatives","SOLF0:USTF0",1758745818003,7.79,212.13,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758745818205,7.79,212.13,212.03,192.034]
["bitfinex-derivatives","SOLF0:USTF0",1758745818602,7.79,212.13,212.05,65.9886]
["bitfinex-derivatives","SOLF0:USTF0",1758745818993,7.79,212.13,212.03,65.994]
["bitfinex-derivatives","SOLF0:USTF0",1758745819193,7.79,212.13,212.03,191.914]
["bitfinex-derivatives","SOLF0:USTF0",1758745819904,7.79,212.13,212.03,65.994]
["bitfinex-derivatives","SOLF0:USTF0",1758745820107,13.0450614,212.13,212.03,65.994]
["bitfinex-derivatives","SOLF0:USTF0",1758745820301,7.79,212.13,212.03,65.994]
["bitfinex-derivatives","SOLF0:USTF0",1758745820503,7.79,212.13,212.05,65.9887]
["bitfinex-derivatives","SOLF0:USTF0",1758745821600,7.79,212.13,212.05,196.0107]
["bitfinex-derivatives","SOLF0:USTF0",1758745822203,7.79,212.13,212.07,70.2238]
["bitfinex-derivatives","SOLF0:USTF0",1758745822404,5.39887158,212.16,212.09,65.9758]
["bitfinex-derivatives","SOLF0:USTF0",1758745822702,5.39887158,212.16,212.07,65.9822]
["bitfinex-derivatives","SOLF0:USTF0",1758745822703,7.79,212.17,212.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1758745822909,7.79,212.13,212.03,65.994]
["bitfinex-derivatives","SOLF0:USTF0",1758745823309,13.0450614,212.13,212.03,65.994]
["bitfinex-derivatives","SOLF0:USTF0",1758745823699,13.0450614,212.13,212.06,70.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745823904,7.79,212.13,212.06,70.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745824211,5.39887158,212.14,212.06,70.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745825007,3.81597132,212.13,212.06,70.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745825208,3.81597132,212.12,212.06,70.2274]
["bitfinex-derivatives","SOLF0:USTF0",1758745825410,3.81597132,212.11,212.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745825606,3.81597132,212.1,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758745825799,5.2550614,212.14,212.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745826004,3.80955905,212.13,212.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745826312,3.80955905,212.12,212.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745826608,3.80955905,212.11,212.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745826798,3.80955905,212.1,212.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745828012,3.80955905,212.1,212.09,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745828210,3.80955905,212.1,212.06,65.9856]
["bitfinex-derivatives","SOLF0:USTF0",1758745828211,3.80955905,212.1,212.07,125.18]
["bitfinex-derivatives","SOLF0:USTF0",1758745828509,3.80955905,212.09,212.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745829411,3.60162679,212.09,212.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745829610,3.60162679,212.09,212.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1758745830609,3.60162679,212.09,212.08,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758745836002,2.679e-05,212.09,212.08,127.1]
["bitfinex-derivatives","SOLF0:USTF0",1758745836202,2.679e-05,212.09,212.08,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1758745836407,7.63,212.17,212.13,65.9624]
["bitfinex-derivatives","SOLF0:USTF0",1758745836606,7.63,212.17,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745836807,5.2550614,212.2,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745837007,12.8850614,212.21,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745837209,7.63,212.21,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745837413,7.63,212.2,212.14,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745837603,7.63,212.2,212.15,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745837806,5.2550614,212.18,212.15,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745838009,7.63,212.17,212.15,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745838203,5.2550614,212.18,212.15,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745838407,7.63,212.17,212.15,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745838609,9.82003057,212.16,212.15,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745838904,9.82003057,212.16,212.15,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1758745839513,9.82003057,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745840910,7.63,212.15,212.12,128.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758745841213,2.19003057,212.13,212.12,128.4605]
["bitfinex-derivatives","SOLF0:USTF0",1758745841716,7.63,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745841920,9.82003057,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745842419,15.07509197,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745842915,5.2550614,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745843316,12.8850614,212.15,212.12,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745843516,7.63,212.15,212.12,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745843920,7.44509197,212.16,212.12,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745844123,15.07509197,212.16,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745844414,5.2550614,212.15,212.06,65.9853]
["bitfinex-derivatives","SOLF0:USTF0",1758745844614,7.44509197,212.13,212.08,65.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758745844813,7.63,212.12,212.08,65.9791]
["bitfinex-derivatives","SOLF0:USTF0",1758745845119,7.44509197,212.13,212.09,68.0349]
["bitfinex-derivatives","SOLF0:USTF0",1758745845517,7.44509197,212.13,212.1,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745845715,9.82003057,212.13,212.1,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1758745846422,15.07509197,212.13,212.11,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758745846616,7.63,212.12,212.11,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758745847417,12.8850614,212.12,212.11,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758745848017,16.54371635,212.12,212.11,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758745848214,8.91371635,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758745848416,7.44509197,212.1,212.09,127.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758745848621,11.10374692,212.1,212.09,127.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758745848815,18.73374692,212.1,212.09,127.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758745849518,13.47868552,212.1,212.09,127.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758745849711,11.05044969,212.1,212.09,127.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758745850321,5.84868552,212.1,212.09,127.9813]
["bitfinex-derivatives","SOLF0:USTF0",1758745852123,5.84868552,212.1,212.09,116.04977734]
["bitfinex-derivatives","SOLF0:USTF0",1758745852321,13.73127763,212.1,212.09,116.04977734]
["bitfinex-derivatives","SOLF0:USTF0",1758745852625,5.84868552,212.1,212.09,116.04977734]
["bitfinex-derivatives","SOLF0:USTF0",1758745853025,11.07308195,212.1,212.09,116.04977734]
["bitfinex-derivatives","SOLF0:USTF0",1758745853324,5.84868552,212.1,212.09,120.29107734]
["bitfinex-derivatives","SOLF0:USTF0",1758745853726,11.08212268,212.1,212.09,120.29107734]
["bitfinex-derivatives","SOLF0:USTF0",1758745853927,11.08212268,212.1,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758745854426,5.84868552,212.1,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758745855728,11.09421625,212.1,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758745857430,5.84868552,212.1,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758745858331,11.10392728,212.1,212.08,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745858531,8.91389671,212.09,212.08,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745858728,3.65865495,212.09,212.08,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758745859732,3.65865495,212.09,212.08,125.41]
["bitfinex-derivatives","SOLF0:USTF0",1758745860032,3.65865495,212.09,212.08,129.6515]
["bitfinex-derivatives","SOLF0:USTF0",1758745860433,3.65865495,212.09,212.08,128.9915]
["bitfinex-derivatives","SOLF0:USTF0",1758745860633,11.67865495,212.09,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758745860829,8.02,212.08,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758745861033,3.65865495,212.07,212.05,126.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758745861334,3.65865495,212.06,212.05,126.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758745862228,3.65865495,212.06,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758745862441,3.65865495,212.06,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758745862637,11.67865495,212.05,212.04,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758745862835,3.65865495,212.05,212.04,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758745864035,3.65865495,212.05,212.04,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745865234,8.02,212.12,212.04,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745865535,3.51914934,212.11,212.04,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745865725,3.51914934,212.1,212.04,124.63]
["bitfinex-derivatives","SOLF0:USTF0",1758745865930,3.51914934,212.09,212.04,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758745866231,3.51914934,212.08,212.05,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745866538,3.51914934,212.07,212.06,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1758745867536,13.28064746,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745867537,8.02,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745867737,3.51860761,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745869435,3.51860761,212.15,212.14,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758745870038,8.02,212.21,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758745870234,3.51978352,212.2,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758745870945,3.51978352,212.2,212.12,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745870946,12.68234879,212.2,212.12,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745871142,8.02,212.18,212.12,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745871344,8.02,212.16,212.12,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758745871536,3.51978352,212.15,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758745872038,3.51978352,212.15,212.14,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1758745875640,8.02,212.22,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745875844,3.52198499,212.21,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745876042,8.02,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745876248,11.54198499,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745883153,3.52198499,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745883557,3.52198499,212.19,212.18,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1758745885456,3.42191781,212.23,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745885653,7.71,212.21,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745885953,3.47813359,212.2,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745886152,7.71,212.21,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745886353,3.47755016,212.2,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745886549,7.71,212.21,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745886748,3.47734176,212.2,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745886945,7.71,212.21,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745887149,3.47734176,212.2,212.18,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758745887351,7.71,212.25,212.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745887655,3.47674306,212.24,212.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745887850,3.47674306,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758745888051,3.47674306,212.22,212.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745888351,7.71,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758745888553,7.71,212.17,212.14,125.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758745888752,7.71,212.19,212.14,125.3402]
["bitfinex-derivatives","SOLF0:USTF0",1758745888957,3.47582534,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745889258,7.71,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745890654,3.42191781,212.2,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745890858,3.42191781,212.17,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745891059,3.47586127,212.16,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745891350,7.71,212.16,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745891555,3.42191781,212.17,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745891756,3.4757667,212.16,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745891956,7.71,212.14,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758745894051,6.89799156,212.14,212.06,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758745894250,7.71,212.12,212.06,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1758745894456,7.71,212.13,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758745894658,7.71,212.11,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758745894851,7.71,212.13,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758745895058,3.47576366,212.12,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758745895255,11.13191781,212.14,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758745895459,7.71,212.12,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758745895659,11.18607667,212.12,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758745903869,3.47607667,212.12,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758745904063,7.71,212.19,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745904263,3.47644396,212.18,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745904565,3.47644396,212.17,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745904867,7.71,212.15,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745905066,11.18644396,212.15,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745906767,3.47644396,212.15,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745907066,3.42191781,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745907267,7.71,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745907468,7.71,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745907669,11.18504207,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745907866,3.47504207,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745908169,3.47504207,212.16,212.15,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1758745910172,7.71,212.2,212.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745910372,3.48499803,212.19,212.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745910671,7.71,212.2,212.13,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745910672,3.48499803,212.18,212.13,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758745910969,3.48499803,212.17,212.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745911772,3.48485395,212.17,212.14,65.959]
["bitfinex-derivatives","SOLF0:USTF0",1758745912072,7.71,212.24,212.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745912273,3.48485442,212.23,212.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745912572,3.48485442,212.22,212.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745912772,3.48485442,212.21,212.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745913067,3.48485442,212.2,212.15,65.9568]
["bitfinex-derivatives","SOLF0:USTF0",1758745913272,3.42191781,212.26,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758745913567,3.48471601,212.25,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758745913768,3.48471601,212.24,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758745913975,11.35471601,212.23,212.22,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758745921980,3.48471601,212.23,212.22,6.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758745924075,7.36,212.22,212.12,65.9665]
["bitfinex-derivatives","SOLF0:USTF0",1758745924379,7.36,212.2,212.12,67.9865]
["bitfinex-derivatives","SOLF0:USTF0",1758745924583,3.48471601,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758745924781,3.48471601,212.18,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745924983,7.36,212.2,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745925185,3.54804586,212.19,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745925388,3.54804586,212.18,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745925582,3.54804586,212.17,212.11,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745925782,7.36,212.2,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745925982,3.54782558,212.19,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745926182,3.54782558,212.18,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745926386,3.54782558,212.17,212.11,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745926587,7.36,212.2,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745926884,3.5475978,212.19,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745927085,3.5475978,212.18,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745927285,7.36,212.2,212.11,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745927286,3.5475978,212.17,212.11,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745927482,7.36,212.2,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745927683,3.54724177,212.19,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745927884,3.54724177,212.18,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745928080,3.54724177,212.17,212.11,119.28]
["bitfinex-derivatives","SOLF0:USTF0",1758745928287,7.36,212.2,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745928488,3.54672816,212.19,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745928689,3.54672816,212.18,212.12,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745928882,3.54672816,212.17,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758745929087,7.36,212.2,212.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745929284,3.54691677,212.19,212.13,65.9632]
["bitfinex-derivatives","SOLF0:USTF0",1758745929486,3.54691677,212.18,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758745929686,3.54691677,212.18,212.17,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1758745930191,7.36,212.2,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758745931793,10.90697465,212.2,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758745934996,7.36,212.19,212.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745935190,7.36,212.17,212.1,184.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758745935497,9.54937441,212.15,212.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745935704,7.36,212.13,212.12,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758745939993,7.36,212.15,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745940197,3.54868561,212.14,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745940396,10.90868561,212.14,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745941306,3.54868561,212.14,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745941614,2.18937441,212.21,212.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745941905,3.54957796,212.2,212.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745942101,3.54957796,212.19,212.12,120.94937441]
["bitfinex-derivatives","SOLF0:USTF0",1758745942305,3.54957796,212.18,212.12,120.94937441]
["bitfinex-derivatives","SOLF0:USTF0",1758745942507,3.54957796,212.17,212.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745942706,7.36,212.19,212.17,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745942907,3.55001983,212.18,212.17,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745944204,10.91001983,212.18,212.17,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745945203,3.55001983,212.18,212.17,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745945402,3.55001983,212.18,212.17,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758745951614,3.55001983,212.18,212.17,124.5995]
["bitfinex-derivatives","SOLF0:USTF0",1758745952811,7.36,212.24,212.23,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758745953006,10.91487041,212.24,212.23,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758745955216,7.36,212.23,212.11,65.9686]
["bitfinex-derivatives","SOLF0:USTF0",1758745955423,2.18937441,212.2,212.13,67.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758745955621,3.55487041,212.19,212.13,67.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758745955822,3.55487041,212.18,212.13,65.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758745956018,3.55487041,212.17,212.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745956219,2.18937441,212.2,212.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745956419,3.53808934,212.19,212.13,67.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758745956620,3.53808934,212.18,212.13,65.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758745956821,3.53808934,212.17,212.13,65.9636]
["bitfinex-derivatives","SOLF0:USTF0",1758745957016,3.53809828,212.16,212.15,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745957218,3.53809828,212.16,212.15,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758745958122,3.53809828,212.16,212.15,124.8001]
["bitfinex-derivatives","SOLF0:USTF0",1758745958420,2.18937441,212.2,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758745958620,10.89813822,212.19,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758745964827,7.36,212.18,212.09,65.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758745965029,7.36,212.16,212.1,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745965233,3.53813822,212.15,212.1,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745965431,3.53813822,212.14,212.12,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758745965620,3.53813822,212.13,212.12,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758745967225,7.36,212.17,212.15,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745967529,10.89451349,212.16,212.15,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758745970134,2.18937441,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758745970330,3.53432641,212.21,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758745970537,10.89432641,212.2,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758745970834,3.53432641,212.19,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758745971830,3.53432641,212.19,212.15,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1758745971831,10.89432641,212.19,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758745972031,7.36,212.17,212.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745972238,7.36,212.15,212.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745972537,3.53432641,212.14,212.12,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758745972734,7.36,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745972934,10.88808437,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745976636,3.52808437,212.15,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758745976842,3.52808437,212.15,212.14,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1758745979945,7.38,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745980241,3.52940768,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758745983140,3.52940768,212.19,212.18,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758745983550,7.38,212.26,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758745983745,7.38,212.24,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758745983945,10.91030624,212.24,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758745987752,3.53030624,212.24,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758745988658,3.53030624,212.24,212.23,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758745990153,7.38,212.27,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758745990450,10.90473567,212.26,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758745992343,10.90473567,212.26,212.25,121.858]
["bitfinex-derivatives","SOLF0:USTF0",1758745993053,10.90473567,212.26,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758745993253,10.90473567,212.26,212.25,121.858]
["bitfinex-derivatives","SOLF0:USTF0",1758745994154,7.38,212.26,212.25,121.858]
["bitfinex-derivatives","SOLF0:USTF0",1758745994553,3.89769184,212.26,212.16,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745994849,7.38,212.22,212.15,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1758745995050,7.38,212.19,212.06,83.28897878]
["bitfinex-derivatives","SOLF0:USTF0",1758745995254,10.79769184,212.17,212.07,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745995456,3.52061029,212.16,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745995657,7.38,212.14,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745995950,3.52061029,212.13,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745996151,3.52061029,212.12,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745996355,10.90061029,212.11,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745996552,3.52061029,212.1,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745996855,7.38,212.11,212.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1758745997054,3.72430994,212.1,212.0,13.91900207]
["bitfinex-derivatives","SOLF0:USTF0",1758745997354,3.41769184,212.05,211.97,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745997548,3.41769184,212.05,211.95,36.81677375]
["bitfinex-derivatives","SOLF0:USTF0",1758745997549,7.38,212.03,211.95,36.81677375]
["bitfinex-derivatives","SOLF0:USTF0",1758745997760,7.38,212.01,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758745997957,10.79769184,211.99,211.88,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745998145,3.72430994,211.98,211.88,95.48]
["bitfinex-derivatives","SOLF0:USTF0",1758745998345,3.72430994,211.97,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758745998552,3.72430994,211.96,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758745998750,3.72430994,211.95,211.89,66.0383]
["bitfinex-derivatives","SOLF0:USTF0",1758745999058,3.72430994,211.94,211.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1758745999254,10.79769184,211.99,211.91,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758745999454,7.38,211.95,211.89,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1758745999755,7.38,211.95,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758745999952,7.38,211.95,211.88,122.5255]
["bitfinex-derivatives","SOLF0:USTF0",1758746001359,7.38,211.95,211.89,118.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746002058,7.38,211.95,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758746002260,7.38,211.95,211.9,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1758746003360,7.38,211.98,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758746003566,7.38,211.96,211.88,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746004064,7.38,211.96,211.87,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758746004264,11.5188749,211.95,211.87,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758746004564,7.83,211.95,211.87,124.4256]
["bitfinex-derivatives","SOLF0:USTF0",1758746004858,3.41769184,211.96,211.87,122.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758746005058,7.83,211.94,211.87,122.4056]
["bitfinex-derivatives","SOLF0:USTF0",1758746005258,7.83,211.89,211.81,66.0629]
["bitfinex-derivatives","SOLF0:USTF0",1758746005860,7.83,211.92,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746006061,3.68282315,211.91,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746006262,3.68282315,211.9,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746006460,7.83,211.88,211.84,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758746006667,7.83,211.92,211.84,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758746006862,3.67855638,211.91,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746007164,11.50855638,211.9,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746007363,11.50855638,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746007560,7.83,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746007959,7.83,211.92,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746008160,7.83,211.9,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746008363,3.67438414,211.89,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746008562,7.83,211.9,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746008760,3.67118416,211.89,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746009057,7.83,211.9,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746009271,3.6689491,211.89,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746009464,7.83,211.9,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746009665,3.66833559,211.89,211.83,122.4863]
["bitfinex-derivatives","SOLF0:USTF0",1758746009969,7.83,211.9,211.83,186.3362]
["bitfinex-derivatives","SOLF0:USTF0",1758746010166,7.83,211.9,211.83,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746010378,7.83,211.91,211.79,87.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758746010570,7.83,211.88,211.79,87.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758746010764,3.66499179,211.87,211.79,87.6272]
["bitfinex-derivatives","SOLF0:USTF0",1758746011067,7.83,211.88,211.81,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1758746011267,11.24769184,211.92,211.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746011468,3.66243957,211.91,211.81,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746011665,3.66243957,211.9,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746011875,3.66243957,211.89,211.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746012073,3.41769184,211.92,211.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746012385,3.66107632,211.91,211.85,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758746012573,3.66107632,211.9,211.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746012871,7.83,211.93,211.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746013075,3.66004005,211.92,211.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746013274,11.49004005,211.91,211.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746013472,3.66004005,211.9,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746013667,3.41769184,211.94,211.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746013867,11.48904897,211.93,211.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746014176,3.65904897,211.92,211.84,124.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758746014372,3.41769184,211.94,211.84,124.5461]
["bitfinex-derivatives","SOLF0:USTF0",1758746014373,3.65904897,211.91,211.84,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746014667,11.24769184,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746014668,7.83,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746014872,3.657898,211.93,211.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746015074,78.52399118,211.97,211.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746015268,3.65777735,211.96,211.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746015471,3.65777735,211.95,211.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746015669,3.65777735,211.94,211.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746015868,78.52399118,211.97,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758746015869,78.52399118,211.97,211.9,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746016073,3.6574982,211.96,211.9,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746016270,78.52399118,211.97,211.9,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746016469,3.65728003,211.96,211.9,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746016672,78.52399118,211.97,211.9,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746016972,3.41769184,212.01,211.9,184.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758746017176,3.65734081,212.0,211.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746017366,3.65734081,211.99,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758746017572,3.65734081,211.98,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746017772,3.41769184,212.01,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746017970,3.65703473,212.0,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746018172,11.48703473,211.99,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746018374,3.65703473,211.98,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746018673,7.83,211.99,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746018873,3.65663057,211.98,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746019073,7.83,211.99,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746019269,3.65728118,211.98,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746019475,7.83,211.99,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746019773,3.65684081,211.98,211.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746019973,7.83,211.99,211.94,6.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758746020174,3.65684081,211.98,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746020370,7.83,211.99,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746020576,3.65695305,211.98,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746020765,7.83,211.99,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746020970,3.6566216,211.98,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746021166,7.83,211.99,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746021367,3.65674496,211.98,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746021569,7.83,211.99,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746021775,3.65668635,211.98,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746021975,7.83,211.99,211.95,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746022172,0.52724846,212.02,211.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746022371,3.65713908,212.01,211.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746022568,3.65713908,212.0,211.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746022871,3.65713908,211.99,211.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746023071,3.65713908,211.98,211.92,66.0286]
["bitfinex-derivatives","SOLF0:USTF0",1758746023272,8.35724846,212.02,211.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746023273,7.83,211.96,211.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746023468,7.83,211.94,211.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746023669,3.65882559,211.93,211.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746023873,3.65882559,211.92,211.83,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746024169,3.65882559,211.91,211.84,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746024375,7.83,211.94,211.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746024575,3.65900646,211.93,211.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746024871,7.83,211.94,211.85,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746025274,3.65933372,211.93,211.88,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746025477,7.83,211.92,211.87,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746025874,7.83,211.92,211.87,123.6055]
["bitfinex-derivatives","SOLF0:USTF0",1758746026078,3.73296053,211.91,211.87,125.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758746026279,3.73338104,211.9,211.87,125.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758746026479,7.83,211.92,211.87,125.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758746026779,3.73354248,211.91,211.87,125.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758746026979,3.73354248,211.9,211.87,125.6455]
["bitfinex-derivatives","SOLF0:USTF0",1758746027178,7.83,211.92,211.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746027380,3.73338213,211.91,211.88,6.2853]
["bitfinex-derivatives","SOLF0:USTF0",1758746027575,3.73338213,211.9,211.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746027974,7.83,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746028176,3.73304043,211.95,211.9,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1758746028376,3.73304043,211.94,211.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746028574,3.73304043,211.93,211.92,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1758746032187,3.73304043,211.93,211.89,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758746032383,3.73304043,211.92,211.89,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758746032590,11.56304043,211.91,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758746032783,3.73304043,211.9,211.89,123.2851]
["bitfinex-derivatives","SOLF0:USTF0",1758746033175,3.73304043,211.9,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758746033381,3.73304043,211.9,211.89,123.3451]
["bitfinex-derivatives","SOLF0:USTF0",1758746033585,11.56304043,211.9,211.83,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746033785,3.73304043,211.89,211.83,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746033990,11.15304043,211.88,211.83,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746034283,3.73304043,211.87,211.83,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746034491,3.73304043,211.86,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746034683,3.73304043,211.85,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746035283,3.73304043,211.85,211.84,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758746038094,5.2437647,211.89,211.88,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1758746038285,5.2437647,211.91,211.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746038686,5.2437647,211.91,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758746038881,5.2437647,211.92,211.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746039086,12.6637647,211.95,211.91,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746039286,5.2437647,211.93,211.91,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746040092,5.2437647,211.92,211.91,125.3249]
["bitfinex-derivatives","SOLF0:USTF0",1758746040595,5.20126652,211.92,211.91,125.8049]
["bitfinex-derivatives","SOLF0:USTF0",1758746040892,7.86564705,212.0,211.91,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746041086,15.42564705,212.02,211.91,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746041493,15.42564705,212.02,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746041693,15.42564705,212.02,211.96,123.7037]
["bitfinex-derivatives","SOLF0:USTF0",1758746041891,15.42564705,212.02,211.96,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1758746042091,7.86564705,212.01,211.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746042289,7.56,212.0,211.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746043092,7.86564705,212.01,211.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746043397,7.56,212.0,211.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746043592,7.86564705,212.01,211.96,119.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746043895,7.86564705,212.01,211.96,123.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758746044097,11.28333889,212.02,211.96,123.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758746044294,15.42564705,212.02,211.96,123.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758746044697,15.42564705,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746044895,7.56,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746045092,7.86564705,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746045589,7.86564705,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746045799,7.56,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746046498,7.56,212.02,211.95,123.584]
["bitfinex-derivatives","SOLF0:USTF0",1758746046797,15.42564705,212.02,211.95,123.584]
["bitfinex-derivatives","SOLF0:USTF0",1758746047096,7.56,212.02,211.95,123.584]
["bitfinex-derivatives","SOLF0:USTF0",1758746048098,15.42564705,212.02,211.95,123.584]
["bitfinex-derivatives","SOLF0:USTF0",1758746048299,4.2429,212.01,211.95,123.584]
["bitfinex-derivatives","SOLF0:USTF0",1758746048799,7.56,212.0,211.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746048998,65.9937,212.04,211.87,68.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758746048999,7.56,211.97,211.87,68.0843]
["bitfinex-derivatives","SOLF0:USTF0",1758746049297,7.56,211.97,211.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746049494,3.41769184,211.98,211.88,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746049700,7.56,211.94,211.87,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746049896,3.41769184,211.92,211.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746050095,7.56,211.9,211.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746050292,3.55516027,211.89,211.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746050498,3.55516027,211.88,211.86,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746050693,3.55516027,211.87,211.86,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746050895,3.55516027,211.87,211.86,121.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746051401,3.55516027,211.87,211.86,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746052296,3.55516027,211.87,211.84,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1758746052497,9.75546476,211.89,211.85,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746052693,11.11462539,211.88,211.82,347.7066]
["bitfinex-derivatives","SOLF0:USTF0",1758746052896,3.55462539,211.87,211.83,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746053096,7.56,211.88,211.83,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746053301,3.55491523,211.87,211.83,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746053499,7.56,211.88,211.83,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746053692,3.55507002,211.87,211.83,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746053900,2.19546476,211.89,211.83,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746054097,3.55490925,211.88,211.83,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746054298,2.19546476,211.89,211.83,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746054494,3.55514125,211.88,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746054802,2.19546476,211.93,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746055004,3.55542688,211.92,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746055299,3.55542688,211.91,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746055508,3.55542688,211.9,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746055701,2.19546476,211.93,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746055902,3.55598804,211.92,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746056105,3.55598804,211.91,211.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746056306,2.19546476,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746056606,3.50245383,211.92,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746056904,3.50245383,211.91,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746057098,9.75546476,211.93,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746057295,3.50233789,211.92,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746057495,3.50233789,211.91,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746057699,9.75546476,211.93,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746057901,3.502341,211.92,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746058103,3.502341,211.91,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746058304,9.75546476,211.93,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746058503,3.50243907,211.92,211.88,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746058704,3.50243907,211.91,211.88,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746058905,9.75546476,211.93,211.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746059103,3.50243665,211.92,211.88,123.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758746059312,7.56,211.97,211.88,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746059512,2.19546476,211.95,211.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746059806,3.50270265,211.94,211.88,118.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746060012,3.50270265,211.94,211.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746060310,3.50270265,211.94,211.92,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746060507,3.50270265,211.94,211.92,120.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746060810,2.19546476,211.95,211.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746061312,2.19546476,211.95,211.92,123.0245]
["bitfinex-derivatives","SOLF0:USTF0",1758746061511,2.19546476,211.95,211.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746061810,2.19546476,211.95,211.93,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758746064211,3.50230198,211.94,211.93,6.2843]
["bitfinex-derivatives","SOLF0:USTF0",1758746067110,2.19546476,211.98,211.94,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1758746067310,3.50361865,211.97,211.95,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758746067517,7.28,212.01,211.95,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758746067712,9.47546476,211.99,211.95,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758746067923,3.50353591,211.98,211.95,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758746068107,2.19546476,211.96,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746068312,2.19546476,211.96,211.84,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1758746068313,7.28,211.88,211.84,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1758746068608,2.19546476,211.89,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746068812,2.19546476,211.89,211.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746069013,2.19546476,211.89,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746069313,2.19546476,211.89,211.86,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746070317,9.47546476,211.89,211.86,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746072317,7.28,211.88,211.84,39.41]
["bitfinex-derivatives","SOLF0:USTF0",1758746072512,7.28,211.88,211.84,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746072713,2.19546476,211.92,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746072914,2.19546476,211.94,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746073114,3.50271389,211.93,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746073316,3.50271389,211.92,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746073519,2.19546476,211.94,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746073716,3.50216038,211.93,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746073919,3.50216038,211.92,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746074116,2.19546476,211.94,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746074317,3.50206857,211.93,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746074516,3.50206857,211.92,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746074721,2.19546476,211.94,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746074922,10.7820644,211.93,211.85,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746075212,7.28,211.91,211.88,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746076825,7.28,211.91,211.88,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1758746084931,7.28,211.91,211.88,125.0553]
["bitfinex-derivatives","SOLF0:USTF0",1758746085132,7.28,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746086429,2.19546476,211.94,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746086636,3.50341233,211.93,211.88,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746086936,2.19546476,211.97,211.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746087133,10.78376395,211.96,211.92,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758746087334,3.50376395,211.95,211.92,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758746087734,3.50376395,211.95,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758746088134,7.28,211.99,211.91,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746088436,2.19546476,212.0,211.89,2.19546476]
["bitfinex-derivatives","SOLF0:USTF0",1758746088437,3.50437218,211.98,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746088633,3.50437218,211.97,211.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746088936,3.50437218,211.96,211.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746089134,7.28,211.99,211.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746089336,10.7843442,211.98,211.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746089534,3.5043442,211.97,211.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746089734,3.5043442,211.96,211.94,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746089935,7.28,211.98,211.94,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758746090131,3.50405503,211.97,211.94,120.71]
["bitfinex-derivatives","SOLF0:USTF0",1758746090334,3.50405503,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746090629,7.28,211.98,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746090835,10.78432699,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746091037,3.50432699,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746091236,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746091433,3.50473696,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746091633,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746091833,3.50473696,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746092034,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746092235,3.50473696,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746092436,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746092635,3.50433071,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746092830,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746093036,3.50376087,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746093237,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746093436,3.50391268,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746093636,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746093837,3.50389999,211.96,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746094037,7.28,211.97,211.94,124.9542]
["bitfinex-derivatives","SOLF0:USTF0",1758746094342,7.98,211.95,211.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746094640,7.98,211.93,211.89,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746094842,7.98,211.93,211.9,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746095044,2.19546476,211.96,211.91,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746095243,3.50335432,211.95,211.91,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746095441,11.48335432,211.94,211.91,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746095640,7.98,211.94,211.91,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746099144,7.98,211.94,211.91,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758746099344,7.98,211.94,211.91,124.7748]
["bitfinex-derivatives","SOLF0:USTF0",1758746101245,4.2432,212.0,211.91,120.53]
["bitfinex-derivatives","SOLF0:USTF0",1758746101446,13.69647875,211.99,211.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746101744,3.50101399,211.98,211.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746101945,3.50101399,211.97,211.91,118.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746102145,3.50101399,211.96,211.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746102350,3.50101399,211.95,211.92,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746102549,3.50101399,211.94,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746102849,3.50101399,211.98,211.93,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758746103145,3.50101399,211.97,211.94,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1758746103347,3.50101399,211.96,211.95,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746108948,3.50101399,211.96,211.95,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746115262,8.0,212.03,211.98,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746115559,11.50527655,212.02,211.99,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746115759,3.50527655,212.01,211.99,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746115957,3.50527655,212.0,211.99,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746118256,89.5309277,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746118459,5.23072359,212.1,212.04,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746118662,5.23072359,212.1,212.05,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746118857,8.0,212.1,212.06,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746119062,5.23072359,212.12,212.06,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746119258,8.0,212.13,212.06,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746120358,8.0,212.13,212.06,122.2818]
["bitfinex-derivatives","SOLF0:USTF0",1758746120756,8.65826574,212.15,211.99,66.006]
["bitfinex-derivatives","SOLF0:USTF0",1758746120963,8.0,212.1,212.0,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746121357,8.0,212.12,212.0,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746121563,11.42754215,212.09,212.0,80.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746122358,11.42754215,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746122661,11.42754215,212.09,212.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746123864,11.42754215,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746124062,11.42754215,212.09,212.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746124261,15.66904215,212.09,212.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746125764,15.66904215,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746126067,15.66904215,212.09,212.03,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746126267,7.66904215,212.09,212.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746127163,15.10904215,212.09,212.03,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746129570,4.2416,212.08,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746129771,4.2416,212.08,212.01,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746130275,3.42095922,212.07,212.01,122.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746130468,10.86095922,212.06,212.01,122.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746130769,3.42095922,212.05,212.01,122.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746130970,7.44,212.06,212.01,122.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746131167,3.42095876,212.05,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746131368,4.2416,212.08,212.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746131568,3.42113767,212.07,212.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746131762,3.42113767,212.06,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746131967,3.42113767,212.05,212.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746132172,7.44,212.07,212.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746132472,3.42097577,212.06,212.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746132668,3.42097577,212.05,212.02,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746132860,7.44,212.07,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758746133063,3.42257366,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746133363,3.42257366,212.05,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746133568,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746133774,3.42242624,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746134072,3.42242624,212.05,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746134265,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746134472,3.4221597,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746134671,3.4221597,212.05,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746134873,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746135075,3.42282176,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746135276,3.42282176,212.05,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746135574,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746135774,3.42234031,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746135974,3.42234031,212.05,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746136176,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746136375,3.42235344,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746136575,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746136874,10.86264897,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746137074,4.2416,212.08,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746137270,10.86273745,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746137471,3.42273745,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746137671,7.44,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746137872,3.42267889,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746138073,4.2412,212.1,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746138273,3.42270495,212.09,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746138473,3.42270495,212.08,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746138773,3.42270495,212.07,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746138972,3.42270495,212.06,212.02,103.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746139173,4.2412,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746139374,3.42136886,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746139575,3.42136886,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746139776,3.42136886,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746139976,4.2412,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746140177,3.42160065,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746140378,3.42160065,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746140578,3.42160065,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746140778,4.2412,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746141080,3.42152339,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746141280,3.42152339,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746141482,4.2412,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746141683,3.42145127,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746141878,3.42145127,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746142072,4.2412,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746142275,3.42145264,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746142478,3.42145264,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746142784,4.2412,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746142985,3.42118068,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746143186,3.42118068,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746143479,7.44,212.11,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746143686,3.42126638,212.1,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746143885,3.42126638,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746144088,10.86126638,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746144387,3.42126638,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746144586,7.44,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746144787,3.42071497,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746144985,7.44,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746145185,3.42071595,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746145386,7.44,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746145587,3.42058467,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746145786,7.44,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746145987,3.42045248,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758746146188,7.44,212.08,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746146488,10.86705672,212.07,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746146693,7.44,212.07,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746148287,3.4276228,212.06,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746148593,7.44,212.07,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746148791,3.42762182,212.06,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746149091,7.44,212.07,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746149292,3.42807377,212.06,212.03,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746149492,7.44,212.07,212.02,122.1826]
["bitfinex-derivatives","SOLF0:USTF0",1758746149692,3.42807347,212.06,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746149893,7.44,212.07,212.02,110.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758746150094,3.42807347,212.06,212.02,110.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758746150391,7.44,212.07,212.02,110.7826]
["bitfinex-derivatives","SOLF0:USTF0",1758746150592,3.42859387,212.06,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746150793,7.44,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746150985,3.42859387,212.06,212.02,110.7426]
["bitfinex-derivatives","SOLF0:USTF0",1758746151186,7.44,212.07,212.02,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758746151382,3.42926453,212.06,212.02,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758746151586,7.44,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746151791,3.42963197,212.06,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746151991,7.44,212.07,212.02,109.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758746152187,3.43018206,212.06,212.02,109.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758746152484,7.44,212.07,212.02,109.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758746152682,3.43030585,212.06,212.02,109.6226]
["bitfinex-derivatives","SOLF0:USTF0",1758746152892,7.44,212.07,212.02,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758746153092,3.43043743,212.06,212.02,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758746153296,7.44,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746153594,3.43150159,212.06,212.02,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758746153796,7.44,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746153998,3.43163517,212.06,212.02,122.1626]
["bitfinex-derivatives","SOLF0:USTF0",1758746154293,3.4323733,212.05,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746154493,7.44,212.07,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746154792,3.43181156,212.06,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746155091,3.43181156,212.05,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746155293,7.44,212.07,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746155488,3.43266376,212.06,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746155695,3.43266376,212.05,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746155998,7.44,212.07,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746156192,3.43266173,212.06,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746156392,3.43266173,212.05,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746156593,7.44,212.07,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746156792,3.43379732,212.06,212.02,122.1426]
["bitfinex-derivatives","SOLF0:USTF0",1758746156993,7.67,212.13,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746157192,3.43423214,212.12,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746157393,3.43423214,212.11,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746157598,3.43423214,212.1,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746157794,3.43423214,212.09,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746157998,11.9106,212.13,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746158298,8.65826574,212.16,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746158299,4.2409,212.11,212.02,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746158599,7.67,212.09,211.96,69.44394215]
["bitfinex-derivatives","SOLF0:USTF0",1758746158799,3.43475756,212.08,211.97,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746158998,3.43475756,212.07,211.97,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746159202,7.67,212.09,211.97,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746159398,7.67,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746161700,3.43801438,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746161905,11.15801438,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746162106,3.43801438,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746162407,3.43801438,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746162607,7.72,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746162808,3.43847476,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746163006,3.43847476,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746163202,7.72,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746163507,3.43920663,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746163707,7.72,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746163708,3.43920663,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746163903,7.72,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746164202,3.43993721,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746164501,3.43993721,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746164702,11.9616,212.08,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746164896,3.4397798,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746165097,3.4397798,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746165300,3.4397798,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746165503,3.4397798,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746165803,3.4397798,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746165998,7.72,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746166199,3.43919056,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746166411,3.43919056,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746166607,3.43919056,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746166807,7.72,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746167009,3.43903537,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746167208,3.43903537,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746167409,3.43903537,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746167610,7.72,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746167805,3.43896164,212.05,211.94,14.21875742]
["bitfinex-derivatives","SOLF0:USTF0",1758746168012,7.72,212.03,211.95,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746168211,3.43896164,212.02,211.95,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746168513,3.43896164,212.01,211.95,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746168714,3.43896164,212.0,211.95,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746169006,3.43896164,211.99,211.95,117.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746169203,7.72,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746169405,7.72,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746169605,3.43901152,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746169906,3.43901152,211.99,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746170106,7.72,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746170303,3.43854842,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746170509,3.43854842,211.99,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746170708,7.72,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746170909,7.72,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746171109,11.15826401,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746171308,3.43826401,211.99,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746171513,4.2424,212.04,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746171708,11.15665763,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746171915,3.43665763,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746172113,7.72,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746173617,7.72,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746173814,3.43526382,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746174014,7.72,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746174218,7.72,212.02,211.95,122.064]
["bitfinex-derivatives","SOLF0:USTF0",1758746174516,5.62800453,212.01,211.95,122.064]
["bitfinex-derivatives","SOLF0:USTF0",1758746174822,7.72,211.99,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758746175115,7.72,211.97,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758746175506,7.72,211.97,211.89,68.2311065]
["bitfinex-derivatives","SOLF0:USTF0",1758746175507,3.43336415,211.96,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746175707,7.72,211.97,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746175916,3.43337127,211.96,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746176216,7.72,211.97,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746176515,7.72,212.0,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746176718,3.43548508,211.99,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746176916,3.43548508,211.98,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746177117,3.43548508,211.97,211.92,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746177418,7.72,212.0,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746177616,3.43395532,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746177818,11.15395532,211.98,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746178015,3.43395532,211.97,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746178215,7.72,211.98,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746178415,3.4328548,211.97,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746178619,7.72,212.0,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746178822,3.4328548,211.99,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746179021,11.1528548,211.98,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746179221,7.72,211.99,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746179518,11.1512832,211.98,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746179720,7.72,211.98,211.93,122.0645]
["bitfinex-derivatives","SOLF0:USTF0",1758746182923,5.23675968,212.06,211.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746183124,9.9132065,212.02,211.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746183316,3.42872724,212.01,211.93,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746183610,3.42872724,212.0,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746183809,3.42872724,211.99,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746184010,2.1932065,212.02,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746184214,7.89,212.0,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746184410,3.42919744,211.99,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746184616,7.89,212.01,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746184923,11.3188486,212.0,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746185120,3.4288486,211.99,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746185319,7.89,211.99,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758746189526,7.89,211.99,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746193827,2.1932065,212.03,211.94,68.2159065]
["bitfinex-derivatives","SOLF0:USTF0",1758746194029,3.42791036,212.02,211.96,68.2098065]
["bitfinex-derivatives","SOLF0:USTF0",1758746194231,7.89,212.05,211.97,66.0131]
["bitfinex-derivatives","SOLF0:USTF0",1758746194425,3.42851575,212.04,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746194623,3.42851575,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746203935,7.89,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746204136,11.31851575,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746204335,3.42851575,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746204535,7.89,212.03,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746204839,3.43411028,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746205038,7.89,212.03,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746205238,3.43411028,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746205440,7.89,212.03,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746205741,11.32386879,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746206037,3.49397122,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746206238,7.89,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746206742,3.49377618,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746207540,11.38377618,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746209946,11.38377618,212.01,212.0,121.883]
["bitfinex-derivatives","SOLF0:USTF0",1758746210948,7.89,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746211147,7.89,212.01,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746212848,2.1932065,212.05,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746213149,3.49249908,212.04,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746213344,3.49249908,212.03,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746213547,11.38249908,212.02,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746213746,7.89,212.02,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746215951,2.1932065,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746216152,7.96,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746216352,11.45335722,212.04,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746216648,3.49335722,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746217857,11.45335722,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746222767,11.45335722,212.03,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746223063,3.49335722,212.02,212.0,121.863]
["bitfinex-derivatives","SOLF0:USTF0",1758746224064,3.49335722,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758746224265,3.49335722,212.02,212.01,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746230164,3.49335722,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758746230370,7.59,212.0,211.89,16.53970373]
["bitfinex-derivatives","SOLF0:USTF0",1758746230562,5.68850428,211.99,211.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746230762,3.49529778,211.98,211.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746230967,2.1932065,211.99,211.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746231163,3.49515034,211.98,211.91,98.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746231363,3.49515034,211.97,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758746231567,9.7832065,211.99,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746231765,3.49524531,211.98,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746231966,7.59,211.99,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746232166,3.49503983,211.98,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746232366,7.59,211.99,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746232565,3.49532672,211.98,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746232765,7.59,211.99,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746232965,3.49417467,211.98,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746233162,7.59,211.99,211.95,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746233365,3.49441331,211.98,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758746234065,7.59,212.02,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758746234259,11.08462876,212.01,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758746234460,3.49462876,212.0,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758746234664,3.49462876,211.99,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758746240972,3.49462876,211.99,211.98,121.6833]
["bitfinex-derivatives","SOLF0:USTF0",1758746241172,11.08462876,211.99,211.98,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746243674,7.59,211.98,211.89,14.34649723]
["bitfinex-derivatives","SOLF0:USTF0",1758746243877,7.68,211.96,211.85,69.4760175]
["bitfinex-derivatives","SOLF0:USTF0",1758746244080,7.68,211.94,211.87,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746244372,7.68,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746245366,7.68,211.97,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746245569,7.68,211.95,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746245769,7.68,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746247570,3.4261175,211.99,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746247776,11.1061175,211.96,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746248075,3.41619345,211.95,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746248374,7.68,211.94,211.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746248578,3.4261175,211.96,211.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746248773,3.41554913,211.95,211.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746248981,7.68,211.93,211.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746249180,7.68,211.95,211.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746249385,7.68,211.93,211.9,117.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746250280,7.68,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758746250478,7.68,211.95,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746250673,7.68,211.93,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746250876,3.4261175,211.96,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746251175,3.41281219,211.95,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746251379,7.68,211.93,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746251582,7.68,211.93,211.9,121.625]
["bitfinex-derivatives","SOLF0:USTF0",1758746252683,7.68,211.93,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746253477,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746253878,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746254083,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746254284,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746254483,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746254679,7.68,211.95,211.9,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746254881,3.4261175,211.96,211.86,357.80455309]
["bitfinex-derivatives","SOLF0:USTF0",1758746255183,7.68,211.95,211.87,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746255385,7.68,211.95,211.88,117.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746255684,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746256485,3.4261175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746256684,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746256884,3.4261175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746257382,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746257582,3.4261175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746258581,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746258786,3.4261175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746259086,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746260383,7.6701175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746260585,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746260989,7.6701175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746261482,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746261682,7.6701175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746261980,7.68,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746262382,7.6701175,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746262780,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746262982,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746263192,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746263387,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746264084,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746264289,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746265182,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746265385,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746266092,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746266690,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746266988,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746267190,3.4261175,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746267494,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746268194,4.2438,211.97,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746268692,7.68,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746268888,4.2438,211.97,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746269085,11.9238,211.97,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746270895,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746271092,7.68,211.96,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746271288,4.2438,211.97,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746271495,7.68,211.95,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746272800,7.68,211.98,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758746272995,7.68,211.99,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758746273196,3.36609133,211.98,211.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746273495,7.68,211.99,211.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746273690,3.36710547,211.98,211.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746273897,3.36710547,211.97,211.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746274097,7.68,211.99,211.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746274299,7.73,211.97,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758746274600,7.73,211.97,211.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746275599,15.3993175,212.0,211.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746275797,3.43653878,211.99,211.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746276000,11.16653878,211.98,211.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746276299,3.43653878,211.97,211.94,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746277001,11.16653878,211.96,211.86,357.80455309]
["bitfinex-derivatives","SOLF0:USTF0",1758746277200,3.43653878,211.95,211.86,357.80455309]
["bitfinex-derivatives","SOLF0:USTF0",1758746277400,11.16653878,211.94,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746277699,7.73,211.94,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746278201,7.73,211.94,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746278496,7.73,211.96,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746278701,7.73,211.94,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746278902,3.4261175,211.97,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746279092,11.16710869,211.96,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746279295,3.43710869,211.95,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746279502,3.43710869,211.94,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746279702,3.43710869,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746279902,7.73,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746282803,7.75,211.95,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746283003,3.44009746,211.94,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746283204,3.44009746,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746283405,7.75,211.95,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746283604,3.4411327,211.94,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746283804,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746286403,3.44465699,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746286602,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746286804,3.44406047,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746287003,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746287203,3.44379068,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746287404,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746287606,3.44466212,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746287805,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746288007,3.44512091,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746288207,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746288510,3.44703112,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746288711,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746288911,3.44716012,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746289107,7.75,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746289313,11.19732824,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746289515,3.44732824,211.9,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746290318,3.44732824,211.9,211.87,121.4456]
["bitfinex-derivatives","SOLF0:USTF0",1758746290618,7.75,211.91,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746290818,3.44838854,211.9,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746291018,7.75,211.91,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746291221,3.44837906,211.9,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746291416,7.75,211.91,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746291616,3.44832057,211.9,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746291818,7.75,211.91,211.87,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746292217,7.75,211.91,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746296120,3.46512187,211.9,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746296321,7.75,211.91,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746296522,3.46509504,211.9,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746296821,7.75,211.91,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746297023,3.46509504,211.9,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746297223,7.75,211.91,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746297523,3.46508233,211.9,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746297828,7.75,211.91,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746298118,4.2442,211.95,211.89,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746298119,11.21508516,211.9,211.89,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746301423,7.75,211.89,211.79,8.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758746301724,7.75,211.87,211.8,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746301923,7.75,211.87,211.79,2.19471086]
["bitfinex-derivatives","SOLF0:USTF0",1758746302120,7.75,211.87,211.8,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746302619,3.46216279,211.86,211.8,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746302922,7.75,211.84,211.8,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746303121,7.75,211.84,211.79,2.19471086]
["bitfinex-derivatives","SOLF0:USTF0",1758746303324,7.75,211.84,211.79,14.1600541]
["bitfinex-derivatives","SOLF0:USTF0",1758746303524,7.75,211.85,211.77,345.65471086]
["bitfinex-derivatives","SOLF0:USTF0",1758746303725,3.46069843,211.84,211.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746303921,7.75,211.85,211.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746304128,3.46051622,211.84,211.78,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746304327,7.75,211.85,211.79,121.2873]
["bitfinex-derivatives","SOLF0:USTF0",1758746305424,10.16471086,211.83,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746305625,7.97,211.82,211.8,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746306027,7.97,211.82,211.74,66.0851]
["bitfinex-derivatives","SOLF0:USTF0",1758746306028,3.45451013,211.81,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746306226,7.97,211.79,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746306425,3.45202274,211.78,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746306627,7.97,211.76,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746306828,2.19471086,211.78,211.73,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746307125,7.97,211.76,211.73,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746307322,7.97,211.74,211.73,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746307526,11.42150578,211.74,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746308222,11.90150578,211.74,211.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746308424,3.93150578,211.74,211.66,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746308630,73.91693953,211.82,211.58,66.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746308631,7.97,211.69,211.6,66.1294]
["bitfinex-derivatives","SOLF0:USTF0",1758746308836,2.19471086,211.71,211.63,66.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758746309032,3.67624452,211.7,211.63,66.1205]
["bitfinex-derivatives","SOLF0:USTF0",1758746309330,2.19471086,211.71,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758746309529,2.19471086,211.71,211.61,119.23471086]
["bitfinex-derivatives","SOLF0:USTF0",1758746310828,7.97,211.72,211.65,66.114]
["bitfinex-derivatives","SOLF0:USTF0",1758746311034,2.19471086,211.74,211.66,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746312132,7.97,211.73,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758746313435,7.97,211.73,211.66,121.2898]
["bitfinex-derivatives","SOLF0:USTF0",1758746314935,7.97,211.73,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746315831,7.97,211.73,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746316238,2.19471086,211.75,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746316441,7.97,211.74,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746316935,2.19471086,211.75,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746317139,7.97,211.74,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746317338,2.19471086,211.75,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746317539,7.97,211.74,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758746317835,2.19471086,211.73,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746318137,2.19471086,211.71,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746318532,2.19471086,211.71,211.65,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758746318737,4.2479,211.77,211.65,110.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758746318936,10.16471086,211.71,211.65,110.5902]
["bitfinex-derivatives","SOLF0:USTF0",1758746319636,10.16471086,211.71,211.65,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758746320027,7.97,211.7,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746320239,7.97,211.76,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746320436,7.97,211.7,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746320927,2.19471086,211.71,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746321128,7.97,211.7,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746323636,10.16471086,211.71,211.63,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746324741,2.19471086,211.71,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746325335,7.97,211.7,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746325937,2.19471086,211.73,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746326243,7.97,211.71,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746326437,7.97,211.72,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746326636,7.97,211.7,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746326832,2.19471086,211.73,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746327139,3.68284731,211.72,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746327342,7.97,211.7,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746328134,0.82232567,211.78,211.56,74.645]
["bitfinex-derivatives","SOLF0:USTF0",1758746328135,7.97,211.72,211.56,66.1413]
["bitfinex-derivatives","SOLF0:USTF0",1758746328438,2.19471086,211.69,211.6,66.1295]
["bitfinex-derivatives","SOLF0:USTF0",1758746328639,2.19471086,211.69,211.61,66.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758746330239,2.19471086,211.69,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746330534,7.97,211.68,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746331540,99.30321043,211.76,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746331745,10.16471086,211.72,211.63,183.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758746331944,3.68324417,211.71,211.63,183.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758746332143,3.68324417,211.7,211.63,183.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758746332342,10.16471086,211.72,211.63,183.1384]
["bitfinex-derivatives","SOLF0:USTF0",1758746332541,3.68364775,211.71,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746332742,2.19471086,211.72,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746332942,7.97,211.7,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758746333647,7.97,211.71,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746333946,3.65984257,211.7,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746334147,3.66061443,211.69,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746334443,7.45,211.68,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746336844,2.19471086,211.7,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746337044,7.45,211.68,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746337843,2.19471086,211.7,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746338050,3.66454817,211.69,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746338248,7.45,211.67,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758746339544,2.19471086,211.7,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746339545,7.45,211.69,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746339745,3.66738206,211.68,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758746339945,7.45,211.69,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746340148,3.66737725,211.68,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746340347,7.45,211.69,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746340548,3.66896678,211.68,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746340847,7.45,211.69,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746341046,3.66284953,211.68,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746341244,3.66284953,211.67,211.65,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758746341544,7.45,211.69,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746341846,3.65744224,211.68,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746342043,7.45,211.69,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746342347,3.65881497,211.68,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746342548,7.35,211.66,211.64,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746343040,7.35,211.66,211.61,80.33448939]
["bitfinex-derivatives","SOLF0:USTF0",1758746343244,2.19471086,211.7,211.61,14.20818939]
["bitfinex-derivatives","SOLF0:USTF0",1758746343542,7.35,211.63,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758746343846,2.19471086,211.61,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758746344042,7.35,211.59,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758746345751,3.66465662,211.58,211.55,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758746345950,2.19471086,211.6,211.55,121.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758746346150,9.54471086,211.58,211.55,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758746346342,7.35,211.56,211.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746346551,3.66465066,211.55,211.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746346751,2.19471086,211.58,211.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746347046,3.66639186,211.57,211.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746347242,7.35,211.55,211.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746347552,5.23675968,211.64,211.52,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746347553,7.35,211.59,211.52,119.15471086]
["bitfinex-derivatives","SOLF0:USTF0",1758746347754,3.66787095,211.58,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758746347949,3.66787095,211.57,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758746349341,11.01787095,211.57,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758746349543,7.35,211.56,211.54,121.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758746349745,3.66787095,211.55,211.54,121.2123]
["bitfinex-derivatives","SOLF0:USTF0",1758746350152,3.66787095,211.55,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758746350353,3.66787095,211.54,211.53,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746352846,7.35,211.53,211.49,13.32088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746353046,66.1246,211.62,211.49,13.32088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746353047,9.54471086,211.5,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746353253,13.21258181,211.5,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746353454,13.69258181,211.5,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746353755,3.66787095,211.5,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746354055,3.66787095,211.5,211.49,16.32428016]
["bitfinex-derivatives","SOLF0:USTF0",1758746355253,3.66787095,211.5,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746357646,3.66787095,211.5,211.49,16.32428016]
["bitfinex-derivatives","SOLF0:USTF0",1758746357847,2.19471086,211.57,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746358355,2.19471086,211.57,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758746358758,7.35,211.58,211.51,121.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758746358957,2.19471086,211.57,211.51,121.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758746359153,5.23675968,211.61,211.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746359352,2.19471086,211.61,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746359549,2.19471086,211.63,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746359754,2.19471086,211.63,211.55,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758746359950,2.19471086,211.63,211.56,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746360256,2.19471086,211.63,211.56,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746360758,7.35,211.64,211.56,123.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746360952,5.23675968,211.68,211.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746361148,7.35,211.68,211.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746361353,7.35,211.68,211.58,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746361552,7.35,211.68,211.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746361755,7.35,211.68,211.58,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746362354,11.5996,211.68,211.58,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746363952,4.2496,211.68,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758746364261,8.01,211.65,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746364758,8.01,211.65,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758746364955,8.01,211.65,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746365756,8.01,211.65,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746366856,0.6560754,211.69,211.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746366857,11.44903378,211.67,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758746367057,11.44903378,211.67,211.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746368865,15.69893378,211.67,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746369762,3.67603028,211.66,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746369962,3.67603028,211.65,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746370164,3.67603028,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746370366,11.68603028,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746370562,8.01,211.63,211.58,11.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758746371162,3.67593782,211.62,211.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746371358,8.01,211.63,211.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746371566,3.6762867,211.62,211.56,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758746371863,11.44903378,211.67,211.54,66.1469]
["bitfinex-derivatives","SOLF0:USTF0",1758746372166,3.67628388,211.66,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746372367,3.67628388,211.65,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758746372668,3.67628388,211.64,211.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746372963,11.68628388,211.63,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746373171,8.01,211.61,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746373359,3.67628388,211.6,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746374061,8.01,211.59,211.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746374374,3.67860792,211.58,211.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746374563,7.92984375,211.57,211.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746374867,8.01,211.56,211.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746376967,8.01,211.54,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746377165,8.01,211.57,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746377363,3.67910334,211.56,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746377565,3.67910334,211.55,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746377764,8.01,211.57,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746377962,3.67889261,211.56,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746378167,3.67889261,211.55,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746378364,8.01,211.57,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746378565,3.67948313,211.56,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746378764,8.01,211.57,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746378765,3.67948313,211.55,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746378959,8.01,211.57,211.49,129.21088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746379267,3.67948779,211.56,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746379460,3.67948779,211.55,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746379657,12.2618,211.57,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746379857,3.6801137,211.56,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746380071,3.6801137,211.55,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746380365,12.2618,211.57,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746380560,3.67969106,211.56,211.49,133.46408016]
["bitfinex-derivatives","SOLF0:USTF0",1758746380767,3.67969106,211.55,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758746380959,3.43903378,211.61,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746381161,11.68981818,211.6,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746381363,3.67981818,211.59,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746381563,3.67981818,211.58,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746381768,3.67981818,211.57,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746382067,3.67981818,211.56,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746382268,12.2613,211.6,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758746382459,3.68169351,211.59,211.52,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758746382658,3.68169351,211.58,211.52,11.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758746382862,3.68169351,211.57,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746383068,3.68169351,211.57,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746383069,3.68169351,211.56,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746383269,8.01,211.61,211.53,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758746383469,3.68328045,211.6,211.53,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758746383673,3.68328045,211.59,211.53,11.0424]
["bitfinex-derivatives","SOLF0:USTF0",1758746383867,3.68328045,211.58,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746384168,3.68328045,211.57,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746384361,3.68328045,211.56,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746384565,12.2611,211.61,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746384769,3.68406969,211.6,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746384969,3.68406969,211.59,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758746385164,3.68406969,211.58,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746385369,3.68406969,211.57,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746385572,3.68406969,211.56,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746385873,12.2613,211.6,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746386066,8.01,211.58,211.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746386269,3.68424734,211.57,211.49,122.42088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746386467,3.43903378,211.64,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746386468,12.2608,211.62,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746386667,3.69696095,211.61,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746386872,3.69696095,211.6,211.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746387174,3.69696095,211.59,211.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746387374,3.69696095,211.58,211.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746387574,3.69696095,211.57,211.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746387776,8.01,211.62,211.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746387976,8.01,211.62,211.5,66.1606]
["bitfinex-derivatives","SOLF0:USTF0",1758746387977,3.6990585,211.61,211.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746388269,3.6990585,211.6,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746388470,3.6990585,211.59,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746388670,3.6990585,211.58,211.54,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746388869,3.6990585,211.57,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746389071,8.01,211.62,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746389271,3.70159504,211.61,211.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746389472,3.70159504,211.6,211.59,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758746389677,3.70159504,211.6,211.59,128.0614]
["bitfinex-derivatives","SOLF0:USTF0",1758746389874,8.01,211.65,211.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746390071,3.70214778,211.64,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758746390371,5.23675968,211.68,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758746390372,11.71214778,211.63,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758746390578,3.70214778,211.62,211.59,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758746390876,8.01,211.67,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746391077,3.70206152,211.66,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746391277,3.70206152,211.65,211.59,123.81]
["bitfinex-derivatives","SOLF0:USTF0",1758746391476,3.70206152,211.64,211.6,11.041]
["bitfinex-derivatives","SOLF0:USTF0",1758746391776,3.70206152,211.63,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746391976,3.70206152,211.62,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746393478,8.01,211.67,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746393673,8.01,211.65,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746393874,3.70040543,211.64,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746394073,8.01,211.65,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746394274,3.70041039,211.64,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746394475,8.01,211.65,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746394476,3.69971858,211.63,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746394675,8.01,211.65,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746394979,3.69971773,211.64,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746395179,3.69971773,211.63,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746395481,8.01,211.65,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746395674,3.69912611,211.64,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746395878,7.73,211.69,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746396073,3.69912606,211.68,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746396269,3.69912606,211.67,211.59,117.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746396579,3.69912606,211.66,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746396774,7.73,211.69,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746396976,3.69856923,211.68,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746397177,7.73,211.72,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746397377,3.69877625,211.71,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746397579,3.69877625,211.7,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746397781,3.69877625,211.69,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758746397984,7.73,211.67,211.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746398177,3.69877625,211.66,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746398382,3.698272,211.65,211.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746398572,7.73,211.67,211.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746398776,3.69778221,211.66,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746398976,3.69778221,211.65,211.61,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746399281,7.73,211.67,211.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746399480,3.69769071,211.66,211.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746399676,7.73,211.67,211.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746399878,7.73,211.71,211.65,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746400084,3.69793544,211.7,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746400276,3.69793544,211.69,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746400580,3.69793544,211.68,211.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746400782,7.73,211.71,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746401081,3.69780678,211.7,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746401281,3.69780678,211.69,211.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746401579,3.69780678,211.68,211.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758746401773,8.01,211.74,211.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758746401974,3.69779562,211.73,211.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758746402174,3.69779562,211.72,211.66,123.77]
["bitfinex-derivatives","SOLF0:USTF0",1758746402374,8.01,211.7,211.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746402579,3.69779562,211.69,211.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746402781,3.69779562,211.68,211.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746402983,3.69779562,211.69,211.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746403185,3.69779562,211.68,211.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746405081,8.01,211.67,211.63,11.0405]
["bitfinex-derivatives","SOLF0:USTF0",1758746405287,11.70665601,211.66,211.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746405491,3.69590097,211.65,211.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746405784,3.69590097,211.64,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758746405984,8.01,211.67,211.59,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758746406181,3.69608756,211.66,211.59,11.0413]
["bitfinex-derivatives","SOLF0:USTF0",1758746406484,3.69608756,211.65,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758746406674,3.69608756,211.64,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746406880,8.01,211.67,211.61,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758746407185,11.70594958,211.66,211.61,11.0408]
["bitfinex-derivatives","SOLF0:USTF0",1758746407385,3.69594958,211.65,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758746407580,3.69594958,211.64,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746407785,8.01,211.66,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746407985,3.69586584,211.65,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746408183,8.01,211.66,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746408486,3.69586421,211.65,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746408685,8.01,211.66,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746408885,3.69568637,211.65,211.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746409084,11.70547474,211.64,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746409285,3.69547474,211.63,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746409687,8.01,211.64,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746409885,3.69559678,211.63,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758746410087,8.01,211.64,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758746410288,3.69560475,211.63,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746410488,8.01,211.64,211.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746410691,3.6957096,211.63,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758746410892,8.01,211.64,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758746411095,3.69557228,211.63,211.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746411287,3.69557228,211.63,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758746411288,3.43903378,211.67,211.57,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1758746411591,8.01,211.63,211.55,14.37885479]
["bitfinex-derivatives","SOLF0:USTF0",1758746411887,8.01,211.61,211.55,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758746412088,8.01,211.61,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746412089,3.69541324,211.6,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746412292,11.70541324,211.59,211.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746412492,3.69541324,211.58,211.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746412692,3.69541324,211.57,211.51,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746412891,8.01,211.59,211.52,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758746413091,3.69452172,211.58,211.52,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758746413283,11.70452172,211.57,211.52,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758746413593,3.69452172,211.56,211.52,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758746413792,8.01,211.57,211.52,11.0428]
["bitfinex-derivatives","SOLF0:USTF0",1758746413793,8.01,211.57,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746413993,3.69516008,211.56,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746414289,8.01,211.57,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746414498,11.70457624,211.56,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746414695,8.01,211.56,211.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746415188,3.69389597,211.55,211.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746415392,8.01,211.55,211.52,123.75]
["bitfinex-derivatives","SOLF0:USTF0",1758746415996,3.43903378,211.58,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746416296,11.7035923,211.57,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746416496,3.6935923,211.56,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746416697,3.6935923,211.55,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746416898,3.6935923,211.54,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746417091,8.01,211.54,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746417292,8.01,211.57,211.49,12.07088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746417487,3.43903378,211.53,211.49,5.28088016]
["bitfinex-derivatives","SOLF0:USTF0",1758746417695,3.69078148,211.56,211.49,4.67248562]
["bitfinex-derivatives","SOLF0:USTF0",1758746417696,11.44903378,211.5,211.49,4.67248562]
["bitfinex-derivatives","SOLF0:USTF0",1758746417896,15.13981526,211.5,211.49,4.67248562]
["bitfinex-derivatives","SOLF0:USTF0",1758746418498,19.87301526,211.5,211.41,27.4349]
["bitfinex-derivatives","SOLF0:USTF0",1758746418699,8.01,211.48,211.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746418901,3.43903378,211.44,211.34,118.40758312]
["bitfinex-derivatives","SOLF0:USTF0",1758746419207,3.43903378,211.44,211.34,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758746419502,11.69324663,211.43,211.34,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758746419704,8.01,211.43,211.34,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758746419894,8.01,211.43,211.35,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746420097,8.01,211.43,211.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1758746420299,99.39949178,211.3,211.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758746420508,66.2633,211.18,211.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746420810,8.01,211.13,211.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1758746421303,8.01,211.13,211.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758746422110,8.01,211.18,211.04,73.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758746422305,8.01,211.16,211.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1758746422501,8.01,211.16,211.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746422502,8.01,211.12,211.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746422806,3.79305526,211.11,211.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746423106,3.79305526,211.1,211.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746423304,8.01,211.02,210.86,66.3614]
["bitfinex-derivatives","SOLF0:USTF0",1758746423512,3.79305526,211.01,210.86,66.3616]
["bitfinex-derivatives","SOLF0:USTF0",1758746423707,3.79305526,211.0,210.88,66.3547]
["bitfinex-derivatives","SOLF0:USTF0",1758746423902,8.01,211.02,210.89,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758746424100,12.7779058,211.08,210.94,66.3363]
["bitfinex-derivatives","SOLF0:USTF0",1758746424406,7.33,211.06,210.95,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746424707,3.76213368,211.05,210.96,4.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1758746424909,3.76213368,211.04,210.97,4.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1758746425106,7.33,211.11,210.98,4.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1758746425305,3.75232373,211.1,211.0,66.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758746425507,12.7779058,211.08,211.01,4.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1758746425708,7.33,211.06,210.95,4.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1758746426009,3.75232373,211.05,210.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746426207,3.74473493,211.04,210.98,4.1267944]
["bitfinex-derivatives","SOLF0:USTF0",1758746426506,3.74473493,211.04,210.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746426507,11.07473493,211.03,210.97,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746426699,3.74473493,211.02,210.97,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746426901,3.74473493,211.01,210.97,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1758746427104,3.74473493,211.0,210.97,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1758746427305,3.74473493,210.99,210.9,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746427510,3.74473493,210.98,210.95,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746427802,5.4479058,211.07,210.95,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746428007,3.72904729,211.06,210.95,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746428210,3.72904729,211.05,210.9,66.388]
["bitfinex-derivatives","SOLF0:USTF0",1758746428411,3.72904729,211.04,210.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746428603,5.4479058,211.07,210.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746428604,3.72904729,211.03,210.94,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746428807,3.72904729,211.02,210.94,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746429010,3.72904729,211.01,210.94,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746429206,3.72904729,211.0,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746429413,3.72904729,210.99,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746429602,12.7779058,211.03,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746429806,3.7144593,211.02,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746430008,3.7144593,211.01,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746430314,12.7779058,211.03,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746430610,3.70861407,211.02,210.9,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746430815,3.70861407,211.01,210.91,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746431109,7.33,211.03,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746431414,5.4479058,211.05,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746431415,3.7093621,211.02,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746431617,7.33,211.04,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746431809,3.7035239,211.03,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746432011,7.33,211.04,210.92,66.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758746432212,3.70361629,211.03,210.92,66.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758746432410,7.33,211.04,210.92,66.3825]
["bitfinex-derivatives","SOLF0:USTF0",1758746432607,7.33,211.09,210.93,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746432809,7.33,211.09,210.97,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746433006,7.33,211.09,210.98,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746433308,7.33,211.06,210.91,125.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746433513,3.69917796,211.05,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746433712,7.33,211.06,210.92,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746434718,7.33,211.06,210.93,70.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758746435915,7.33,211.06,210.95,70.5976]
["bitfinex-derivatives","SOLF0:USTF0",1758746436115,5.4479058,211.1,210.96,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746436318,7.33,211.11,210.98,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746436713,7.33,211.11,210.99,70.5844]
["bitfinex-derivatives","SOLF0:USTF0",1758746436913,7.33,211.11,211.0,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746437523,7.33,211.11,211.01,70.5776]
["bitfinex-derivatives","SOLF0:USTF0",1758746438015,5.4479058,211.15,211.04,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746438216,5.4479058,211.15,211.05,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746438624,7.33,211.16,211.05,191.4219]
["bitfinex-derivatives","SOLF0:USTF0",1758746439124,7.33,211.16,211.06,70.5609]
["bitfinex-derivatives","SOLF0:USTF0",1758746439624,5.4479058,211.19,211.07,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746440921,7.33,211.14,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746441109,7.33,211.14,211.02,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1758746442021,7.33,211.14,211.02,129.1827]
["bitfinex-derivatives","SOLF0:USTF0",1758746442714,7.33,211.14,211.01,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746442917,7.33,211.14,211.02,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746444727,7.33,211.14,211.02,113.6427]
["bitfinex-derivatives","SOLF0:USTF0",1758746445725,7.33,211.14,211.04,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758746446327,3.70708286,211.13,211.04,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758746446527,7.33,211.14,211.04,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758746446827,3.70800869,211.13,211.04,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1758746447022,7.33,211.14,211.05,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746447223,3.70801214,211.13,211.05,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746447427,7.33,211.14,211.05,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746447621,3.71129418,211.13,211.05,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746447821,7.33,211.14,211.05,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1758746448120,3.71129877,211.13,211.05,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746448321,3.71520345,211.12,211.05,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746448522,7.33,211.14,211.05,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746448821,7.33,211.14,211.06,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1758746449032,5.4479058,211.17,211.06,128.762]
["bitfinex-derivatives","SOLF0:USTF0",1758746449231,3.71523099,211.16,211.06,128.762]
["bitfinex-derivatives","SOLF0:USTF0",1758746449527,3.71523099,211.15,211.06,128.762]
["bitfinex-derivatives","SOLF0:USTF0",1758746449825,3.71523099,211.14,211.08,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758746450026,7.33,211.19,211.08,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758746450221,3.72020473,211.18,211.08,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758746450422,3.72020473,211.17,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746450618,7.33,211.19,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746450818,3.7251449,211.18,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746451013,3.7251449,211.17,211.1,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758746451217,7.33,211.19,211.1,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758746451423,3.72514105,211.18,211.1,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758746451722,3.72514105,211.17,211.1,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758746451929,7.33,211.19,211.1,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758746452123,3.72962288,211.18,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746452425,7.33,211.24,211.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746452627,3.73523683,211.23,211.12,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746452826,3.73523683,211.22,211.12,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746453018,3.73523683,211.21,211.13,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746453221,3.73523683,211.2,211.14,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1758746453422,3.73523683,211.19,211.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746453622,7.33,211.24,211.14,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746453927,3.74002665,211.23,211.14,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746454128,3.74002665,211.22,211.14,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746454328,3.74002665,211.21,211.14,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746454526,3.74002665,211.2,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746454730,3.74002665,211.19,211.15,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758746454925,7.33,211.24,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746455228,3.7464729,211.23,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746455427,3.7464729,211.22,211.16,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746455622,3.7464729,211.21,211.15,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1758746455927,3.7464729,211.2,211.15,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746456231,3.7464729,211.19,211.14,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746456432,3.7464729,211.18,211.14,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746456624,3.7464729,211.17,211.14,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746456819,3.7464729,211.16,211.15,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1758746457127,3.7464729,211.16,211.15,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746458330,3.7464729,211.16,211.15,128.4602]
["bitfinex-derivatives","SOLF0:USTF0",1758746458825,1.89689862,211.16,211.15,128.9402]
["bitfinex-derivatives","SOLF0:USTF0",1758746459034,5.23675968,211.25,211.17,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758746459434,5.23675968,211.24,211.17,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758746459837,5.23675968,211.24,211.18,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758746460133,13.24675968,211.27,211.15,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746460335,5.23675968,211.25,211.19,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758746460837,13.24675968,211.27,211.18,66.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758746461135,13.24675968,211.27,211.22,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758746461331,5.23675968,211.25,211.22,128.0788]
["bitfinex-derivatives","SOLF0:USTF0",1758746461931,5.23675968,211.25,211.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746462535,5.23675968,211.24,211.23,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746462734,5.23675968,211.24,211.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746463143,5.23675968,211.26,211.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746463432,5.23675968,211.24,211.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746464024,5.23675968,211.25,211.22,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758746464222,5.23675968,211.25,211.23,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758746464423,5.23675968,211.24,211.23,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758746465431,7.85513953,211.26,211.23,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758746465631,7.85513953,211.26,211.14,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758746465833,5.13171998,211.21,211.15,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758746466338,5.13171998,211.21,211.16,66.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758746466630,5.13171998,211.22,211.16,66.2674]
["bitfinex-derivatives","SOLF0:USTF0",1758746466834,5.13171998,211.23,211.17,66.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758746467036,5.13171998,211.24,211.18,66.2611]
["bitfinex-derivatives","SOLF0:USTF0",1758746467638,5.13171998,211.26,211.19,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758746468031,5.13171998,211.28,211.19,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758746469341,12.61171998,211.29,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758746469540,7.48,211.28,211.24,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746469741,7.48,211.28,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758746469943,7.48,211.28,211.24,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758746470240,5.13171998,211.29,211.24,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758746470435,5.13171998,211.3,211.24,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1758746470641,5.13171998,211.32,211.25,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746470842,3.49057941,211.31,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758746471038,3.49057941,211.3,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758746471230,3.49057941,211.29,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758746471432,3.49057941,211.28,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758746472446,3.49057941,211.28,211.24,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758746472641,3.49057941,211.27,211.25,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746472841,3.49057941,211.26,211.25,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746473043,3.49057941,211.26,211.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746473245,7.48,211.31,211.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746473439,3.48934915,211.3,211.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746473747,7.48,211.31,211.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746473748,3.48934915,211.29,211.25,127.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758746473945,3.48934915,211.28,211.25,127.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758746474146,3.48934915,211.27,211.25,127.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758746474347,7.48,211.31,211.25,127.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758746474546,10.97006198,211.3,211.25,127.6781]
["bitfinex-derivatives","SOLF0:USTF0",1758746474741,3.49006198,211.29,211.25,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746474939,12.61171998,211.36,211.26,66.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758746475143,3.49019489,211.35,211.26,66.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758746475345,3.49019489,211.34,211.31,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758746475540,3.49019489,211.33,211.32,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746475849,7.48,211.36,211.32,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746476149,7.48,211.36,211.32,127.5366]
["bitfinex-derivatives","SOLF0:USTF0",1758746476849,7.48,211.41,211.33,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758746477045,3.45157459,211.4,211.33,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758746477251,3.45157459,211.39,211.32,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746477447,3.45157459,211.38,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746477646,7.48,211.39,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746477847,3.45129203,211.38,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746478044,7.48,211.39,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746479354,7.48,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758746479550,7.48,211.41,211.37,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746479854,10.93299072,211.4,211.37,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746480049,7.48,211.4,211.37,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746480749,7.48,211.4,211.37,127.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758746481253,131.20871197,211.47,211.37,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746481448,3.4539659,211.46,211.37,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746481656,10.9339659,211.45,211.38,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758746481846,7.48,211.43,211.38,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758746482046,7.48,211.41,211.38,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758746482351,10.9339659,211.4,211.37,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746482543,136.34043195,211.47,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746482544,10.9339659,211.39,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746482748,7.48,211.39,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746483256,136.34043195,211.47,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746483552,4.2549,211.42,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746483762,7.48,211.4,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746483955,3.45436468,211.39,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746484156,7.48,211.4,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746484366,3.45436367,211.39,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746484564,7.48,211.4,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746484764,3.45397135,211.39,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746485062,7.48,211.4,211.37,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746485666,7.48,211.4,211.37,127.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758746486162,12.0345,211.44,211.37,127.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758746486367,3.45320643,211.43,211.37,127.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758746486567,7.78,211.41,211.37,127.0557]
["bitfinex-derivatives","SOLF0:USTF0",1758746487365,3.45361742,211.4,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746487566,7.78,211.41,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746487868,3.45459734,211.4,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746488064,7.78,211.41,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746488265,3.45445504,211.4,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746488469,7.78,211.41,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746488668,3.45554186,211.4,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746488968,7.78,211.41,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746489271,3.45554186,211.4,211.37,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746489466,7.78,211.41,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758746489764,3.4567316,211.4,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746490060,7.78,211.41,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746490264,3.45672857,211.4,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746490461,7.78,211.41,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746490661,3.45803791,211.4,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746490873,12.0343,211.45,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746491064,3.45803689,211.44,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746491270,3.45803689,211.43,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746491572,3.45803689,211.42,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746491768,3.45803689,211.41,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746491967,3.45803689,211.4,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746492168,12.0343,211.45,211.37,126.5357]
["bitfinex-derivatives","SOLF0:USTF0",1758746492471,3.459009,211.44,211.38,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758746492667,3.459009,211.43,211.38,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758746492867,3.459009,211.42,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746493074,3.459009,211.41,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746493266,12.0343,211.45,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746493570,3.46325632,211.44,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746493770,3.46325632,211.43,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746493967,3.46325632,211.42,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746494167,3.46325632,211.41,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758746494363,12.0343,211.45,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758746494568,3.46490094,211.44,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758746494770,3.46490094,211.43,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758746494972,3.46490094,211.42,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758746495172,12.0335,211.49,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746495364,3.46441551,211.48,211.37,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746495563,3.46441551,211.47,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758746495768,3.46441551,211.46,211.43,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746495973,3.46441551,211.45,211.44,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746496370,3.46441551,211.48,211.44,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746496567,3.46441551,211.47,211.44,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746496875,3.46441551,211.46,211.44,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746497071,7.71871551,211.45,211.37,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758746497375,3.46441551,211.44,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746497576,3.46441551,211.43,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746497766,3.46441551,211.42,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746497969,4.2543,211.45,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746498170,3.46656124,211.44,211.38,126.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758746498375,3.46656124,211.43,211.38,126.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758746498576,3.46656124,211.42,211.38,126.0955]
["bitfinex-derivatives","SOLF0:USTF0",1758746498777,7.78,211.46,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758746498974,3.46693237,211.45,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758746499173,3.46693237,211.44,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746499374,3.46693237,211.43,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746499673,3.46693237,211.42,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746499874,7.78,211.46,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746500075,3.4672351,211.45,211.38,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746500278,3.4672351,211.44,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758746500481,3.4672351,211.43,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758746500676,7.78,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758746500877,3.46715878,211.45,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758746501077,3.46715878,211.44,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758746501279,3.46715878,211.43,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746501479,4.2535,211.49,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746501678,3.46819823,211.48,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746501879,3.46819823,211.47,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746502081,3.46819823,211.46,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746502281,3.46819823,211.45,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746502483,3.46819823,211.44,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746502680,4.2535,211.49,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746502984,3.46933173,211.48,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758746503176,4.2535,211.49,211.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746503177,3.46933173,211.47,211.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746503372,3.46933173,211.46,211.43,125.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758746503579,3.46933173,211.45,211.43,125.8144]
["bitfinex-derivatives","SOLF0:USTF0",1758746503775,7.78,211.5,211.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746503973,3.47036241,211.49,211.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746504181,3.47036241,211.48,211.43,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746504376,5.13171998,211.53,211.36,66.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758746504377,3.47036241,211.47,211.36,66.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758746504581,3.47036241,211.46,211.37,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746504775,3.47036241,211.45,211.37,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746504984,3.47036241,211.44,211.37,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746505181,7.78,211.48,211.37,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746505382,3.47057159,211.47,211.37,121.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746505580,3.47057159,211.46,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758746505782,3.47057159,211.45,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758746505981,3.47057159,211.44,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758746506182,7.78,211.48,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758746506378,3.45190119,211.47,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758746506683,3.45190119,211.47,210.93,26.46421842]
["bitfinex-derivatives","SOLF0:USTF0",1758746506684,3.44477982,211.41,211.27,66.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758746506882,3.45190119,211.4,211.28,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746507085,3.45190119,211.39,211.28,110.18163147]
["bitfinex-derivatives","SOLF0:USTF0",1758746507383,3.44477982,211.41,211.28,110.18163147]
["bitfinex-derivatives","SOLF0:USTF0",1758746507584,3.452526,211.4,211.28,110.18163147]
["bitfinex-derivatives","SOLF0:USTF0",1758746507882,3.44477982,211.41,211.3,66.2236]
["bitfinex-derivatives","SOLF0:USTF0",1758746508278,3.44477982,211.41,211.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758746508473,3.453549,211.4,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746508779,3.44477982,211.41,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746508980,3.45355177,211.4,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746509181,3.44477982,211.41,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746509383,7.78,211.42,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746509578,3.45479231,211.41,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746509779,7.78,211.42,211.34,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746509978,3.45478817,211.41,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758746510183,11.22477982,211.46,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758746510382,3.45598819,211.45,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758746510582,3.45598819,211.44,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758746510787,3.45598819,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758746510982,3.45598819,211.42,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746511286,11.22477982,211.46,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746511486,3.45768312,211.45,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746511688,7.78,211.43,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746511886,3.45768312,211.42,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746512087,7.78,211.43,211.39,125.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758746512288,3.45754537,211.42,211.39,125.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758746512488,3.45754537,211.41,211.39,125.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758746512689,7.78,211.43,211.39,125.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758746512890,3.45908893,211.42,211.39,125.5152]
["bitfinex-derivatives","SOLF0:USTF0",1758746513193,3.44477982,211.46,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746513387,3.46044687,211.45,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746513586,3.44477982,211.46,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746513587,11.24044687,211.44,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746513787,3.46044687,211.43,211.39,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746513987,7.78,211.45,211.35,66.2076]
["bitfinex-derivatives","SOLF0:USTF0",1758746514287,3.46042656,211.44,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746514487,7.78,211.45,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746514488,3.46042656,211.43,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746514690,7.78,211.45,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746514890,3.46183323,211.44,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746515190,3.46183323,211.43,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746515388,7.78,211.45,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746515588,3.46354061,211.44,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746515792,3.46354061,211.43,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746515993,7.78,211.45,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746516289,3.46354061,211.44,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758746516494,3.46354061,211.43,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758746516695,7.78,211.45,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746516993,3.46475995,211.44,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746517190,3.46475995,211.43,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746517392,7.78,211.45,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746517690,3.46613001,211.44,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746517892,3.46613001,211.43,211.36,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1758746518093,7.78,211.45,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746518290,3.46613001,211.44,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746518491,3.46613001,211.43,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746518791,10.81477982,211.48,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746518991,3.46785876,211.47,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746519192,3.46785876,211.46,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746519392,3.46785876,211.45,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746519595,3.46785876,211.44,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746519784,3.46785876,211.43,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746519988,10.81477982,211.48,211.41,125.1349]
["bitfinex-derivatives","SOLF0:USTF0",1758746520189,10.80989276,211.47,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746520390,3.46989276,211.46,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746520592,3.46989276,211.45,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746520792,3.46989276,211.44,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746520993,3.46989276,211.43,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746521193,7.34,211.47,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746521194,3.46989276,211.46,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746521394,3.46989276,211.45,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746521597,3.46989276,211.44,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758746521792,7.34,211.5,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758746521996,3.47177513,211.49,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758746522197,3.47177513,211.48,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746522499,3.47177513,211.47,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746522693,3.47177513,211.46,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746522892,3.47177513,211.45,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746523087,3.47177513,211.49,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746523400,3.47177513,211.48,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746523599,3.47177513,211.47,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746523801,3.47177513,211.46,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746523999,3.47177513,211.45,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758746531701,7.34,211.44,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758746532006,3.47177513,211.43,211.33,74.7269]
["bitfinex-derivatives","SOLF0:USTF0",1758746532304,3.47177513,211.42,211.34,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746532500,7.34,211.44,211.34,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746532705,3.47177653,211.43,211.34,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746532905,3.47177653,211.42,211.34,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746533096,7.34,211.44,211.34,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746533295,10.81185683,211.43,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758746533506,3.47185683,211.42,211.4,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746535307,10.81185683,211.42,211.4,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746535607,3.47288152,211.41,211.4,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746535809,7.34,211.42,211.4,120.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746536296,3.47454749,211.41,211.37,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758746536497,3.47455911,211.4,211.38,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746536704,7.34,211.45,211.38,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746536903,7.34,211.43,211.38,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746537104,7.34,211.41,211.38,124.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758746537410,7.34,211.41,211.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746538607,7.34,211.45,211.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746538810,7.34,211.43,211.39,120.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746539006,3.47446469,211.42,211.39,124.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758746539208,3.47446469,211.41,211.39,124.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758746539502,7.34,211.45,211.39,124.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758746539703,7.34,211.43,211.39,124.2953]
["bitfinex-derivatives","SOLF0:USTF0",1758746540012,3.47353888,211.42,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758746540313,3.47353888,211.41,211.4,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746541307,10.81353888,211.41,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758746541515,3.47353888,211.4,211.39,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746541808,10.81353888,211.4,211.39,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746542905,3.47353888,211.4,211.39,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746543704,9.54556128,211.44,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746544009,9.54556128,211.44,211.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746544010,7.49,211.42,211.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746544208,5.6790082,211.41,211.39,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746544503,3.47344692,211.4,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758746544711,7.49,211.38,211.37,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746545104,7.49,211.38,211.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758746545302,7.49,211.38,211.35,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758746545707,7.49,211.38,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746546007,7.49,211.38,211.36,119.66]
["bitfinex-derivatives","SOLF0:USTF0",1758746546610,7.49,211.38,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746546811,7.49,211.38,211.36,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746547911,7.49,211.4,211.36,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746548111,3.47217045,211.39,211.36,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746548309,7.49,211.4,211.36,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746548504,10.9623515,211.39,211.36,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746548710,7.49,211.37,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758746548903,7.49,211.37,211.33,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758746549208,7.49,211.37,211.33,123.7965]
["bitfinex-derivatives","SOLF0:USTF0",1758746549607,2.20556128,211.38,211.33,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746549807,7.49,211.41,211.33,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746550114,5.67766707,211.4,211.33,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1758746550413,3.47215142,211.39,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758746550613,9.69556128,211.4,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758746550817,3.47215142,211.39,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758746551004,2.20556128,211.4,211.37,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758746551210,2.20556128,211.43,211.35,66.2081]
["bitfinex-derivatives","SOLF0:USTF0",1758746551504,3.47245493,211.42,211.36,66.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758746551706,2.20556128,211.43,211.36,66.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758746551907,3.47253658,211.42,211.36,66.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758746552104,2.20556128,211.43,211.36,66.2045]
["bitfinex-derivatives","SOLF0:USTF0",1758746553122,2.20556128,211.43,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746553719,3.47311829,211.42,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758746554118,7.49,211.48,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758746554316,3.47311259,211.47,211.39,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746554505,3.47311259,211.46,211.39,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746554817,3.47311259,211.45,211.39,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1758746555012,2.20556128,211.49,211.41,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758746555213,3.47388891,211.48,211.41,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758746555409,3.47388891,211.47,211.41,66.1893]
["bitfinex-derivatives","SOLF0:USTF0",1758746555616,7.49,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758746555916,3.47425459,211.52,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746556112,3.47425459,211.51,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746556317,3.47425459,211.5,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746556518,2.20556128,211.53,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746556714,3.47294225,211.52,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746556914,3.47294225,211.51,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746557117,2.20556128,211.53,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746557313,3.47302351,211.52,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746557514,2.20556128,211.53,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746557815,3.47142136,211.52,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746558015,7.49,211.54,211.46,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1758746558218,3.47158456,211.53,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758746558516,2.20556128,211.56,211.46,187.71876128]
["bitfinex-derivatives","SOLF0:USTF0",1758746558716,3.47013558,211.55,211.47,66.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758746558919,3.47013558,211.54,211.47,66.1702]
["bitfinex-derivatives","SOLF0:USTF0",1758746559122,7.49,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746559420,3.46996554,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746559620,7.49,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746559822,3.46872103,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746560023,7.49,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746560221,3.46886307,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746560421,7.49,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746560615,3.46741198,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746560815,7.49,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746561020,3.46679835,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746561224,7.49,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746562617,7.49,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758746562819,3.46418922,211.56,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758746563123,3.46418922,211.56,211.51,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746563124,2.20556128,211.59,211.51,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758746563321,3.46436587,211.58,211.54,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758746563523,2.20556128,211.62,211.53,66.1517]
["bitfinex-derivatives","SOLF0:USTF0",1758746564118,7.49,211.64,211.54,66.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758746564320,3.46308269,211.63,211.54,66.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758746564518,7.49,211.64,211.54,66.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758746564723,3.46028864,211.63,211.54,66.1463]
["bitfinex-derivatives","SOLF0:USTF0",1758746564924,7.49,211.64,211.55,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746565225,7.49,211.64,211.56,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746566225,7.49,211.64,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758746566521,2.20556128,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758746567027,7.49,211.67,211.58,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746567324,7.49,211.67,211.59,66.1329]
["bitfinex-derivatives","SOLF0:USTF0",1758746567521,7.49,211.67,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758746567721,9.69556128,211.71,211.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746567923,3.45819766,211.7,211.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746568124,7.49,211.71,211.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746568526,161.62055224,211.72,211.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746569023,2.20556128,211.73,211.62,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1758746569229,2.20556128,211.73,211.63,66.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758746569423,7.49,211.74,211.63,66.1204]
["bitfinex-derivatives","SOLF0:USTF0",1758746569726,2.20556128,211.68,211.64,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746569924,7.49,211.67,211.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746571530,9.69556128,211.69,211.65,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746573525,9.69556128,211.69,211.65,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758746573726,7.49,211.69,211.65,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758746574125,2.20556128,211.69,211.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746574327,9.51556128,211.69,211.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746574929,4.2487,211.73,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758746575126,2.20556128,211.71,211.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746575321,2.20556128,211.72,211.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746575522,7.31,211.73,211.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746575736,9.51556128,211.73,211.64,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746576626,9.51556128,211.73,211.63,68.32466128]
["bitfinex-derivatives","SOLF0:USTF0",1758746576627,9.51556128,211.73,211.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758746576934,9.51556128,211.73,211.67,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746578927,9.51556128,211.73,211.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758746579132,9.51556128,211.7,211.64,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758746581534,7.31,211.7,211.64,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758746581835,7.77,211.68,211.64,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758746583631,7.77,211.68,211.54,66.147]
["bitfinex-derivatives","SOLF0:USTF0",1758746583830,2.20556128,211.66,211.55,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746584027,7.77,211.66,211.55,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746584232,12.0192,211.7,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758746584432,12.0192,211.7,211.62,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746584633,7.77,211.7,211.62,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746585329,9.97556128,211.73,211.64,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746585528,9.97556128,211.73,211.64,6.45576128]
["bitfinex-derivatives","SOLF0:USTF0",1758746585725,9.97556128,211.73,211.64,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746586535,7.77,211.73,211.64,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746587232,7.77,211.73,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758746587438,7.77,211.73,211.64,2.20556128]
["bitfinex-derivatives","SOLF0:USTF0",1758746588137,7.77,211.73,211.65,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746589335,7.77,211.73,211.65,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758746590134,7.77,211.73,211.66,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746590537,7.77,211.73,211.67,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746592340,7.77,211.73,211.67,123.0296]
["bitfinex-derivatives","SOLF0:USTF0",1758746592737,7.77,211.73,211.67,118.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746593536,7.77,211.74,211.68,123.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758746594238,3.44913506,211.73,211.68,123.0094]
["bitfinex-derivatives","SOLF0:USTF0",1758746594442,7.77,211.74,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746594738,3.44913506,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746594935,9.97556128,211.75,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746595241,7.77,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746595648,2.20556128,211.74,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746595943,3.45273301,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746596237,3.45117582,211.72,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746596435,9.97556128,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746596638,3.45131285,211.73,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746596940,9.97556128,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746597138,3.45108655,211.73,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746597339,9.97556128,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746597539,3.45275803,211.73,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746597739,9.97556128,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746597938,3.4525954,211.73,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746598240,9.97556128,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746598241,3.45490075,211.72,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746598941,3.45490075,211.72,211.68,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758746598942,2.20556128,211.76,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758746599245,3.45501168,211.75,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758746599436,3.45501168,211.74,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758746599742,3.45501168,211.73,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758746599941,3.45501168,211.72,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746600143,2.20556128,211.76,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746600344,11.22909986,211.75,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746600552,3.45909986,211.74,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746600745,3.45909986,211.73,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746601043,3.45909986,211.72,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746601236,7.77,211.75,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746601433,3.46064662,211.74,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746601640,3.46064662,211.73,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746601844,3.46064662,211.72,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746602146,7.77,211.75,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746602445,3.46265937,211.74,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746602640,3.46265937,211.73,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746602942,3.46265937,211.72,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746603143,7.77,211.77,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746603346,3.4626448,211.76,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746603532,11.2326448,211.75,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758746603734,3.4626448,211.74,211.68,123.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758746604041,3.4626448,211.73,211.64,66.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758746604237,3.4626448,211.72,211.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746604442,3.4626448,211.71,211.64,66.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758746604642,3.46621872,211.7,211.62,66.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758746604843,7.39,211.73,211.65,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746605040,3.46612272,211.72,211.62,66.1233]
["bitfinex-derivatives","SOLF0:USTF0",1758746605241,3.46612272,211.71,211.63,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746605543,3.46612272,211.7,211.63,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746605745,7.39,211.74,211.68,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758746606045,3.46788423,211.73,211.68,122.9695]
["bitfinex-derivatives","SOLF0:USTF0",1758746606339,10.85788423,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746606543,3.46788423,211.71,211.68,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746606744,3.46788423,211.7,211.68,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746606940,7.39,211.72,211.68,122.9694]
["bitfinex-derivatives","SOLF0:USTF0",1758746607141,3.46950064,211.71,211.68,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746607341,3.46950064,211.7,211.68,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746607645,3.46950064,211.69,211.68,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746607846,3.46950064,211.69,211.68,122.9696]
["bitfinex-derivatives","SOLF0:USTF0",1758746610248,7.39,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746610449,3.47711108,211.71,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746610650,3.47711108,211.7,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758746611341,7.39,211.77,211.68,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746611544,7.39,211.75,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746611745,7.39,211.73,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746611941,3.47946826,211.72,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746612249,7.39,211.76,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746612446,3.48004521,211.75,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746612650,3.48004521,211.74,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746612850,3.48004521,211.73,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746613150,7.39,211.76,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746613352,3.47977655,211.75,211.69,118.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746613552,3.47977655,211.74,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758746613753,3.47977655,211.74,211.73,122.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758746616154,10.82482738,211.8,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758746616351,7.39,211.78,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758746616557,3.4800159,211.77,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758746616756,3.4800159,211.76,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758746616956,7.39,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746617150,3.47993919,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746617354,3.47993919,211.76,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746617752,7.39,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746617952,3.47967316,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746618253,7.39,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746618563,3.4793869,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746618857,7.39,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746619045,3.47926485,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746619345,7.39,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746619547,3.47939818,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746619746,7.39,211.79,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746619945,3.47962091,211.78,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746620147,7.39,211.83,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746620347,3.47929873,211.82,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746620552,7.39,211.8,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746620752,3.47929873,211.79,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746622056,3.47929873,211.79,211.76,89.8478]
["bitfinex-derivatives","SOLF0:USTF0",1758746622261,10.82482738,211.83,211.77,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1758746622455,10.82482738,211.83,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746622456,3.47793107,211.82,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746622656,3.47793107,211.81,211.77,55.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746622962,10.86793107,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746623153,3.47793107,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746623353,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746623563,3.47688554,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746623768,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746624066,3.47688554,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746624253,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746624449,3.47716494,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746624658,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746624852,3.4771668,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746625063,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746625263,3.4768761,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746625460,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746625762,3.47687246,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746625958,7.39,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746626164,3.47687711,211.79,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746626366,4.2467,211.83,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746626559,3.40024213,211.82,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746626761,3.40024213,211.81,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746627060,11.6367,211.83,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746627258,3.4004332,211.82,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746627563,10.7904332,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746627759,3.40045002,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746627958,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746628164,3.40044817,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746628359,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746628559,3.40069938,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746628761,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746628961,3.40071518,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746629161,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746629162,3.40162503,211.79,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746629356,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746629558,3.40162503,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746629754,3.40162503,211.79,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746629964,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746630161,3.40162629,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746630460,3.40162629,211.79,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746630671,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746630861,3.40097864,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746631067,3.40097864,211.79,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746631265,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746631464,3.40104157,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746631674,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746631874,3.40096839,211.8,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746632078,7.39,211.81,211.77,112.3676]
["bitfinex-derivatives","SOLF0:USTF0",1758746632273,3.4011535,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746632470,7.39,211.81,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746632671,3.40116411,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746632976,7.39,211.81,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746633170,3.40117181,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746633368,7.39,211.81,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746633568,3.40109813,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746633770,7.39,211.81,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746633971,3.40109813,211.8,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746634271,7.39,211.81,211.77,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746634471,7.43,211.79,211.64,66.1168]
["bitfinex-derivatives","SOLF0:USTF0",1758746634672,3.40088588,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746634876,7.43,211.79,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746635076,3.40087242,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746635370,7.43,211.79,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746635575,3.4013467,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746635776,7.43,211.79,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746635977,3.40150303,211.78,211.67,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746636176,4.2479,211.77,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746636375,11.6779,211.77,211.72,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746637276,11.6779,211.77,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758746637475,7.43,211.76,211.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746638778,4.2479,211.77,211.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746639177,11.6775,211.79,211.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746639378,10.83321124,211.78,211.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746639577,7.43,211.78,211.73,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746640474,7.43,211.78,211.73,122.8084]
["bitfinex-derivatives","SOLF0:USTF0",1758746642775,7.43,211.78,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758746643178,7.68192738,211.81,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758746643378,3.40415089,211.8,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758746643577,10.71415089,211.79,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758746643877,3.40415089,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746644078,7.31,211.79,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746644283,3.40418619,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746644581,7.31,211.79,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746644779,3.40404199,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746644979,7.31,211.79,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746645180,3.40419148,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746645483,7.31,211.79,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746645683,3.40480191,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746645885,4.2471,211.81,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746646073,7.31,211.79,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746646277,3.40480646,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758746646478,3.40480646,211.78,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758746646678,7.31,211.82,211.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758746646875,3.40635277,211.81,211.73,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758746647075,7.31,211.82,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746647279,3.40633093,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746647484,7.31,211.82,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746647785,3.40599274,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746648086,7.31,211.82,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746648284,3.40653849,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746648485,7.31,211.82,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746648684,3.40635005,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746648887,11.5561,211.86,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746649086,3.40600373,211.85,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746649288,10.71600373,211.84,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758746649483,7.31,211.82,211.78,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758746649679,3.40515994,211.81,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746649989,7.31,211.84,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746650187,7.31,211.82,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746650388,3.40428364,211.81,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746652489,101.35082969,211.87,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746652687,7.31,211.85,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746652888,3.40535808,211.84,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746653084,7.31,211.82,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746653286,3.40535808,211.81,211.78,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1758746653486,3.40535808,211.81,211.78,122.7275]
["bitfinex-derivatives","SOLF0:USTF0",1758746657288,10.71535808,211.81,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746657594,3.40535808,211.8,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746657791,11.5568,211.83,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746657991,3.40428287,211.82,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746658195,3.40428287,211.81,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746658393,3.40428287,211.8,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746658593,11.5568,211.83,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746658793,3.40297357,211.82,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746658995,3.40297357,211.81,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746659195,3.40297357,211.8,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746659493,11.5568,211.83,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746659691,3.40301862,211.82,211.78,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746659889,3.40301862,211.81,211.78,122.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758746660084,7.31,211.83,211.78,122.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758746660285,3.40337599,211.82,211.78,122.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758746660589,3.40337599,211.81,211.78,122.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758746660791,4.2465,211.84,211.78,122.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758746660992,10.71483672,211.83,211.78,122.6874]
["bitfinex-derivatives","SOLF0:USTF0",1758746661193,3.40483672,211.82,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758746661393,3.40483672,211.81,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746661589,3.40483672,211.8,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746661795,11.5565,211.84,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746661999,10.71622105,211.83,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746662197,3.40622105,211.82,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746662496,3.40622105,211.81,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746662693,9.50664776,211.83,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746662900,3.40649062,211.82,211.78,122.6474]
["bitfinex-derivatives","SOLF0:USTF0",1758746663200,3.40649062,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746663401,2.19664776,211.85,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746663595,3.40698627,211.84,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746663894,3.40698627,211.83,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746664098,3.40698627,211.82,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746664399,3.40698627,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746664593,2.19664776,211.85,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746664799,3.40726645,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746665095,3.40726645,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746665293,3.40726645,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746665494,9.85664776,211.85,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746665690,3.40676292,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746665894,3.40676292,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746666094,3.40676292,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746666301,9.85664776,211.85,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746666503,3.40686373,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746666703,3.40686373,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746667003,3.40686373,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746667204,9.85664776,211.85,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746667399,3.40841014,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746667598,3.40841014,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746667801,3.40841014,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746668099,9.85664776,211.85,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746668404,3.40725372,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746668698,3.40725372,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746668904,3.40725372,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746669105,9.85664776,211.85,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746669306,3.40798887,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746669505,3.40798887,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746669701,3.40798887,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746669907,9.85664776,211.85,211.8,122.627]
["bitfinex-derivatives","SOLF0:USTF0",1758746670103,3.40913099,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746670301,3.40913099,211.83,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746670500,3.40913099,211.82,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746670803,9.85664776,211.85,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758746671007,3.40794842,211.84,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746671207,100.11265007,211.87,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746671508,3.40768355,211.86,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746671808,3.40768355,211.85,211.8,122.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758746672006,3.40768355,211.84,211.8,122.6271]
["bitfinex-derivatives","SOLF0:USTF0",1758746672206,100.11265007,211.87,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746672505,3.4084786,211.86,211.8,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746672707,3.4084786,211.85,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746672907,3.4084786,211.84,211.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746673107,3.4084786,211.83,211.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746673308,2.19664776,211.87,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758746673500,3.40747775,211.86,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758746673707,3.40747775,211.85,211.8,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746673908,3.40776657,211.84,211.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746674105,3.40776657,211.83,211.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746674306,2.19664776,211.87,211.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746674506,3.40783891,211.86,211.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746674704,3.40783891,211.85,211.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746674905,2.19664776,211.87,211.81,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1758746675206,3.40783145,211.86,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746675399,3.40783145,211.85,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746675606,7.66,211.86,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746675809,3.40768332,211.85,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746676004,7.66,211.86,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746676205,3.40747088,211.85,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746676404,9.85664776,211.87,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746676706,3.40639976,211.86,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746676903,3.40694501,211.85,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746677107,9.85664776,211.87,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746677308,3.40977675,211.86,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746677607,3.40977675,211.85,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746677806,9.85664776,211.87,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746678109,3.41039972,211.86,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746678305,3.41039972,211.85,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746678506,9.85664776,211.87,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746678706,3.41009896,211.86,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746678910,3.41009896,211.85,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746679109,9.85664776,211.87,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746679408,3.4103467,211.86,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746679609,9.85664776,211.87,211.83,118.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746679811,3.41058838,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746680014,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746680210,3.41058838,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746680410,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746680608,3.41057711,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746680810,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746681013,3.41057711,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746681208,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746681408,3.4106906,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746681609,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746681808,3.4106906,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746682005,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746682210,3.41094932,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746682512,9.85664776,211.87,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746682704,3.40967276,211.86,211.83,122.5265]
["bitfinex-derivatives","SOLF0:USTF0",1758746682910,2.19664776,211.84,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746683110,3.40928194,211.83,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746685814,3.40928194,211.82,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746686017,2.19664776,211.84,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746686212,3.41578318,211.83,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746686416,3.41578318,211.82,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746686616,2.19664776,211.84,211.8,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746686918,3.41632385,211.83,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746687119,3.41632385,211.82,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746688817,2.19664776,211.84,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746689118,3.41247562,211.83,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746689318,2.19664776,211.84,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746689620,3.41305259,211.83,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746689811,2.19664776,211.84,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746690011,3.41268591,211.83,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746690316,7.66,211.85,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746690520,3.41326552,211.84,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746690715,3.41326552,211.83,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746690915,7.66,211.85,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746691111,3.41309767,211.84,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746691308,7.66,211.88,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746691309,3.41309767,211.83,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746691511,2.19664776,211.87,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746691718,3.4139021,211.86,211.81,118.22]
["bitfinex-derivatives","SOLF0:USTF0",1758746692020,3.4139021,211.85,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746692212,3.4139021,211.84,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746692412,3.4139021,211.83,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746694923,3.4139021,211.83,211.82,122.4067]
["bitfinex-derivatives","SOLF0:USTF0",1758746695222,3.4139021,211.83,211.82,122.3867]
["bitfinex-derivatives","SOLF0:USTF0",1758746696721,7.66,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746697024,3.4130786,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746697223,3.4130786,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746697423,7.66,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746697724,3.41341885,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746697925,3.41341885,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746698120,7.66,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746698320,3.41308824,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746698520,3.41308824,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746698720,7.66,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746698921,3.41301767,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746699226,3.41301767,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746699424,7.66,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746699625,11.18296341,211.87,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758746699826,3.41296341,211.86,211.83,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746700319,3.41296341,211.86,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746701627,3.41296341,211.86,211.83,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746701835,9.71664776,211.88,211.83,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746702029,3.4123111,211.87,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746702230,3.4123111,211.86,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746702531,7.52,211.88,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746702734,3.4124142,211.87,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746702931,3.4124142,211.86,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746703232,9.71664776,211.89,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746703433,3.41250378,211.88,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746703632,3.41250378,211.87,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746703931,3.41250378,211.86,211.83,95.5664]
["bitfinex-derivatives","SOLF0:USTF0",1758746704128,4.2452,211.9,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746704335,7.52,211.88,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746704524,3.41223074,211.87,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746704728,3.41223074,211.86,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746704928,7.52,211.88,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746705129,3.4120684,211.87,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746705328,3.4120684,211.86,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746705528,7.52,211.88,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746705733,10.93219668,211.87,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746706042,7.52,211.84,211.82,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746706333,7.52,211.84,211.82,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746706334,3.41225962,211.83,211.82,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746706739,7.52,211.84,211.82,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746707226,3.41202557,211.83,211.82,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758746707829,3.41202557,211.83,211.8,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758746708032,3.41250166,211.82,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746708934,9.71664776,211.84,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746709237,3.41493057,211.83,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746709438,9.71664776,211.84,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746709740,3.41544334,211.83,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746709937,3.41544334,211.82,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746710133,3.41544334,211.83,211.81,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746710328,2.19664776,211.86,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746710527,3.41652115,211.85,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746710728,3.41652115,211.84,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746711038,3.41652115,211.83,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746711240,7.52,211.85,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746711440,3.41620702,211.84,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746711636,3.41620702,211.83,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746711837,7.52,211.85,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746712043,3.41641106,211.84,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746712239,3.41641106,211.83,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746712541,2.19664776,211.86,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746712742,3.41686052,211.85,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746712944,3.41686052,211.84,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746713139,3.41686052,211.83,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746713340,3.41686052,211.82,211.81,122.2668]
["bitfinex-derivatives","SOLF0:USTF0",1758746713742,7.52,211.85,211.81,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746714042,3.41758382,211.84,211.82,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746714232,3.41758382,211.83,211.82,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746714436,10.93758382,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758746714639,7.52,211.85,211.82,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746714838,3.41772795,211.84,211.82,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746715040,7.52,211.85,211.82,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746715041,3.41772795,211.83,211.82,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758746717051,2.19664776,211.89,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746717241,3.41888615,211.88,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758746717542,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746717749,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746724248,7.93,211.88,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746724449,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746724643,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746724844,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746725049,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746725346,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746725649,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746725844,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746726045,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746726245,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746726449,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746726648,3.41888615,211.87,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746726848,3.41888615,211.86,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758746727252,3.41888615,211.86,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746727452,3.41888615,211.87,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746727756,3.41888615,211.86,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746728042,3.41888615,211.87,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746728250,3.41888615,211.86,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746728847,3.41888615,211.87,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746729045,3.41888615,211.86,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746729447,3.41888615,211.87,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746729647,3.41888615,211.86,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746730050,7.93,211.89,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746730252,3.41888615,211.88,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746730551,3.41888615,211.87,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746730750,3.41888615,211.86,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746730945,3.41888615,211.88,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746731146,3.41888615,211.87,211.85,122.1261]
["bitfinex-derivatives","SOLF0:USTF0",1758746731442,7.93,211.92,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746731648,11.35070838,211.91,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746731850,11.35070838,211.9,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746732046,3.42070838,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746732252,3.42070838,211.88,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746732453,7.93,211.9,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746732651,11.35068423,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746732852,3.42068423,211.88,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746733048,7.93,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746733255,3.4204406,211.88,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746733450,7.93,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746733651,3.42058085,211.88,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746733851,7.93,211.89,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746734062,3.42058442,211.88,211.87,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746738457,3.42058442,211.88,211.87,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758746742762,3.42058442,211.88,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746743058,7.93,211.9,211.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746743260,3.41596454,211.89,211.87,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746743463,3.41596454,211.88,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758746743663,7.93,211.9,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746743862,3.41587373,211.89,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746744065,3.41587373,211.88,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746744363,3.41587373,211.89,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746744563,3.41587373,211.88,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746744866,3.41587373,211.89,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746745061,3.41587373,211.88,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746745260,3.41587373,211.89,211.87,117.7]
["bitfinex-derivatives","SOLF0:USTF0",1758746745457,4.2446,211.93,211.78,74.5683]
["bitfinex-derivatives","SOLF0:USTF0",1758746745458,11.34587373,211.88,211.78,66.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758746745765,11.34587373,211.87,211.79,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746745961,3.41587373,211.86,211.77,0.65112825]
["bitfinex-derivatives","SOLF0:USTF0",1758746746262,3.41587373,211.85,211.78,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746746464,7.93,211.87,211.78,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746746664,3.40999795,211.86,211.78,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746746961,3.40999795,211.85,211.78,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746747159,7.93,211.87,211.78,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746747365,7.93,211.85,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758746747667,7.93,211.88,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758746747863,7.93,211.86,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758746748056,3.40895958,211.85,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746748358,7.93,211.83,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746753162,7.93,211.83,211.8,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1758746753368,7.93,211.88,211.8,58.627]
["bitfinex-derivatives","SOLF0:USTF0",1758746753666,7.93,211.88,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746753667,3.40831613,211.87,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746753867,3.40831613,211.86,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746754166,3.40831613,211.85,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746754366,7.93,211.88,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746754566,3.40850712,211.87,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746754863,3.40850712,211.86,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746755063,3.40850712,211.85,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746755267,7.93,211.88,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746755566,7.54,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746755768,3.40868402,211.85,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746755957,7.54,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746756158,3.40750146,211.85,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746756357,7.54,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746756568,3.40759117,211.85,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746756868,7.54,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746757057,3.40759287,211.85,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746757254,7.54,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758746757458,3.40791749,211.85,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758746757659,7.54,211.89,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746757861,3.40814073,211.88,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746758061,3.40814073,211.87,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746758260,3.40814073,211.86,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746758455,7.54,211.89,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746758661,3.40901419,211.88,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746758862,3.40901419,211.87,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746759066,3.40901419,211.86,211.8,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746759269,7.54,211.89,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746759568,10.94893913,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746759761,10.94893913,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746759960,3.40893913,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746760361,7.43,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746761465,7.43,211.9,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746761669,7.43,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746761867,3.40914889,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746762169,3.40914889,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746762368,7.43,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746762569,3.40897863,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746762769,3.40897863,211.86,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746763070,7.43,211.88,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746763264,3.40887215,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746763474,7.43,211.91,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758746763671,7.43,211.89,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758746763859,3.40879579,211.88,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758746764064,3.40879579,211.87,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758746764262,7.43,211.89,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758746764470,4.2446,211.93,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746764471,3.40769086,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746764668,3.40769086,211.87,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746764868,7.43,211.9,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746765069,3.40769086,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746765277,3.40769086,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746765478,3.40769086,211.87,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746765874,3.40769086,211.9,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746766178,3.40769086,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746766381,3.40769086,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746766677,3.40769086,211.87,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746766977,3.40769086,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746767179,3.40769086,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746767374,7.43,211.9,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746767574,3.40744547,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746767780,3.40744547,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746767975,7.43,211.9,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746768175,3.40710993,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746768376,3.40710993,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746768576,7.43,211.92,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746768878,3.4070547,211.91,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746769076,7.43,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746769380,3.4070547,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746769682,7.43,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746769877,3.40778737,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746770184,7.43,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746770372,3.40868746,211.88,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746770677,7.43,211.89,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758746770879,3.40884522,211.88,211.87,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758746773782,7.43,211.87,211.84,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758746774476,7.43,211.87,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746774676,3.43008563,211.94,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746774881,3.412676,211.93,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746775074,7.43,211.91,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746775270,3.412676,211.9,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746775474,10.842676,211.89,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746775682,10.842676,211.88,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746775881,3.412676,211.87,211.85,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746776182,7.43,211.9,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746776383,7.43,211.88,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746776682,3.41283806,211.87,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746778083,10.84283806,211.87,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746778595,3.41283806,211.87,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746780092,7.43,211.9,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746780293,3.40919512,211.89,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746780497,3.40919512,211.88,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746780688,3.40919512,211.87,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746780998,7.43,211.9,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746781196,10.83881136,211.89,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746781390,3.40881136,211.88,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746781588,7.43,211.92,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746781890,10.83884073,211.91,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746782093,3.40884073,211.9,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746782289,3.40884073,211.89,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746782489,3.40884073,211.88,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746782991,3.40884073,211.9,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746783193,7.43,211.91,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746783194,3.40884073,211.89,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746783395,3.40884073,211.88,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746783590,3.40884073,211.9,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746783789,3.40884073,211.89,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746783989,3.40884073,211.88,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746784297,3.40884073,211.9,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746784501,3.40968034,211.89,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746784791,7.43,211.91,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758746784990,3.40968034,211.9,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758746785190,7.59,211.94,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746785389,3.40932911,211.93,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746785593,3.40932911,211.92,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746785794,3.40932911,211.91,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746785996,7.59,211.94,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746786296,3.40876354,211.93,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746786493,3.40876354,211.92,211.86,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1758746786694,3.40876354,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746786998,7.59,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746787195,3.40793522,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746787400,7.59,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746787401,3.40793522,211.91,211.9,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1758746789895,3.40793522,211.91,211.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746790101,7.59,211.93,211.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746790305,3.40640809,211.92,211.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746790508,3.40640809,211.91,211.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746791411,7.59,211.93,211.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746791706,3.40561511,211.92,211.9,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1758746792005,7.59,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746792312,3.40560778,211.92,211.9,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746792604,3.40560778,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746792804,7.59,211.93,211.9,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746792999,3.40529319,211.92,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746793305,3.40529319,211.91,211.9,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758746794005,3.40529319,211.91,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746794201,7.59,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758746794401,3.40491659,211.92,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746794604,7.59,211.93,211.9,121.485]
["bitfinex-derivatives","SOLF0:USTF0",1758746794916,110.41675518,211.96,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746795206,3.40492945,211.95,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746795400,3.40492945,211.94,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746795598,2.19440153,211.98,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746795898,3.4055476,211.97,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746796098,3.4055476,211.96,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746796306,3.4055476,211.95,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746796606,2.19440153,211.98,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746796797,3.40580813,211.97,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758746796998,3.40580813,211.96,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746797197,3.40580813,211.95,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746797407,2.19440153,211.98,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746797608,3.40729357,211.97,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746797809,3.40729357,211.96,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746798106,3.40729357,211.95,211.9,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746798300,7.59,211.97,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758746798498,3.40709095,211.96,211.95,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746799810,3.40709095,211.96,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758746799996,2.19440153,211.98,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746800201,10.99760957,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746800503,3.40760957,211.96,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746800807,7.59,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746801007,3.40729876,211.96,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746801198,7.59,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746801396,3.40734034,211.96,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746801601,7.59,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746801913,3.40721253,211.96,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746802100,7.59,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746802301,3.40749293,211.96,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746802610,3.4066309,211.95,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746803503,7.59,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746803703,3.40727024,211.96,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746803897,7.59,211.97,211.94,121.4242]
["bitfinex-derivatives","SOLF0:USTF0",1758746804100,3.40727024,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746804407,3.40694562,211.95,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746804602,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746804802,3.40678852,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746805003,3.40678852,211.95,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746805602,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746805813,3.4059789,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746806006,3.40598639,211.95,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746806407,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746806609,3.39916925,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746806907,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746807107,3.39916925,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746807308,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746807508,3.39921151,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746807709,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746807910,3.3992899,211.96,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746808110,7.59,211.97,211.94,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758746808305,9.78440153,211.95,211.86,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746808511,3.3992899,211.94,211.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746808708,7.59,211.95,211.88,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746809213,3.39904124,211.94,211.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746809412,9.78440153,211.95,211.87,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758746809614,3.39913474,211.94,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746809813,7.59,211.94,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746813018,3.40102703,211.93,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746813313,3.40102703,211.92,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746813611,3.40102703,211.91,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746814413,7.59,211.94,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746815010,2.19440153,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746815208,11.43106046,211.94,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746815511,8.03,211.94,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746816315,2.19440153,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746816517,8.03,211.93,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758746821222,8.03,211.93,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758746821524,7.46,211.98,211.92,119.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746821819,3.40044969,211.97,211.92,119.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746822025,3.40044969,211.96,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758746822225,3.40044969,211.95,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758746822420,6.43740153,212.01,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758746822724,9.65440153,211.99,211.92,121.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758746822923,3.35714016,211.98,211.92,121.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758746823127,7.46,211.96,211.92,121.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758746823425,7.46,211.96,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746825126,2.19440153,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746825327,7.46,211.97,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746825523,7.46,211.95,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746826427,7.46,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746826628,7.46,211.97,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746826828,3.35833984,211.96,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746827128,3.35978987,211.95,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746827330,7.46,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746827623,3.36018742,211.98,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746827929,7.46,211.96,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746828228,3.36018742,211.95,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746828423,7.46,211.96,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746828728,3.36060544,211.95,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746828928,7.46,211.96,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746829128,3.36073145,211.95,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746829328,7.46,211.96,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746829628,3.36112611,211.95,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758746829830,7.46,212.02,211.94,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746830031,3.36109155,212.01,211.96,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746830224,7.46,211.99,211.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746830530,7.46,212.03,211.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746830730,7.46,212.01,211.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746830931,3.36120633,212.0,211.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746831231,7.46,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758746831433,3.36056458,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758746831731,7.46,212.01,211.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746831930,3.3605774,212.0,211.97,116.9]
["bitfinex-derivatives","SOLF0:USTF0",1758746832130,7.46,212.06,211.98,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746832331,7.46,212.04,211.98,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746832530,7.46,212.02,211.98,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746833232,7.46,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746833829,3.35883395,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746834033,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746834233,7.46,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746834433,7.46,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746834634,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746834833,3.35768969,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746835134,7.46,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746835431,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746835636,7.46,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746835935,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746836233,3.35676667,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746836424,7.46,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746838633,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746838835,3.35071502,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746839035,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746839337,7.46,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746839528,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746839728,3.35012137,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746839934,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746840136,7.46,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746840434,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746840622,3.34948588,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746840823,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746841025,3.34948588,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746841226,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746841429,3.34896225,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746841631,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746841936,7.46,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746842138,7.46,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746842932,4.2421,212.06,211.98,2.19440153]
["bitfinex-derivatives","SOLF0:USTF0",1758746843132,7.46,212.04,211.99,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746843334,4.2421,212.06,211.99,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746843529,3.34896808,212.05,211.99,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746843833,7.44,212.05,211.99,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1758746848441,7.44,212.05,211.99,121.0232]
["bitfinex-derivatives","SOLF0:USTF0",1758746849537,4.2422,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758746849738,3.34659925,212.04,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746850035,3.42511409,212.09,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746850238,3.34675336,212.08,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746850438,3.34675336,212.07,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746850635,7.44,212.05,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746850836,3.42511409,212.09,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746851145,10.78677647,212.08,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746851341,3.34677647,212.07,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746851643,3.34677647,212.06,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746851948,7.44,212.08,211.99,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1758746852145,3.34677462,212.07,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746852347,3.34677462,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746852645,7.44,212.08,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746852846,3.34645653,212.07,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746853047,10.78645653,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746853246,7.44,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746854043,11.6821,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758746854244,11.6821,212.06,212.0,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746857451,11.6821,212.06,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746859244,3.35007758,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746859445,11.6821,212.06,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746859649,10.7901821,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746859852,7.44,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746862558,3.35189088,212.04,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746862858,7.44,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746863057,3.35189088,212.04,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746863253,7.44,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746863458,3.35262989,212.04,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746863649,7.44,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746863852,3.35263085,212.04,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746864060,7.44,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746864260,4.2421,212.06,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746864461,3.35326721,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746864761,4.2421,212.06,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746864963,3.35326721,212.05,212.0,108.963]
["bitfinex-derivatives","SOLF0:USTF0",1758746865264,11.6817,212.08,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746865465,3.35325248,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746865664,3.35325248,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746865871,11.6817,212.08,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746866162,3.35325248,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746866462,7.44,212.08,212.0,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746866662,3.32696222,212.07,212.0,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746866870,7.44,212.08,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758746867075,3.32716606,212.07,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758746867273,7.44,212.08,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758746867478,4.2415,212.09,212.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746867479,10.76756306,212.07,212.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746867678,7.44,212.07,212.02,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746867973,7.44,212.07,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758746868177,7.44,212.07,212.02,120.8026]
["bitfinex-derivatives","SOLF0:USTF0",1758746868578,3.3280633,212.06,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746868774,7.44,212.12,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746868973,3.3280633,212.11,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746869179,4.2417,212.08,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746869373,3.3280633,212.07,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746869573,3.3280633,212.06,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746869774,4.2417,212.08,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746869978,3.32871443,212.07,212.01,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758746870279,3.32871443,212.06,212.01,120.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758746870479,7.44,212.07,212.01,120.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758746870679,10.76949073,212.06,212.01,120.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758746870881,7.44,212.06,212.01,120.8028]
["bitfinex-derivatives","SOLF0:USTF0",1758746872381,3.33157328,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758746872582,7.44,212.06,212.01,120.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758746872880,3.3315354,212.05,212.01,120.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758746873080,7.44,212.06,212.01,120.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758746873382,3.3315354,212.05,212.01,120.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758746873584,7.44,212.06,212.01,120.7628]
["bitfinex-derivatives","SOLF0:USTF0",1758746873879,3.3330722,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746874085,4.2413,212.1,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758746874375,10.73305405,212.09,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758746874581,10.73305405,212.08,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758746874780,3.33305405,212.07,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758746875081,3.33305405,212.06,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758746875281,3.33305405,212.05,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758746875483,7.4,212.1,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758746875781,7.4,212.08,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758746876086,3.33544636,212.09,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758746876087,3.33544636,212.07,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758746876385,3.33544636,212.06,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758746876573,7.4,212.11,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746876778,3.3355661,212.1,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746876981,3.3355661,212.09,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746877178,3.3355661,212.08,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746877381,3.3355661,212.07,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746877583,7.4,212.11,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746877782,3.33533304,212.1,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746877982,3.33533304,212.09,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746878181,3.33533304,212.08,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746878381,3.33533304,212.07,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746878583,7.4,212.11,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746878782,3.33487524,212.1,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746878983,3.33487524,212.09,212.01,119.94511409]
["bitfinex-derivatives","SOLF0:USTF0",1758746879178,3.33487524,212.08,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746879384,7.4,212.11,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746879586,10.73441349,212.1,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746879887,3.33441349,212.09,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746880084,3.33441349,212.08,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746880285,7.4,212.1,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746880486,3.33436069,212.09,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746880700,3.33436069,212.08,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758746880882,4.2406,212.13,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758746881186,10.9749933,212.12,212.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746881386,3.3349933,212.11,212.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746881687,3.3349933,212.1,212.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746881882,7.64,212.14,212.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746882078,3.33406426,212.13,212.07,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758746882283,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746882480,3.33406426,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746882688,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746882985,3.332454,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746883181,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746883388,3.33169366,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746883582,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746883783,3.33190739,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746883983,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746884184,3.3319074,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746884384,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746884583,3.33129379,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746884786,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746885083,3.33129379,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746885282,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746885481,3.33078167,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746885682,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746885887,3.33078167,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746886087,11.8805,212.14,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746886287,3.33054957,212.13,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746886487,7.64,212.11,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746886687,3.33054957,212.1,212.07,120.6816]
["bitfinex-derivatives","SOLF0:USTF0",1758746888591,3.33054957,212.1,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746888787,3.33054957,212.1,212.08,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746889791,3.33054957,212.1,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746889998,7.64,212.15,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746890187,3.33424826,212.14,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746890383,3.33424826,212.13,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746890587,3.33424826,212.12,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746890889,3.33424826,212.11,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746891091,7.64,212.13,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746891287,3.33378217,212.12,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746891491,3.33378217,212.11,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746891692,7.64,212.14,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746891893,10.97376859,212.13,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746892094,3.33376859,212.12,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746892393,7.64,212.13,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746892591,3.33354759,212.12,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746892794,3.33354759,212.11,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746892994,7.64,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746893196,3.33356814,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746893392,3.33356814,212.11,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746893589,7.64,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746893790,3.33326855,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746893990,3.33326855,212.11,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746894294,7.64,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746894497,3.3333021,212.11,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746894690,7.64,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746894890,3.33345511,212.11,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746895090,7.64,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746895291,3.33328298,212.11,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746895493,7.64,212.12,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758746898205,7.64,212.12,212.08,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746899103,7.64,212.14,212.08,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746899299,3.31295019,212.13,212.08,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746899500,10.95295019,212.12,212.08,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746899694,7.64,212.12,212.08,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746901300,7.64,212.12,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746901504,11.8802,212.15,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746901702,3.3134204,212.14,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746901905,10.9534204,212.13,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746902205,7.64,212.13,212.08,120.6214]
["bitfinex-derivatives","SOLF0:USTF0",1758746905106,7.64,212.13,212.09,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758746905306,7.64,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746905507,7.82,212.16,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746905702,3.31367798,212.15,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746905902,3.31367798,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746906104,3.31367798,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746906305,7.82,212.16,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746906602,3.31393216,212.15,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746906806,11.13393216,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746907004,3.31393216,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746907211,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746907509,3.31379334,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746907706,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746907911,3.31416926,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746908112,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746908308,3.31406925,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746908504,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746908707,3.31462009,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746908909,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746909207,3.31462009,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746909408,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746909708,3.31506575,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746909907,3.31506575,212.12,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746910211,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746910401,3.31505416,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746910604,3.31505416,212.12,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746910908,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746911109,3.31533091,212.13,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746911311,3.31533091,212.12,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746911508,7.82,212.14,212.09,120.4812]
["bitfinex-derivatives","SOLF0:USTF0",1758746911809,3.31557924,212.13,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746912010,3.31557924,212.12,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746912311,7.82,212.14,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746912612,3.31579455,212.13,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746912814,3.31579455,212.12,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746913002,7.82,212.14,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746913208,3.31577558,212.13,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746913404,3.31577558,212.12,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746913607,7.82,212.14,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746913808,3.3159989,212.13,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746914008,3.3159989,212.12,212.1,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758746914206,3.31576118,212.11,212.02,0.57937298]
["bitfinex-derivatives","SOLF0:USTF0",1758746914412,3.31576118,212.1,212.03,118.3700655]
["bitfinex-derivatives","SOLF0:USTF0",1758746914610,3.31576118,212.09,212.03,118.3700655]
["bitfinex-derivatives","SOLF0:USTF0",1758746914913,7.82,212.11,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746915111,3.31642278,212.1,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746915301,11.13642278,212.09,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746915504,7.82,212.09,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746915708,6.4308655,212.12,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746915904,11.13691825,212.11,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746916104,11.13691825,212.1,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746916414,3.31691825,212.09,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758746916809,3.31691825,212.09,212.03,6.4324655]
["bitfinex-derivatives","SOLF0:USTF0",1758746917014,3.31691825,212.08,212.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746917214,3.31691825,212.07,212.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746917411,7.82,212.08,212.04,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746917618,3.31749157,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746917813,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746918022,3.317501,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746918220,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746918416,3.31794086,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746918613,3.31795029,212.06,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746919217,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746919413,3.31768444,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746919719,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746919918,3.31813424,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746920122,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746920423,3.31795378,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746920720,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746920923,3.31844694,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746921219,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746921420,3.31828526,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746921620,7.82,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746921821,3.31820906,212.07,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746922016,7.82,212.11,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746922215,3.31844306,212.1,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746922414,3.31844306,212.09,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746922616,3.31844306,212.08,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746922816,7.82,212.11,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746923020,3.31847465,212.1,212.05,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758746923216,3.31847465,212.09,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746923415,3.31847465,212.08,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746923710,3.31847465,212.1,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746923914,3.31847465,212.09,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746924111,3.31847465,212.08,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746924315,3.31847465,212.1,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746924520,3.31847465,212.09,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746924722,3.31847465,212.08,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746924927,11.13847465,212.11,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746925221,11.13847465,212.1,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746925422,3.31847465,212.09,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746925616,3.31847465,212.09,212.05,120.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758746929131,11.13847465,212.09,212.05,120.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758746929329,3.31847465,212.08,212.05,120.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758746929630,7.82,212.09,212.05,120.3821]
["bitfinex-derivatives","SOLF0:USTF0",1758746929830,3.3219382,212.08,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746930029,7.82,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746930228,7.82,212.13,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746930421,3.32190381,212.12,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746930627,11.14190381,212.11,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746930829,3.32190381,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746931128,3.32190381,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746931328,7.82,212.11,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746931528,3.32117004,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746931727,3.32117004,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746931927,7.82,212.11,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746932130,3.32055437,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746932330,3.32055437,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746932531,7.82,212.11,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746932730,11.14029279,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746932933,3.32029279,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746933133,7.82,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746933437,3.31956252,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746933631,7.82,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746933831,3.31949565,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746934027,7.82,212.1,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746934232,3.31934562,212.09,212.06,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758746934428,9.6600655,212.14,212.06,120.3018]
["bitfinex-derivatives","SOLF0:USTF0",1758746934628,3.31901528,212.13,212.06,118.2500655]
["bitfinex-derivatives","SOLF0:USTF0",1758746934836,9.6600655,212.14,212.06,118.2500655]
["bitfinex-derivatives","SOLF0:USTF0",1758746934837,3.31901528,212.12,212.08,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746935039,2.1900655,212.17,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758746935040,9.6600655,212.17,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758746935239,10.78913501,212.16,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746935434,3.31913501,212.15,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746935629,3.31913501,212.14,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746935942,3.31913501,212.13,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746936146,3.31913501,212.12,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746941639,7.91,212.16,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746941838,7.91,212.14,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746942144,3.31822824,212.13,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746942343,7.91,212.14,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746942645,3.31792737,212.13,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746942836,4.2399,212.17,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746943033,7.91,212.15,212.11,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758746943337,11.22802326,212.14,212.01,66.0012]
["bitfinex-derivatives","SOLF0:USTF0",1758746943548,7.91,212.12,212.02,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746943747,3.31802326,212.11,212.04,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746943940,3.31802326,212.1,212.04,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746944139,7.91,212.12,212.04,6.4323655]
["bitfinex-derivatives","SOLF0:USTF0",1758746944344,3.31790355,212.11,212.04,6.4323655]
["bitfinex-derivatives","SOLF0:USTF0",1758746944539,3.31790355,212.1,212.04,6.4323655]
["bitfinex-derivatives","SOLF0:USTF0",1758746944743,7.91,212.12,212.04,6.4323655]
["bitfinex-derivatives","SOLF0:USTF0",1758746944943,3.3179045,212.11,212.05,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746945139,3.3179045,212.1,212.06,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746945334,6.4306655,212.13,212.07,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746945539,3.31791041,212.12,212.07,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746945738,7.91,212.1,212.07,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758746946039,3.31788113,212.09,212.06,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746946244,7.91,212.12,212.06,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746946440,3.31801196,212.11,212.06,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758746946638,7.91,212.12,212.07,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746946839,3.31792052,212.11,212.07,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746947146,7.91,212.12,212.07,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746947347,3.31808045,212.11,212.07,6.4316655]
["bitfinex-derivatives","SOLF0:USTF0",1758746947546,7.91,212.14,212.07,6.4316655]
["bitfinex-derivatives","SOLF0:USTF0",1758746947745,3.31816789,212.13,212.07,6.4316655]
["bitfinex-derivatives","SOLF0:USTF0",1758746947944,3.31816789,212.12,212.07,6.4316655]
["bitfinex-derivatives","SOLF0:USTF0",1758746948143,7.91,212.14,212.07,6.4316655]
["bitfinex-derivatives","SOLF0:USTF0",1758746948346,3.31822184,212.13,212.07,6.4316655]
["bitfinex-derivatives","SOLF0:USTF0",1758746948547,3.31822184,212.12,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758746948748,7.91,212.15,212.08,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746948944,3.31822087,212.14,212.08,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746949143,11.22822087,212.13,212.08,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746949343,11.22822087,212.12,212.08,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746949545,7.91,212.12,212.08,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746950343,4.24,212.16,212.08,6.4314655]
["bitfinex-derivatives","SOLF0:USTF0",1758746950548,11.22797614,212.15,212.1,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746950846,3.31797614,212.14,212.1,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746951648,3.31797614,212.14,212.11,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758746952350,3.31797614,212.14,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746952550,90.90981561,212.18,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746952740,3.31749928,212.17,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746952939,11.22749928,212.16,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746953148,3.31749928,212.15,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746953347,3.31749928,212.14,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746953543,82.99981561,212.18,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746953750,11.22719183,212.17,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746953945,3.31719183,212.16,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746954146,11.22719183,212.15,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746954349,5.13171998,212.22,212.11,120.1608]
["bitfinex-derivatives","SOLF0:USTF0",1758746954350,13.04171998,212.24,212.13,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746954547,3.31736236,212.23,212.16,2.1900655]
["bitfinex-derivatives","SOLF0:USTF0",1758746954745,7.91,212.21,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746954944,3.31736236,212.2,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746955146,7.91,212.19,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746955346,2.1900655,212.25,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746955650,11.22566387,212.24,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746955843,3.31566387,212.23,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746956043,7.91,212.21,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746956351,3.31566387,212.2,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746956546,7.91,212.25,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746956851,3.30242142,212.24,212.17,118.0700655]
["bitfinex-derivatives","SOLF0:USTF0",1758746957050,3.30242142,212.23,212.17,118.0700655]
["bitfinex-derivatives","SOLF0:USTF0",1758746957250,3.30242142,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746957454,7.91,212.25,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746957746,3.30088177,212.24,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746957948,11.21088177,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746958150,3.30088177,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746958350,7.91,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746958548,3.29955251,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746958740,7.91,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746958946,3.29887518,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746959156,7.91,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746959453,11.20633831,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746959649,7.91,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746959947,2.1900655,212.26,212.17,118.0700655]
["bitfinex-derivatives","SOLF0:USTF0",1758746960147,7.91,212.24,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746960347,11.20637736,212.23,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746960544,7.91,212.21,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746961356,7.91,212.21,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746962755,7.91,212.21,212.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758746963850,7.91,212.21,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746964251,11.6885,212.24,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746964451,3.29216719,212.23,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746964653,11.6885,212.24,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746964856,3.29216719,212.23,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746965044,7.45,212.24,212.17,120.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758746965955,3.29183776,212.23,212.18,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746966156,7.45,212.24,212.18,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746966452,7.45,212.22,212.18,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758746968151,7.45,212.22,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758746968355,7.45,212.22,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746973065,7.45,212.22,212.18,77.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758746973462,4.238,212.26,212.18,77.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758746973656,10.74439399,212.25,212.18,77.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758746973858,3.29439399,212.24,212.18,77.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758746974059,7.45,212.25,212.18,77.0794]
["bitfinex-derivatives","SOLF0:USTF0",1758746974359,3.29536862,212.24,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758746974658,7.45,212.25,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746975248,7.45,212.28,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746975449,3.29536907,212.27,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746975652,3.29536907,212.26,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746975861,7.45,212.28,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746976061,3.2953697,212.27,212.18,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1758746976258,10.7453697,212.26,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758746976457,7.45,212.26,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758746978356,15.10658906,212.29,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758746978559,7.45,212.27,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758746978759,3.29630605,212.26,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758746978950,7.45,212.26,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758746981660,3.41908906,212.29,212.13,69.38308906]
["bitfinex-derivatives","SOLF0:USTF0",1758746981854,7.45,212.27,212.14,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1758746982062,7.45,212.25,212.14,99.6255764]
["bitfinex-derivatives","SOLF0:USTF0",1758746983061,7.45,212.25,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746983451,7.45,212.25,212.14,99.6255764]
["bitfinex-derivatives","SOLF0:USTF0",1758746984556,7.45,212.25,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758746985965,7.45,212.25,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758746991259,7.45,212.25,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746991463,7.45,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746991762,3.28768842,212.25,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746991966,7.45,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746992170,7.45,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746992470,7.45,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746992669,7.45,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746992869,7.45,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746993164,7.45,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746993466,7.45,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746993663,7.45,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746993867,7.29,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746994169,3.28943917,212.25,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746994369,3.28943917,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746994570,7.29,212.23,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746996673,7.29,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746996973,3.2928686,212.25,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746997174,7.29,212.23,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758746997366,14.94718906,212.26,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746997572,7.29,212.24,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746997769,7.29,212.22,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746997974,7.29,212.25,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746998168,3.29346465,212.24,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746998372,3.29346465,212.23,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746998572,7.29,212.21,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758746999174,3.29704703,212.2,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746999374,7.29,212.22,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746999576,10.58702856,212.21,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758746999776,7.29,212.21,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747000376,7.29,212.21,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758747000575,4.2377,212.28,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747000776,7.62,212.26,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747001073,3.29712549,212.25,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747001278,3.29712549,212.24,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747001476,3.29712549,212.23,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747001779,7.62,212.26,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747001979,3.29694775,212.25,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747002175,7.62,212.23,212.16,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747002477,3.29688952,212.22,212.17,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758747002773,7.62,212.25,212.17,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758747002979,10.91716211,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758747003183,3.29716211,212.23,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758747003573,3.29716211,212.23,212.21,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758747005587,7.62,212.29,212.18,65.9472]
["bitfinex-derivatives","SOLF0:USTF0",1758747005887,3.29798608,212.28,212.19,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1758747006183,3.29798608,212.27,212.19,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1758747006384,3.29798608,212.26,212.19,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1758747006685,7.62,212.29,212.19,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1758747006686,3.29798608,212.25,212.19,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1758747006991,3.29798608,212.24,212.19,65.946]
["bitfinex-derivatives","SOLF0:USTF0",1758747007195,7.62,212.31,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747007386,7.62,212.29,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747007587,3.29773537,212.28,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747007890,3.29773537,212.27,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747008092,3.29773537,212.26,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747009175,15.27578906,212.33,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747009385,7.62,212.31,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747009587,7.62,212.29,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747009786,3.29662474,212.28,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747009993,3.29662474,212.27,212.25,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758747010289,7.62,212.25,212.17,65.9516]
["bitfinex-derivatives","SOLF0:USTF0",1758747010593,3.29572916,212.24,212.18,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747010794,10.91572916,212.23,212.14,22.3862764]
["bitfinex-derivatives","SOLF0:USTF0",1758747011091,3.29479624,212.22,212.16,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747011394,7.62,212.23,212.16,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747013196,7.62,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747013494,3.29529332,212.22,212.14,13.9055764]
["bitfinex-derivatives","SOLF0:USTF0",1758747013798,7.62,212.22,212.15,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747014395,7.62,212.22,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758747017996,3.3069104,212.21,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747018196,7.62,212.24,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747018494,3.30719966,212.23,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747018689,7.62,212.21,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747019800,7.62,212.24,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747020000,7.62,212.22,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747020299,7.62,212.2,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747020499,7.65738906,212.25,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747020699,7.62,212.23,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747020900,3.30684206,212.22,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747021101,7.62,212.2,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747021800,7.65738906,212.25,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747021999,7.62,212.23,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747022200,3.306808,212.22,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747022496,7.62,212.2,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747022699,4.2385,212.24,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747022900,7.62,212.22,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747023200,7.62,212.2,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747023402,4.2385,212.24,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747023597,7.62,212.22,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747023903,7.41,212.2,212.16,119.6998]
["bitfinex-derivatives","SOLF0:USTF0",1758747024203,7.41,212.2,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747024499,7.65708906,212.26,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758747024693,10.71578784,212.25,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758747024900,3.30578784,212.24,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758747025097,10.71578784,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758747025297,3.30578784,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758747026704,3.30578784,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747027096,7.41,212.26,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747027302,3.3059304,212.25,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747027600,3.3059304,212.24,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747027801,10.7159304,212.23,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747028002,3.3059304,212.22,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747029107,7.41,212.23,212.16,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747029308,3.30476282,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747029499,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747029701,3.30484137,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747030002,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747030201,3.30484232,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747030402,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747030603,3.30499725,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747030802,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747030998,3.30499725,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747031203,2.18815608,212.25,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747031398,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747031607,3.30500677,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747031909,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747032106,3.30500677,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747032306,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747032506,3.30500724,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747032707,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747032907,3.30500724,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747033105,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747033304,3.30500591,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747033506,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747033704,3.304976,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747033907,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747034113,3.304976,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747034409,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747034610,3.30497814,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747034909,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747035202,3.30498325,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747035408,2.18815608,212.25,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747035601,7.41,212.23,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747035800,3.30497538,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747036206,10.71497538,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747036407,7.41,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747039115,7.41,212.24,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747039310,5.49396784,212.23,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747039512,3.30581176,212.22,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747039817,7.41,212.2,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747040010,7.41,212.2,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747040515,7.41,212.2,212.17,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747040716,7.41,212.2,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747045919,7.41,212.2,212.18,119.6195]
["bitfinex-derivatives","SOLF0:USTF0",1758747046516,7.41,212.26,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747046721,3.30255996,212.25,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747046920,3.30255996,212.24,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747047218,10.71255996,212.23,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747047409,3.30255996,212.22,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758747047923,7.41,212.23,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758747048120,7.41,212.21,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747048420,10.71253415,212.2,212.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747049716,7.41,212.2,212.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747050221,7.41,212.2,212.18,119.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758747052215,7.41,212.23,212.18,119.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758747052416,3.30211813,212.22,212.18,119.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758747052617,10.71211813,212.21,212.18,119.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758747052818,7.41,212.21,212.18,119.5795]
["bitfinex-derivatives","SOLF0:USTF0",1758747054616,7.92,212.23,212.11,0.57253502]
["bitfinex-derivatives","SOLF0:USTF0",1758747054825,7.92,212.19,212.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747055021,3.30325207,212.18,212.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747055225,3.30325207,212.17,212.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747055423,7.92,212.19,212.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747055620,3.37188091,212.18,212.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747055820,3.37188091,212.17,212.12,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747056021,3.37188091,212.16,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747056225,3.37188091,212.15,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747056425,7.92,212.2,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747056631,7.92,212.18,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747056926,11.28983586,212.17,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747057225,7.92,212.17,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747057422,3.36948856,212.16,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747057717,7.92,212.17,212.14,119.5602]
["bitfinex-derivatives","SOLF0:USTF0",1758747058325,2.18815608,212.21,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747058527,7.92,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747058726,3.36901783,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747058924,3.36901783,212.17,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747059124,7.92,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747059326,7.92,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747059527,7.92,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747059723,11.28860242,212.16,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747059926,11.28860242,212.16,212.14,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747060121,7.92,212.16,212.14,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747060527,7.92,212.16,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747060829,7.52,212.18,212.13,119.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758747061030,7.52,212.16,212.13,119.5405]
["bitfinex-derivatives","SOLF0:USTF0",1758747061818,2.18815608,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747062120,3.36764765,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747062326,7.52,212.16,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747070133,2.18815608,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747070337,7.52,212.17,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747070532,7.52,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747070734,7.52,212.16,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747073937,7.52,212.2,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758747074133,7.52,212.18,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758747074336,7.52,212.21,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747074531,3.36347998,212.2,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747074739,3.36347998,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747074936,2.18815608,212.25,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747074937,7.52,212.24,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747075244,3.36356316,212.23,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747075437,3.36356316,212.22,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747075634,3.36356316,212.21,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747075832,7.52,212.24,212.17,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747076036,7.52,212.24,212.16,2.18815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747076037,3.36355731,212.23,212.18,2.18815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747076243,3.36355731,212.22,212.19,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747076543,7.52,212.27,212.2,2.18815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747076740,3.37524179,212.26,212.2,2.18815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747076943,3.37524179,212.25,212.2,2.18815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747077145,3.37524179,212.24,212.2,2.18815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747077345,2.18815608,212.29,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758747077641,3.37512496,212.28,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758747077943,7.52,212.26,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758747078144,3.37512496,212.25,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758747078348,3.37512496,212.24,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758747079048,3.37512496,212.24,212.23,119.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758747079941,7.52,212.26,212.23,119.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758747080139,3.37500082,212.25,212.23,119.4783]
["bitfinex-derivatives","SOLF0:USTF0",1758747080339,9.70815608,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758747080544,3.37470236,212.3,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747080751,3.37470236,212.29,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747080949,3.37470236,212.28,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747081143,3.37470236,212.27,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747081339,9.70815608,212.31,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747081543,3.37381245,212.3,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747081754,3.37381245,212.29,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747082048,3.37381245,212.28,212.23,117.42815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747082250,7.52,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747082452,10.89294309,212.3,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747082651,3.37294309,212.29,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747082852,3.37294309,212.28,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747083247,7.52,212.3,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747083550,3.37198892,212.29,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747083749,7.52,212.3,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747083953,3.37198892,212.29,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747084153,7.52,212.3,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747084452,9.42815608,212.33,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747084650,3.37073855,212.32,212.27,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747084857,7.24,212.35,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747085052,3.37099683,212.34,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747085354,3.37099683,212.33,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747085553,7.24,212.35,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747085751,3.36936019,212.34,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747085952,3.36936019,212.33,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747086151,7.24,212.35,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747086351,10.60997908,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758747086555,7.24,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758747086856,7.24,212.33,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758747088652,2.18815608,212.36,212.27,117.38815608]
["bitfinex-derivatives","SOLF0:USTF0",1758747088653,7.24,212.35,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747088860,2.18815608,212.33,212.28,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747089248,7.24,212.32,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747090159,2.18815608,212.33,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747090556,7.24,212.32,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747090852,2.18815608,212.33,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747091254,7.24,212.32,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747091452,2.18815608,212.33,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747092352,7.24,212.32,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747092548,7.65252743,212.36,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747092751,7.24,212.34,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747092959,3.36350141,212.33,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747093162,7.24,212.34,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747093855,7.65252743,212.36,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747094159,7.24,212.34,212.27,119.3976]
["bitfinex-derivatives","SOLF0:USTF0",1758747095363,7.24,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747097463,7.24,212.29,212.18,65.9491]
["bitfinex-derivatives","SOLF0:USTF0",1758747097762,7.24,212.29,212.22,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1758747104268,7.24,212.29,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758747104469,7.24,212.29,212.21,119.3388]
["bitfinex-derivatives","SOLF0:USTF0",1758747105072,7.24,212.29,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758747105470,7.24,212.29,212.21,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758747105765,7.24,212.29,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758747106468,3.41642743,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758747106662,10.65642743,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758747108767,7.24,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758747109066,7.24,212.3,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758747110571,11.4771,212.31,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758747111070,11.4771,212.31,212.22,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758747111071,7.24,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747111272,10.65642743,212.34,212.22,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758747111465,3.37016162,212.33,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747111668,7.24,212.34,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747111869,3.37022078,212.33,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747112069,7.24,212.34,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747112270,3.37050222,212.33,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747112570,7.24,212.34,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747112769,3.37120868,212.33,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747112970,7.24,212.34,212.23,65.9335]
["bitfinex-derivatives","SOLF0:USTF0",1758747113160,3.37120868,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747113365,7.24,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747113567,3.37154545,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747113868,7.24,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747114174,3.37138241,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747114373,7.24,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747114670,3.37226872,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747114872,7.24,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747115071,3.3722772,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747115272,3.37343575,212.32,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747115472,7.78,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747115664,3.37343768,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747115861,11.15343768,212.32,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747116064,7.78,212.32,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747116467,7.78,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758747116768,3.37494559,212.32,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747116966,11.15494559,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747117172,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747118274,3.37960241,212.3,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747118574,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747118774,3.37960665,212.3,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747118978,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747119176,3.37960665,212.3,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747119377,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747119576,3.38144582,212.3,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747119775,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747119974,3.38160408,212.3,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747120180,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747120378,3.38158801,212.3,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747120681,7.78,212.31,212.26,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747120981,3.38308246,212.3,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747121177,11.8665,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747121377,3.38307537,212.33,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747121579,3.38307537,212.32,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747121882,11.01307537,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747122079,3.38307537,212.3,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747122979,11.8665,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747123181,3.38440602,212.33,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747123379,3.38440602,212.32,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747123583,3.38440602,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747123778,11.8665,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747123779,3.38440602,212.3,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747123975,11.8665,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747124181,3.38508436,212.33,212.23,69.34912743]
["bitfinex-derivatives","SOLF0:USTF0",1758747124386,3.38508436,212.32,212.24,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758747124685,3.38508436,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758747124885,7.63,212.34,212.26,3.41642743]
["bitfinex-derivatives","SOLF0:USTF0",1758747125091,3.38598415,212.33,212.26,3.41642743]
["bitfinex-derivatives","SOLF0:USTF0",1758747125281,3.38598415,212.32,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747125487,3.38598415,212.36,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747125693,11.01598415,212.35,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747125885,3.38598415,212.34,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747126188,3.38598415,212.33,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747126489,7.63,212.39,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747126685,7.63,212.37,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747126885,7.63,212.35,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747127081,3.38756699,212.34,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747127279,3.38756699,212.33,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747127482,7.63,212.35,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747127683,3.38731466,212.34,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747127885,3.38731466,212.33,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747128085,7.63,212.35,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747128285,3.38759745,212.34,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747128486,3.38759745,212.33,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747128686,7.63,212.35,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747128882,3.38722846,212.34,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747129087,3.38722846,212.33,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747129284,7.63,212.4,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758747129487,4.235,212.41,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758747129488,3.38656263,212.39,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758747129689,7.63,212.37,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758747129890,3.38656263,212.36,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758747130191,7.63,212.42,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747130390,3.38594544,212.41,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747130586,7.63,212.39,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747130794,3.38594544,212.38,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747130994,7.63,212.39,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747130995,3.38594544,212.37,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747131995,7.63,212.39,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747132195,3.38507047,212.38,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747132396,7.63,212.39,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747132698,3.38392876,212.38,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747132898,7.63,212.39,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747133098,3.38392876,212.38,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747133299,7.63,212.39,212.36,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747134598,7.63,212.44,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758747134799,3.37565337,212.43,212.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747135097,11.00565337,212.42,212.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747135298,73.41395433,212.46,212.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747135299,11.00565337,212.41,212.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747135498,3.37565337,212.4,212.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747135799,73.41395433,212.46,212.36,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747136001,7.63,212.44,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747136190,3.37551094,212.43,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747136393,7.63,212.41,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747136700,3.37551094,212.4,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747136905,7.63,212.45,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747137098,3.37579157,212.44,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747137295,7.63,212.42,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747137502,7.63,212.4,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747142005,7.63,212.4,212.36,92.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758747143000,4.2343,212.45,212.36,92.7759]
["bitfinex-derivatives","SOLF0:USTF0",1758747143205,11.00617158,212.44,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758747143498,3.37617158,212.43,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758747143908,7.96,212.41,212.37,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758747146007,4.2343,212.45,212.37,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758747146198,7.96,212.43,212.37,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758747146402,3.37366464,212.42,212.37,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758747146602,7.96,212.43,212.37,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758747146799,7.96,212.41,212.37,119.1356]
["bitfinex-derivatives","SOLF0:USTF0",1758747149110,7.96,212.41,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747151815,7.96,212.43,212.36,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758747152014,3.37318256,212.42,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747152213,3.41642743,212.44,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747152214,3.37318256,212.41,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747152415,7.96,212.43,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747152721,3.37352624,212.42,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747153018,3.37352624,212.41,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747153318,4.2349,212.42,212.36,28.3758]
["bitfinex-derivatives","SOLF0:USTF0",1758747153518,7.96,212.41,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758747154814,2.18441165,212.43,212.36,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747154815,4.2349,212.42,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747155024,3.37481126,212.41,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747155217,7.96,212.41,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747155411,4.2349,212.42,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747155621,7.96,212.4,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747156721,7.96,212.41,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747157026,7.96,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747157323,4.2349,212.42,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747157528,7.96,212.4,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747157923,7.96,212.41,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747158124,4.2349,212.42,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747158326,7.96,212.4,212.36,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747158526,7.96,212.4,212.36,119.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758747163730,7.96,212.41,212.36,119.0758]
["bitfinex-derivatives","SOLF0:USTF0",1758747163929,7.96,212.38,212.34,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747164226,7.96,212.36,212.34,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747164732,7.96,212.38,212.34,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747164927,3.38477763,212.37,212.34,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747165128,7.96,212.38,212.34,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747165330,3.38521335,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747165522,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747165725,3.38616542,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747165923,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747166126,3.38600767,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747166326,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747166528,3.38645337,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747166730,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747166931,3.35454993,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747167131,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747167332,3.35478436,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747167633,3.35606475,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747167837,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747168036,3.35616009,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747168332,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747168536,3.35764552,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747168728,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747168930,3.35764461,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747169133,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747169434,3.35748535,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747169635,3.35748535,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747169934,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747170134,3.35886269,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747170335,3.35886269,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747170634,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747170835,3.35824856,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747171134,3.35824856,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747171334,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747171534,3.35893842,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747171732,3.35893842,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747171933,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747172134,3.35862536,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747172335,3.35862536,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747172534,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747172734,3.35955236,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747172934,3.35955236,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747173135,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747173336,3.35938175,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747173637,3.35938175,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747173829,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747174034,3.36015519,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747174336,3.36015519,212.36,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747174637,7.96,212.38,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747174837,3.36034212,212.37,212.34,119.0562]
["bitfinex-derivatives","SOLF0:USTF0",1758747175036,4.2351,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747175037,3.36034212,212.36,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747175338,2.18441165,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747175638,3.36028009,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747175828,11.03028009,212.39,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747176033,3.36028009,212.38,212.36,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758747176239,3.36028009,212.37,212.36,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758747180635,3.36028009,212.37,212.36,119.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758747186445,3.36028009,212.37,212.36,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758747188546,7.46,212.36,212.27,2.18441165]
["bitfinex-derivatives","SOLF0:USTF0",1758747188742,3.36028009,212.35,212.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747188943,3.36028009,212.34,212.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747189137,7.46,212.36,212.28,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747189343,3.35874805,212.35,212.29,2.18441165]
["bitfinex-derivatives","SOLF0:USTF0",1758747189546,3.35874805,212.34,212.29,2.18441165]
["bitfinex-derivatives","SOLF0:USTF0",1758747189748,7.46,212.36,212.29,2.18441165]
["bitfinex-derivatives","SOLF0:USTF0",1758747189946,3.35855204,212.35,212.29,2.18441165]
["bitfinex-derivatives","SOLF0:USTF0",1758747190144,3.35855204,212.34,212.29,2.18441165]
["bitfinex-derivatives","SOLF0:USTF0",1758747190443,7.46,212.36,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747190653,3.35846229,212.35,212.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747190849,3.35846229,212.34,212.32,118.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758747191148,7.46,212.36,212.32,118.9766]
["bitfinex-derivatives","SOLF0:USTF0",1758747191344,3.35846229,212.35,212.33,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758747191543,7.46,212.39,212.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747191745,3.35847856,212.38,212.32,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747191943,3.35847856,212.37,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747192251,7.46,212.42,212.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747192441,10.81883934,212.41,212.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747192639,3.35883934,212.4,212.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747192841,3.35883934,212.39,212.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747193040,3.35883934,212.38,212.36,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758747193345,3.35883934,212.37,212.36,118.9759]
["bitfinex-derivatives","SOLF0:USTF0",1758747193747,13.87881165,212.44,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747193947,3.35887902,212.43,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747194250,3.35887902,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747194450,10.81887902,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747194649,3.35887902,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747194852,3.35887902,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747195156,3.35887902,212.38,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747197361,7.46,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747197658,3.35273737,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747197859,3.35273737,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747198163,7.46,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747198355,7.46,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747198659,3.35255865,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747198860,7.46,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747199055,3.35246201,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747199255,7.46,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747199456,3.3521469,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747199656,9.64441165,212.43,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747199862,3.35214499,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747200162,10.81214499,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747200363,3.35214499,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747200562,3.35214499,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747200765,7.46,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747201061,3.35211289,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747201264,3.35211289,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747201463,7.46,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747201767,7.46,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747202064,3.3519298,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758747202267,9.64441165,212.43,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747202463,7.46,212.41,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747202661,3.35159914,212.4,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747202861,3.35159914,212.39,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747205467,3.34993153,212.39,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747210576,11.18993153,212.39,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747210871,3.34993153,212.39,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758747214778,7.84,212.41,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758747214982,3.35146426,212.4,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758747215276,3.35146426,212.4,212.39,118.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758747219982,11.19146426,212.4,212.39,118.8752]
["bitfinex-derivatives","SOLF0:USTF0",1758747222689,11.19146426,212.4,212.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747222988,3.35146426,212.4,212.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747236500,7.39,212.47,212.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747236697,3.35338598,212.46,212.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747236996,3.35338598,212.45,212.39,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747237199,7.39,212.47,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747237200,3.35338598,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747237398,3.35338598,212.44,212.43,118.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758747239695,3.35164866,212.44,212.43,118.7944]
["bitfinex-derivatives","SOLF0:USTF0",1758747243398,3.35164866,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758747243603,3.35164866,212.43,212.42,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747247305,3.35164866,212.43,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758747247503,7.68,212.48,212.42,118.7546]
["bitfinex-derivatives","SOLF0:USTF0",1758747247703,7.68,212.46,212.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747247908,3.34573358,212.45,212.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747248106,3.34573358,212.44,212.43,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747254514,3.34573358,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747254711,3.34573358,212.43,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747255012,7.68,212.46,212.42,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747255310,3.34363082,212.45,212.36,69.30481986]
["bitfinex-derivatives","SOLF0:USTF0",1758747255511,7.68,212.46,212.36,69.30481986]
["bitfinex-derivatives","SOLF0:USTF0",1758747255512,3.34363082,212.44,212.37,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747255712,7.68,212.46,212.36,69.30481986]
["bitfinex-derivatives","SOLF0:USTF0",1758747255911,3.34443297,212.45,212.37,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747256211,3.34443297,212.44,212.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747256411,7.68,212.46,212.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747256610,3.34434632,212.45,212.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747256918,3.34434632,212.44,212.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747257113,3.34434632,212.43,212.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747257317,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747257511,3.35996034,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747257711,3.35996034,212.44,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747257912,3.35996034,212.43,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747258111,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747258313,3.35895142,212.45,212.42,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747258512,3.35895142,212.44,212.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747258709,3.35895142,212.45,212.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747258913,3.35895142,212.44,212.43,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747262824,3.35895142,212.44,212.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747266132,3.35895142,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747266328,3.35916358,212.43,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747266525,3.35916358,212.43,212.42,104.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758747267434,7.68,212.46,212.42,104.8746]
["bitfinex-derivatives","SOLF0:USTF0",1758747267633,3.35894521,212.45,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747267828,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747268023,3.35894521,212.45,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747268230,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747268531,3.35894521,212.45,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747268733,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747269133,3.35894521,212.45,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747269333,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747271535,3.35894521,212.45,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747271736,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747272038,3.35894521,212.44,212.43,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758747272334,11.09894521,212.47,212.43,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758747272535,3.35894521,212.46,212.43,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758747272734,3.35894521,212.45,212.43,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758747272930,3.35894521,212.44,212.43,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758747273636,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747273937,3.35894521,212.44,212.43,118.6744]
["bitfinex-derivatives","SOLF0:USTF0",1758747276940,3.35894521,212.44,212.43,118.6544]
["bitfinex-derivatives","SOLF0:USTF0",1758747295957,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747296158,3.35894521,212.44,212.43,118.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758747297053,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747297259,3.35894521,212.44,212.43,118.5944]
["bitfinex-derivatives","SOLF0:USTF0",1758747297460,3.35894521,212.44,212.43,118.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758747297653,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747297861,3.35894521,212.44,212.43,118.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758747298159,3.35894521,212.44,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747298359,3.35894521,212.44,212.43,118.5744]
["bitfinex-derivatives","SOLF0:USTF0",1758747298558,9.59313434,212.51,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758747298759,7.41,212.49,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758747298961,10.77339089,212.48,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758747299160,3.36339089,212.47,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758747299356,3.36339089,212.46,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758747302454,2.18313434,212.52,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747302762,7.52,212.5,212.48,118.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758747302961,3.36138774,212.49,212.48,118.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758747304063,3.36138774,212.49,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747304264,3.36138774,212.49,212.48,118.5534]
["bitfinex-derivatives","SOLF0:USTF0",1758747310263,64.4561377,212.56,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758747310464,10.8780314,212.55,212.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747310662,3.3580314,212.54,212.48,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747310859,3.3580314,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758747311064,7.52,212.55,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747311265,3.35819827,212.54,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747311462,9.70313434,212.58,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747311658,10.87652154,212.57,212.53,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758747311863,3.35652154,212.56,212.53,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758747312070,3.35652154,212.55,212.53,4.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758747312264,7.52,212.6,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747312469,3.35449624,212.59,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747312768,3.35449624,212.58,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747312966,7.52,212.6,212.52,114.3]
["bitfinex-derivatives","SOLF0:USTF0",1758747313162,7.52,212.54,212.43,7.94423159]
["bitfinex-derivatives","SOLF0:USTF0",1758747313369,3.35215359,212.53,212.44,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747313563,3.35215359,212.52,212.45,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747313764,9.70313434,212.54,212.45,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747313963,3.35338905,212.53,212.44,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747314263,9.70313434,212.54,212.44,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747314264,3.35338905,212.52,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758747314463,2.18313434,212.54,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747314464,7.52,212.53,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747314659,10.87308379,212.52,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747314867,7.52,212.52,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747315167,7.52,212.52,212.48,118.5134]
["bitfinex-derivatives","SOLF0:USTF0",1758747318274,7.52,212.53,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747318474,10.89311307,212.52,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747318777,7.52,212.53,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747319069,10.89311269,212.52,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747319276,7.52,212.52,212.48,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747319977,7.52,212.51,212.44,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758747320272,7.52,212.51,212.43,14.43995885]
["bitfinex-derivatives","SOLF0:USTF0",1758747320472,7.52,212.49,212.44,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1758747320678,2.18313434,212.52,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747320679,11.7531,212.51,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747320875,7.52,212.49,212.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747321078,7.52,212.47,212.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747321379,7.52,212.5,212.43,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747321579,3.3731925,212.49,212.43,127.37313091]
["bitfinex-derivatives","SOLF0:USTF0",1758747321775,10.8931925,212.48,212.43,127.37313091]
["bitfinex-derivatives","SOLF0:USTF0",1758747321977,7.52,212.48,212.43,127.37313091]
["bitfinex-derivatives","SOLF0:USTF0",1758747322477,7.52,212.48,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747322678,2.18313434,212.52,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747322877,7.52,212.5,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747323079,3.37458448,212.49,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747323281,7.52,212.5,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747323473,3.3750663,212.49,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747323673,7.52,212.5,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747323879,3.3750663,212.49,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747324177,7.52,212.5,212.43,131.60743091]
["bitfinex-derivatives","SOLF0:USTF0",1758747324376,10.13313434,212.54,212.44,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747324574,3.3754313,212.53,212.44,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747324774,7.95,212.51,212.44,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747324971,11.3254313,212.5,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758747325179,7.95,212.53,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758747325380,7.95,212.51,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758747325570,7.95,212.49,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758747325975,7.95,212.52,212.44,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747326177,3.37553116,212.51,212.44,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747326377,3.37553116,212.5,212.43,14.05313091]
["bitfinex-derivatives","SOLF0:USTF0",1758747326684,7.95,212.48,212.44,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758747326881,2.18313434,212.52,212.44,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1758747327178,7.95,212.49,212.4,6.41813434]
["bitfinex-derivatives","SOLF0:USTF0",1758747327481,7.95,212.47,212.41,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747327670,7.95,212.47,212.41,128.67016138]
["bitfinex-derivatives","SOLF0:USTF0",1758747328378,7.95,212.47,212.41,132.90496138]
["bitfinex-derivatives","SOLF0:USTF0",1758747329576,7.95,212.47,212.42,4.2345]
["bitfinex-derivatives","SOLF0:USTF0",1758747329883,7.95,212.47,212.42,6.41763434]
["bitfinex-derivatives","SOLF0:USTF0",1758747330578,7.95,212.49,212.42,6.41763434]
["bitfinex-derivatives","SOLF0:USTF0",1758747330778,3.37770584,212.48,212.42,6.41763434]
["bitfinex-derivatives","SOLF0:USTF0",1758747330978,7.95,212.46,212.42,6.41763434]
["bitfinex-derivatives","SOLF0:USTF0",1758747335980,7.95,212.46,212.43,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747337180,7.95,212.46,212.43,118.4943]
["bitfinex-derivatives","SOLF0:USTF0",1758747337382,7.95,212.51,212.44,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747337582,11.32820639,212.5,212.46,2.18313434]
["bitfinex-derivatives","SOLF0:USTF0",1758747337777,3.37820639,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747337978,3.37820639,212.48,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747343089,7.95,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747343386,3.37785437,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747343588,7.95,212.53,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747343779,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747343981,3.37940228,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747344182,3.37940228,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747344378,7.95,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747344588,3.37953978,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747344788,7.95,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747344980,3.3795417,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747345179,7.95,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747345380,3.37968092,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747345589,7.95,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747345790,3.37968092,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747346086,5.13171998,212.56,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747346290,7.95,212.54,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747346490,3.37967899,212.53,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747346685,11.32967899,212.52,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747346889,3.37967899,212.51,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747347089,3.37967899,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747347290,3.37967899,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747347487,7.95,212.53,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747347685,7.95,212.51,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747347885,3.37454184,212.5,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747348180,3.37454184,212.49,212.47,118.4935]
["bitfinex-derivatives","SOLF0:USTF0",1758747348384,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747348586,3.37469875,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747348882,3.37469875,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747349182,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747349380,3.37470397,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747349589,3.37470397,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747349790,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747349994,3.37470397,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747350190,3.37470397,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747350390,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747350591,3.37470936,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747350792,3.37470936,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747350992,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747351291,3.37478844,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747351590,3.37478844,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747351792,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747351990,3.37472313,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747352192,3.37472313,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747352387,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747352595,3.37473847,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747352892,3.37473847,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747353094,12.1826,212.53,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747353294,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747353494,3.37531448,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747353691,3.37531448,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747353891,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747354090,3.37533519,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747354298,3.37533519,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747354494,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747354689,3.37535954,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747354894,3.37535954,212.49,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747355097,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747355294,3.37535954,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747355494,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747355692,3.37536247,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747355997,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747356193,3.37536247,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747356394,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747356697,3.37608557,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747356898,7.95,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747357098,3.37608557,212.5,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747357298,3.37763965,212.49,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747357497,7.95,212.51,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747357799,3.37763965,212.5,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747357995,3.37763965,212.49,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747358199,7.95,212.51,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747358392,3.37876552,212.5,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747358596,3.37876552,212.49,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747358799,7.95,212.51,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747358999,3.37876552,212.5,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747359197,3.37876552,212.49,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747359397,7.95,212.51,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747359597,3.37894701,212.5,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747359799,3.37894701,212.49,212.47,118.4936]
["bitfinex-derivatives","SOLF0:USTF0",1758747360002,7.98,212.54,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747360302,10.68894863,212.53,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747360600,3.37894863,212.52,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747360795,3.37894863,212.51,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747360997,3.37894863,212.5,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747361191,3.37894863,212.49,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758747361602,7.31,212.54,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747361803,3.37944182,212.53,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747362005,3.37944182,212.52,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747362302,3.37944182,212.51,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747362498,3.37944182,212.5,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747364100,7.31,212.54,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747364302,3.37918172,212.53,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747364503,3.37918172,212.52,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747364706,3.37918172,212.51,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747364902,7.31,212.55,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747365101,7.31,212.53,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747365305,3.37931307,212.52,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747365503,3.37931307,212.51,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747365708,7.31,212.53,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747365908,3.37891333,212.52,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747366206,3.37891333,212.51,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747366403,7.31,212.53,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747366705,3.37856103,212.52,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747366903,3.37856103,212.51,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758747367114,3.37856103,212.51,212.47,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747367115,8.54173795,212.58,212.41,80.28636138]
["bitfinex-derivatives","SOLF0:USTF0",1758747367410,5.13171998,212.56,212.42,92.89001797]
["bitfinex-derivatives","SOLF0:USTF0",1758747367610,7.31,212.51,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758747367807,7.31,212.49,212.39,3.41001797]
["bitfinex-derivatives","SOLF0:USTF0",1758747368009,3.37796014,212.48,212.4,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758747368207,3.37796014,212.47,212.4,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758747368408,8.54173795,212.55,212.4,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758747368609,7.31,212.53,212.4,49.16]
["bitfinex-derivatives","SOLF0:USTF0",1758747368810,7.31,212.51,212.4,63.09937146]
["bitfinex-derivatives","SOLF0:USTF0",1758747369009,7.31,212.49,212.4,63.09937146]
["bitfinex-derivatives","SOLF0:USTF0",1758747369211,3.37734727,212.48,212.4,63.09937146]
["bitfinex-derivatives","SOLF0:USTF0",1758747369407,7.31,212.46,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747373916,3.37256245,212.45,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747374109,7.31,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747374515,7.31,212.44,212.43,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747377020,7.31,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747377222,7.31,212.44,212.43,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747378117,7.31,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758747378318,7.31,212.44,212.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747379125,7.31,212.49,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747379326,7.31,212.47,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747379525,3.372629,212.46,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747379723,3.372629,212.45,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747379924,7.31,212.47,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747380123,3.37260267,212.46,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747380424,3.37260267,212.45,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747380725,7.31,212.47,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747380920,3.372653,212.46,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747381127,3.372653,212.45,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747381322,7.31,212.5,212.43,118.4143]
["bitfinex-derivatives","SOLF0:USTF0",1758747381522,7.31,212.48,212.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747381821,3.37254746,212.47,212.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747382025,3.37254746,212.46,212.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747382227,10.68254746,212.45,212.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747382426,7.31,212.45,212.43,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747383226,7.31,212.45,212.43,118.4144]
["bitfinex-derivatives","SOLF0:USTF0",1758747383427,7.31,212.45,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758747383626,7.31,212.45,212.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747383926,3.37279158,212.45,212.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747384527,10.68279158,212.45,212.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747386723,3.37279158,212.45,212.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747386927,1.0,212.53,212.44,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747387228,3.3726259,212.52,212.44,117.59001797]
["bitfinex-derivatives","SOLF0:USTF0",1758747387422,1.0,212.53,212.44,117.59001797]
["bitfinex-derivatives","SOLF0:USTF0",1758747387423,3.3726259,212.51,212.44,117.59001797]
["bitfinex-derivatives","SOLF0:USTF0",1758747387630,1.0,212.53,212.47,3.41001797]
["bitfinex-derivatives","SOLF0:USTF0",1758747387824,3.37326771,212.52,212.48,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747388131,1.0,212.53,212.48,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747388628,3.37319782,212.52,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747388816,3.3732911,212.51,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747389022,8.31,212.53,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747389222,3.37322155,212.52,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747389424,3.37322155,212.51,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747389628,8.31,212.53,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747389923,3.37349232,212.52,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747390120,3.37349232,212.51,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747390334,8.31,212.53,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747390536,3.37329195,212.52,212.48,118.4133]
["bitfinex-derivatives","SOLF0:USTF0",1758747390829,3.37329195,212.51,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758747391139,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747391329,3.37310035,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747391528,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747391823,3.37334928,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747392023,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747392228,3.37359422,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747392433,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747392635,3.37358306,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747392829,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747393134,3.37358306,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747393338,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747393539,3.37352196,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747393731,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747393932,3.37352388,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747394135,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747394337,3.37362154,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747394532,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747394736,3.37349343,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747394935,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747395135,3.37349343,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747395343,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747395544,3.37339341,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747395846,8.31,212.53,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747396034,3.37339347,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747396238,3.37339347,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747396447,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747396743,3.37328975,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747396944,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747397247,3.37328879,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747397446,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747397645,3.37318874,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747397944,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747398144,3.37318355,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747398344,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747398645,3.37221489,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747398845,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747399046,3.3721809,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747399347,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747399547,3.37176106,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747399842,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747400048,3.3717601,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747400244,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747400447,3.37163459,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747400647,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747400849,3.37179186,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747401045,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747401245,3.37179186,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747401446,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747401749,3.37171342,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747401945,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747402146,3.371716,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747402346,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747402551,3.37166144,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747402749,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747402949,3.37166144,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747403244,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747403446,3.37145063,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747403648,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747403847,3.37145321,212.51,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747404055,7.31,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747405050,1.0,212.53,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747405353,3.37143771,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747405550,1.0,212.53,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747405751,3.37146052,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747405951,1.0,212.53,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747406153,3.37153723,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747406353,1.0,212.53,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747406558,3.37140658,212.52,212.49,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758747406748,1.0,212.53,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747407046,3.36839559,212.52,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747407252,1.0,212.53,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747407446,3.36839159,212.52,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747407651,1.0,212.53,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747407852,3.36839159,212.52,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747408154,1.0,212.53,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747408354,3.36838302,212.52,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758747408554,1.0,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758747425167,0.0001,212.53,212.52,2.18206454]
["bitfinex-derivatives","SOLF0:USTF0",1758747425668,0.0001,212.53,212.52,116.28206454]
["bitfinex-derivatives","SOLF0:USTF0",1758747433276,0.0001,212.53,212.52,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758747433978,0.0001,212.53,212.51,6.41486454]
["bitfinex-derivatives","SOLF0:USTF0",1758747434179,0.0001,212.53,212.52,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758747434980,0.0001,212.53,212.51,6.41486454]
["bitfinex-derivatives","SOLF0:USTF0",1758747435175,0.0001,212.53,212.52,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758747437682,0.0001,212.53,212.51,6.41486454]
["bitfinex-derivatives","SOLF0:USTF0",1758747437975,0.0001,212.53,212.52,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758747438587,0.0001,212.53,212.51,6.41486454]
["bitfinex-derivatives","SOLF0:USTF0",1758747438781,0.0001,212.53,212.52,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758747447386,0.0001,212.53,212.52,116.24206454]
["bitfinex-derivatives","SOLF0:USTF0",1758747447986,0.0001,212.53,212.52,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758747450292,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758747450592,0.0001,212.53,212.52,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758747458700,0.0001,212.53,212.45,68.55584542]
["bitfinex-derivatives","SOLF0:USTF0",1758747458701,7.84,212.52,212.42,11.67303]
["bitfinex-derivatives","SOLF0:USTF0",1758747458894,10.02206454,212.43,212.42,11.67303]
["bitfinex-derivatives","SOLF0:USTF0",1758747459095,10.02206454,212.43,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747460603,7.84,212.43,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747461402,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747465605,3.41290171,212.48,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747465901,7.84,212.46,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747466102,3.41290171,212.48,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747466303,3.42792696,212.47,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747466504,3.41290171,212.48,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747466699,3.42775512,212.47,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747467015,3.42775512,212.46,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747467202,7.84,212.47,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747467408,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747467604,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747467800,4.2336,212.48,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747468001,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747468208,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747468405,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747468605,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747469001,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747469610,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747469809,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747470012,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747471006,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747471208,7.84,212.44,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747471408,3.41290171,212.45,212.42,125.79303]
["bitfinex-derivatives","SOLF0:USTF0",1758747472007,8.12710171,212.45,212.42,11.67303]
["bitfinex-derivatives","SOLF0:USTF0",1758747472208,7.84,212.44,212.42,11.67303]
["bitfinex-derivatives","SOLF0:USTF0",1758747472913,7.84,212.43,212.42,11.67303]
["bitfinex-derivatives","SOLF0:USTF0",1758747474108,8.32,212.43,212.42,10.73360215]
["bitfinex-derivatives","SOLF0:USTF0",1758747474414,8.32,212.43,212.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1758747477307,11.74093831,212.43,212.42,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1758747477508,7.61,212.42,212.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747477713,3.41290171,212.4,212.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747477910,7.61,212.39,212.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747478108,3.41290171,212.4,212.34,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1758747478707,7.61,212.41,212.31,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1758747479409,7.61,212.41,212.31,55.41109297]
["bitfinex-derivatives","SOLF0:USTF0",1758747479903,7.61,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747480305,11.845,212.41,212.33,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747485112,7.61,212.41,212.29,3.41290171]
["bitfinex-derivatives","SOLF0:USTF0",1758747485314,7.61,212.41,212.19,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747485315,8.0,212.35,212.19,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758747485514,8.0,212.38,212.2,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747485715,7.65266001,212.37,212.24,3.41290171]
["bitfinex-derivatives","SOLF0:USTF0",1758747486013,4.2358,212.37,212.24,3.41290171]
["bitfinex-derivatives","SOLF0:USTF0",1758747486408,8.0,212.38,212.25,65.926]
["bitfinex-derivatives","SOLF0:USTF0",1758747486608,8.0,212.38,212.27,3.41290171]
["bitfinex-derivatives","SOLF0:USTF0",1758747486806,8.0,212.38,212.28,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758747488216,8.0,212.38,212.3,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758747493117,8.0,212.38,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747498628,8.0,212.38,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747500329,8.0,212.36,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747500632,8.0,212.39,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747500927,8.0,212.37,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747501127,8.0,212.35,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747505135,4.2352,212.4,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747505434,11.12359626,212.39,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747505626,3.44359626,212.38,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758747505824,11.12359626,212.37,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758747506023,3.44359626,212.36,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758747506332,7.68,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747515050,3.45065528,212.33,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747515348,7.68,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747515647,3.45063573,212.33,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747515848,7.68,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747516049,3.45063577,212.33,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747516246,7.68,212.33,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758747516944,7.68,212.38,212.28,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758747517143,3.45205796,212.37,212.31,65.9072]
["bitfinex-derivatives","SOLF0:USTF0",1758747517348,7.68,212.38,212.29,65.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758747517545,3.45255273,212.37,212.29,65.9138]
["bitfinex-derivatives","SOLF0:USTF0",1758747517849,7.68,212.42,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747518051,3.45253965,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747518343,3.45253965,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747518543,3.45253965,212.39,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747518743,7.68,212.37,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758747522051,7.68,212.35,212.24,65.929]
["bitfinex-derivatives","SOLF0:USTF0",1758747522254,3.45375382,212.34,212.26,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758747522548,3.45375382,212.33,212.26,116.74576026]
["bitfinex-derivatives","SOLF0:USTF0",1758747522742,7.68,212.35,212.26,116.74576026]
["bitfinex-derivatives","SOLF0:USTF0",1758747522743,7.68,212.35,212.27,65.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758747522945,3.45354213,212.34,212.27,65.9202]
["bitfinex-derivatives","SOLF0:USTF0",1758747523146,3.45354213,212.33,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758747523452,11.13354213,212.33,212.32,118.9965]
["bitfinex-derivatives","SOLF0:USTF0",1758747529257,11.13354213,212.33,212.32,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1758747530154,11.13354213,212.33,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758747530451,6.42196026,212.35,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758747530452,7.68,212.3,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758747530649,3.45354213,212.3,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758747530858,9.86576026,212.35,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747531154,7.68,212.33,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747531354,11.21015631,212.32,212.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758747531658,11.21015631,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758747531952,11.21015631,212.31,212.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758747531953,7.68,212.29,212.27,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1758747532154,7.68,212.28,212.2,65.9417]
["bitfinex-derivatives","SOLF0:USTF0",1758747532454,3.5285423,212.27,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758747532653,11.2085423,212.26,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758747532857,11.2085423,212.26,212.23,119.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758747532858,7.68,212.25,212.23,119.0584]
["bitfinex-derivatives","SOLF0:USTF0",1758747533958,7.68,212.25,212.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747534148,3.52617441,212.24,212.23,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747534358,2.18576026,212.26,212.22,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747534557,10.85412004,212.25,212.22,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747534762,9.51576026,212.23,212.22,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758747535059,13.03951799,212.23,212.17,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758747535258,10.85375773,212.22,212.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758747535459,2.18576026,212.2,212.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758747535657,7.33,212.19,212.16,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1758747535955,7.33,212.19,212.13,119.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758747536264,2.18576026,212.17,212.13,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758747536562,7.33,212.16,212.13,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758747537158,2.18576026,212.17,212.13,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758747537958,9.51576026,212.17,212.13,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758747538257,9.51576026,212.17,212.13,119.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758747539359,2.18576026,212.17,212.13,119.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758747539559,7.33,212.16,212.13,119.1605]
["bitfinex-derivatives","SOLF0:USTF0",1758747541457,2.18576026,212.2,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758747541764,2.18576026,212.2,212.11,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758747542465,2.18576026,212.2,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747549271,7.4,212.21,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747549569,2.18576026,212.18,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747550270,9.58576026,212.18,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747551369,2.18576026,212.18,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747551673,7.4,212.17,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747551869,2.18576026,212.18,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747552069,9.58576026,212.18,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747553072,7.4,212.17,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758747555272,7.4,212.17,212.1,14.18459148]
["bitfinex-derivatives","SOLF0:USTF0",1758747555273,7.4,212.18,212.12,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747555676,2.18576026,212.16,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747555876,7.4,212.15,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747556577,2.18576026,212.16,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747556973,7.4,212.15,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747558277,2.18576026,212.16,212.11,119.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758747558477,7.4,212.15,212.11,119.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758747558971,2.18576026,212.16,212.11,119.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758747559174,7.4,212.15,212.11,119.1207]
["bitfinex-derivatives","SOLF0:USTF0",1758747560682,7.4,212.15,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747565283,2.18576026,212.16,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747565485,7.42,212.15,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747570187,2.18576026,212.18,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747570484,10.90170003,212.17,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747570689,7.42,212.17,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747570987,7.42,212.18,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747571186,3.48194869,212.17,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747571388,7.42,212.15,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747575396,3.49483221,212.14,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747575692,7.42,212.15,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747575894,3.49470434,212.14,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747576197,7.42,212.15,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747576397,3.498678,212.14,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747576595,3.498678,212.13,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747577293,10.918678,212.13,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747580093,10.918678,212.13,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747580293,10.918678,212.12,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747580503,3.498678,212.12,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747582389,7.42,212.17,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747582593,10.92482051,212.16,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747582795,3.50482051,212.15,212.11,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747583001,3.50491446,212.14,212.11,180.849]
["bitfinex-derivatives","SOLF0:USTF0",1758747583304,7.42,212.19,212.11,180.849]
["bitfinex-derivatives","SOLF0:USTF0",1758747583601,3.50473426,212.18,212.11,180.849]
["bitfinex-derivatives","SOLF0:USTF0",1758747583792,3.50473426,212.17,212.11,180.849]
["bitfinex-derivatives","SOLF0:USTF0",1758747583993,3.50473426,212.16,212.15,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758747584186,3.50473426,212.16,212.15,118.9201]
["bitfinex-derivatives","SOLF0:USTF0",1758747586999,7.42,212.23,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747587295,7.42,212.21,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747587497,3.35731336,212.2,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747587700,3.35731336,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747588001,10.77731336,212.19,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758747589397,7.42,212.17,212.16,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758747590294,3.42097917,212.24,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747590496,10.77583686,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747590697,7.42,212.21,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747590897,7.42,212.19,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747591196,7.42,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747591396,7.42,212.21,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747591702,7.42,212.19,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747591901,7.42,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747592197,7.42,212.21,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747592403,7.42,212.19,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747592793,3.42097917,212.24,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747592991,10.77488058,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747593197,3.35488058,212.22,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747593392,7.42,212.2,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747593598,7.42,212.18,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747593798,10.77488058,212.18,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758747594004,3.35488058,212.18,212.15,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758747594205,3.42097917,212.24,212.15,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1758747594396,4.2388,212.22,212.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747594593,3.35458459,212.21,212.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747594799,7.25,212.19,212.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747595001,7.25,212.17,212.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747595299,7.25,212.17,212.16,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747596607,10.60449463,212.17,212.16,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747597304,7.25,212.16,212.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747597506,10.60449463,212.16,212.15,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747599906,3.35449463,212.16,212.12,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758747600105,10.60444632,212.15,212.12,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758747600307,10.60444632,212.15,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747600308,3.35408838,212.14,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747600508,7.78,212.12,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747602414,11.20097917,212.15,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747602711,3.40985882,212.14,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747602906,11.18985882,212.13,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747603108,3.40985882,212.12,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747603412,7.78,212.13,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758747603605,5.13171998,212.2,212.08,65.979]
["bitfinex-derivatives","SOLF0:USTF0",1758747603606,3.40950747,212.12,212.08,65.979]
["bitfinex-derivatives","SOLF0:USTF0",1758747603910,7.78,212.19,212.08,65.979]
["bitfinex-derivatives","SOLF0:USTF0",1758747605305,7.78,212.19,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747605609,7.78,212.19,212.12,118.9205]
["bitfinex-derivatives","SOLF0:USTF0",1758747609009,3.42097917,212.17,212.12,118.9205]
["bitfinex-derivatives","SOLF0:USTF0",1758747609212,7.78,212.16,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758747610315,12.02,212.16,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758747611307,7.78,212.13,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758747611512,4.2403,212.14,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758747611513,12.0203,212.14,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758747612512,12.0203,212.14,212.06,133.1194267]
["bitfinex-derivatives","SOLF0:USTF0",1758747612712,12.0203,212.14,212.06,118.9018]
["bitfinex-derivatives","SOLF0:USTF0",1758747615319,12.0203,212.14,212.06,132.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1758747615820,7.64656429,212.13,212.06,132.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1758747616015,4.2406,212.13,212.06,132.97096673]
["bitfinex-derivatives","SOLF0:USTF0",1758747616420,4.2406,212.13,212.07,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758747617826,4.2406,212.13,212.06,128.72916673]
["bitfinex-derivatives","SOLF0:USTF0",1758747618215,7.78,212.11,212.0,408.9434]
["bitfinex-derivatives","SOLF0:USTF0",1758747618517,7.78,212.11,212.01,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758747618720,3.4158678,212.1,212.01,128.55935672]
["bitfinex-derivatives","SOLF0:USTF0",1758747619020,7.78,212.11,212.01,128.55935672]
["bitfinex-derivatives","SOLF0:USTF0",1758747619222,3.41587388,212.1,212.01,128.55935672]
["bitfinex-derivatives","SOLF0:USTF0",1758747619414,7.78,212.11,212.01,128.55935672]
["bitfinex-derivatives","SOLF0:USTF0",1758747619619,3.42097917,212.14,212.01,128.55935672]
["bitfinex-derivatives","SOLF0:USTF0",1758747619620,12.0214,212.09,212.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747619818,3.41418402,212.08,212.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747620014,12.0218,212.07,212.0,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1758747620221,7.78,212.06,212.0,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1758747620826,12.022,212.06,212.0,342.94]
["bitfinex-derivatives","SOLF0:USTF0",1758747621328,12.022,212.06,211.99,118.9232]
["bitfinex-derivatives","SOLF0:USTF0",1758747623916,4.2423,212.04,211.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747624119,12.1023,212.04,211.99,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1758747624318,4.2423,212.04,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758747624520,7.86,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758747625429,7.86,212.03,211.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758747631034,7.86,212.03,211.97,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758747631926,7.86,212.06,211.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758747632426,12.1013,212.09,211.96,23.6]
["bitfinex-derivatives","SOLF0:USTF0",1758747633334,12.1013,212.09,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747634532,7.86,212.07,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747636037,7.86,212.07,211.97,66.0128]
["bitfinex-derivatives","SOLF0:USTF0",1758747636232,7.86,212.12,212.0,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758747636537,7.86,212.13,212.0,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758747636729,7.63784513,212.12,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758747636935,7.63784513,212.12,212.0,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758747636936,7.86,212.11,212.0,66.0039]
["bitfinex-derivatives","SOLF0:USTF0",1758747638242,7.86,212.11,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758747638739,3.42097917,212.13,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747639037,11.25803949,212.12,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747639229,7.86,212.1,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747639538,7.86,212.08,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747640134,7.86,212.09,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747640340,7.86,212.07,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747640541,7.86,212.07,211.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747640937,7.86,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747641342,7.86,212.07,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747641743,7.86,212.07,211.96,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747642142,7.86,212.07,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747644443,12.1019,212.07,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747644646,2.19216634,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747644844,7.86,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747651852,7.86,212.05,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758747653348,7.86,212.1,212.01,2.19216634]
["bitfinex-derivatives","SOLF0:USTF0",1758747653551,3.39374982,212.09,212.01,2.19216634]
["bitfinex-derivatives","SOLF0:USTF0",1758747653752,2.19216634,212.11,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758747653955,7.49,212.09,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758747654148,7.49,212.1,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758747654355,7.49,212.08,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758747655855,7.49,212.06,211.91,8.4897]
["bitfinex-derivatives","SOLF0:USTF0",1758747656055,7.49,212.04,211.95,13.89962844]
["bitfinex-derivatives","SOLF0:USTF0",1758747656250,7.49,212.04,211.94,2.19216634]
["bitfinex-derivatives","SOLF0:USTF0",1758747657756,7.49,212.04,211.95,66.0195]
["bitfinex-derivatives","SOLF0:USTF0",1758747659256,2.19216634,212.05,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747659852,7.49,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747660355,7.85,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747661253,2.19216634,212.05,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747661653,7.85,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747661854,7.85,212.11,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747662062,7.85,212.06,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747662253,7.85,212.04,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747662751,7.85,212.06,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747662949,7.85,212.04,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758747664264,7.85,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747664954,7.85,212.06,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747665153,3.40479331,212.05,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747665453,7.85,212.03,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747666359,6.43396634,212.07,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747666561,11.25496698,212.06,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747666762,3.40496698,212.05,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747666959,3.40496698,212.04,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747667161,7.85,212.02,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747667356,7.85,212.02,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758747667564,3.40481589,212.01,211.95,13.82620417]
["bitfinex-derivatives","SOLF0:USTF0",1758747667760,7.85,212.02,211.94,2.19216634]
["bitfinex-derivatives","SOLF0:USTF0",1758747668164,5.13171998,212.1,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747668461,2.19216634,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747668664,11.25528676,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747668863,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747669063,3.40528676,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747669264,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747669459,3.46902838,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747669661,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747669857,3.46902838,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747670058,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747670256,3.46911716,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747670465,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747670666,3.46915933,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747670858,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747671060,3.46915933,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747671264,2.19216634,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747671464,11.3196728,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747671666,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747671866,3.4696728,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747672166,7.85,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747672468,11.32006864,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747672668,3.47006864,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747672862,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747673062,3.47007139,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747673264,7.85,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747673471,3.4703833,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747673667,7.85,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747673979,3.47029399,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747674181,7.85,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747674379,3.47029399,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747674580,7.85,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747674781,3.47080299,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747674982,7.85,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747675181,3.47080299,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747675380,7.85,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747675587,3.470964,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747675885,10.04216634,212.06,211.95,16.52191309]
["bitfinex-derivatives","SOLF0:USTF0",1758747676078,3.47095824,212.05,211.95,16.52191309]
["bitfinex-derivatives","SOLF0:USTF0",1758747676284,3.47105338,212.04,211.95,16.52191309]
["bitfinex-derivatives","SOLF0:USTF0",1758747676585,3.47105338,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747676783,3.47105338,212.02,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747677679,11.32105338,212.02,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747679880,7.85,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747682982,3.48148179,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747688181,3.48148179,212.0,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747688382,7.56,211.98,211.96,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747689281,7.56,211.98,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758747691685,11.03986185,211.98,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758747694993,7.56,211.97,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747702797,7.56,211.99,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747703095,7.56,211.97,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747707601,7.56,212.02,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747707797,7.56,212.0,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747708098,7.56,211.98,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747708300,7.56,212.02,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747708494,7.56,212.0,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747708695,3.46974152,211.99,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747708892,7.56,212.02,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758747709096,3.46973711,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747709303,7.56,211.99,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747709600,3.42685995,212.03,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747709804,7.56,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747710102,7.56,211.99,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747710302,7.56,212.02,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747710500,3.47037132,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747710702,3.47037132,212.0,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747710906,7.56,211.98,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747711104,10.98685995,212.05,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747711306,11.03087545,212.04,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747711495,3.47087545,212.03,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747711806,11.03087545,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747712001,3.47087545,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747712202,3.47087545,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747712405,3.47087545,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747712604,7.56,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747712605,3.47087545,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747712808,3.47087545,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747713000,7.56,212.07,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747713201,7.56,212.05,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747713407,3.47105517,212.04,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747713610,3.47105517,212.03,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747713805,11.45105517,212.02,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747714008,3.47105517,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747714309,7.98,212.02,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747714616,3.47143864,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747714799,7.98,212.02,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747715002,3.47143864,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747715303,7.98,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747715507,3.47151593,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747715700,7.98,212.02,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747715901,3.47151593,212.01,211.97,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747716099,3.42685995,212.05,211.98,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747716399,3.47152659,212.04,211.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747716600,7.98,212.02,211.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747716799,3.47152659,212.01,211.99,118.7832]
["bitfinex-derivatives","SOLF0:USTF0",1758747717001,7.98,212.07,211.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747717209,3.47171683,212.06,211.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747717509,3.47171683,212.05,211.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747717704,3.47171683,212.04,211.99,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747717907,7.98,212.07,212.0,66.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758747718207,3.47186596,212.06,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747718400,3.42685995,212.11,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747718710,3.4713699,212.1,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747718905,3.4713699,212.09,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747719110,7.98,212.07,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747719311,3.4713699,212.06,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747722712,7.76,212.1,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747722904,11.23031662,212.09,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747723105,3.47031662,212.08,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747723310,3.47031662,212.07,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747723515,7.76,212.1,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747723816,7.76,212.08,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747724015,3.46936862,212.07,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747724511,3.46936862,212.07,212.05,118.7819]
["bitfinex-derivatives","SOLF0:USTF0",1758747724810,7.76,212.12,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747725009,3.4690311,212.11,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747725211,3.4690311,212.1,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747725512,3.4690311,212.09,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747725715,7.76,212.12,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747726009,3.46795502,212.11,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758747726215,3.46795502,212.1,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758747726517,3.46795502,212.09,212.05,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747726812,11.22684441,212.08,212.05,118.782]
["bitfinex-derivatives","SOLF0:USTF0",1758747727013,7.76,212.08,212.05,118.782]
["bitfinex-derivatives","SOLF0:USTF0",1758747727815,3.42685995,212.11,211.96,69.44285995]
["bitfinex-derivatives","SOLF0:USTF0",1758747728017,7.76,212.09,211.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747728312,7.76,212.07,211.97,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747728906,3.46584976,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747729117,7.76,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747729313,7.76,212.06,212.02,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747730318,3.4653797,212.05,212.02,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1758747730613,7.76,212.08,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747730813,7.76,212.06,212.0,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747731018,7.76,212.04,212.0,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747732112,7.76,212.04,212.0,118.743]
["bitfinex-derivatives","SOLF0:USTF0",1758747734522,7.76,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747735322,7.76,212.04,212.01,118.7428]
["bitfinex-derivatives","SOLF0:USTF0",1758747735718,7.76,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747735918,7.76,212.04,212.01,101.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758747737529,7.76,212.04,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758747737727,7.76,212.07,212.01,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758747737931,3.46778998,212.06,212.01,97.04]
["bitfinex-derivatives","SOLF0:USTF0",1758747738229,7.76,212.11,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747738426,3.46831862,212.1,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747738631,7.76,212.08,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747738826,11.22831862,212.07,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747739030,3.46831862,212.06,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747739225,7.76,212.07,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747739426,3.46820978,212.06,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747739625,7.76,212.07,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758747739925,11.22863327,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747740127,7.76,212.04,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747743033,7.76,212.04,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747743332,7.76,212.11,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747743534,9.37241998,212.12,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747743535,7.76,212.08,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747743733,3.46963754,212.07,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747743927,3.46963754,212.06,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747744128,7.76,212.08,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747744129,3.46963754,212.05,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747744327,7.76,212.08,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747744528,3.4698497,212.07,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758747744725,3.4698497,212.06,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758747744924,3.4698497,212.05,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747745127,7.49,212.04,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747746036,3.42685995,212.09,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747746330,7.49,212.07,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747746531,3.46991899,212.06,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747746729,3.46991899,212.05,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747746932,10.95991899,212.04,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747747124,7.49,212.04,211.99,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1758747747327,7.49,212.04,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758747748033,7.49,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747752232,3.47320899,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747752432,7.49,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747752633,3.47333446,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747752834,7.49,212.04,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747753132,3.47333346,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758747753332,7.49,212.08,211.99,118.7432]
["bitfinex-derivatives","SOLF0:USTF0",1758747753527,3.42685995,212.06,211.93,14.27175448]
["bitfinex-derivatives","SOLF0:USTF0",1758747753835,3.42685995,212.06,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747753836,7.49,212.04,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747754028,3.473775,212.03,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747754334,3.473775,212.02,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747754533,3.473775,212.01,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747754729,7.49,212.02,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747754933,3.47391579,212.01,211.94,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758747755137,7.49,212.05,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758747755340,7.49,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758747755541,3.47442979,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758747755739,7.49,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758747760842,7.49,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747761044,7.49,212.07,211.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758747761246,3.47440099,212.06,211.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758747761442,10.96440099,212.05,211.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758747761643,3.47440099,212.04,211.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758747761837,3.47440099,212.03,211.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758747762044,3.47440099,212.02,211.95,66.0197]
["bitfinex-derivatives","SOLF0:USTF0",1758747762247,7.49,212.04,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747762448,10.96440814,212.03,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747762642,3.47440814,212.02,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747764752,10.96440814,212.02,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758747765047,7.49,212.01,211.93,80.32997354]
["bitfinex-derivatives","SOLF0:USTF0",1758747765252,3.47440814,212.0,211.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747765549,7.49,212.01,211.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747765850,3.47438745,212.0,211.94,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747766150,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747766350,3.4745769,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747766548,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747766748,3.47462524,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747766942,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747767143,3.50554677,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747767346,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747767543,3.50553036,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747767853,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747768147,3.50553036,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747768350,2.19260226,212.03,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747768542,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747768739,3.50569132,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747768946,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747769146,3.5056912,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747769340,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747769543,3.50577708,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747769739,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747769943,3.50576834,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747770153,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747770450,3.50576811,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747770654,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747770946,3.5060863,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747771152,2.19260226,212.03,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747771343,7.49,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747771550,10.99608529,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747771740,7.49,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747772252,3.50777724,211.99,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747777951,7.49,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747780362,7.66,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747780659,7.66,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747780961,11.16752012,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758747782759,7.66,211.99,211.87,66.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758747782956,7.66,211.97,211.89,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747783157,3.50752012,211.96,211.89,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747783464,7.66,211.99,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758747783653,3.50621612,211.98,211.94,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758747783853,2.19260226,212.0,211.94,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758747783854,7.66,211.96,211.94,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758747784061,2.19260226,211.97,211.94,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758747784265,7.66,211.95,211.94,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758747786158,7.66,211.98,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758747786362,7.66,211.96,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758747786557,11.19990583,211.96,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758747790167,11.19990583,211.96,211.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747790372,7.66,211.96,211.94,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1758747791165,7.66,211.96,211.94,118.7042]
["bitfinex-derivatives","SOLF0:USTF0",1758747797374,7.66,211.98,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758747797569,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747797764,7.66,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747798871,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747799074,3.5427698,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747799270,7.66,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747802473,2.19260226,211.97,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747802674,11.20215965,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747802870,3.54215965,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747803073,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747803270,3.54250035,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747803473,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747803673,3.542406,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747803873,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747804074,3.542406,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747804273,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747804467,3.54219881,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747804667,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747804871,3.54219983,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747805075,7.66,211.96,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747805377,3.54219983,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747805577,2.19260226,211.97,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747805875,7.47,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747806276,2.19260226,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747806478,13.20444546,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747807181,5.73444546,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747814378,3.5418432,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747828197,2.19260226,211.98,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747828402,3.55313093,211.97,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747828609,7.47,211.95,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747828905,3.55313093,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747830008,11.02313093,211.94,211.93,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758747835214,11.02313093,211.94,211.9,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758747835513,3.55313093,211.93,211.91,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747835711,3.55313093,211.92,211.91,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1758747836907,3.55313093,211.92,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758747837214,3.55313093,211.91,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747837413,8.01,211.93,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747837613,11.56268438,211.92,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747837812,3.55268438,211.91,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747838013,3.55268438,211.9,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747843623,11.19268438,211.9,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747845217,3.55268438,211.9,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747845718,12.77171998,211.99,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747845917,3.55006252,211.98,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747846112,3.55006252,211.97,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747846322,3.55006252,211.96,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747846624,3.55006252,211.95,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747846822,3.55006252,211.94,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747847022,3.55006252,211.93,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747847218,7.64,211.99,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747847423,3.55019635,211.98,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747847625,3.55019635,211.97,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747847820,3.55019635,211.96,211.89,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1758747848022,3.55019635,211.95,211.9,66.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758747848226,3.42816801,212.01,211.9,66.0353]
["bitfinex-derivatives","SOLF0:USTF0",1758747848428,3.55024459,212.0,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747848618,3.42816801,212.01,211.94,118.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758747848619,7.64,211.98,211.94,118.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758747848818,3.55024459,211.99,211.94,118.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758747848819,3.55024459,211.97,211.94,118.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758747849021,3.55024459,211.96,211.94,118.6641]
["bitfinex-derivatives","SOLF0:USTF0",1758747849222,3.55024459,211.95,211.94,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1758747852030,3.55024459,211.95,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758747852324,3.55024459,211.94,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758747852525,3.55024459,211.93,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758747852924,7.64,211.98,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758747853124,7.64,211.98,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747853324,7.64,212.0,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747853729,3.54877047,211.99,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747853924,7.64,211.97,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747854126,3.54877047,211.96,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747854326,3.54877047,211.95,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747854531,3.54877047,211.94,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758747855831,7.64,212.0,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747856029,3.54813828,211.99,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747856232,11.18813828,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747856432,3.54813828,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747856633,3.54813828,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747856831,3.54813828,211.95,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747859437,11.883,212.01,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747859637,3.57064802,212.0,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747859830,11.21064802,211.99,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747860032,3.57064802,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747860325,3.57064802,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747860530,3.57064802,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747860838,7.64,212.0,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747861039,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747861238,3.57073494,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747861435,3.57073494,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747861736,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747861937,3.57049191,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747862136,3.57049191,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747862336,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747862539,3.57025108,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747862740,3.57025108,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747862941,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747863130,3.57025005,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747863334,3.57025005,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747863536,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747863741,3.57003465,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747863940,3.57003465,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747864240,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747864437,3.56948957,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747864643,3.56948957,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747864842,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747865045,3.56897796,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747865341,3.56897796,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747865542,7.64,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747865743,3.56877459,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747865944,4.243,212.01,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747865945,11.31877459,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747866144,7.75,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747866744,7.75,212.0,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747866945,7.75,211.98,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747867145,11.31843122,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747867342,3.56843122,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747867644,7.75,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747867841,3.56826118,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747868042,7.75,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747868236,3.56844345,211.96,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758747868441,7.75,211.97,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758747868643,7.75,212.03,211.95,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1758747869242,7.75,212.06,211.96,66.0165]
["bitfinex-derivatives","SOLF0:USTF0",1758747869540,7.75,212.06,211.97,66.0124]
["bitfinex-derivatives","SOLF0:USTF0",1758747869745,5.25339417,212.08,211.99,66.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758747869944,3.56879014,212.02,211.99,66.0065]
["bitfinex-derivatives","SOLF0:USTF0",1758747870340,3.56879014,212.02,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747870542,3.56879014,212.02,212.01,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1758747879959,3.56879014,212.02,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758747880164,7.75,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758747880362,7.75,212.01,211.92,3.42816801]
["bitfinex-derivatives","SOLF0:USTF0",1758747880567,7.75,212.01,211.93,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747882264,3.56879014,212.02,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758747882469,3.56879014,212.02,211.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747882861,7.75,212.01,211.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747883066,3.56879014,212.02,211.97,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747883362,3.56879014,212.02,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747883769,7.75,212.01,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747884069,3.56879014,212.02,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747884769,7.75,212.01,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747885065,3.56879014,212.02,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747885266,7.75,212.01,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747885468,3.56879014,212.02,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747887067,7.75,212.01,211.97,118.6036]
["bitfinex-derivatives","SOLF0:USTF0",1758747887264,7.75,212.01,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747887672,3.56879014,212.02,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747887871,7.75,212.01,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747888268,3.56879014,212.02,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747889374,7.75,212.01,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747889675,3.56879014,212.02,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747890074,7.75,212.01,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747890272,3.56879014,212.02,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747890672,7.75,212.0,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758747895576,3.56879014,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758747895780,3.56879014,212.02,212.01,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747908998,2.19283998,212.09,212.01,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1758747909289,2.19283998,212.09,212.0,66.002]
["bitfinex-derivatives","SOLF0:USTF0",1758747909290,9.52283998,212.11,212.03,68.18783998]
["bitfinex-derivatives","SOLF0:USTF0",1758747909486,0.73676524,212.17,212.03,68.18783998]
["bitfinex-derivatives","SOLF0:USTF0",1758747909487,2.19283998,212.13,212.05,68.18133998]
["bitfinex-derivatives","SOLF0:USTF0",1758747909689,7.33,212.14,212.06,180.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758747910393,7.33,212.14,212.07,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747910584,7.33,212.14,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747910783,7.33,212.14,212.12,118.5605]
["bitfinex-derivatives","SOLF0:USTF0",1758747911184,2.19283998,212.17,212.12,118.5605]
["bitfinex-derivatives","SOLF0:USTF0",1758747911384,7.33,212.16,212.12,118.5605]
["bitfinex-derivatives","SOLF0:USTF0",1758747913493,7.33,212.16,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758747915991,7.33,212.16,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758747916195,7.33,212.19,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758747916386,2.19283998,212.18,212.12,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747916586,2.19283998,212.18,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758747916782,7.33,212.17,212.12,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747916985,9.52283998,212.18,212.12,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747917484,7.33,212.17,212.15,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758747920786,2.19283998,212.18,212.12,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758747920989,7.33,212.2,212.13,116.47283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747921194,9.52283998,212.2,212.13,116.47283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747921495,9.52283998,212.2,212.13,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1758747922186,9.52283998,212.2,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758747923694,9.52283998,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747923997,7.72,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747924489,7.72,212.19,212.16,4.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758747925395,7.72,212.19,212.17,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758747929801,7.72,212.19,212.17,118.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758747930204,9.91283998,212.2,212.17,118.4996]
["bitfinex-derivatives","SOLF0:USTF0",1758747930589,7.72,212.2,212.18,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758747930791,2.19283998,212.21,212.18,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758747930997,9.91283998,212.23,212.18,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758747931196,7.72,212.22,212.18,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758747932200,7.72,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758747932400,2.19283998,212.25,212.17,116.45283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747932603,7.72,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758747932903,7.72,212.24,212.17,116.45283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747933099,2.19283998,212.25,212.17,116.45283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747934206,7.72,212.27,212.17,116.45283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747934402,2.19283998,212.26,212.17,116.45283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747935096,2.19283998,212.26,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758747935299,7.72,212.25,212.21,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747935705,2.19283998,212.26,212.21,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747935706,4.2379,212.27,212.21,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747935902,7.72,212.25,212.21,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758747938808,7.72,212.25,212.21,118.4788]
["bitfinex-derivatives","SOLF0:USTF0",1758747939908,7.72,212.25,212.16,65.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758747939909,2.19283998,212.28,212.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758747940207,11.22028059,212.27,212.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758747940400,7.72,212.27,212.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758747940600,2.19283998,212.28,212.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758747940805,7.72,212.26,212.22,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1758747941209,7.72,212.26,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758747946322,4.2372,212.3,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758747946523,11.22218738,212.29,212.23,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747946819,7.72,212.32,212.23,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747947023,3.50231926,212.31,212.23,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747947211,3.5076951,212.3,212.23,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747947416,7.72,212.32,212.23,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747947623,3.5076951,212.31,212.23,2.19283998]
["bitfinex-derivatives","SOLF0:USTF0",1758747947826,7.72,212.32,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758747948122,11.2276951,212.31,212.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747948323,3.5076951,212.3,212.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747950016,2.19283998,212.33,212.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747950316,7.72,212.31,212.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747950516,3.50799552,212.3,212.27,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758747954224,3.50799552,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747955219,3.51384207,212.29,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747955422,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747955725,3.51384207,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747955920,3.51384207,212.29,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747956220,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747956420,3.51401756,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747956623,3.51401756,212.29,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747956822,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747957022,3.51401756,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747957226,3.51401756,212.29,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747957428,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747957621,3.51431803,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747957826,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747958122,3.51431803,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747958321,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747958523,3.51445017,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747958721,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747958922,3.51445017,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747959122,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747960027,3.51491574,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747960226,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747960427,3.51540016,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747960627,7.72,212.31,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747960828,3.51540016,212.3,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747961022,4.2364,212.34,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747961228,3.51540218,212.33,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747961421,3.51540218,212.32,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747961618,12.0564,212.34,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747961821,3.51533701,212.33,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747962030,3.51533701,212.32,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747962227,12.0564,212.34,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747962427,3.51525978,212.33,212.27,118.4376]
["bitfinex-derivatives","SOLF0:USTF0",1758747962631,3.51525978,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758747962923,12.0564,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758747963124,3.51525978,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758747963436,3.51525978,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758747963728,3.51525978,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758747965724,7.82,212.33,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758747966126,7.82,212.37,212.29,14.12595906]
["bitfinex-derivatives","SOLF0:USTF0",1758747966327,3.5155406,212.36,212.3,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747966528,3.5155406,212.35,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747966728,7.82,212.37,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747966928,11.33563131,212.36,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747967134,7.82,212.42,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747967333,7.82,212.4,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747967533,7.82,212.38,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758747967729,3.51520812,212.37,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758747967927,11.33520812,212.36,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758747968123,7.82,212.36,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758747969330,12.0556,212.38,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758747969534,7.82,212.36,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747969831,4.2356,212.38,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747970029,7.82,212.36,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747970224,4.2356,212.38,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747970535,7.82,212.36,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747970732,7.82,212.37,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747970932,7.82,212.35,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747971530,4.2356,212.38,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747971825,3.5133279,212.37,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747972032,7.82,212.35,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747972631,15.47170801,212.4,212.32,118.3766]
["bitfinex-derivatives","SOLF0:USTF0",1758747972830,3.51402492,212.39,212.33,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1758747973036,3.51402492,212.38,212.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747973333,3.51402492,212.37,212.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747973534,3.51402492,212.36,212.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747973736,7.82,212.4,212.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747973936,3.51437414,212.39,212.32,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758747974233,11.33437414,212.38,212.34,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758747974433,3.51437414,212.37,212.34,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1758747974933,3.51437414,212.37,212.35,4.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758747975135,7.82,212.41,212.36,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747975430,12.0538,212.47,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758747975631,3.51538554,212.46,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747975830,11.33538554,212.45,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747976031,3.51538554,212.44,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747976238,3.51538554,212.44,212.39,118.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758747976434,7.82,212.47,212.39,118.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758747976634,3.51430861,212.46,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747976832,3.51430861,212.45,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758747977032,3.51430861,212.44,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758747977333,7.82,212.5,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747977639,3.51278549,212.49,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747977936,7.82,212.47,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747978132,3.51278549,212.46,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747978332,3.51278549,212.45,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747978534,12.0538,212.47,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747978734,3.51168623,212.46,212.39,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758747978930,12.0538,212.47,212.39,118.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758747978931,3.51168623,212.45,212.39,118.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758747979126,12.0538,212.47,212.39,118.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758747979336,3.51099321,212.46,212.39,118.3551]
["bitfinex-derivatives","SOLF0:USTF0",1758747979533,3.51099321,212.45,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758747979738,12.0538,212.47,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758747979932,3.51154913,212.46,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758747980134,7.82,212.47,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758747980440,11.33056819,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747980636,7.82,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747981533,7.82,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747981835,3.50977506,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747982040,11.32977506,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747982231,7.82,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747985143,4.2333,212.49,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747985343,11.18922967,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747985642,3.50922967,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747985845,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747989047,4.2333,212.49,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747989244,7.68,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747989444,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747992245,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747992442,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747992644,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747992846,3.50934611,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747993045,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747993546,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747993745,3.50944227,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747993945,3.50944227,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747994147,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747994349,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747994548,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747994749,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747994949,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747995146,3.50949925,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747995345,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747995647,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747995848,3.50964587,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747996050,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747996249,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747996549,3.50988311,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747996849,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747997049,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747997247,4.2333,212.49,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747997248,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747997442,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747997642,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747997843,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747998043,3.51006167,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747998244,3.51006167,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747998546,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747998745,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747998944,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747999144,3.50947734,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747999345,4.2333,212.49,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747999346,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747999547,4.2333,212.49,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758747999745,7.68,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748000041,7.68,212.45,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748000248,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748000447,3.51069419,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748000649,3.51069419,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748000848,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748001043,3.50948533,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748001249,3.50948533,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748001449,4.2333,212.49,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748001649,11.19023697,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748001851,3.51023697,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748002050,3.51023697,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748002253,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748002453,7.68,212.46,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748002653,7.68,212.48,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748002854,3.51093942,212.47,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748003053,7.68,212.45,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748003647,7.68,212.48,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758748003853,11.19162469,212.47,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758748004152,7.68,212.47,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758748006756,4.2332,212.5,212.43,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1758748006961,11.19460018,212.49,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748007166,7.68,212.47,212.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748007360,7.68,212.5,212.42,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748007559,7.68,212.46,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748007758,7.68,212.46,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748008060,4.2338,212.47,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748008264,7.68,212.46,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748009258,7.68,212.46,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748010063,7.68,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748010363,3.51636271,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748010566,7.68,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748010763,3.51636171,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748010962,4.2338,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748011162,3.51636171,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748011362,4.2338,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748011560,3.51767884,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748011761,4.2338,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748011960,7.68,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748012162,7.68,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748012362,3.51851622,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748012561,7.68,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748012769,7.68,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748016970,7.83,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748017170,7.83,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748017469,7.83,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748017770,3.52560505,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748017970,7.83,212.43,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748018472,4.2338,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748018668,7.83,212.45,212.39,82.94350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748018862,3.52792358,212.44,212.39,82.94350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748019069,11.35792358,212.43,212.39,82.94350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748019270,3.52792358,212.42,212.39,82.94350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748019571,3.52792358,212.41,212.39,82.94350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748019873,7.83,212.43,212.39,82.94350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748019874,7.83,212.43,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748020172,3.53115784,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748020569,3.53115784,212.42,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748020768,3.53115784,212.41,212.4,2.18350663]
["bitfinex-derivatives","SOLF0:USTF0",1758748024968,3.53115784,212.41,212.39,84.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758748025170,7.82,212.45,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748025370,7.82,212.43,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748025568,3.53476408,212.42,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748025770,3.53476408,212.41,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748025972,7.82,212.43,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748026270,3.53450013,212.42,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748026470,3.53450013,212.41,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748026770,7.82,212.43,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748027074,3.53438615,212.42,212.39,87.17870663]
["bitfinex-derivatives","SOLF0:USTF0",1758748027277,3.53438615,212.41,212.39,84.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758748027574,7.82,212.43,212.39,84.9952]
["bitfinex-derivatives","SOLF0:USTF0",1758748027575,7.82,212.43,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748027777,3.53444353,212.42,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748027972,3.53444353,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748037380,7.82,212.46,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748037574,7.82,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748037775,3.53089223,212.43,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748039082,11.35089223,212.43,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748051389,11.35193529,212.43,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748052582,11.35193529,212.43,212.39,87.17860663]
["bitfinex-derivatives","SOLF0:USTF0",1758748052788,7.94,212.41,212.39,84.9951]
["bitfinex-derivatives","SOLF0:USTF0",1758748052987,2.18350663,212.46,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748053187,7.94,212.44,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748053489,7.94,212.42,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748053787,11.47078361,212.41,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748053988,7.94,212.41,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748054189,7.94,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748054392,11.47074569,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748065902,3.53074569,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748066700,11.47074569,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748070303,7.94,212.4,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748070495,11.47074569,212.4,212.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1758748076704,11.47074569,212.4,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758748076905,7.94,212.4,212.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748077097,11.4683511,212.4,212.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748081009,7.94,212.4,212.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748081203,11.46861005,212.4,212.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748082397,3.52861005,212.4,212.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748095012,11.10861005,212.4,212.39,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748095316,11.10861005,212.4,212.36,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758748095317,3.52861005,212.4,212.36,118.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758748095512,7.58,212.38,212.36,118.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758748096919,3.52522595,212.37,212.36,118.1558]
["bitfinex-derivatives","SOLF0:USTF0",1758748097223,3.52522595,212.37,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758748097424,3.52811084,212.36,212.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748097628,7.58,212.38,212.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748097924,3.52810447,212.37,212.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748098124,7.58,212.38,212.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748098329,3.52810447,212.37,212.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748098531,7.58,212.38,212.35,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748098725,3.52745744,212.37,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758748098929,11.10745744,212.36,212.29,14.08692221]
["bitfinex-derivatives","SOLF0:USTF0",1758748099124,5.25399963,212.41,212.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748099125,3.41259353,212.34,212.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748099422,7.58,212.32,212.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748099624,11.10745744,212.31,212.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748100219,7.58,212.3,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748100421,7.58,212.33,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748100617,3.41259353,212.31,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748100825,7.58,212.29,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748101019,11.10063234,212.29,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748101222,7.58,212.29,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748101426,11.0973473,212.29,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748101623,7.58,212.29,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748104622,7.98,212.35,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748104825,11.4901557,212.34,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748105024,11.4901557,212.33,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748105328,7.64839353,212.37,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748105629,7.98,212.35,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748105831,3.5088921,212.34,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748106131,7.98,212.32,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748106430,7.98,212.32,212.28,118.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758748107032,4.2361,212.36,212.28,118.1574]
["bitfinex-derivatives","SOLF0:USTF0",1758748107328,7.98,212.34,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748107523,3.50508502,212.33,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748107725,7.98,212.35,212.28,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758748107922,7.98,212.33,212.24,346.8983]
["bitfinex-derivatives","SOLF0:USTF0",1758748108128,7.98,212.33,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748109327,12.2166,212.33,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748114138,4.2369,212.32,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748114938,4.2371,212.3,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748115236,7.98,212.3,212.25,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748115431,3.41259353,212.31,212.25,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748115626,3.41259353,212.31,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748115832,7.98,212.27,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748116234,4.2376,212.28,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748116431,7.98,212.27,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748120637,12.2178,212.27,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748123341,4.238,212.26,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748127549,4.2376,212.28,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748128542,12.2176,212.28,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748128747,4.2378,212.27,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748132951,4.238,212.26,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748133854,11.7682,212.25,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748134056,11.7682,212.25,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758748134248,11.7682,212.25,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748134857,4.2384,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748135953,7.53,212.31,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748136158,3.50021166,212.3,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748136352,3.50021166,212.29,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748136656,9.71741156,212.31,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748136955,3.50150118,212.3,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748137155,3.50150118,212.29,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748137357,3.50150118,212.28,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748138958,4.2374,212.29,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748139465,3.50750058,212.28,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748139762,4.2374,212.29,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748139955,3.50819544,212.28,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748140157,13.95441156,212.31,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748140356,3.50819179,212.3,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748140557,3.50819179,212.29,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748140754,3.50819179,212.28,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748140955,13.95441156,212.31,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748141247,3.50988601,212.3,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748141454,3.50988601,212.29,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748141658,3.50988601,212.28,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748141860,13.95441156,212.31,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748142157,3.5121448,212.3,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748142353,7.31,212.28,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748142560,7.31,212.26,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748143263,3.51879518,212.25,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748143463,4.2378,212.27,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748143658,3.51879342,212.26,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748143955,3.51879342,212.25,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748144164,2.18741156,212.28,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748144355,3.52026234,212.27,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748144557,3.52026234,212.26,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748144760,3.52026234,212.25,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748144960,2.18741156,212.28,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748145261,3.52004895,212.27,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748145562,3.52004895,212.26,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748145757,3.52004895,212.25,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748146056,2.18741156,212.28,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748146358,3.52016674,212.27,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748146558,3.52016674,212.26,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748146758,3.52016674,212.25,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748146954,2.18741156,212.28,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748147156,3.52074574,212.27,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748147357,3.52074574,212.26,212.21,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748147559,3.52074574,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748147755,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748147951,3.52089782,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748148156,3.52089782,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748148357,3.52089782,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748148556,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748148753,3.52094966,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748148961,3.52094966,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748149165,3.52094966,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748149364,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748149563,3.52114277,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748149760,3.52114277,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748149959,3.52114277,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748150265,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748150567,3.52157204,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748150765,3.52157204,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748150967,3.52157204,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748151155,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748151360,3.52212281,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748151556,3.52212281,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748151774,3.52212281,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748152072,3.52212281,212.24,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748152366,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748152569,3.52379477,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748152759,3.52379477,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748152962,3.52379477,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748153155,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748153472,3.52464154,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748153665,3.52464154,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748153965,3.52464154,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748154265,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748154467,3.52503947,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748154662,3.52503947,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748154864,3.52503947,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748155064,2.18741156,212.28,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748155262,3.52512268,212.27,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748155463,3.52512268,212.26,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748155663,3.52512268,212.25,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748155866,3.52512268,212.24,212.21,118.2187]
["bitfinex-derivatives","SOLF0:USTF0",1758748156169,2.18741156,212.28,212.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748156371,3.52447875,212.27,212.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748156566,3.52447875,212.26,212.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748156869,3.52447875,212.25,212.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748157069,3.52447875,212.24,212.22,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748157267,4.2374,212.29,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748157568,3.52041431,212.28,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748157770,3.52041431,212.27,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748157966,4.2368,212.32,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748158167,3.5207966,212.31,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748158469,3.5207966,212.3,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748158664,3.5207966,212.29,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748158867,3.5207966,212.28,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748159068,3.5207966,212.27,212.23,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748159268,2.18741156,212.31,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748159471,3.52131618,212.3,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748159664,3.52131618,212.29,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748159870,3.52131618,212.28,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748160062,3.52131618,212.27,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748160264,2.18741156,212.31,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748160468,3.5193915,212.3,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748160675,3.5193915,212.29,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748160875,3.5193915,212.28,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748161075,3.5193915,212.27,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748161277,2.18741156,212.31,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748161479,3.51884856,212.3,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748161681,3.51884856,212.29,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748161879,3.51884856,212.28,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748162178,2.18741156,212.31,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748162382,3.51805012,212.3,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748162574,3.51805012,212.29,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748162773,3.51805012,212.28,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748162974,2.18741156,212.31,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748163174,3.51804914,212.3,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748163476,3.51804914,212.29,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748163776,3.51804914,212.28,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748163981,2.18741156,212.31,212.23,118.1984]
["bitfinex-derivatives","SOLF0:USTF0",1758748164182,3.51765052,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748164483,3.51765052,212.29,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748164679,3.51765052,212.28,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748164881,2.18741156,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748165081,3.51730353,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748165283,3.51730353,212.29,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748165481,3.51730353,212.28,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748165781,2.18741156,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748165981,3.51700089,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748166179,3.51700089,212.29,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748166379,3.51700089,212.28,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748166579,2.18741156,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748166782,3.51673431,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748166980,3.51673431,212.29,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748167182,3.51673431,212.28,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748167381,2.18741156,212.31,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748167583,3.51650599,212.3,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748167785,3.51650599,212.29,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748168084,3.51650599,212.28,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758748168279,3.51546824,212.27,212.11,65.9691]
["bitfinex-derivatives","SOLF0:USTF0",1758748168490,2.18741156,212.25,212.15,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748168687,3.51546824,212.24,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758748168887,7.33,212.26,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748169087,3.51566083,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748169287,3.51566083,212.24,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748169488,7.33,212.26,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748169688,3.51565963,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748169894,7.33,212.26,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748170089,3.51581348,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748170289,7.33,212.26,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748170491,3.51588251,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748170690,9.51741156,212.27,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748170893,7.33,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748171294,3.51596475,212.24,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748171495,7.33,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748171696,3.51594516,212.24,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748171894,7.33,212.25,212.21,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748172091,3.51594618,212.24,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748172296,2.18741156,212.27,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748172485,7.33,212.25,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748173698,3.51600458,212.24,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748173995,7.33,212.25,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748174192,3.51600829,212.24,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748174392,7.33,212.25,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748174596,3.51602849,212.24,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748174899,7.33,212.25,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748175096,3.51602844,212.24,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748175297,7.33,212.25,212.21,118.5588]
["bitfinex-derivatives","SOLF0:USTF0",1758748175493,10.84602351,212.24,212.19,18.41636247]
["bitfinex-derivatives","SOLF0:USTF0",1758748175694,3.51602789,212.23,212.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748175995,7.33,212.24,212.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748176299,3.51602585,212.23,212.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748176493,7.33,212.24,212.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748176691,3.51595839,212.23,212.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748176895,7.33,212.24,212.2,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748177099,3.51595839,212.23,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748177299,7.33,212.24,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748177598,3.51589285,212.23,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748177798,7.33,212.24,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748177995,3.51589285,212.23,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748178198,7.33,212.24,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748178398,3.51582942,212.23,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748178599,7.33,212.24,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748178898,3.51583246,212.23,212.2,118.4989]
["bitfinex-derivatives","SOLF0:USTF0",1758748179100,9.51741156,212.27,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748179299,3.51578861,212.26,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748179494,3.51578861,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748179696,7.33,212.3,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748179897,3.51601936,212.29,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748180097,3.51601936,212.28,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748180297,3.51601936,212.27,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748180504,3.51601936,212.26,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748180705,9.51741156,212.3,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748180902,3.51615067,212.29,212.21,2.18741156]
["bitfinex-derivatives","SOLF0:USTF0",1758748181198,3.51615067,212.28,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758748181404,3.51615067,212.27,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748181698,3.51615067,212.26,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748181898,7.33,212.29,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748182096,10.84613605,212.28,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748182300,3.51613605,212.27,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748182500,7.33,212.28,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748182700,3.51607897,212.27,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748183000,7.33,212.28,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748183201,3.51607897,212.27,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748183400,7.33,212.28,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748183603,3.51603313,212.27,212.24,118.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758748183801,7.33,212.28,212.24,118.4982]
["bitfinex-derivatives","SOLF0:USTF0",1758748183993,3.51603364,212.27,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748184193,7.33,212.31,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748184397,3.51611515,212.3,212.24,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748184598,3.51611515,212.29,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758748184808,9.51741156,212.34,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748185104,3.51619602,212.33,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748185400,3.51619602,212.32,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748185604,3.51619602,212.31,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748185903,2.18741156,212.36,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748186103,3.5157869,212.35,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748186304,3.5157869,212.34,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748186502,3.5157869,212.33,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748186703,2.18741156,212.36,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748186896,3.51466703,212.35,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748187102,3.51466703,212.34,212.28,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758748187301,3.51466703,212.33,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758748187510,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748187805,3.51401448,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748188006,3.51401448,212.33,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748191211,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748191411,3.51157342,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748191612,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748191807,3.51157342,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748192007,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748192207,3.5114886,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748192408,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748192610,3.51213909,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748192807,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748193006,3.5121401,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748193208,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748193410,3.51173044,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748193609,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748193808,3.5117274,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748194013,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748194313,3.51137728,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748194508,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748194708,3.51137728,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748194908,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748195114,3.51137728,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748195414,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748195615,3.51110664,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748195815,7.33,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748196116,3.51111217,212.34,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748196309,7.96,212.4,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748196517,7.96,212.38,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748196714,11.47104876,212.37,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748196914,3.51104876,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748197115,3.51104876,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748197316,7.96,212.37,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748197617,3.50981627,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748197817,3.50981627,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748198019,7.96,212.37,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748198316,3.50917403,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748198516,3.50917403,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748198719,7.96,212.37,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748198918,3.5090436,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748199114,3.5090436,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748199315,7.96,212.37,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748199516,3.50863262,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748199717,3.50863262,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748199917,7.96,212.37,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748200220,3.50846638,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748200420,3.50846638,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748200720,7.81,212.38,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748200921,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748201121,3.50844969,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748201325,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748201622,3.50844661,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748201826,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748202022,3.50824149,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748202225,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748202427,3.50809079,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748202625,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748202925,3.50809181,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748203224,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748203426,3.50775583,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748203724,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748203925,3.50775583,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748204128,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748204327,3.50755709,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748204626,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748204927,3.50744563,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748205128,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748205328,3.50724649,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748205628,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748205928,3.50716037,212.35,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748206227,7.81,212.36,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748214434,7.81,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748214626,3.41498071,212.38,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748214826,3.50766286,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748215027,3.50766286,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748215232,3.41498071,212.38,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748215533,11.31792523,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748215725,3.50792523,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748215925,7.81,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748216132,3.50792422,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748216331,7.81,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748216532,3.50827937,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748216728,7.81,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748216933,3.50827937,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748217237,7.81,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748217534,3.50071272,212.36,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748217736,7.81,212.37,212.32,118.4765]
["bitfinex-derivatives","SOLF0:USTF0",1758748218130,7.81,212.41,212.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748218434,3.41498071,212.44,212.34,65.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758748218435,7.81,212.44,212.34,65.8966]
["bitfinex-derivatives","SOLF0:USTF0",1758748218632,3.50156284,212.43,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748218832,11.22498071,212.47,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748219037,3.50038188,212.46,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748219240,3.50038188,212.45,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748219537,3.50038188,212.44,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748219837,3.50038188,212.43,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748220030,11.22498071,212.47,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748220228,3.50014038,212.46,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748220534,3.50014038,212.45,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748220735,3.50014038,212.44,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748220933,3.50014038,212.43,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748221135,11.22498071,212.47,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748221337,3.49996217,212.46,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748221527,3.49996217,212.45,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748221728,11.30996217,212.44,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748222034,3.49996217,212.43,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748222238,7.81,212.44,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748222437,3.49919723,212.43,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748222638,7.81,212.44,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748222830,3.49919723,212.43,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748223031,7.81,212.44,212.39,118.2751]
["bitfinex-derivatives","SOLF0:USTF0",1758748223336,7.81,212.42,212.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748223539,7.81,212.44,212.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748223743,7.81,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748224133,3.50076153,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748224442,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748224627,3.50035734,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748224833,3.50035734,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748225027,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748225232,3.50109157,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748225533,3.50109157,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748225732,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748225930,3.50072724,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748226132,3.50072724,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748226331,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748226530,3.50109608,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748226737,3.50109608,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748226936,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748227139,3.50109608,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748227434,3.50109608,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748227636,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748227840,3.50147487,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748228038,3.50147487,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748228233,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748228432,3.50198582,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748228636,3.50198582,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748228837,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748229038,3.5019838,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748229241,3.5019838,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748229433,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748229634,3.50249651,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748229835,3.50249651,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748230035,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748230239,3.50263184,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748230438,3.50263184,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748230641,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748230934,3.50240342,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748231136,3.50240342,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748231337,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748231937,3.50212876,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748232141,3.50212876,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748232440,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748232642,3.5018838,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748232938,3.5018838,212.41,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748233140,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748233340,3.50185142,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748233541,7.26,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748233744,3.50168739,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748233942,7.26,212.44,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748234144,7.26,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748235846,11.4942,212.45,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748236039,10.76173519,212.44,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748236240,3.50173519,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748236540,3.50173519,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748236741,4.2342,212.45,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748236942,3.50167521,212.44,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748237138,3.50167521,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748237441,3.50167521,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748237642,11.4942,212.45,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748237950,3.50165736,212.44,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748238150,3.50165736,212.43,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748238342,3.50165736,212.42,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748238540,11.4942,212.45,212.39,118.2752]
["bitfinex-derivatives","SOLF0:USTF0",1758748238743,3.50168104,212.44,212.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748239038,7.26,212.48,212.39,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748239246,3.50203555,212.47,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748239550,3.50203555,212.46,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748239748,3.50203555,212.45,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748240047,3.50203555,212.44,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748246253,11.4936,212.48,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748246454,10.76146126,212.47,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748246650,3.50146126,212.46,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748250256,3.50146126,212.45,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748250457,3.50146126,212.44,212.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748262464,7.35,212.43,212.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748262670,3.50146126,212.42,212.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748262870,3.50146126,212.41,212.4,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748267574,3.50146126,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748267772,3.50146126,212.4,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748268076,3.50146126,212.39,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748268276,3.50146126,212.38,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748268572,7.35,212.42,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748268773,10.85948776,212.41,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748268970,3.50948776,212.4,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748269174,3.50948776,212.39,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748269370,3.50948776,212.38,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748269566,7.35,212.41,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748269771,3.50936201,212.4,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748269977,3.50936201,212.39,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748270177,3.50936201,212.38,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748270379,7.35,212.41,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748270579,3.50923639,212.4,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748270780,3.50923639,212.39,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748270980,3.50923639,212.38,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748271275,7.35,212.41,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748271481,3.50911391,212.4,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748271780,3.50911391,212.39,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748271981,3.50911391,212.38,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748272182,7.35,212.41,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748272383,3.50914389,212.4,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748272687,3.50914389,212.39,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748272984,3.50914389,212.38,212.36,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748273282,7.35,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748273482,3.50824791,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748273685,3.50824791,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748273988,3.50824791,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748274280,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748274481,3.50846843,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748274684,3.50846843,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748274980,3.50846843,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748275282,3.50846843,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748275484,3.50846843,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748275684,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748275881,3.5082274,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748276083,3.5082274,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748276280,3.5082274,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748276484,3.5082274,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748276780,3.5082274,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748276976,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748277182,3.50819989,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748277475,3.50819989,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748277680,3.50819989,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748277886,3.50819989,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748278081,3.50819989,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748278282,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748278581,3.50827821,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748278781,3.50827821,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748278982,3.50827821,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748279183,3.50827821,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748279385,3.50827821,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748279685,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748279885,3.50813852,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748280084,3.50813852,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748280287,3.50813852,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748280489,3.50813852,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748280688,3.50813852,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748280889,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748281090,3.51009392,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748281290,3.51009392,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748281491,3.51009392,212.4,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748281693,3.51009392,212.39,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748281892,3.51009392,212.38,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748282088,6.4180777,212.43,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748282286,3.50996366,212.42,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748282495,10.85996366,212.41,212.36,118.1358]
["bitfinex-derivatives","SOLF0:USTF0",1758748282685,2.1834777,212.37,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748282889,71.12229963,212.44,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748282890,2.1834777,212.34,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748283086,3.50996366,212.33,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748283398,2.1834777,212.34,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748284996,10.2034777,212.34,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748285899,8.02,212.33,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748288497,2.1834777,212.34,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748290805,10.2034777,212.34,212.3,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748291999,6.4198777,212.34,212.26,346.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758748292202,2.1834777,212.31,212.26,346.8979]
["bitfinex-derivatives","SOLF0:USTF0",1758748292400,2.1834777,212.31,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748292809,10.2034777,212.31,212.26,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1758748293204,3.49947673,212.3,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748293507,10.2034777,212.31,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748293707,3.49860112,212.3,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748293911,10.2034777,212.31,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748294103,3.49861875,212.3,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748294412,10.2034777,212.31,212.27,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748296113,10.2034777,212.31,212.26,346.8978]
["bitfinex-derivatives","SOLF0:USTF0",1758748296114,10.2034777,212.31,212.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748297208,8.02,212.31,212.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748297409,2.1834777,212.3,212.28,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748303814,10.2034777,212.3,212.13,417.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758748304015,3.49355926,212.29,212.17,116.1634777]
["bitfinex-derivatives","SOLF0:USTF0",1758748304216,10.2034777,212.3,212.17,116.1634777]
["bitfinex-derivatives","SOLF0:USTF0",1758748304417,3.4939164,212.29,212.17,116.1634777]
["bitfinex-derivatives","SOLF0:USTF0",1758748304616,10.2034777,212.3,212.17,116.1634777]
["bitfinex-derivatives","SOLF0:USTF0",1758748304817,3.49318529,212.29,212.17,116.1634777]
["bitfinex-derivatives","SOLF0:USTF0",1758748305116,10.2034777,212.3,212.17,116.1634777]
["bitfinex-derivatives","SOLF0:USTF0",1758748305317,4.2376,212.28,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748305516,4.2376,212.28,212.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748305717,12.2576,212.28,212.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748305912,2.1834777,212.27,212.22,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748306113,10.2034777,212.27,212.22,118.3386]
["bitfinex-derivatives","SOLF0:USTF0",1758748308609,10.2034777,212.27,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748309614,2.1834777,212.27,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748311718,2.1834777,212.28,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748312022,10.2034777,212.28,212.24,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758748313926,9.7134777,212.28,212.22,118.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758748314127,13.9510777,212.28,212.22,118.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758748314526,11.7676,212.28,212.22,118.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758748317523,3.41829077,212.3,212.22,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748317524,4.2379,212.27,212.22,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748317723,7.53,212.25,212.22,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748317929,7.53,212.25,212.16,13.82371436]
["bitfinex-derivatives","SOLF0:USTF0",1758748318118,7.53,212.25,212.17,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748318723,7.53,212.25,212.18,118.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758748319929,7.53,212.25,212.19,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758748328229,7.53,212.25,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748328536,8.0,212.3,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748328833,8.0,212.28,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748329030,3.49906214,212.27,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748329235,3.49906214,212.26,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748329432,3.49906214,212.25,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748329632,8.0,212.28,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748329830,3.49955259,212.27,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748330028,3.49955259,212.26,212.18,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748330333,8.0,212.28,212.21,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758748330532,8.0,212.26,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748331336,3.50103479,212.25,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748331538,8.0,212.3,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758748331737,8.0,212.27,212.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748331938,8.0,212.25,212.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748332138,8.0,212.27,212.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748332337,3.50103224,212.26,212.2,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748332634,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748332942,3.50103224,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748333242,8.0,212.21,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748335439,4.2384,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748335637,8.0,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748339151,4.2379,212.26,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748339342,11.49837711,212.25,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748339645,11.49837711,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748339838,3.49837711,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748340040,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748340341,3.4983712,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748340541,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748340745,3.49856116,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748341047,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748341247,3.49872709,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748341437,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748341635,3.49895781,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748341834,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748342145,3.49965939,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748342447,3.49994395,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748342747,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748343048,3.49994395,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748343342,3.49994395,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748343543,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748343744,3.50044772,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748343945,3.50044772,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748344141,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748344345,3.50045138,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748344545,3.50045138,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748344739,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748344936,3.50083703,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748345250,3.50083703,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748345445,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748345645,3.50128153,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748345844,3.50128153,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748346145,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748346344,3.50127962,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748346545,3.50127962,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748346747,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748347045,3.5018076,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748347249,3.5018076,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748347453,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748347750,3.50242079,212.23,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748347945,3.50242079,212.22,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748348147,8.0,212.24,212.19,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748348347,7.5,212.3,212.2,65.9419]
["bitfinex-derivatives","SOLF0:USTF0",1758748348851,7.5,212.3,212.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748349052,7.5,212.3,212.25,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748352257,7.5,212.3,212.25,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1758748360365,3.51278528,212.29,212.25,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1758748360562,3.51278528,212.28,212.25,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1758748360763,3.51278528,212.27,212.25,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1758748360965,7.5,212.3,212.25,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1758748361167,3.51278426,212.29,212.25,118.338]
["bitfinex-derivatives","SOLF0:USTF0",1758748361371,7.5,212.27,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748361563,3.51278426,212.26,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748361772,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748362065,7.5,212.26,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748362270,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748367974,3.50245294,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748368170,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748368372,3.5023328,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748368572,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748368775,3.50243765,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748369075,3.50236141,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748369374,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748369575,3.50238395,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748369776,3.50238395,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748370076,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748370274,3.50238744,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748370476,3.50238744,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748370676,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748370978,3.5022988,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748371279,3.5022988,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748371478,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748371678,3.50045735,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748371878,3.50045735,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748372080,7.5,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748372273,3.50060973,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748372474,3.50060973,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748372670,4.2384,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748372869,11.00048628,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748373074,3.50048628,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748373275,7.5,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748373470,3.50037129,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748373674,4.2384,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748373875,3.5003723,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748374075,3.5003723,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748374275,12.0684,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748374475,3.50026039,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748374682,3.50026039,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748374881,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748375081,3.5002614,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748375284,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748375480,3.50013254,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748375682,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748375884,3.49987674,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748376182,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748376382,3.49974009,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748376582,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748376882,3.49973908,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748377077,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748377284,3.49973566,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748377582,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748377783,3.49964564,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748377984,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748378287,3.49964464,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748378484,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748378685,3.49969603,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748378983,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748379183,3.499693,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748379378,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748379580,3.49974922,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748379781,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748379981,3.49975651,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748380178,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748380385,3.49977053,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748380585,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748380787,3.49976952,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748381090,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748381289,3.49976952,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748381489,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748381691,3.49982796,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748381990,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748382190,3.49982796,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748382393,2.18844123,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748383394,4.238,212.26,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748383693,2.18844123,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748383892,3.50016019,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748384193,2.18844123,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748384489,3.50043223,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748384689,3.50043223,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748384891,2.18844123,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748385099,3.50043012,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748385288,3.50043012,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748385489,2.18844123,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748385691,3.50042718,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748385890,3.50042718,212.22,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748386088,2.18844123,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748386389,3.50042721,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748386589,2.18844123,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748386786,3.50042583,212.23,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748386989,6.42644123,212.26,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748387188,3.5005196,212.25,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748387388,3.5005196,212.24,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748387589,3.5005196,212.23,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748387790,6.42644123,212.26,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748387994,11.29055365,212.25,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748388192,3.50055365,212.24,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748388392,3.50055365,212.23,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748388587,7.79,212.25,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748388789,3.50058417,212.24,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748388991,3.50058417,212.23,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748389292,7.79,212.25,212.2,118.2189]
["bitfinex-derivatives","SOLF0:USTF0",1758748389488,3.50103539,212.24,212.2,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1758748389790,2.18844123,212.3,212.22,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748390094,3.50192418,212.29,212.22,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748390296,3.50192418,212.28,212.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748390493,3.50192418,212.27,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748390693,3.50192418,212.26,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748390898,2.18844123,212.3,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748391092,3.49898748,212.29,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748391294,3.49898748,212.28,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748391489,3.49898748,212.27,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748391696,3.49898748,212.26,212.24,118.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758748391997,2.18844123,212.3,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748392198,3.49899211,212.29,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748392394,3.49899211,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748392591,3.49899211,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748392786,3.49899211,212.26,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748392986,3.49899211,212.29,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748393194,3.49899211,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748393393,3.49899211,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748393695,3.49899211,212.26,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748394090,7.79,212.29,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748394294,3.49899211,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748394498,3.49899211,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748394698,3.49899211,212.26,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748395095,3.49899211,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748395294,3.49899211,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748395494,3.49899211,212.26,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748396200,7.79,212.29,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748396400,3.49942431,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748396600,3.49942431,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748396799,7.79,212.29,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748397098,3.49942503,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748397294,3.49942503,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748397491,7.79,212.29,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748397695,3.5071104,212.28,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748397894,3.5071104,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758748398091,91.57919706,212.32,212.26,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758748398295,3.5068223,212.31,212.26,4.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758748398497,3.5068223,212.3,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748398701,3.5068223,212.29,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748398902,3.50692002,212.28,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748399105,81.60075583,212.32,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748399405,3.50678737,212.31,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748399604,3.50678737,212.3,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748399800,81.60075583,212.32,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748400001,3.50564574,212.31,212.25,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748400205,3.50564574,212.3,212.28,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758748400505,89.39075583,212.32,212.28,118.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758748400698,3.50512505,212.31,212.28,118.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758748401004,3.50512505,212.3,212.28,118.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758748401205,89.39075583,212.32,212.28,118.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758748401505,3.50462759,212.31,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758748401805,7.79,212.36,212.29,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748402012,3.50502926,212.35,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758748402198,3.50502926,212.34,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758748402399,7.79,212.36,212.28,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748402600,7.79,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748412508,2.18844123,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748412710,7.43,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748413105,2.18844123,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748413602,7.43,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748413805,2.18844123,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748414407,7.43,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748414607,2.18844123,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748414805,7.43,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748415010,2.18844123,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748415209,7.43,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748415608,2.18844123,212.35,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748415811,7.43,212.34,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758748416010,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748417111,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748417309,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748417810,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748418110,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748418305,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748418505,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748419300,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748419705,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748419903,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748420512,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748420913,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748421316,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748421516,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748421914,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748422322,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748422521,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748422723,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748422909,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748423420,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748423613,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748423820,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748424216,7.43,212.34,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748424616,2.18844123,212.35,212.31,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758748425018,7.43,212.39,212.31,65.9063]
["bitfinex-derivatives","SOLF0:USTF0",1758748425219,7.43,212.39,212.31,65.9062]
["bitfinex-derivatives","SOLF0:USTF0",1758748425618,7.43,212.39,212.32,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748425818,7.43,212.39,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748426021,7.43,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748426214,4.2341,212.45,212.33,179.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758748426420,9.61844123,212.42,212.33,179.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758748426622,3.49238914,212.41,212.33,179.8386]
["bitfinex-derivatives","SOLF0:USTF0",1758748427224,3.49238914,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748427425,10.92238914,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748427627,7.43,212.41,212.34,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748428828,7.43,212.41,212.36,2.18844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748429329,7.43,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748430930,2.18844123,212.44,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748431124,3.49016789,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748431324,2.18844123,212.44,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748431519,7.43,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748431723,2.18844123,212.44,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748431923,7.43,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748432126,7.43,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748432321,7.43,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758748432726,2.18844123,212.42,212.36,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758748432927,7.43,212.41,212.36,4.2358]
["bitfinex-derivatives","SOLF0:USTF0",1758748433226,7.43,212.41,212.33,116.12844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748434129,3.49078926,212.4,212.33,116.12844123]
["bitfinex-derivatives","SOLF0:USTF0",1758748434325,7.41,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748434519,7.41,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748437132,7.41,212.43,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748437332,3.49283233,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748437521,7.41,212.4,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748437721,7.41,212.43,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748437940,7.41,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748438133,7.41,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748438429,4.2343,212.44,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748438630,10.90401855,212.43,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748438828,7.41,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748439024,7.41,212.39,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748439230,3.41338771,212.45,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748439431,10.90484127,212.44,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748439734,7.41,212.42,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748439934,7.41,212.4,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748440133,3.49484127,212.39,212.36,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758748440333,7.74,212.44,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748440530,3.49589857,212.43,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748440729,7.74,212.41,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748441027,3.49589857,212.4,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748441227,7.74,212.44,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748441424,7.74,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748441631,3.49670465,212.41,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748441828,7.74,212.39,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748444736,7.74,212.44,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748444937,7.74,212.42,212.37,4.2355]
["bitfinex-derivatives","SOLF0:USTF0",1758748445133,11.23875236,212.41,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758748445432,11.23875236,212.4,212.34,13.87627006]
["bitfinex-derivatives","SOLF0:USTF0",1758748445640,7.74,212.4,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748446232,7.74,212.4,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748446442,3.41338771,212.47,212.33,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748446732,7.74,212.45,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748446939,3.49930826,212.44,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748447139,7.74,212.42,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748447340,7.74,212.4,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748447637,11.23930826,212.4,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748450036,3.49930826,212.4,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748450340,7.74,212.43,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748450640,7.74,212.41,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748450836,11.2390111,212.41,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748451336,3.4990111,212.41,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748451541,7.74,212.44,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748451739,7.74,212.42,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748451941,3.4990111,212.41,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748453739,7.74,212.45,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748453944,7.74,212.43,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748454138,11.2390111,212.42,212.41,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1758748454944,7.74,212.41,212.39,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1758748456446,7.74,212.46,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748456746,7.74,212.44,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748456942,3.49912787,212.43,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748457141,4.2338,212.47,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748457142,7.74,212.41,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748461649,7.74,212.46,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748461848,7.74,212.44,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748462045,11.27181674,212.43,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748462244,11.27181674,212.42,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748462444,7.74,212.42,212.4,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758748464355,8.02,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748464553,3.5363491,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748464747,3.5363491,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748464953,8.02,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748465153,11.5563491,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748469164,8.02,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748473366,5.25399963,212.5,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748473367,8.02,212.47,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748473563,8.02,212.45,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748473768,11.55874731,212.44,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748474066,11.55874731,212.43,212.42,4.2346]
["bitfinex-derivatives","SOLF0:USTF0",1758748474564,11.55874731,212.43,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748474765,8.02,212.5,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748474965,4.2338,212.47,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748475165,11.5584494,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748475365,8.02,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748475565,8.02,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748476568,8.02,212.49,212.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748476770,3.53794972,212.48,212.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748477069,8.02,212.46,212.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748477268,3.53794972,212.45,212.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748477468,8.02,212.43,212.39,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748477669,4.2338,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748477870,11.55781041,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748478066,3.53781041,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748478371,3.53781041,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748478570,4.2338,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748478571,8.02,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748479668,4.234,212.46,212.39,118.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758748479869,3.53795502,212.45,212.39,118.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758748480073,3.53795502,212.44,212.39,118.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758748480274,3.53795502,212.43,212.39,118.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758748480474,8.02,212.41,212.39,118.1153]
["bitfinex-derivatives","SOLF0:USTF0",1758748486280,8.02,212.41,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748488376,4.234,212.46,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748488578,8.02,212.44,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748488777,8.02,212.42,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748488978,3.5456515,212.41,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748489179,4.234,212.46,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748489379,8.02,212.43,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748489579,11.5656515,212.42,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748489780,3.5456515,212.41,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748490080,8.02,212.42,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748490284,3.54603381,212.41,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748490484,8.02,212.42,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748490685,3.54625704,212.41,212.39,118.0853]
["bitfinex-derivatives","SOLF0:USTF0",1758748490984,8.02,212.42,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748491184,3.54625704,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748492184,8.02,212.42,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748493186,3.54671094,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748497879,11.01671094,212.41,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758748498186,3.54671094,212.41,212.33,13.98915244]
["bitfinex-derivatives","SOLF0:USTF0",1758748498387,3.54671094,212.41,212.28,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748498388,3.54671094,212.4,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748498586,3.54671094,212.39,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748498887,3.54671094,212.38,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748499082,7.47,212.41,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748499285,7.47,212.39,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748500083,2.18447392,212.4,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748500289,7.6,212.38,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758748500589,2.18447392,212.4,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748500791,3.54767104,212.39,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748500989,2.18447392,212.4,212.34,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748501190,3.54733906,212.39,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748501491,9.78447392,212.4,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748501690,3.54735708,212.39,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748501883,9.78447392,212.4,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748502083,3.54735655,212.39,212.37,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1758748502278,7.6,212.46,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748502485,9.78447392,212.44,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748502689,3.54731172,212.43,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748502990,3.54731172,212.42,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748503190,3.54731172,212.41,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748503484,3.54731172,212.4,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748503690,9.78447392,212.44,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748503891,3.54752179,212.43,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748504088,3.54752179,212.42,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748504287,3.54752179,212.41,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748504488,3.54752179,212.4,212.35,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1758748504689,9.78447392,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748504888,7.6,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748505092,11.14909577,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748507895,3.54909577,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748508490,7.6,212.48,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748508790,7.6,212.49,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748509193,2.18447392,212.5,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748509994,7.6,212.49,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748510196,2.18447392,212.5,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748510698,7.6,212.49,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748511393,2.18447392,212.5,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748511797,2.18447392,212.48,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748512102,7.6,212.47,212.45,4.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758748512302,7.6,212.49,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758748513300,2.18447392,212.5,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758748513802,7.6,212.49,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758748515904,2.18447392,212.48,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758748516106,2.18447392,212.48,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758748516305,9.78447392,212.49,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758748518402,2.18447392,212.49,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758748518603,2.18447392,212.47,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748518805,7.6,212.46,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748520205,9.48679963,212.52,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748520408,7.6,212.5,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748520604,3.53086748,212.49,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748520804,7.6,212.47,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748520998,3.53086748,212.46,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748521307,3.53086748,212.45,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748521507,7.6,212.47,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748521707,3.53063922,212.46,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748521904,3.53063922,212.45,212.43,118.0944]
["bitfinex-derivatives","SOLF0:USTF0",1758748522104,7.6,212.47,212.44,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1758748522308,7.6,212.45,212.33,22.91585144]
["bitfinex-derivatives","SOLF0:USTF0",1758748522508,3.53051912,212.44,212.38,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748522709,7.6,212.45,212.38,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748522907,3.53052024,212.44,212.38,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748523102,3.53052024,212.43,212.38,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748523309,7.6,212.49,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748523508,7.6,212.47,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748523710,7.6,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748523906,11.47052256,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748524205,11.47052256,212.43,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748524409,7.94,212.43,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748525510,4.2334,212.49,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748525710,11.47048803,212.48,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748525912,7.94,212.46,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748526209,11.47048803,212.45,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748526509,11.47048803,212.44,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748526698,3.53048803,212.43,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748526900,3.53109579,212.42,212.41,4.2348]
["bitfinex-derivatives","SOLF0:USTF0",1758748529913,11.47109579,212.42,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758748530113,3.53109579,212.41,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758748530316,3.53109579,212.4,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758748531215,3.53109579,212.4,212.39,118.0752]
["bitfinex-derivatives","SOLF0:USTF0",1758748531916,11.47109579,212.4,212.39,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748532316,3.53109579,212.4,212.39,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748533014,3.53109579,212.4,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748533219,11.47109579,212.39,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748533514,4.234,212.46,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748533713,3.53072222,212.45,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748534019,7.94,212.43,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748534314,7.94,212.41,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748534514,3.53072222,212.4,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748534715,3.53072222,212.39,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748534908,4.234,212.46,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748535105,4.2343,212.44,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748535308,7.94,212.42,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748535508,3.53046038,212.43,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748535509,7.94,212.4,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748535712,3.53046038,212.39,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748535917,7.94,212.4,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748536119,3.53017285,212.39,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748536319,7.94,212.4,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748536519,4.2343,212.44,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748536520,3.52986615,212.39,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748536717,7.94,212.43,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748536920,3.52986615,212.42,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748537122,4.2343,212.44,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748537123,7.94,212.4,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748537417,11.46986615,212.39,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748537618,11.46976557,212.38,212.37,118.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758748538817,11.46976557,212.38,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748541819,3.52976557,212.38,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748544318,11.46976557,212.38,212.37,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748544527,11.46976557,212.38,212.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748544828,7.94,212.34,212.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748545030,3.52976557,212.34,212.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748545326,11.46976557,212.34,212.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758748547628,11.46976557,212.34,212.28,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748547825,7.94,212.32,212.29,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748548729,4.2366,212.33,212.29,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748548924,3.51540769,212.32,212.29,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748549124,7.94,212.36,212.29,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748549422,4.2368,212.32,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758748549628,7.94,212.31,212.25,118.098]
["bitfinex-derivatives","SOLF0:USTF0",1758748551930,12.177,212.31,212.25,118.098]
["bitfinex-derivatives","SOLF0:USTF0",1758748552525,12.177,212.31,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748554026,4.2372,212.3,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748554221,7.29,212.29,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748555425,7.29,212.28,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748555727,65.8955,212.35,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748555728,65.902,212.33,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748556030,3.50710739,212.32,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748556231,3.50710739,212.31,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748556530,65.902,212.33,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748556531,7.29,212.29,212.25,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1758748556729,7.29,212.31,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748556927,7.29,212.29,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748557429,7.29,212.29,212.16,342.68]
["bitfinex-derivatives","SOLF0:USTF0",1758748557633,7.29,212.27,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748557928,65.9169,212.28,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748558124,7.29,212.27,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748558326,65.9169,212.28,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748558528,7.29,212.27,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748558830,65.9169,212.28,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748559030,7.29,212.27,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748559228,4.2384,212.24,212.17,113.9]
["bitfinex-derivatives","SOLF0:USTF0",1758748564135,7.58,212.26,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748564336,7.58,212.24,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748564737,11.07861264,212.23,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748565034,7.58,212.23,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748565238,4.2388,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748565537,7.58,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748568234,4.2388,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748568437,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748571436,7.58,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748571638,4.2383,212.24,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748571836,3.49574742,212.23,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748572036,11.07574742,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748572233,7.58,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748573145,3.49643746,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748573346,7.58,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748573546,3.49605507,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748573751,7.58,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748573952,3.49605507,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748574252,7.58,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748574749,3.49642303,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748575052,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748575253,3.49642303,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748575451,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748575653,3.49674642,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748575848,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748576154,3.49674642,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748576353,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748576652,3.49723909,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748576853,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748577055,3.49723909,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748577353,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748577553,3.49773883,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748577754,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748577954,3.49870246,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748578154,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748578355,3.49935253,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748578551,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748578754,3.49935253,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748578954,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748579153,3.49935253,212.21,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748579354,11.8188,212.22,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748579550,4.2391,212.2,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748584152,4.2394,212.19,212.17,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758748585356,4.2394,212.19,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748585563,7.74646194,212.18,212.12,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748585762,3.50686194,212.17,212.11,47.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758748586266,3.50686194,212.16,212.11,47.5608]
["bitfinex-derivatives","SOLF0:USTF0",1758748586565,3.50782674,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748586765,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748586966,3.50782573,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748587262,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748587466,3.50894444,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748587666,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748587867,3.50894444,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748588166,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748588365,3.51050297,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748588562,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748588763,3.5115352,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748588963,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748589161,3.5115352,212.15,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748589367,11.9199,212.16,212.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1758748589561,11.19324144,212.15,212.07,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758748589766,3.51324144,212.14,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748589966,3.51324144,212.13,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748590167,7.68,212.15,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748590364,3.51286191,212.14,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748590565,7.68,212.15,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748590765,3.51286191,212.14,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748590965,7.68,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748591170,3.5134149,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748591468,3.5134149,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748591670,7.68,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748591867,3.51441065,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748592065,3.51441065,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748592267,7.68,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748592570,3.51524379,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748592769,3.51524379,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748592970,11.9201,212.15,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748593172,3.51524379,212.14,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748593471,3.51524379,212.13,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748593665,3.51524379,212.12,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748593971,11.9201,212.15,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748594271,3.51635779,212.14,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748594471,3.51635779,212.13,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748594673,3.51635779,212.12,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748594971,11.9201,212.15,212.08,118.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748595272,3.51716137,212.14,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748595467,3.51716137,212.13,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748595667,3.51716137,212.12,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748595869,4.2401,212.15,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748596065,11.19814345,212.14,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748596264,3.51814345,212.13,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748596459,3.51814345,212.12,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748596671,7.68,212.14,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748596872,3.51935595,212.13,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748597167,3.51935595,212.12,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748597372,7.68,212.14,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748597574,3.52084876,212.13,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748597768,3.52084876,212.12,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748598068,7.68,212.14,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748598372,71.19569963,212.2,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748598373,3.52126954,212.13,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748598575,7.68,212.17,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748598873,3.52050508,212.16,212.08,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758748599073,3.52050508,212.15,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748599374,3.52050508,212.14,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748599767,3.52050508,212.15,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748600068,3.52050508,212.14,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748601475,156.30969126,212.24,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748601476,7.68,212.24,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748601674,3.52353584,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748601876,7.68,212.21,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748602076,11.20353584,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748602277,3.52353584,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748602477,3.52353584,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748602672,3.52353584,212.17,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748602875,7.68,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748603175,3.52519399,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748603365,3.52519399,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748603566,3.52519399,212.17,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748603871,7.68,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748604066,3.52603518,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748604267,7.68,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748604268,3.52603518,212.17,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748604470,7.68,212.19,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748604683,3.52687241,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748604977,3.52687241,212.17,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758748605177,3.52693997,212.16,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748605381,11.20693997,212.15,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748605680,3.52693997,212.14,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748605875,7.68,212.15,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748606075,3.52746636,212.14,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748606277,7.68,212.18,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748606581,11.20754166,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748606781,3.52754166,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748606981,3.52754166,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748607176,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748607478,3.52800787,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748607676,3.52800787,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748607975,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748608172,3.52202714,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748608381,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748608677,3.52203409,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748608876,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748609180,3.52203409,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748609482,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748609677,3.5222304,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748609977,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748610179,3.52204115,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748610379,3.52204115,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748610580,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748610782,3.52221179,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748611083,3.52221179,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748611277,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748611472,3.5223207,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748611680,3.5223207,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748611873,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748612074,3.52218334,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748612276,3.52218334,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748612477,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748612683,3.52230514,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748612882,3.52230514,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748613084,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748613279,3.52165165,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748613485,3.52165165,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748613682,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748613883,3.52172047,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748614083,3.52172047,212.15,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748614384,7.68,212.17,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748614582,3.52163515,212.16,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748614888,3.52163515,212.15,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748615087,4.2391,212.2,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748615287,3.52172983,212.19,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748615485,3.52172983,212.18,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748615680,3.52172983,212.17,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748615878,4.2391,212.2,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748615879,11.8491,212.2,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748616082,3.52185229,212.19,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758748616385,3.52185229,212.18,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748616688,5.25399963,212.25,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748616889,3.52214017,212.24,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748617188,7.61,212.22,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748617385,3.52214017,212.21,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748617688,3.52214017,212.2,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748617891,3.52214017,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748618084,3.52214017,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748618387,3.52214017,212.17,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748618583,11.8488,212.22,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748618791,3.52208761,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748618987,3.52208761,212.2,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748619183,3.52208761,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748619489,3.52208761,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748619685,3.52208761,212.17,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748619885,11.8488,212.22,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748620085,3.52215678,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748620286,3.52215678,212.2,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748620487,3.52215678,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748620687,3.52215678,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748620986,3.52215678,212.17,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748621186,3.52215678,212.16,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748621387,7.4,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748621588,3.52231438,212.2,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748621789,10.92231438,212.19,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748621990,3.52231438,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748622190,3.52231438,212.17,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748622387,3.52231438,212.16,212.12,118.3605]
["bitfinex-derivatives","SOLF0:USTF0",1758748622593,3.52187172,212.15,212.06,14.28831896]
["bitfinex-derivatives","SOLF0:USTF0",1758748622891,7.4,212.16,212.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748623088,3.52188015,212.15,212.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748623393,7.4,212.16,212.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748623692,3.52206923,212.15,212.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748623893,3.52178508,212.14,212.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748624093,7.4,212.16,212.07,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748624296,7.4,212.14,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748624495,3.52259578,212.13,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748624794,7.4,212.14,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748624994,3.52309512,212.13,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748625191,7.4,212.14,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748625395,3.52352987,212.13,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748625592,7.4,212.15,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758748625891,3.52349144,212.14,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748626097,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748626294,3.52349144,212.11,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748626496,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748626696,3.52247651,212.11,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748626999,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748627198,3.52247015,212.11,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748627391,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748627592,3.5226373,212.11,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748627791,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748627991,3.52247051,212.11,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748628196,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748628392,3.52269661,212.11,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748628699,7.4,212.12,212.08,118.3214]
["bitfinex-derivatives","SOLF0:USTF0",1758748628892,3.52269661,212.11,212.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748629092,7.4,212.11,212.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748629794,10.92114784,212.1,212.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748629996,7.4,212.1,212.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748631398,10.92078396,212.09,212.08,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748631598,10.92078396,212.09,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758748631798,3.52078396,212.08,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758748632000,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748632200,3.52000999,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748632400,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748632700,3.51918916,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748632900,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748633100,3.51918178,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748633402,7.4,212.11,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748633602,3.51845249,212.1,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748633797,10.91845249,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748633995,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748634504,3.5177946,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748634701,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748634903,3.5177946,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748635102,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748636204,4.241,212.11,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748636500,7.4,212.09,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748636803,7.4,212.1,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748637003,7.4,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748637403,4.241,212.11,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748637701,3.5174127,212.1,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748637906,7.4,212.08,212.05,118.3419]
["bitfinex-derivatives","SOLF0:USTF0",1758748639007,65.9689,212.12,211.98,343.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748639201,3.55198089,212.11,211.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748639403,7.4,212.09,211.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748639602,7.4,212.07,211.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748639807,3.55198089,212.06,211.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748640008,3.55198089,212.05,211.99,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748640304,4.2418,212.06,211.99,118.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758748641798,4.2422,212.05,211.99,118.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758748642006,11.6422,212.05,211.99,118.3432]
["bitfinex-derivatives","SOLF0:USTF0",1758748642311,7.4,212.05,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748642509,65.9734,212.1,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748642802,3.54446704,212.09,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748642996,4.2419,212.06,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748643198,7.4,212.07,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748643402,3.54341243,212.06,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748643608,7.4,212.09,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748643805,7.8,212.07,212.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748644002,7.8,212.04,211.97,14.4839213]
["bitfinex-derivatives","SOLF0:USTF0",1758748644207,3.54267433,212.03,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748644512,7.8,212.07,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748644711,7.8,212.05,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748644909,7.8,212.03,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748645109,4.2428,212.02,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748645305,7.8,212.01,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748648011,7.8,212.0,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748649612,7.8,212.03,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748649809,7.8,212.1,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748650013,3.53293644,212.09,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748650215,7.8,212.07,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748650508,7.8,212.05,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748650905,12.0421,212.05,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748654815,7.77273857,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748655012,7.8,212.03,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748656713,4.2423,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748656917,7.8,212.03,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748657117,4.2423,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748657321,4.2426,212.03,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748657613,7.8,212.07,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748657819,7.8,212.05,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748658019,4.2427,212.02,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748658319,7.8,212.01,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748658516,4.2427,212.02,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748659123,7.8,212.01,211.97,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748660728,7.8,212.0,211.85,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748660919,7.8,212.0,211.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758748661923,7.8,212.0,211.89,66.0372]
["bitfinex-derivatives","SOLF0:USTF0",1758748662123,7.8,212.0,211.89,80.16435347]
["bitfinex-derivatives","SOLF0:USTF0",1758748663125,7.8,212.0,211.9,66.0345]
["bitfinex-derivatives","SOLF0:USTF0",1758748663823,7.8,212.01,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758748664024,7.8,211.99,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758748665928,65.987,212.06,211.89,14.12715347]
["bitfinex-derivatives","SOLF0:USTF0",1758748665929,12.0432,212.0,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758748666131,7.8,212.0,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758748666329,4.2435,211.98,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758748666724,4.2435,211.98,211.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758748667934,12.0431,212.0,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758748668236,3.54347068,211.99,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758748668435,12.0431,212.0,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758748668733,7.78677068,211.99,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758748668933,3.5431926,211.98,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748669124,11.3431926,211.97,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748669329,3.54354747,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748669529,7.8,211.97,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748669834,3.54264817,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748670034,7.8,211.97,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748670234,4.244,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758748670431,7.8,211.97,211.91,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758748670631,7.8,211.97,211.88,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758748671333,7.8,211.97,211.88,128.20309632]
["bitfinex-derivatives","SOLF0:USTF0",1758748672237,7.8,211.97,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758748673037,7.8,211.99,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758748673232,3.54436267,211.98,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758748673538,7.8,211.96,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758748679633,7.49,211.98,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758748679838,7.49,211.96,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758748680034,11.7334,211.99,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758748680235,7.65,211.97,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758748680543,7.65,212.02,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748680941,3.54694373,212.01,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748681143,7.65,212.05,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748681347,3.54650142,212.04,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748681547,3.54650142,212.03,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748681844,3.54650142,212.02,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748682044,3.54650142,212.01,211.94,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748682237,7.65,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748682438,3.54919638,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748682637,7.65,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748682843,3.54919638,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748683037,7.65,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748683242,3.54902522,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748683442,3.54902522,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748683841,3.54902522,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748684042,3.54902522,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748684437,3.54902522,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748684644,3.54902522,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748685037,3.54902522,212.01,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748685238,3.54902522,212.0,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758748688453,3.54902522,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748688656,4.2423,212.04,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748688850,11.20274188,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748689152,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748689352,3.55274188,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748689550,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748689750,3.55275086,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748689952,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748690152,3.55274713,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748690353,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748690555,3.55243852,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748690756,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748690954,3.55243749,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748691157,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748691353,3.55243749,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748691552,7.65,212.01,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758748691755,3.55241105,212.0,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758748691950,7.65,212.01,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758748692156,3.55240718,212.0,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758748692358,7.65,212.04,211.95,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758748692550,3.55254823,212.03,211.95,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758748692750,3.55254823,212.02,211.95,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758748693046,3.55254823,212.01,211.95,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1758748693247,4.2417,212.07,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748693450,11.2023271,212.06,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748693646,7.65,212.04,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748693959,11.2023271,212.03,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748694159,3.5523271,212.02,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748694358,3.5523271,212.01,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748695362,7.65,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748695748,5.25399963,212.08,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748695953,11.20700707,212.07,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748696150,7.65,212.05,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748696357,3.55700707,212.04,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748696556,7.65,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748696756,3.55700707,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748696957,3.55700707,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748697159,7.65,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748697355,11.20902678,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748697555,3.55902678,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748697757,3.55902678,211.99,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758748701170,3.55902678,211.99,211.97,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758748701369,3.55902678,211.98,211.97,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758748705760,3.55902678,211.98,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758748705965,4.2423,212.04,211.97,118.3835]
["bitfinex-derivatives","SOLF0:USTF0",1758748706165,3.56409301,212.03,211.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748706367,7.77,212.01,211.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748706567,3.56409301,212.0,211.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748706772,3.56409301,211.99,211.98,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748707468,3.56409301,211.99,211.98,118.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758748707670,3.56409301,211.99,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758748707870,3.56409301,211.99,211.98,118.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758748708567,3.56409301,211.99,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758748708773,3.56409301,211.99,211.98,118.3633]
["bitfinex-derivatives","SOLF0:USTF0",1758748712278,3.56409301,211.99,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758748712577,3.56409301,211.99,211.98,118.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758748714981,3.56451515,212.05,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748715181,3.56451021,212.04,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748715381,3.56451021,212.03,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748717482,87.63603255,212.12,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758748717682,3.56379288,212.11,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758748717985,7.77,212.09,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758748718186,3.56379288,212.08,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758748718387,11.33379288,212.07,212.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748718587,3.56379288,212.06,212.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748729098,11.33379288,212.06,212.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748729501,3.56379288,212.06,212.05,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748731091,7.77,212.05,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748731402,11.33379288,212.04,212.02,118.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758748731602,3.56379288,212.03,212.02,118.3225]
["bitfinex-derivatives","SOLF0:USTF0",1758748734909,10.98379288,212.03,212.01,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748735209,7.42,212.06,212.01,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748735405,3.55470024,212.05,212.01,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748735604,3.55470024,212.04,212.01,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748735804,3.55470024,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758748738908,7.42,212.06,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758748739104,3.55405055,212.05,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758748740610,5.25399963,212.14,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748740810,3.55350188,212.13,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748741007,7.25,212.11,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748741213,3.55350188,212.1,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748741511,3.55350188,212.09,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748743709,3.55350188,212.09,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748743909,10.80350188,212.08,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748744109,3.55350188,212.08,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748748416,3.55142143,212.08,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748748611,3.55142143,212.08,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758748748918,10.80142143,212.07,212.05,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748749113,3.55142143,212.06,212.05,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748750814,7.25,212.11,212.06,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758748751008,10.80234196,212.1,212.06,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758748751315,3.55234196,212.09,212.06,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758748751517,3.55234196,212.08,212.06,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758748751817,5.25399963,212.15,212.08,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758748752018,10.80240046,212.14,212.08,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758748752216,3.55240046,212.13,212.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748752417,7.25,212.11,212.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748752716,3.55240046,212.1,212.09,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748753113,10.80240046,212.1,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758748753321,10.80240046,212.09,212.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748753520,3.55240046,212.08,212.07,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748761031,3.55240046,212.08,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758748761328,3.55240046,212.07,212.05,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748761630,3.55240046,212.06,212.05,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748762318,3.55240046,212.06,212.05,118.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758748772934,3.55240046,212.06,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758748773132,3.55240046,212.06,212.05,118.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758748774934,3.55240046,212.06,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758748775433,3.55240046,212.06,212.05,118.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758748776737,3.55240046,212.06,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758748776936,3.55240046,212.06,212.05,118.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758748778237,3.55240046,212.06,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758748778535,3.55240046,212.06,212.05,118.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758748779737,3.56085006,212.06,212.05,118.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758748781332,3.56085006,212.06,212.02,13.93888123]
["bitfinex-derivatives","SOLF0:USTF0",1758748781637,3.56085006,212.06,212.03,118.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758748781638,3.56085006,212.05,212.03,118.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758748781839,3.56085006,212.04,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748782037,3.56085006,212.04,212.03,118.3023]
["bitfinex-derivatives","SOLF0:USTF0",1758748783338,3.56085006,212.04,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758748783538,11.39085006,212.03,212.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748784440,3.56085006,212.03,212.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748785037,11.39085006,212.03,212.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748785834,3.56085006,212.03,212.02,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748787443,7.83,212.09,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758748787741,3.56253155,212.08,212.05,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748787942,3.56253155,212.07,212.05,118.302]
["bitfinex-derivatives","SOLF0:USTF0",1758748788144,3.56253155,212.06,212.05,118.302]
["bitfinex-derivatives","SOLF0:USTF0",1758748790040,3.155e-05,212.06,212.05,118.302]
["bitfinex-derivatives","SOLF0:USTF0",1758748790240,7.83,212.16,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758748790241,7.83,212.15,212.11,4.2408]
["bitfinex-derivatives","SOLF0:USTF0",1758748790435,5.25399963,212.16,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748791239,7.83,212.15,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748791439,5.25399963,212.16,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748791640,7.83,212.15,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748792141,5.25399963,212.16,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748792337,7.83,212.15,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748792742,5.25399963,212.16,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748792944,7.83,212.15,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748793246,5.25399963,212.17,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748793445,7.83,212.16,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748793647,5.25399963,212.17,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748794047,12.55399963,212.17,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748794250,7.3,212.17,212.12,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748794847,7.3,212.17,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748795847,7.3,212.18,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748800052,7.3,212.21,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748802150,3.53264018,212.2,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748802352,7.31,212.18,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748802652,3.53264018,212.17,212.15,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1758748802844,3.53264018,212.16,212.15,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748803047,3.53264018,212.16,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748803248,7.31,212.18,212.15,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748803444,3.53030533,212.17,212.15,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748803645,3.53030533,212.16,212.15,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748804250,7.31,212.18,212.15,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748804448,3.52932039,212.17,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758748804649,10.83935445,212.16,212.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748804844,3.52935445,212.15,212.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748805048,3.52935445,212.17,212.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748805254,10.83935445,212.16,212.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748805455,3.52935445,212.15,212.14,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748805953,7.31,212.14,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748806154,7.31,212.14,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748806553,7.31,212.17,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748806752,3.52928488,212.16,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748806952,10.83928488,212.15,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748807154,3.52928488,212.14,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748807355,7.31,212.15,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748807555,3.52916448,212.14,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748807862,7.31,212.16,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748808049,7.31,212.14,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748809354,11.5497,212.17,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748809548,10.83884771,212.16,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748809746,3.52884771,212.15,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748809964,3.52884771,212.14,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748810258,7.31,212.16,212.11,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1758748810459,3.52872752,212.15,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748810653,3.52872752,212.14,212.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748810855,7.31,212.16,212.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748811055,3.52881567,212.15,212.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748811358,3.52881567,212.14,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748811558,7.31,212.16,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748811855,3.52857587,212.15,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748812062,3.52857587,212.14,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748812260,7.31,212.16,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748812460,3.52859901,212.15,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748812661,7.31,212.16,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748812962,3.52842328,212.15,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748813260,7.31,212.16,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748813462,3.52833122,212.15,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748813657,7.31,212.16,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748813858,3.52833122,212.15,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748814159,3.52833122,212.14,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748814460,7.31,212.16,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748814663,3.52838427,212.15,212.11,118.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758748814855,3.52838427,212.14,212.11,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758748815054,7.31,212.12,212.01,409.099]
["bitfinex-derivatives","SOLF0:USTF0",1758748815249,3.52862756,212.11,212.02,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748815462,3.52862756,212.11,212.06,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758748815665,3.52862756,212.11,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748816254,3.52862756,212.11,212.07,118.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758748816653,7.31,212.12,212.07,118.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758748817163,7.31,212.12,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748817360,7.31,212.16,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748817663,3.52927813,212.15,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748817861,3.52927813,212.14,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748818056,3.52927813,212.13,212.07,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758748818262,7.31,212.16,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748818461,3.52658461,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748818662,3.52658461,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748818861,3.52658461,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748819062,7.31,212.16,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748819264,3.52656837,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748819462,3.52656837,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748819662,3.52656837,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748819862,11.5497,212.17,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748820066,3.52671851,212.16,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748820264,10.83671851,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748820563,3.52671851,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748821067,3.52671851,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748821268,7.31,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748821472,3.52715646,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748821663,3.52715646,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748821864,7.31,212.15,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748822064,3.52715756,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748822264,3.52715756,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748822467,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748822766,3.52737347,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748822964,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748823165,3.52737347,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748823368,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748823570,3.52761381,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748823867,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748824069,3.52761381,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748824370,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748824671,3.52787754,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748824869,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748825069,3.52787699,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748825271,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748825467,3.52807135,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748825667,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748825867,3.52807135,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748826069,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748826369,3.52821076,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748826562,7.31,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748826764,3.52838039,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748826971,4.2393,212.19,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748827168,11.19846855,212.18,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748827374,7.67,212.16,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748827568,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748827768,3.52846855,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748828071,3.52846855,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748828270,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748828465,3.52985142,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748828669,3.52985142,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748828864,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748829070,3.52985142,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748829270,3.52985142,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748829466,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748829672,3.53087935,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748829872,3.53087935,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748830176,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748830365,3.53215899,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748830567,3.53215899,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748830769,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748830969,3.5321249,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748831176,3.5321249,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748831474,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748831665,3.53362711,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748831865,3.53362711,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748832074,7.67,212.14,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748832276,3.53480226,212.13,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748832480,3.53480226,212.12,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758748832681,7.67,212.14,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748832980,3.5349093,212.13,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748833183,7.67,212.18,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748833384,3.53546304,212.17,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748833682,3.53546304,212.16,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748833883,3.53546304,212.15,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748834077,3.53546304,212.14,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748834287,3.53546304,212.13,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748834585,3.53639254,212.12,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748834776,7.67,212.16,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748834977,3.53630473,212.15,212.08,65.9779]
["bitfinex-derivatives","SOLF0:USTF0",1758748835178,3.53630473,212.14,212.11,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758748835475,3.53630473,212.13,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748845187,11.20630473,212.13,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748845386,3.53630473,212.13,212.12,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758748850799,11.20630473,212.13,212.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748851091,3.53630473,212.13,212.12,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1758748853092,5.25399963,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748853292,11.16555326,212.2,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748853490,5.25399963,212.21,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748853491,7.67,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748853689,11.16555326,212.17,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748853891,3.49555326,212.16,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748854090,3.49555326,212.15,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758748854291,7.52,212.14,212.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748854487,11.01555326,212.14,212.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748855293,3.49555326,212.14,212.13,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748857089,11.01555326,212.14,212.12,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1758748857295,7.52,212.12,212.11,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748857489,3.49555326,212.12,212.11,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748860095,11.01555326,212.12,212.11,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748860593,7.88,212.11,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758748860791,11.37619526,212.1,212.09,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758748863500,7.88,212.09,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758748863688,3.49636373,212.08,212.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758748864395,11.37636373,212.08,212.07,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758748865990,3.49636373,212.08,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758748866195,3.49636373,212.07,212.01,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748866398,3.49636373,212.06,212.03,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748866700,7.88,212.04,212.03,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748867002,11.37636373,212.04,212.03,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748867398,7.88,212.04,212.03,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748867999,11.37405332,212.04,212.03,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748869094,11.37405332,212.04,212.01,343.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748869303,11.37264146,212.03,212.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758748869498,11.37264146,212.03,212.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748870402,7.88,212.03,212.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748873502,11.36702381,212.03,212.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748874005,11.36716483,212.03,212.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748874601,3.48716483,212.03,212.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748874800,4.2418,212.07,212.02,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748875004,7.88,212.05,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748876308,7.88,212.05,211.99,118.4431]
["bitfinex-derivatives","SOLF0:USTF0",1758748878411,7.88,212.1,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748878612,3.49483249,212.09,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748878912,3.49483249,212.08,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748879214,3.49483249,212.07,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748879510,7.88,212.1,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748879710,3.49493579,212.09,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748880009,3.49493579,212.08,211.99,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1758748880211,3.49493579,212.07,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748880412,7.88,212.1,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748880608,3.4950578,212.09,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748880808,3.4950578,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748881110,11.3750578,212.07,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748881302,7.88,212.07,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748882812,7.88,212.11,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748883111,3.49502581,212.1,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748883305,3.49502581,212.09,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748883501,3.49502581,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748883702,7.88,212.11,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748883912,3.4947645,212.1,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748884112,3.4947645,212.09,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748884314,3.4947645,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748884510,7.88,212.11,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748884710,3.49468631,212.1,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748885011,3.49468631,212.09,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748885314,3.49468631,212.08,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748885613,7.88,212.11,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748885814,3.4946154,212.1,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748886010,3.4946154,212.09,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748886211,11.4146154,212.08,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748886409,7.92,212.08,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748888405,4.2408,212.12,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758748888610,15.65544539,212.11,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758748888904,7.92,212.09,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758748889109,3.49444539,212.08,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758748889510,3.49444539,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748890117,7.92,212.07,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748890317,7.92,212.1,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748890621,7.92,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748890819,7.92,212.06,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748896726,7.92,212.09,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748897029,3.49817147,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748897222,3.49817147,212.07,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748897423,7.92,212.05,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748902330,3.5047957,212.04,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748902528,7.92,212.05,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748902726,3.50501527,212.04,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748903027,7.92,212.05,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748903229,3.50501527,212.04,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748903532,7.92,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748903734,7.92,212.06,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748904030,7.92,212.04,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748904421,3.50758838,212.03,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758748910538,7.92,212.02,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748910729,7.92,212.0,211.99,118.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758748911137,11.4327183,212.0,211.99,118.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758748912634,3.5127183,212.0,211.99,118.4031]
["bitfinex-derivatives","SOLF0:USTF0",1758748913936,9.49549963,212.08,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748914129,10.98192463,212.07,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758748914331,3.51192463,212.06,211.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748914531,10.98192463,212.05,211.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748914733,3.51192463,212.04,211.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748914933,7.47,212.02,211.99,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1758748915137,3.51192463,212.01,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748919649,10.98192463,212.01,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758748920049,7.47,212.05,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758748920349,3.51172106,212.04,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758748921740,3.51172106,212.04,212.03,118.4224]
["bitfinex-derivatives","SOLF0:USTF0",1758748924354,3.51172106,212.04,212.03,118.4024]
["bitfinex-derivatives","SOLF0:USTF0",1758748932058,7.39,212.11,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758748932260,7.39,212.11,212.07,118.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758748932459,7.39,212.13,212.07,118.3416]
["bitfinex-derivatives","SOLF0:USTF0",1758748932957,5.25399963,212.14,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748933154,7.39,212.14,212.08,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758748934056,5.25399963,212.15,212.09,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758748934862,7.39,212.14,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758748935064,5.25399963,212.17,212.11,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758748935361,7.39,212.17,212.12,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758748935561,7.39,212.17,212.13,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758748935767,12.64399963,212.2,212.13,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758748935958,12.64399963,212.2,212.15,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758748936166,5.25399963,212.21,212.15,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758748936359,7.39,212.21,212.15,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758748942064,7.39,212.21,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748942261,4.2388,212.22,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748942457,7.39,212.2,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748942967,4.239,212.21,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748943167,7.39,212.2,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748944066,3.46094477,212.19,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748944267,4.239,212.21,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748944268,10.77094477,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748944467,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748964184,3.460744,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748964377,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748964574,3.4617606,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748964784,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748964985,3.4617606,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748965279,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748965485,3.46191064,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748965676,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748965883,3.46182334,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748966082,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748966284,3.46195446,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748966484,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748966682,3.46230405,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748966886,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748967087,3.46230405,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748967384,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748967584,3.46285045,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748967789,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748967981,3.46255527,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748968175,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748968376,3.46317233,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748968576,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748968787,3.46317233,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748968985,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748969186,3.46317233,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748969392,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748969586,3.46386714,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748969785,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748970085,3.46395449,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748970289,3.46395449,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748970492,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748970789,3.46474914,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748971090,3.46474914,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748971391,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748971591,3.46574117,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748971789,3.46574117,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748971994,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748972189,3.46686699,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748972390,3.46686699,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748972594,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748972791,3.46686699,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748972985,3.46686699,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748973193,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748973494,3.46806033,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748973791,3.46806033,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748973993,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748974191,3.46814833,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748974393,3.46814833,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748974595,3.46814833,212.15,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748974890,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748975088,3.46965318,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748975285,3.46965318,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748975494,3.46965318,212.15,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748975695,7.31,212.18,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748975989,3.47129097,212.17,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748976194,3.47129097,212.16,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748976391,3.47129097,212.15,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748976592,3.47129097,212.14,212.13,118.3805]
["bitfinex-derivatives","SOLF0:USTF0",1758748981602,5.25399963,212.22,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748981795,13.11399963,212.22,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748982096,7.86,212.22,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748983999,17.35259963,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748986296,12.0986,212.23,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758748987201,4.2386,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758748987500,7.86,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758748987690,4.2386,212.23,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758748987894,7.86,212.22,212.18,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1758748988703,7.86,212.24,212.15,65.9573]
["bitfinex-derivatives","SOLF0:USTF0",1758748990404,7.86,212.24,212.19,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758748991107,89.38587511,212.25,212.19,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758748991802,7.86,212.25,212.19,118.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758748992208,12.098,212.26,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758748992506,7.86,212.26,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748993507,3.43102003,212.25,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748993704,3.43102003,212.24,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748993905,3.43102003,212.23,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748994106,3.43102003,212.22,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758748994305,7.86,212.26,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748994508,3.42994325,212.25,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748994809,3.42994325,212.24,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748995005,7.86,212.26,212.22,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758748995006,3.42994325,212.23,212.22,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758748998605,7.86,212.26,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758748998813,3.41873213,212.25,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748999112,11.27873213,212.24,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748999310,7.86,212.24,212.19,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758748999713,7.86,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758748999910,7.86,212.27,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749000106,7.86,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749000412,11.27796272,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749000612,7.86,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749000812,4.2376,212.28,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749001011,11.27748219,212.27,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749001211,7.86,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749001412,7.86,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749001810,7.86,212.23,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758749002211,7.86,212.27,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758749002512,7.86,212.25,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758749002809,11.27673947,212.24,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758749003015,7.86,212.24,212.22,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1758749005717,7.73,212.22,212.14,13.78261826]
["bitfinex-derivatives","SOLF0:USTF0",1758749005904,7.73,212.22,212.15,92.52]
["bitfinex-derivatives","SOLF0:USTF0",1758749007214,4.238,212.26,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758749007513,7.73,212.24,212.17,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758749007713,7.73,212.22,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749007913,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749008109,3.41642314,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749008309,7.73,212.22,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749008613,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749008805,7.73,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749009009,7.73,212.21,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749009209,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749009414,7.73,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749009607,7.73,212.21,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749009808,4.238,212.26,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749010113,3.41665704,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749010306,3.41665704,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749010507,3.41665704,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749010714,7.73,212.21,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749013113,3.41774749,212.2,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749013315,7.73,212.21,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749013516,3.41799454,212.2,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749013714,7.73,212.21,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749015015,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749015218,3.41815678,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749015516,11.14815678,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749015815,3.41815678,212.22,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749016111,3.41815678,212.22,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749018215,3.41815678,212.21,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749018417,7.73,212.23,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749018607,3.41937976,212.22,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749018810,3.41937976,212.21,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749019012,7.73,212.25,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749019215,3.41959771,212.24,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749019518,7.73,212.25,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749019519,11.14959771,212.23,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749019817,3.41959771,212.22,212.18,117.3794]
["bitfinex-derivatives","SOLF0:USTF0",1758749020010,3.41959771,212.22,212.19,4.2392]
["bitfinex-derivatives","SOLF0:USTF0",1758749020211,7.73,212.27,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749020411,3.41977021,212.26,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749020617,3.41977021,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749020815,3.41977021,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749021013,3.41977021,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749021213,7.73,212.27,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749021418,3.42018606,212.26,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749021619,3.42018606,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749021814,3.42018606,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749022016,3.42018606,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749022217,7.73,212.27,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749022420,11.15039292,212.26,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749022623,3.42039292,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749022921,3.42039292,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749023121,3.42039292,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749023423,7.73,212.29,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749023621,7.73,212.27,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749023918,7.73,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749024123,3.42091812,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749024319,3.42091812,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749024523,7.73,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749024720,3.42156248,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749024913,3.42156248,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749025117,7.73,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749025325,3.4214723,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749025521,3.4214723,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749025721,7.73,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749025916,3.42147175,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749026121,3.42147175,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749026329,7.73,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749026522,3.42205309,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749026723,3.42205309,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749027022,7.73,212.27,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749027221,11.15205254,212.26,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749027520,3.42205254,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749027721,3.42205254,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749027920,3.42205254,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749028223,7.73,212.28,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749028430,7.73,212.26,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749028628,3.42471226,212.25,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749028822,3.42471226,212.24,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749029026,3.42471226,212.23,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749030326,7.73,212.26,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749030526,11.15492296,212.25,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749030818,3.42492296,212.24,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749031026,7.73,212.25,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749031329,3.42492291,212.24,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749031631,7.73,212.25,212.2,4.239]
["bitfinex-derivatives","SOLF0:USTF0",1758749031822,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749031823,3.42512009,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749032127,3.42512009,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749032324,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749032523,3.42563562,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749032724,3.42563562,212.23,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749032925,7.73,212.25,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749033125,3.42563617,212.24,212.18,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1758749033327,3.42563617,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749033526,7.73,212.25,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749033727,11.15604636,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749034025,3.42604636,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749034328,7.73,212.24,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749034529,3.42618559,212.23,212.21,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1758749034829,3.4262196,212.22,212.19,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1758749035030,7.83,212.22,212.2,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758749035624,7.83,212.22,212.2,118.199]
["bitfinex-derivatives","SOLF0:USTF0",1758749036032,7.83,212.27,212.2,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758749036233,3.42672188,212.26,212.2,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758749036531,11.25672188,212.25,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749036731,3.42672188,212.24,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749036931,3.42672188,212.23,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749038123,11.25672188,212.23,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749041132,3.42672188,212.23,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749043237,11.43672188,212.23,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749043637,3.42672188,212.23,212.22,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1758749044138,3.42672188,212.23,212.2,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758749044139,8.01,212.3,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758749044438,8.01,212.28,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749044637,3.42557184,212.27,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749044938,3.42557184,212.26,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749045139,8.01,212.28,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749045338,3.42485914,212.27,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749045541,3.42485914,212.26,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749045741,3.42485914,212.25,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749046037,8.01,212.28,212.2,179.9015]
["bitfinex-derivatives","SOLF0:USTF0",1758749046237,11.43494657,212.27,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758749046437,3.42494657,212.26,212.25,4.2379]
["bitfinex-derivatives","SOLF0:USTF0",1758749047742,3.42494657,212.26,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749049143,8.01,212.29,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749049439,8.01,212.27,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749049743,3.42303628,212.26,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749049937,3.42303628,212.27,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749050142,3.42303628,212.26,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749052147,8.01,212.28,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749052341,11.43230747,212.27,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749052645,8.01,212.27,212.25,118.1779]
["bitfinex-derivatives","SOLF0:USTF0",1758749052847,8.01,212.31,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749053047,9.49009963,212.35,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749053048,11.43203086,212.3,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749053248,3.42203086,212.29,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749053445,8.01,212.3,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749053644,3.42139106,212.29,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749053841,3.4214784,212.28,212.25,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758749054044,4.2364,212.34,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749054246,11.4314784,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749054443,3.4214784,212.32,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749054639,3.4214784,212.31,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749054843,3.4214784,212.3,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749055050,11.4314784,212.29,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749055249,3.4214784,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749056247,11.4314784,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749059150,3.4214784,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749059547,8.01,212.31,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749059747,3.42198722,212.3,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749061745,8.01,212.36,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749061951,8.01,212.34,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749062152,8.01,212.32,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749062353,3.42120921,212.31,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749062550,8.01,212.31,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749065657,7.3,212.38,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749065856,3.4203253,212.37,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749066051,3.4203253,212.36,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749066259,3.4203253,212.35,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749066462,10.7203253,212.34,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749066758,3.4203253,212.33,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749066958,10.7203253,212.33,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749076275,10.71667448,212.33,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749082863,7.3,212.32,212.3,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1758749084275,7.3,212.32,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749086672,7.3,212.36,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749086878,3.41920601,212.35,212.3,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749087081,7.3,212.33,212.3,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749087275,7.3,212.31,212.3,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749090889,10.71505761,212.31,212.3,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749092390,3.41505761,212.31,212.3,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749116807,3.41505761,212.31,212.3,116.06611079]
["bitfinex-derivatives","SOLF0:USTF0",1758749117214,7.7,212.37,212.32,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758749117413,3.42309631,212.36,212.32,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758749117612,3.42309631,212.35,212.32,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758749117813,3.42309631,212.34,212.32,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758749118115,3.42309631,212.33,212.32,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1758749120616,3.42309631,212.33,212.32,6.42281079]
["bitfinex-derivatives","SOLF0:USTF0",1758749120811,15.14011042,212.41,212.35,4.236]
["bitfinex-derivatives","SOLF0:USTF0",1758749121116,7.7,212.39,212.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749121317,3.42189256,212.38,212.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749121511,3.42189256,212.37,212.36,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749130421,3.42189256,212.37,212.36,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749132418,3.42189256,212.37,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749132621,7.82,212.32,212.3,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749132920,10.00611079,212.32,212.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749133125,13.40231177,212.32,212.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749140319,11.21620098,212.32,212.31,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749141229,11.21620098,212.32,212.24,4.92965301]
["bitfinex-derivatives","SOLF0:USTF0",1758749141429,3.39620098,212.31,212.25,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758749141628,3.39620098,212.3,212.25,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1758749141823,11.21573261,212.29,212.26,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749142029,7.82,212.29,212.26,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749142521,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749142726,3.39527686,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749143028,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749143029,3.39527686,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749143228,3.39527686,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749143427,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749143626,3.39496214,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749143826,3.39496214,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749144029,3.39496214,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749144325,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749144527,3.39482627,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749144726,3.39482627,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749144928,3.39482627,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749145130,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749145331,3.39477008,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749145530,3.39477008,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749145828,3.39477008,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749146032,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749146227,3.39460595,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749146426,3.39460595,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749146626,3.39460595,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749146928,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749147230,3.39460595,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749147434,3.39460595,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749147629,3.39460595,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749147830,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749148131,3.38834503,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749148330,3.38834503,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749148532,3.38834503,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749148731,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749148925,3.3881857,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749149122,3.3881857,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749149332,3.3881857,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749149629,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749149830,3.38803302,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749150030,3.38803302,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749150332,3.38803302,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749150532,10.00611079,212.33,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749150832,3.38790108,212.32,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749151031,11.20790108,212.31,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749151331,3.38790108,212.3,212.26,118.0578]
["bitfinex-derivatives","SOLF0:USTF0",1758749151528,7.82,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758749151735,11.20777283,212.3,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749151930,3.38777283,212.29,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749152331,7.82,212.3,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749152536,3.38767388,212.29,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749152834,7.82,212.3,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749153033,3.38767388,212.29,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749153234,7.82,212.3,212.27,91.72]
["bitfinex-derivatives","SOLF0:USTF0",1758749154233,7.82,212.3,212.27,95.9576]
["bitfinex-derivatives","SOLF0:USTF0",1758749155937,7.82,212.3,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749155938,3.38722607,212.29,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749156234,7.82,212.3,212.27,118.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758749156635,7.82,212.3,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749156935,3.38704664,212.29,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749157135,7.82,212.3,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749157336,3.38677737,212.29,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749157631,7.82,212.3,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749157938,3.38677737,212.29,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749158237,7.82,212.3,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749158736,4.2359,212.36,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749159037,2.18611079,212.34,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749159237,3.38648373,212.33,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749159435,11.17648373,212.32,212.27,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749159633,3.38648373,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749159834,3.38648373,212.3,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749162237,9.72611079,212.34,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749162433,10.92570442,212.33,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749162640,3.38570442,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749162839,3.38570442,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749163140,7.54,212.33,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749163342,3.38561421,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749163537,3.38561421,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749163738,2.18611079,212.34,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749163937,7.54,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749164138,3.38572085,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749164339,7.54,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749164640,10.92575423,212.31,212.27,118.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758749164845,7.54,212.31,212.27,118.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758749166941,7.54,212.33,212.27,118.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758749167141,7.54,212.31,212.27,118.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758749168140,3.38714135,212.3,212.27,118.0776]
["bitfinex-derivatives","SOLF0:USTF0",1758749168342,7.54,212.37,212.27,116.02611079]
["bitfinex-derivatives","SOLF0:USTF0",1758749168639,5.57332199,212.36,212.27,116.02611079]
["bitfinex-derivatives","SOLF0:USTF0",1758749168841,3.3872112,212.35,212.27,116.02611079]
["bitfinex-derivatives","SOLF0:USTF0",1758749169038,3.3872112,212.34,212.27,116.02611079]
["bitfinex-derivatives","SOLF0:USTF0",1758749169240,3.3872112,212.33,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749169440,3.3872112,212.32,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749169740,10.9272112,212.34,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749169937,3.3872112,212.33,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749170138,3.3872112,212.32,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749170437,3.3872112,212.33,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749170645,3.3872112,212.32,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749170943,3.3872112,212.33,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749171141,3.3872112,212.32,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749171344,3.3872112,212.33,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749171538,3.3872112,212.32,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749171841,3.3872112,212.33,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749172043,3.3872112,212.32,212.31,118.0768]
["bitfinex-derivatives","SOLF0:USTF0",1758749175549,3.3872112,212.32,212.3,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749175751,3.3872112,212.31,212.3,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1758749181659,3.3872112,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749181660,3.3872112,212.31,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749181962,3.3872112,212.3,212.28,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1758749182150,3.3872112,212.29,212.28,92.08]
["bitfinex-derivatives","SOLF0:USTF0",1758749194870,3.3872112,212.29,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749195073,7.54,212.34,212.28,118.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758749195274,11.08475314,212.33,212.28,118.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758749195471,3.41475314,212.32,212.28,118.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758749195666,3.41475314,212.31,212.28,118.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758749195871,3.41475314,212.3,212.28,118.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758749196071,3.41475314,212.29,212.28,118.0574]
["bitfinex-derivatives","SOLF0:USTF0",1758749214387,3.41475314,212.29,212.28,118.0374]
["bitfinex-derivatives","SOLF0:USTF0",1758749214582,3.41475314,212.29,212.28,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1758749219592,10.66552861,212.36,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749219897,3.38815062,212.35,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749220091,3.38815062,212.34,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749220397,11.23815062,212.33,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749220596,3.38815062,212.32,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758749220792,3.38815062,212.31,212.3,4.237]
["bitfinex-derivatives","SOLF0:USTF0",1758749220992,3.38815062,212.31,212.3,118.017]
["bitfinex-derivatives","SOLF0:USTF0",1758749222084,7.85,212.37,212.32,4.2365]
["bitfinex-derivatives","SOLF0:USTF0",1758749222286,3.38751515,212.36,212.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758749222489,3.38751515,212.35,212.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758749222689,3.38751515,212.34,212.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758749224698,1.515e-05,212.34,212.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758749224898,7.85,212.4,212.33,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1758749225092,7.85,212.4,212.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1758749227294,7.85,212.4,212.36,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749227498,7.85,212.4,212.37,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1758749232411,7.85,212.44,212.37,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758749232607,2.18429012,212.43,212.37,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758749233906,7.85,212.42,212.37,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758749234709,2.18429012,212.43,212.37,117.9955]
["bitfinex-derivatives","SOLF0:USTF0",1758749235206,2.18429012,212.43,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758749235411,7.85,212.42,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758749236711,3.34810986,212.41,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758749236906,7.85,212.42,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758749237114,3.34810397,212.41,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758749237411,7.85,212.42,212.38,4.2354]
["bitfinex-derivatives","SOLF0:USTF0",1758749238811,10.30691385,212.49,212.4,4.235]
["bitfinex-derivatives","SOLF0:USTF0",1758749239013,11.19982707,212.48,212.41,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749239209,2.18429012,212.49,212.42,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749239210,11.19982707,212.47,212.42,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749239402,3.34982707,212.46,212.42,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749239603,7.85,212.47,212.42,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749239815,3.348165,212.46,212.42,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749240008,7.85,212.47,212.42,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1758749240208,3.348165,212.46,212.43,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758749240408,7.85,212.47,212.43,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758749240609,3.34719089,212.46,212.43,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758749240906,7.85,212.47,212.43,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758749241102,3.34719091,212.46,212.43,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758749241302,7.85,212.47,212.43,4.2343]
["bitfinex-derivatives","SOLF0:USTF0",1758749246815,7.85,212.47,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758749247716,7.37,212.5,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758749247916,7.37,212.48,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758749248211,73.89970683,212.51,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758749248411,7.37,212.47,212.44,4.2342]
["bitfinex-derivatives","SOLF0:USTF0",1758749254717,7.37,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749255514,7.37,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749255711,73.89970683,212.51,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749255910,5.52499812,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749256116,2.18429012,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749256315,3.34096486,212.49,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749256614,7.37,212.49,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749256915,71.71541671,212.51,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749257120,3.34096486,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749257414,73.89970683,212.51,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749257620,3.34127695,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749257920,73.89970683,212.51,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749258221,3.34127695,212.5,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749258519,7.37,212.48,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749258720,73.89970683,212.51,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749258914,7.37,212.49,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749259119,7.37,212.5,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749259416,3.34179506,212.49,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749259720,7.37,212.5,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749259919,7.37,212.48,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749260122,73.89970683,212.51,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749260422,3.342555,212.5,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749260616,3.342555,212.49,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749260823,7.37,212.5,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749261016,7.37,212.48,212.45,117.934]
["bitfinex-derivatives","SOLF0:USTF0",1758749261221,7.37,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749261420,3.34356634,212.49,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749261620,7.37,212.49,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749261819,4.2332,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749262021,5.52899703,212.49,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749262221,2.18429012,212.49,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749262523,10.71580492,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749262723,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749264224,7.37,212.46,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749264725,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749266127,3.3501761,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749266333,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749266525,3.35022631,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749266724,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749266925,3.35022631,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749267125,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749267326,3.35128525,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749267526,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749267729,3.35128525,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749267928,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749268129,3.3457416,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749268331,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749268528,3.34697824,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749268729,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749268922,3.34697824,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749269127,4.2332,212.5,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749269329,7.37,212.48,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749269528,3.34794164,212.47,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749269728,3.34794164,212.46,212.45,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1758749270926,2.18439012,212.53,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749271133,3.34781513,212.52,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749271336,3.34781513,212.51,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749271527,3.34781513,212.5,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749271726,3.34781513,212.49,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749271931,2.18439012,212.53,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749272122,3.34790972,212.52,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749272326,3.34790972,212.51,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749272524,3.34790972,212.5,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749272730,3.34790972,212.49,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749272935,9.55439012,212.53,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749273230,10.71801998,212.52,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749273425,3.34801998,212.51,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749273625,10.71801998,212.5,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749273827,3.34801998,212.49,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749275029,3.34801998,212.48,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749275230,7.78,212.51,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749275434,3.34801998,212.5,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749276234,3.34801998,212.49,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749276538,3.34801998,212.48,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749276827,3.34801998,212.5,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749278224,11.12801998,212.5,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749278431,3.34801998,212.49,212.47,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1758749283441,0.0001,212.53,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749283642,11.31287364,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749283937,11.31287364,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749284138,3.35287364,212.5,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749291247,7.96,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749291947,0.0001,212.53,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749292151,11.3103126,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749292343,3.3503126,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749292542,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749292750,3.35014454,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749292951,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749293147,3.35014454,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749293346,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749293546,3.35001992,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749293749,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749293947,3.35001992,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749294147,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749294349,3.34992774,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749294547,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749294747,3.34992774,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749294948,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749295247,3.34992774,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749295448,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749295648,3.34987551,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749295847,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749296050,3.34987551,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749296242,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749296443,3.34986262,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749296742,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749296946,3.34986262,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749297142,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749297352,3.34971425,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749297569,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749297746,3.34971425,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749297947,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749298144,3.35159273,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749298347,7.96,212.52,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749298543,3.35146733,212.51,212.49,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749298748,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749298944,3.35146733,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749299152,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749299347,3.35136415,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749299549,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749299743,3.35136415,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749300043,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749300247,3.35118909,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749300446,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749300644,3.35115515,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749300950,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749301152,3.35115508,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749301354,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749301557,3.35133404,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749301753,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749301952,3.35133404,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749302154,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749302457,3.35141046,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749302650,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749302849,3.35141046,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749303049,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749303346,3.35141046,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749303554,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749303754,3.35151733,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749304052,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749304253,3.35151733,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749304451,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749304651,3.35165559,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749304855,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749305058,3.35165559,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749305254,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749305454,3.35182654,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749305654,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749305858,3.35182654,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749306056,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749306354,3.35182654,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749306555,7.96,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749306753,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749306954,0.0001,212.53,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749307154,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749307356,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749307556,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749308058,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749308359,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749308557,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749308952,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749309156,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749309455,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749310052,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749310357,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749310561,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749310754,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749310960,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749311155,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749311362,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749311556,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749311756,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749311957,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749312160,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749312362,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749312657,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749312962,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749313160,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749313360,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749313662,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749313850,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749314056,3.35203189,212.52,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749314353,3.35203189,212.51,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749314561,3.35203189,212.5,212.49,117.8932]
["bitfinex-derivatives","SOLF0:USTF0",1758749336382,3.35203189,212.5,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749336678,3.35203189,212.5,212.49,91.3932]
["bitfinex-derivatives","SOLF0:USTF0",1758749342889,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749343184,3.3589648,212.52,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749347985,10.7989648,212.52,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749348183,3.3589648,212.51,212.5,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758749349592,7.44,212.5,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749349794,10.7989648,212.5,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749350497,3.3589648,212.5,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749360107,7.4401,212.53,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749360408,10.79170283,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749360707,3.35170283,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749360907,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749361104,3.35170279,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749361295,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749361500,3.35171576,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749361699,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749361905,3.35171576,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749362207,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749362405,3.35173445,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749362606,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749362806,3.35173445,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749363006,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749363209,3.35173445,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749363408,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749363607,3.35175894,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749363808,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749364008,3.35175894,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749364310,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749364510,3.35178933,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749364807,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749365008,3.35178933,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749365209,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749365412,3.3518236,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749365609,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749365807,3.3518236,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749366011,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749366206,3.3518236,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749366407,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749366705,3.35186349,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749366907,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749367212,3.35186349,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749367414,7.44,212.52,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749367710,3.35189188,212.51,212.49,117.8332]
["bitfinex-derivatives","SOLF0:USTF0",1758749367907,0.0001,212.53,212.49,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758749369217,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749374416,0.0001,212.53,212.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758749374619,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749374817,0.0001,212.53,212.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758749375324,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749375620,0.0001,212.53,212.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758749376517,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749376821,0.0001,212.53,212.52,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758749377620,0.0001,212.53,212.52,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1758749400948,0.0001,212.53,212.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758749423750,0.0001,212.53,212.52,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758749439565,0.0001,212.53,212.52,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1758749445764,0.0001,212.53,212.51,4.2328]
["bitfinex-derivatives","SOLF0:USTF0",1758749446072,0.0001,212.53,212.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758749468008,0.0001,212.53,212.52,121.44978263]
["bitfinex-derivatives","SOLF0:USTF0",1758749469208,0.0001,212.53,212.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758749473710,0.0001,212.53,212.51,12.16258263]
["bitfinex-derivatives","SOLF0:USTF0",1758749473911,0.0001,212.53,212.52,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1758749474713,0.0001,212.53,212.52,115.70003649]
["bitfinex-derivatives","SOLF0:USTF0",1758749474913,0.0001,212.53,212.52,116.18813005]
["bitfinex-derivatives","SOLF0:USTF0",1758749479110,0.0001,212.53,212.52,2.66813005]
["bitfinex-derivatives","SOLF0:USTF0",1758749479316,0.0001,212.53,212.52,116.16813005]
["bitfinex-derivatives","SOLF0:USTF0",1758749482116,3.649e-05,212.58,212.53,65.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758749482317,3.649e-05,212.58,212.56,65.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758749482518,3.649e-05,212.58,212.57,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749482915,3.649e-05,212.58,212.56,65.8302]
["bitfinex-derivatives","SOLF0:USTF0",1758749483115,3.649e-05,212.58,212.57,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749483315,3.649e-05,212.58,212.57,117.7317]
["bitfinex-derivatives","SOLF0:USTF0",1758749488125,2.18003649,212.61,212.57,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749488324,10.18003649,212.61,212.57,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749489324,10.18003649,212.61,212.6,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758749489519,10.18003649,212.61,212.6,117.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758749489722,10.66003649,212.61,212.6,4.2311]
["bitfinex-derivatives","SOLF0:USTF0",1758749490025,14.01022405,212.61,212.6,117.7311]
["bitfinex-derivatives","SOLF0:USTF0",1758749492021,14.01022405,212.61,212.6,24.03090453]
["bitfinex-derivatives","SOLF0:USTF0",1758749493035,8.0,212.6,212.53,65.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758749493334,8.0,212.55,212.54,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749493529,8.0,212.55,212.53,65.8371]
["bitfinex-derivatives","SOLF0:USTF0",1758749493729,8.0,212.55,212.54,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749494331,8.0,212.55,212.54,117.7323]
["bitfinex-derivatives","SOLF0:USTF0",1758749496133,10.66003649,212.55,212.52,4.2326]
["bitfinex-derivatives","SOLF0:USTF0",1758749496332,2.18003649,212.53,212.49,342.34]
["bitfinex-derivatives","SOLF0:USTF0",1758749496538,8.0,212.52,212.5,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749496738,8.0,212.52,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758749497236,8.48,212.52,212.49,346.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758749497432,8.0,212.5,212.49,346.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758749497632,8.0,212.5,212.49,460.0732]
["bitfinex-derivatives","SOLF0:USTF0",1758749498134,8.0,212.5,212.49,455.84]
["bitfinex-derivatives","SOLF0:USTF0",1758749508352,8.0,212.5,212.49,455.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749509354,2.18003649,212.53,212.49,455.88]
["bitfinex-derivatives","SOLF0:USTF0",1758749509548,8.0,212.52,212.49,460.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758749509850,2.18003649,212.53,212.49,460.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758749510253,8.0,212.52,212.49,460.1132]
["bitfinex-derivatives","SOLF0:USTF0",1758749510546,8.0,212.52,212.49,346.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758749510747,8.0,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749511046,2.18003649,212.53,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749511252,8.0,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749511952,2.18003649,212.53,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749512152,8.0,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749513251,8.0,212.52,212.49,346.5732]
["bitfinex-derivatives","SOLF0:USTF0",1758749513553,8.0,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749515955,2.18003649,212.53,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749516154,7.45,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749516853,7.45,212.52,212.51,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749517055,2.18003649,212.53,212.49,342.34]
["bitfinex-derivatives","SOLF0:USTF0",1758749517255,7.45,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749519058,7.45,212.52,212.49,342.34]
["bitfinex-derivatives","SOLF0:USTF0",1758749519260,7.45,212.52,212.5,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749519760,2.18003649,212.51,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758749520058,2.18003649,212.51,212.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749520260,7.34,212.5,212.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749520458,2.18003649,212.51,212.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749520855,7.34,212.5,212.46,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749522860,7.34,212.5,212.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749523161,2.18003649,212.49,212.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749525753,2.18003649,212.52,212.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749526461,7.34,212.56,212.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749526661,2.18003649,212.57,212.47,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749526861,2.18003649,212.57,212.48,2.18003649]
["bitfinex-derivatives","SOLF0:USTF0",1758749528352,2.18003649,212.57,212.51,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1758749528570,7.34,212.56,212.52,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749531161,7.34,212.56,212.52,117.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758749531463,2.18003649,212.57,212.52,117.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758749531763,7.34,212.56,212.52,117.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758749532260,2.18003649,212.57,212.52,117.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758749532460,7.34,212.55,212.52,117.7926]
["bitfinex-derivatives","SOLF0:USTF0",1758749534661,3.34859816,212.54,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758749534861,10.68859816,212.53,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758749535064,7.34,212.53,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758749536969,3.35167936,212.52,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758749537269,7.34,212.53,212.49,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749537466,3.35292837,212.52,212.49,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749537664,4.2324,212.54,212.49,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749537860,7.34,212.52,212.44,14.36234743]
["bitfinex-derivatives","SOLF0:USTF0",1758749538069,7.34,212.5,212.45,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758749539274,7.34,212.5,212.45,92.494]
["bitfinex-derivatives","SOLF0:USTF0",1758749541871,3.35123201,212.49,212.45,92.494]
["bitfinex-derivatives","SOLF0:USTF0",1758749542070,7.34,212.5,212.45,92.494]
["bitfinex-derivatives","SOLF0:USTF0",1758749542271,3.35123036,212.49,212.45,92.494]
["bitfinex-derivatives","SOLF0:USTF0",1758749542473,7.34,212.5,212.45,92.494]
["bitfinex-derivatives","SOLF0:USTF0",1758749542670,3.35113441,212.49,212.45,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758749542868,11.573,212.51,212.45,88.26]
["bitfinex-derivatives","SOLF0:USTF0",1758749543169,3.35113441,212.5,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749543376,10.69113441,212.49,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749543574,7.34,212.49,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749546972,7.34,212.49,212.45,117.794]
["bitfinex-derivatives","SOLF0:USTF0",1758749548077,7.44,212.53,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749548273,3.35005448,212.52,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749548470,3.35005448,212.51,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749548665,7.44,212.53,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749548976,3.34993168,212.52,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749549177,7.44,212.53,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749549378,3.34962589,212.52,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749549579,7.44,212.53,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749549777,3.34962369,212.52,212.45,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749550078,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749550279,3.34962424,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749550580,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749550782,3.34967162,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749551077,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749551277,3.34967162,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749551472,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749551673,3.34972092,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749551869,7.44,212.55,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749552074,3.34972092,212.54,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749552271,7.44,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749552980,7.44,212.55,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749553280,3.34977169,212.54,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749553482,10.78977169,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749553672,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749553881,3.34958037,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749554185,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749554385,3.34961426,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749554588,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749554792,3.34961426,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749555087,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749555384,3.34961426,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749555582,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749555782,3.34964868,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749555976,7.44,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749556180,3.34964868,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749556378,7.44,212.56,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749556582,7.44,212.54,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749556780,7.44,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749557185,7.44,212.52,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758749557589,7.44,212.56,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758749557786,3.34967978,212.55,212.49,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1758749557986,3.34967978,212.54,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758749558289,7.44,212.52,212.5,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1758749559585,7.44,212.52,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749559783,7.64085155,212.57,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749559985,10.78988704,212.56,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749560288,7.64085155,212.57,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749560289,3.34988704,212.55,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749560485,7.44,212.53,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749560685,10.78988704,212.52,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749560886,7.44,212.52,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749561092,7.44,212.56,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749561294,7.44,212.54,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749561592,3.34991245,212.53,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749561787,3.34991245,212.52,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749561994,3.35003105,212.51,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749562190,7.44,212.5,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749564893,3.40905155,212.54,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749565200,10.79009989,212.53,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749565395,3.35009989,212.52,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749565596,7.44,212.5,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749565796,7.44,212.53,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749565996,3.40905155,212.54,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749565997,7.44,212.51,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749566194,7.44,212.49,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749578998,7.58,212.53,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749579205,3.34542735,212.52,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749579403,3.34542735,212.51,212.45,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758749579601,7.58,212.49,212.45,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758749579806,7.58,212.49,212.48,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749583410,7.25,212.53,212.48,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749583611,3.34581555,212.52,212.48,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749583804,3.34581555,212.51,212.48,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749584004,7.25,212.49,212.48,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749587110,10.59588085,212.49,212.48,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749598618,3.34588085,212.49,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758749598920,7.25,212.52,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758749599115,3.33566141,212.51,212.45,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758749599313,7.25,212.49,212.45,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1758749600420,7.25,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749601321,2.18248191,212.53,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749601322,7.25,212.52,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749601521,7.25,212.5,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749601714,10.58611009,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749601915,7.25,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749602612,7.25,212.52,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749602818,7.25,212.5,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749603019,10.58630908,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749603223,7.25,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749603726,2.18248191,212.53,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749603915,11.11653747,212.52,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749604116,7.78,212.5,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749604424,11.11653747,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749604620,7.78,212.49,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749604819,7.78,212.52,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749605019,3.33680497,212.51,212.47,4.2335]
["bitfinex-derivatives","SOLF0:USTF0",1758749605324,7.78,212.49,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749605526,11.11680497,212.49,212.48,4.2334]
["bitfinex-derivatives","SOLF0:USTF0",1758749622841,11.11680497,212.49,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758749623041,7.78,212.47,212.46,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1758749623340,2.18248191,212.54,212.43,179.4091]
["bitfinex-derivatives","SOLF0:USTF0",1758749623547,3.3386584,212.53,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749623843,3.3386584,212.52,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749624044,3.3386584,212.51,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749624247,3.3386584,212.5,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749624449,2.18248191,212.54,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749624652,3.33825199,212.53,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749624947,3.33825199,212.52,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749625150,3.33825199,212.51,212.43,181.59158191]
["bitfinex-derivatives","SOLF0:USTF0",1758749625350,11.11825199,212.5,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749625543,7.78,212.5,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749633956,7.57,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749634155,3.34108508,212.52,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749634356,7.57,212.5,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749637163,7.57,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749637462,7.57,212.51,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749637649,10.9110586,212.5,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749637851,7.57,212.5,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749641065,7.92,212.53,212.48,4.2333]
["bitfinex-derivatives","SOLF0:USTF0",1758749641261,7.92,212.51,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749641462,11.26104217,212.5,212.49,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1758749644267,11.26104217,212.5,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749644465,7.92,212.48,212.47,4.2336]
["bitfinex-derivatives","SOLF0:USTF0",1758749644671,11.26104217,212.48,212.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749644970,3.34104217,212.47,212.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749645169,7.92,212.5,212.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749645369,7.92,212.48,212.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749645569,7.92,212.46,212.43,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749646366,7.92,212.46,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758749646667,11.26122528,212.46,212.45,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1758749647772,11.26122528,212.46,212.38,0.51256121]
["bitfinex-derivatives","SOLF0:USTF0",1758749647968,5.52305085,212.45,212.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749648268,7.92,212.43,212.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749648467,2.18248191,212.45,212.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749648658,3.33944859,212.44,212.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749648861,2.18248191,212.45,212.39,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1758749649058,7.92,212.43,212.41,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758749649269,2.18248191,212.45,212.41,4.2349]
["bitfinex-derivatives","SOLF0:USTF0",1758749649666,7.92,212.41,212.35,342.52]
["bitfinex-derivatives","SOLF0:USTF0",1758749649972,7.92,212.39,212.35,456.04]
["bitfinex-derivatives","SOLF0:USTF0",1758749650173,7.92,212.41,212.35,469.93180267]
["bitfinex-derivatives","SOLF0:USTF0",1758749650561,2.18248191,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749650771,7.92,212.4,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749650967,7.92,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749651473,2.18248191,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749652164,2.18248191,212.44,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749652365,11.25264293,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749652572,7.92,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749652874,7.92,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749653069,3.33264184,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749653269,7.92,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749653567,3.33119879,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749653774,7.92,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749654073,2.18248191,212.44,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749654277,11.25012107,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749654469,7.92,212.43,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749655270,7.92,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749655672,2.18248191,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749656063,7.92,212.41,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749656267,2.18248191,212.42,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749656670,7.92,212.44,212.38,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1758749659976,3.41334842,212.45,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749660372,7.92,212.44,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749660575,3.41334842,212.45,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749660771,7.92,212.44,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749660969,3.41334842,212.45,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749661171,7.92,212.44,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749661374,3.41334842,212.45,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749661573,7.92,212.44,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749662079,3.41334842,212.45,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749662276,7.92,212.44,212.39,4.2352]
["bitfinex-derivatives","SOLF0:USTF0",1758749663676,7.92,212.44,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749664072,12.1545,212.44,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749667287,4.2347,212.43,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749667680,7.28,212.42,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749668084,4.2347,212.43,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749668285,7.28,212.42,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749669081,4.2347,212.43,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749669482,7.28,212.42,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749669683,4.2347,212.43,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749670084,7.28,212.42,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749670285,4.2347,212.43,212.37,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1758749671091,7.28,212.4,212.34,117.7762]
["bitfinex-derivatives","SOLF0:USTF0",1758749672488,7.28,212.4,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758749672689,7.28,212.4,212.34,83.5762]
["bitfinex-derivatives","SOLF0:USTF0",1758749673999,7.28,212.38,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749674187,7.28,212.38,212.31,78.3968]
["bitfinex-derivatives","SOLF0:USTF0",1758749675098,7.28,212.37,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749675291,7.28,212.37,212.31,50.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758749675490,4.2361,212.36,212.23,342.66]
["bitfinex-derivatives","SOLF0:USTF0",1758749675792,7.28,212.35,212.24,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1758749676496,7.28,212.35,212.24,103.43564808]
["bitfinex-derivatives","SOLF0:USTF0",1758749676892,4.2361,212.36,212.24,13.81564808]
["bitfinex-derivatives","SOLF0:USTF0",1758749677100,7.28,212.35,212.25,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1758749677996,7.28,212.35,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749688409,11.5163,212.35,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749689609,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749689812,7.28,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749690109,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749690513,7.28,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749692709,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749692910,7.28,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749693111,7.28,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749693310,7.28,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749693511,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749693712,7.28,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749693917,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749694111,7.67,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749694512,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749694814,7.67,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749695013,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749695416,7.67,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749695913,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749696218,7.67,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749696411,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749696612,7.67,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749697320,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749697515,4.2365,212.34,212.26,117.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758749698422,7.67,212.33,212.26,117.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758749698718,4.2365,212.34,212.26,117.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758749699112,7.67,212.33,212.26,117.8179]
["bitfinex-derivatives","SOLF0:USTF0",1758749699622,7.67,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749703725,11.8665,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749708124,7.63,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749708321,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749708516,3.3368629,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749708719,7.63,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749709226,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749709523,7.63,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749709725,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749709925,3.33741403,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749710127,7.63,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749710329,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749710627,3.33789223,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749710822,7.63,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749711122,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749711427,7.63,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749711621,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749711825,3.33863417,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749712021,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749712326,7.63,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749712525,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749712719,7.63,212.32,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749712922,4.2365,212.34,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749713125,3.33949765,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749713326,7.63,212.31,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749716730,7.63,212.33,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749717028,7.63,212.31,212.28,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1758749719720,7.63,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749721228,3.35629956,212.3,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749724336,10.92629956,212.3,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749724837,3.35629956,212.3,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749725026,7.57,212.34,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749725229,7.57,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749725425,3.35687621,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749725630,7.57,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749725934,3.35692952,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749726133,7.57,212.32,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749726334,3.35704985,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749726629,7.57,212.34,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749726837,3.35710143,212.33,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749727032,7.57,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749728141,6.42263973,212.35,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749728344,10.92744861,212.34,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749728640,3.35744861,212.33,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749728942,7.57,212.31,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749729238,3.35767915,212.3,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749732337,10.92767915,212.3,212.29,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1758749743753,7.57,212.35,212.34,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758749755664,10.9056309,212.35,212.34,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758749756764,11.3256309,212.35,212.34,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758749758567,7.99,212.35,212.34,4.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758749759764,7.99,212.34,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749759961,11.32513644,212.33,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749760166,7.99,212.33,212.31,4.2368]
["bitfinex-derivatives","SOLF0:USTF0",1758749761171,77.6243035,212.38,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758749761172,7.49,212.37,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758749761470,7.49,212.35,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758749761670,10.82511117,212.35,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758749763674,7.49,212.35,212.34,4.2362]
["bitfinex-derivatives","SOLF0:USTF0",1758749767872,7.49,212.35,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749768079,7.49,212.37,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749768375,3.33488449,212.36,212.32,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1758749768570,7.49,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749768775,2.18643973,212.37,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749768776,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749768970,7.49,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749769168,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749769373,3.33526224,212.35,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749769576,7.49,212.33,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749769872,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749770073,7.49,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749770278,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749770479,3.3354178,212.35,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749770685,7.49,212.33,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749770878,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749771077,7.49,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749771273,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749771479,3.33552991,212.35,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749771680,3.33552991,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749771881,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749772081,7.49,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749772275,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749772482,7.49,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749772686,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749772887,3.3356475,212.35,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749773186,3.3356475,212.34,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749773388,7.49,212.32,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749773886,7.49,212.36,212.3,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758749774089,7.49,212.34,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758749774284,7.49,212.32,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758749786498,10.82316996,212.32,212.31,4.2369]
["bitfinex-derivatives","SOLF0:USTF0",1758749801104,10.82316996,212.32,212.23,0.57432417]
["bitfinex-derivatives","SOLF0:USTF0",1758749801308,7.33,212.3,212.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749801502,7.33,212.28,212.24,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1758749802006,7.33,212.28,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758749812614,4.2364,212.34,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758749812815,10.66131448,212.33,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758749813016,7.33,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758749813311,3.33131448,212.3,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749813513,7.33,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749836430,10.65969511,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749840733,7.33,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749841031,10.66413709,212.28,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758749844736,10.66413709,212.28,212.25,117.798]
["bitfinex-derivatives","SOLF0:USTF0",1758749844936,11.18413709,212.27,212.25,117.798]
["bitfinex-derivatives","SOLF0:USTF0",1758749845236,7.85,212.27,212.25,117.798]
["bitfinex-derivatives","SOLF0:USTF0",1758749847741,7.85,212.31,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758749848039,3.3376457,212.3,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758749848242,3.3376457,212.29,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758749848539,7.85,212.27,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758749849134,6.42382642,212.32,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758749849342,7.85,212.23,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749849529,7.85,212.21,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749849734,3.33761857,212.2,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749850038,7.85,212.18,212.14,6.42722642]
["bitfinex-derivatives","SOLF0:USTF0",1758749850340,3.33761857,212.17,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749850539,7.85,212.18,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749850731,3.56945671,212.17,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749850934,7.85,212.18,212.14,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749851334,7.85,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749853040,3.56437854,212.17,212.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758749853239,4.2389,212.22,212.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758749853240,7.85,212.16,212.14,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1758749856146,7.85,212.16,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758749856338,7.85,212.16,212.14,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758749857543,2.18702642,212.23,212.14,95.7202]
["bitfinex-derivatives","SOLF0:USTF0",1758749857737,7.85,212.21,212.14,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758749857934,7.85,212.19,212.14,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758749858139,2.18702642,212.23,212.14,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1758749858445,7.85,212.21,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749858745,3.55543807,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749858941,7.85,212.18,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749860848,7.85,212.18,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749861646,2.18702642,212.23,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749861849,7.85,212.21,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749862045,7.85,212.19,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749862246,7.85,212.22,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749862446,3.55276056,212.21,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749862646,3.55276056,212.2,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749862847,7.85,212.22,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749863042,3.55276056,212.21,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749863248,2.18702642,212.23,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749863249,3.55276056,212.2,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749863439,7.85,212.22,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749863644,7.85,212.2,212.15,6.42702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749863857,7.85,212.22,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749864056,3.55344393,212.21,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749864359,3.55344393,212.2,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749864558,7.85,212.22,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758749864755,3.55276244,212.21,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749864955,7.85,212.19,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749865152,7.85,212.22,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749865460,3.55253454,212.21,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749865660,3.55253454,212.2,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749865853,7.85,212.22,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749866056,7.85,212.2,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749866359,7.85,212.22,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749866559,3.55208539,212.21,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749866758,7.85,212.19,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749866961,7.85,212.22,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749867162,3.5521684,212.21,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749867353,7.85,212.19,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758749867553,2.18702642,212.18,212.08,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749867759,11.40192621,212.17,212.08,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749867958,7.85,212.17,212.08,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749869369,7.85,212.17,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758749870070,12.0898,212.17,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758749870771,3.5940327,212.16,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758749870967,4.2398,212.17,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758749871172,7.85,212.16,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758749872471,10.03702642,212.16,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758749873270,14.27712642,212.16,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758749873876,7.44,212.15,212.08,118.3215]
["bitfinex-derivatives","SOLF0:USTF0",1758749875873,7.44,212.15,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758749880372,7.44,212.15,211.89,10.59120263]
["bitfinex-derivatives","SOLF0:USTF0",1758749880373,2.18702642,212.11,211.94,8.4884]
["bitfinex-derivatives","SOLF0:USTF0",1758749880572,2.18702642,212.11,211.99,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758749880573,7.66,212.09,211.99,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1758749880779,7.66,212.09,212.01,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749880973,5.25399963,212.17,212.01,66.0009]
["bitfinex-derivatives","SOLF0:USTF0",1758749881178,11.25238261,212.16,212.05,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749881474,7.66,212.11,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758749881879,7.66,212.11,212.04,6.42922642]
["bitfinex-derivatives","SOLF0:USTF0",1758749882179,7.66,212.11,212.03,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749885579,11.9011,212.11,212.03,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749885780,3.59005101,212.1,212.03,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749885979,7.66,212.09,212.03,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749886278,7.66,212.09,212.02,6.42972642]
["bitfinex-derivatives","SOLF0:USTF0",1758749886879,7.66,212.09,212.01,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758749887975,7.66,212.09,212.02,2.18702642]
["bitfinex-derivatives","SOLF0:USTF0",1758749888179,7.66,212.09,212.02,6.42962642]
["bitfinex-derivatives","SOLF0:USTF0",1758749891178,3.59322378,212.08,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749891485,7.66,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749891785,3.59236552,212.08,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749891985,3.59236552,212.08,212.01,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1758749891986,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749892182,3.59210144,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749892384,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749892585,3.5925136,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749892785,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749892988,3.5925136,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749893187,7.66,212.06,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749893382,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749893583,7.66,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749893885,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749894084,7.66,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749894285,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749894485,3.59375207,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749894790,3.59375207,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749894987,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749895188,3.59365457,212.08,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749895381,7.66,212.06,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749895587,7.66,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749895887,7.66,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749896095,7.66,212.05,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749898092,7.66,212.05,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749899494,6.42822642,212.1,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749899695,7.66,212.08,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749899894,11.23168574,212.07,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749900095,3.57168574,212.06,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749900293,7.66,212.05,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749901390,7.66,212.09,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749901598,7.66,212.07,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749902599,7.66,212.09,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749902800,7.66,212.07,212.01,22.8229]
["bitfinex-derivatives","SOLF0:USTF0",1758749908399,7.66,212.07,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758749908598,7.66,212.07,212.01,118.6229]
["bitfinex-derivatives","SOLF0:USTF0",1758749908799,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749909096,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749909294,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749909495,3.57381666,212.08,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749909691,4.2412,212.1,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749909692,3.57381666,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749909888,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749910092,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749910293,7.6,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749911197,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749911393,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749911598,7.6,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749913305,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749913501,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749913697,7.6,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749914201,4.2412,212.1,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749914503,11.1779327,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749914700,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749914900,7.6,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749917599,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749917904,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749918104,4.2412,212.1,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749918105,7.6,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749918406,7.6,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749918606,7.6,212.07,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749918903,7.6,212.05,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749920306,4.2412,212.1,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749920507,11.1823766,212.09,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749920706,3.5823766,212.08,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749920907,7.6,212.06,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749921206,11.1823766,212.05,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758749921407,7.6,212.11,212.01,180.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758749921598,3.58400494,212.1,212.01,180.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758749921802,3.58400494,212.09,212.01,180.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758749922000,3.58400494,212.08,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749922206,3.58400494,212.07,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749937009,11.25400494,212.07,212.06,3.36369866]
["bitfinex-derivatives","SOLF0:USTF0",1758749937203,3.58400494,212.07,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758749937403,7.67,212.05,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758749937704,11.25400494,212.05,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758749943007,3.58400494,212.05,212.04,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758749943213,8.67874398,212.13,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749943412,11.26324951,212.12,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749943615,7.68,212.1,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749943812,3.58324951,212.09,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749944114,7.68,212.07,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749944310,11.26324951,212.07,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758749946814,3.58324951,212.07,212.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758749947015,7.68,212.05,212.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758749947217,3.58324951,212.04,212.02,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1758749947418,7.68,212.05,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749947614,3.58347453,212.04,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758749948220,3.58347453,212.04,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749948417,11.26347453,212.03,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749948617,7.68,212.01,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749948821,7.68,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749949021,11.26347453,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749951323,11.25797161,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749952321,7.68,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749953123,27.96,212.11,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758749953124,7.68,212.06,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758749953417,3.57689216,212.05,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758749953631,7.68,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749953922,11.25689216,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749955325,3.57689216,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749956020,11.25689216,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749958925,3.57689216,212.03,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758749959128,3.42474435,212.09,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758749959326,11.26489136,212.08,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758749959523,3.58489136,212.07,211.95,66.0192]
["bitfinex-derivatives","SOLF0:USTF0",1758749959725,7.68,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758749960026,3.58489136,212.04,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758749960224,3.58489136,212.03,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758749960426,11.26489136,212.02,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758749960625,7.68,212.08,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758749960926,7.68,212.06,211.99,119.1432]
["bitfinex-derivatives","SOLF0:USTF0",1758749961125,7.68,212.04,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758749961329,7.68,212.02,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758749961521,3.58399017,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758749961722,11.26388974,212.01,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758749964127,3.58388974,212.01,211.98,119.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758749964325,7.63,212.0,211.98,119.1835]
["bitfinex-derivatives","SOLF0:USTF0",1758749968432,2.19261799,212.03,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758749968734,4.2425,212.04,211.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1758749968735,9.82261799,212.0,211.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1758749968925,7.63,211.98,211.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1758749970228,7.63,211.98,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758749970428,7.63,211.98,211.94,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1758749970429,7.63,212.0,211.94,75.9226]
["bitfinex-derivatives","SOLF0:USTF0",1758749971227,7.63,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749973732,7.63,212.04,211.96,66.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758749973931,3.57949287,212.03,211.96,66.0172]
["bitfinex-derivatives","SOLF0:USTF0",1758749974129,3.57949287,212.02,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758749974332,11.20949287,212.02,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758749974735,11.20949287,212.02,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749975033,3.57957869,212.01,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749975235,7.63,212.02,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749975422,3.57975207,212.01,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749975628,7.63,212.01,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749976637,7.63,212.03,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758749976932,3.57986612,212.02,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758749977131,7.63,212.0,211.94,12.09261799]
["bitfinex-derivatives","SOLF0:USTF0",1758749978135,7.63,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749986236,7.63,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749986441,7.63,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749989436,7.63,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749989637,7.63,212.0,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749989939,2.19261799,212.03,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749989940,7.63,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749990142,3.5833891,212.01,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749990341,7.63,211.99,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758749990535,11.2133891,211.99,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750000246,12.73399963,212.07,211.97,66.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758750000444,7.48,212.06,211.99,66.007]
["bitfinex-derivatives","SOLF0:USTF0",1758750000644,7.48,212.07,211.97,66.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758750000944,7.48,212.07,211.98,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758750001149,2.19261799,212.05,211.98,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758750001550,7.48,212.04,211.98,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758750001746,7.48,212.04,211.94,68.21601799]
["bitfinex-derivatives","SOLF0:USTF0",1758750001747,2.19261799,212.01,211.9,117.13261799]
["bitfinex-derivatives","SOLF0:USTF0",1758750002051,7.48,212.0,211.9,117.13261799]
["bitfinex-derivatives","SOLF0:USTF0",1758750002252,7.48,212.0,211.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758750009366,7.48,212.0,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758750011463,7.48,211.98,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758750012166,2.19261799,211.99,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758750012462,3.57903239,211.98,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758750012664,7.48,211.96,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758750012869,3.57903239,211.95,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758750013073,7.48,211.96,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750013368,3.57835209,211.95,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750013869,11.05835209,211.95,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750014065,7.48,211.94,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750015067,2.19261799,211.97,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750015268,3.58022964,211.96,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750015469,3.58022964,211.95,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750015669,7.48,211.96,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750015866,3.57943594,211.95,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750016068,7.48,211.98,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750016371,7.48,211.96,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750016578,7.48,211.93,211.92,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750021975,2.19261799,211.97,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750022178,11.05125991,211.96,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750022377,3.57125991,211.95,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750022575,7.48,211.93,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750022875,7.48,211.98,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750023077,7.48,211.96,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750023274,3.56995923,211.95,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750023475,3.56995923,211.94,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750023677,7.48,211.92,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750026472,11.4938,211.97,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750026781,7.25,211.95,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750026977,7.25,211.93,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750027177,4.2441,211.96,211.88,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750027479,7.25,211.94,211.88,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750027679,7.25,211.92,211.88,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750027879,7.25,211.95,211.88,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750028072,7.25,211.93,211.88,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750028375,7.25,211.91,211.88,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750028568,7.25,211.93,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750028878,4.2444,211.94,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750028879,3.56616103,211.92,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750029178,3.56616103,211.91,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750029383,4.2444,211.94,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750029576,7.25,211.92,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750029877,3.56412256,211.91,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750030079,4.2444,211.94,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750030273,3.56407803,211.93,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750030473,3.56407803,211.92,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750030672,3.56407803,211.91,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750030872,7.25,211.93,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750031077,3.56316633,211.92,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750031375,3.56316633,211.91,211.87,119.3856]
["bitfinex-derivatives","SOLF0:USTF0",1758750031577,7.25,211.89,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750031880,7.25,211.94,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750032073,7.25,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750032274,3.56215288,211.91,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750032579,7.25,211.94,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750032780,7.25,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750032984,7.25,211.9,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750033179,4.2448,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750033481,7.25,211.9,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750033676,7.25,211.91,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750034175,4.2448,211.92,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758750034375,7.25,211.9,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758750034582,3.55969106,211.91,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758750034583,7.25,211.91,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758750036184,7.25,211.93,211.84,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758750036380,3.55905307,211.92,211.84,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758750036679,7.25,211.91,211.84,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758750036881,4.2447,211.93,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750037083,7.25,211.91,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750037283,4.2447,211.93,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750037483,3.55870385,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750037683,7.25,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750038682,4.2447,211.93,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750038877,7.25,211.91,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750039182,7.25,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750039383,4.2447,211.93,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750039582,3.55845609,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750039782,4.2449,211.92,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758750040081,7.25,211.91,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758750040781,3.5582766,211.9,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758750040982,7.25,211.91,211.83,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750043287,4.2444,211.94,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758750043482,10.80841408,211.93,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758750043786,7.25,211.91,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758750047683,3.55895817,211.9,211.72,66.092]
["bitfinex-derivatives","SOLF0:USTF0",1758750047885,7.25,211.88,211.76,3.42849025]
["bitfinex-derivatives","SOLF0:USTF0",1758750048090,3.55895817,211.87,211.76,3.42849025]
["bitfinex-derivatives","SOLF0:USTF0",1758750048389,7.25,211.88,211.76,3.42849025]
["bitfinex-derivatives","SOLF0:USTF0",1758750048790,7.25,211.88,211.75,118.46849025]
["bitfinex-derivatives","SOLF0:USTF0",1758750049089,7.25,211.88,211.75,132.33593321]
["bitfinex-derivatives","SOLF0:USTF0",1758750049290,11.4956,211.88,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758750051580,11.4956,211.88,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750054492,7.25,211.88,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750057294,3.54629523,211.87,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750057493,7.25,211.88,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750057694,3.54648912,211.87,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750057894,7.83,211.89,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750058096,7.83,211.87,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750059395,7.83,211.87,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750059793,4.2452,211.9,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750059997,11.37716799,211.89,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750060196,4.2452,211.9,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750060197,3.54716799,211.88,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750060492,7.73,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750060696,7.73,211.89,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750060896,3.5476475,211.88,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750061094,3.5476475,211.87,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750061295,7.73,211.89,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750061497,3.5480399,211.88,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750061691,7.73,211.86,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758750061894,7.73,211.86,211.79,66.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758750064203,7.73,211.86,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750067800,7.73,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750068007,3.55293827,211.88,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750068195,3.55293827,211.87,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750068498,7.73,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750068703,7.73,211.87,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750069001,7.73,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750069193,7.73,211.87,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750069397,7.73,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750069594,3.55446529,211.88,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750069800,7.73,211.86,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750070099,7.73,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758750070298,7.73,211.87,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758750070499,7.73,211.85,211.73,66.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758750070693,7.73,211.83,211.73,66.0893]
["bitfinex-derivatives","SOLF0:USTF0",1758750071394,7.73,211.83,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750071597,11.28382989,211.82,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750071800,7.73,211.82,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750072301,7.73,211.85,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750072503,7.73,211.83,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750072704,7.73,211.81,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750072896,3.42849025,211.84,211.73,14.01320431]
["bitfinex-derivatives","SOLF0:USTF0",1758750073099,7.73,211.79,211.68,181.4038]
["bitfinex-derivatives","SOLF0:USTF0",1758750073595,7.73,211.79,211.68,195.25883046]
["bitfinex-derivatives","SOLF0:USTF0",1758750074298,7.73,211.77,211.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750074497,8.68248988,211.84,211.7,66.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758750074706,7.73,211.82,211.7,66.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758750074909,7.73,211.8,211.7,66.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758750075099,3.54999691,211.79,211.7,66.0986]
["bitfinex-derivatives","SOLF0:USTF0",1758750075304,3.54999691,211.79,211.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750075305,11.27999691,211.78,211.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750075494,3.54999691,211.77,211.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750075700,7.73,211.78,211.69,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750075904,3.54807644,211.77,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758750076200,7.73,211.76,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758750076405,7.73,211.76,211.68,129.41503046]
["bitfinex-derivatives","SOLF0:USTF0",1758750076805,7.73,211.76,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750077307,7.73,211.76,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758750077506,7.73,211.76,211.68,129.41503046]
["bitfinex-derivatives","SOLF0:USTF0",1758750078204,7.73,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750078409,7.73,211.8,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750078612,3.59661505,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750078808,7.73,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750081110,7.73,211.8,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750081297,7.73,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750081506,7.73,211.8,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750081697,7.73,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750082009,7.73,211.8,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750082214,7.73,211.82,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750082409,7.73,211.8,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750083803,7.51,211.78,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750084203,7.51,211.83,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750084404,7.51,211.81,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750084607,3.592845,211.8,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750084807,7.51,211.78,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750085201,7.51,211.81,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750085409,7.51,211.79,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750085604,7.51,211.81,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750085806,7.51,211.79,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750086010,2.19718375,211.82,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750086011,7.51,211.82,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750086314,3.59294263,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750086516,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750086719,3.59322186,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750087017,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750087218,3.59170275,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750087419,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750087613,3.59190355,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750087812,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750088012,3.59172329,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750088214,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750088514,7.51,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750088718,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750088916,7.51,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750089127,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750089426,7.51,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750089628,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750089930,3.59234623,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750090126,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750091832,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750092031,7.51,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750092234,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750092427,3.59344648,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750092730,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750092931,3.59362566,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750093133,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750093332,3.593672,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750093532,7.51,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750093732,3.59375673,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750093927,6.44388375,211.83,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750094136,11.10375673,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750094337,3.59375673,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750094532,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750097138,3.59426158,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750097340,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750097640,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750098030,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750098231,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750098434,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750098635,3.59447044,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750098829,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750099034,3.59430095,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750099233,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750099435,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750099636,3.59454456,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750099946,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750100130,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750100331,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750100538,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750100737,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750100938,3.59491272,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750101138,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750101335,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750101637,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750101942,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750102143,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750102333,4.2469,211.82,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750102334,3.59571825,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750102533,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750102744,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750102945,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750103145,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750103341,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750103536,3.59611465,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750103742,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750104044,3.59611351,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750104245,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750104441,3.59633904,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750104744,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750104944,3.59625425,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750105140,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750105344,3.59653534,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750105545,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750105746,3.59653534,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750105946,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750106141,3.59653534,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750106347,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750106644,3.59693283,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750106847,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750107147,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750107340,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750107541,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750107836,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750108045,7.51,211.79,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750108347,7.51,211.81,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750108547,3.61565584,211.8,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750108742,7.51,211.78,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750112353,7.51,211.8,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750112553,7.51,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750112751,7.51,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750113752,7.51,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750113952,7.52,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750114252,3.62309922,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750114450,7.52,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750114650,3.62309922,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750114850,7.52,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750115048,3.62309922,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750115352,7.52,211.77,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750115553,3.62566607,211.76,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750115755,7.52,211.77,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750115947,3.62532406,211.76,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750116148,3.62648807,211.75,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750118650,11.14648807,211.75,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758750118855,3.62725118,211.74,211.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758750119154,7.52,211.75,211.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758750119354,3.62730216,211.74,211.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758750119555,7.52,211.75,211.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758750119750,3.62685595,211.74,211.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758750120056,7.52,211.75,211.71,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758750120256,3.62690307,211.74,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750120856,4.2469,211.82,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750121056,10.98699727,211.81,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750121256,7.36,211.79,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750121456,7.36,211.77,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750121657,10.98699727,211.76,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750121853,3.62699727,211.75,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750125057,10.98699727,211.75,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750126665,3.62699727,211.75,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750129068,10.98699727,211.75,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750129667,3.62699727,211.75,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750139575,7.36,211.81,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758750139880,3.61973151,211.8,211.79,119.2673]
["bitfinex-derivatives","SOLF0:USTF0",1758750141277,9.55718375,211.85,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758750142076,7.36,211.85,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758750143081,7.36,211.87,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758750144880,9.61718375,211.89,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758750145076,7.42,211.92,211.88,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750145285,2.19718375,211.92,211.88,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750145483,2.19718375,211.92,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758750146284,7.42,211.91,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758750146686,7.42,211.95,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758750147077,3.4289704,211.96,211.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750147277,7.42,211.95,211.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750147481,3.4289704,211.96,211.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750147879,7.42,211.95,211.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750148080,3.4289704,211.96,211.91,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750148286,3.4289704,211.96,211.91,119.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758750149485,7.42,211.95,211.91,119.3248]
["bitfinex-derivatives","SOLF0:USTF0",1758750149684,3.4289704,211.96,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750149886,7.42,211.95,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750150082,3.4289704,211.96,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750150278,7.42,211.95,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750150489,3.4289704,211.96,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750150689,4.58798495,212.01,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750150886,7.42,211.96,211.94,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758750151593,7.42,211.96,211.95,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758750153392,7.42,212.02,211.95,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758750153594,10.95131895,212.01,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750153788,3.53131895,212.0,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750153986,7.42,211.99,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750154190,7.42,212.01,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750154390,7.42,211.99,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750154594,7.42,212.01,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750154789,3.53010832,212.0,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750154990,7.42,212.01,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750155194,3.53010832,212.0,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750155395,3.4289704,212.02,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750155396,7.42,212.01,211.95,119.264]
["bitfinex-derivatives","SOLF0:USTF0",1758750157095,10.8489704,212.02,211.95,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758750158095,7.42,212.03,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750158294,3.4289704,212.04,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750158597,7.42,212.03,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750158792,3.4289704,212.04,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750158994,7.42,212.04,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750159894,7.42,212.04,211.96,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758750161795,4.2426,212.03,211.96,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758750162101,3.4289704,212.02,211.88,17.70254194]
["bitfinex-derivatives","SOLF0:USTF0",1758750162301,7.42,212.01,211.89,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750163204,4.2433,212.0,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750164698,7.42,211.99,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750165905,7.42,211.99,211.93,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1758750171500,7.42,212.0,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750171707,4.2431,212.01,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750172107,7.42,211.99,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750172303,7.42,212.0,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750172812,4.2431,212.01,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750173314,3.51791517,212.0,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750173611,7.42,211.98,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750176209,7.52,211.96,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750176614,7.52,212.02,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750176815,3.4289704,212.03,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750176816,7.52,212.0,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750177015,7.52,211.98,211.92,118.9846]
["bitfinex-derivatives","SOLF0:USTF0",1758750177217,3.52159855,211.97,211.92,114.74]
["bitfinex-derivatives","SOLF0:USTF0",1758750177512,7.52,211.98,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750177815,3.52362812,211.97,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750178117,11.04363934,211.96,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750178418,7.52,211.97,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750178617,11.04507339,211.96,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750178819,4.2437,211.98,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750179016,11.04456212,211.97,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750179315,7.52,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750180611,11.5937,211.98,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750180818,3.52740795,211.97,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750181018,3.52740795,211.96,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750181217,3.52740795,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750181414,11.5937,211.98,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750181613,3.5293015,211.97,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750181913,10.8793015,211.96,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750182118,3.5293015,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750183119,10.8793015,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750183413,3.53416837,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750183617,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750183811,3.53416639,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750184014,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750184216,3.53416738,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750184419,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750184619,3.53716203,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750184819,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750185115,3.53716048,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750185311,3.53972573,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750185519,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750185716,3.54198064,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750185919,3.54198064,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750186124,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750186309,3.54099782,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750186621,3.54099782,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750186811,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750187011,3.54232634,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750187320,3.54232634,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750187517,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750187722,3.5439522,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750187921,3.5439522,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750188223,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750188423,3.54564182,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750188623,3.54564182,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750188812,3.54564182,211.92,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750189226,7.35,211.95,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750189424,3.54741237,211.94,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750189620,3.54741237,211.93,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750189817,3.54741237,211.92,211.91,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750195131,11.5937,211.98,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750195429,3.54972848,211.97,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750195630,10.89972848,211.96,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750195930,3.54972848,211.95,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750196131,3.54972848,211.94,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750196428,3.54972848,211.93,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750196630,7.35,211.96,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750196830,3.54961266,211.95,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750197028,3.54961266,211.94,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750197326,3.54961266,211.93,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750197527,7.35,211.96,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750197829,3.54954374,211.95,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750198027,3.54954374,211.94,211.91,119.0248]
["bitfinex-derivatives","SOLF0:USTF0",1758750198225,3.54954374,211.93,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750201537,3.54954374,211.93,211.89,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758750201835,10.89954374,211.92,211.9,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750202033,3.54954374,211.91,211.9,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750205138,11.07954374,211.91,211.9,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750206134,11.07954374,211.91,211.9,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750212736,7.53,211.9,211.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750212933,3.54954374,211.89,211.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750213130,3.54954374,211.88,211.87,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750213332,3.54954374,211.88,211.85,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758750213531,3.54954374,211.87,211.86,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750213734,11.07954374,211.87,211.81,2.1945591]
["bitfinex-derivatives","SOLF0:USTF0",1758750214036,11.07954374,211.86,211.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750214232,3.54954374,211.85,211.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750214545,7.53,211.86,211.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750214742,3.55190154,211.85,211.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750215036,3.55197253,211.84,211.82,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750215237,7.53,211.86,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750215536,3.55093151,211.85,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750215740,7.53,211.86,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750216039,3.55093197,211.85,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750216232,7.53,211.86,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750216434,3.55011063,211.85,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750216638,7.53,211.86,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750216838,3.55011063,211.85,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750217034,4.2457,211.88,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750217235,7.53,211.86,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750217540,11.07939025,211.85,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750217737,3.54939025,211.84,211.82,118.7866]
["bitfinex-derivatives","SOLF0:USTF0",1758750217938,7.53,211.85,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750218141,3.54782208,211.84,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750218332,3.54702691,211.84,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750219339,7.53,211.85,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750221042,3.54544343,211.84,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750223543,7.53,211.85,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750223844,3.54420241,211.84,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750224344,7.53,211.85,211.83,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1758750224951,7.53,211.85,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750225139,7.53,211.85,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750227645,3.54201515,211.84,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758750227848,7.53,211.85,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750228052,3.54208365,211.84,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750228246,7.53,211.85,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750228548,3.54157126,211.84,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750228744,7.53,211.85,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750228942,3.56279213,211.84,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750229147,7.53,211.85,211.82,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750229350,7.53,211.83,211.72,2.1945591]
["bitfinex-derivatives","SOLF0:USTF0",1758750229652,3.56235755,211.82,211.73,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750230652,7.53,211.81,211.68,66.104]
["bitfinex-derivatives","SOLF0:USTF0",1758750230843,11.09165202,211.8,211.7,2.1945591]
["bitfinex-derivatives","SOLF0:USTF0",1758750231148,3.56165202,211.79,211.71,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750231347,7.53,211.8,211.71,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750231553,3.55985026,211.79,211.71,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750231847,4.2475,211.79,211.71,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1758750232650,4.2475,211.79,211.71,118.8088]
["bitfinex-derivatives","SOLF0:USTF0",1758750233052,4.2475,211.79,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758750233260,7.53,211.78,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758750233544,2.1945591,211.78,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750234145,4.2479,211.77,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750234449,7.41,211.76,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750235050,4.2479,211.77,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750235249,7.41,211.76,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750235847,4.2479,211.77,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750236046,7.41,211.76,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750236244,4.2479,211.77,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750237245,7.41,211.76,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750237849,4.2479,211.77,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750238149,7.41,211.76,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750239058,4.2479,211.77,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750239252,7.41,211.76,211.72,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750240357,7.47,211.76,211.7,118.889]
["bitfinex-derivatives","SOLF0:USTF0",1758750241554,7.47,211.84,211.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750241762,2.1945591,211.8,211.7,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1758750242052,2.1945591,211.8,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758750242256,7.47,211.82,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758750242451,3.55696584,211.81,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758750242651,3.55696584,211.8,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758750242854,9.6645591,211.82,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758750243047,2.1945591,211.82,211.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750243258,9.6645591,211.85,211.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750243457,3.55802569,211.84,211.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750243757,9.6645591,211.85,211.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750243958,3.55802719,211.84,211.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750244157,9.6645591,211.85,211.78,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1758750244356,11.02883717,211.84,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750244548,7.47,211.84,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750247157,9.6645591,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750247459,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750250060,2.1945591,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750250255,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750254860,2.1945591,211.84,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750255059,7.47,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750257164,2.1945591,211.84,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750257364,7.47,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750263274,7.47,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750263574,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750263772,3.57018259,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750264071,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750264273,3.57018259,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750264571,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750264770,3.5704539,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750264968,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750265175,3.57055024,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750265472,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750265672,3.57080843,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750265972,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750266173,3.57080843,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750266374,7.47,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750266573,3.57096448,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750266871,2.1945591,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750267068,7.87,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750267270,3.57096448,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750267569,7.87,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750267769,7.87,211.82,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750270675,7.87,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750270865,7.87,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750271068,7.87,211.81,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750274178,4.2461,211.86,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750274179,7.87,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750274379,7.87,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750274578,7.87,211.81,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750278282,3.57145845,211.8,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750278580,11.44145845,211.8,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758750278878,11.44145845,211.8,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750279079,7.87,211.79,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750280471,4.2462,211.85,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750280676,3.57331644,211.84,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750280877,3.57331644,211.83,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750281182,7.87,211.81,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750281480,11.44331644,211.8,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750281682,7.87,211.8,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750282682,4.2462,211.85,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750282884,11.44487389,211.84,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750283085,3.57487389,211.83,211.78,118.8474]
["bitfinex-derivatives","SOLF0:USTF0",1758750283279,3.57487389,211.82,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750283484,7.87,211.8,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750283683,3.57487389,211.79,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750286488,11.44487389,211.79,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750287688,3.57487389,211.79,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750289285,11.44487389,211.79,211.78,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750293689,3.57487389,211.79,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758750293890,3.57487389,211.78,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758750294193,7.56,211.76,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758750298296,7.56,211.76,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750298801,11.11337876,211.75,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750299001,7.56,211.75,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750301992,3.55302232,211.74,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750303300,7.56,211.75,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750306904,7.67,211.77,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750307100,11.21903345,211.76,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750307305,7.67,211.79,211.73,118.8485]
["bitfinex-derivatives","SOLF0:USTF0",1758750307602,3.54860408,211.78,211.73,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1758750307795,3.54881179,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750307993,7.67,211.83,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750308197,7.67,211.81,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750308400,7.67,211.79,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750308599,7.67,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750308802,7.67,211.82,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750309002,7.67,211.8,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750309201,7.67,211.78,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750309401,3.43188031,211.84,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750309402,11.21900893,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758750309598,11.21974528,211.76,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750309802,7.67,211.81,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750310003,7.67,211.79,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750310203,7.67,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750310405,3.54974528,211.78,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750310406,7.67,211.75,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750310702,11.10188031,211.81,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750310910,7.67,211.79,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750311100,3.54966726,211.78,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750311307,7.67,211.76,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750311509,7.67,211.8,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750311713,3.54976317,211.79,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750311904,7.67,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750312104,3.54976317,211.76,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750312309,7.67,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758750312508,7.67,211.75,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750312709,7.67,211.75,211.71,118.8689]
["bitfinex-derivatives","SOLF0:USTF0",1758750312908,7.67,211.79,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750313112,7.67,211.77,211.71,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750313314,7.67,211.75,211.67,14.03277147]
["bitfinex-derivatives","SOLF0:USTF0",1758750313506,7.67,211.78,211.71,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750313704,7.67,211.76,211.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750313909,7.67,211.74,211.7,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750314114,3.54980496,211.75,211.65,69.54548031]
["bitfinex-derivatives","SOLF0:USTF0",1758750314115,7.67,211.73,211.69,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750314420,7.67,211.73,211.62,66.1224]
["bitfinex-derivatives","SOLF0:USTF0",1758750314421,7.67,211.8,211.63,3.43188031]
["bitfinex-derivatives","SOLF0:USTF0",1758750314625,7.67,211.78,211.64,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750314919,8.68587994,211.81,211.63,17.71240834]
["bitfinex-derivatives","SOLF0:USTF0",1758750314920,7.67,211.76,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750315119,7.67,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750315323,3.54958371,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750315517,7.67,211.71,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750316720,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750316926,3.54805863,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750317125,7.67,211.72,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750317424,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750317623,7.67,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750317822,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750318019,7.67,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750318221,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750318418,7.67,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750318618,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750318818,7.67,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750319121,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750319329,7.67,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750319520,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750319715,3.52605,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750320021,7.67,211.72,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750320217,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750320422,3.52664151,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750320622,3.52664151,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750320814,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750321015,3.52669429,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750321215,3.52669429,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750321415,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750321613,7.67,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750321833,7.67,211.75,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750322020,3.52706535,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750322222,7.67,211.72,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750322728,7.67,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750323023,7.67,211.72,211.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750323228,7.67,211.77,211.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750323422,7.67,211.75,211.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750323625,3.52719029,211.74,211.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750323827,3.52719029,211.73,211.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750324027,7.67,211.75,211.66,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750324223,7.49,211.73,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750324425,7.49,211.77,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750324619,7.49,211.75,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750324831,7.49,211.73,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750325334,7.49,211.77,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750325521,7.49,211.75,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758750325727,3.52834884,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750325927,7.49,211.77,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750326127,7.49,211.75,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750326329,3.52896233,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750326530,7.49,211.75,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750326730,3.52896852,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758750327036,7.49,211.79,211.68,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758750327236,3.52898429,211.78,211.68,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758750327432,3.52898429,211.77,211.68,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758750327633,3.52898429,211.76,211.68,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758750327833,3.52898429,211.75,211.68,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758750328033,3.52898429,211.74,211.68,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1758750328228,7.49,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750328435,3.52971294,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750328734,7.49,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750328931,3.52971294,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750329135,7.49,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750329335,3.53026992,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750329532,7.49,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750329738,3.53019019,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750329938,7.49,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750330136,3.53019019,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750330338,7.49,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750330637,3.53099517,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750330839,7.49,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750331140,3.53099517,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750331438,9.68766971,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750331635,11.02116669,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750331842,2.19766971,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750331843,3.53116669,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750332035,3.53116669,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750332228,7.49,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750332229,3.53116669,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750332433,7.49,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750332637,3.53036081,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750332936,3.53036081,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750333135,7.49,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750333336,3.53081698,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750333534,3.53081698,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750333734,7.49,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750333936,3.53081698,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750334133,3.53081698,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750334438,7.49,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750334639,11.02130815,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750334838,3.53130815,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750335039,3.53130815,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750335243,7.49,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750335440,3.53215174,211.76,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750335640,3.53215174,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750335841,7.49,211.8,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750336037,13.21991659,211.79,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750336235,3.53224688,211.78,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750336440,3.53224688,211.77,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750336636,3.53224688,211.76,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750336943,7.49,211.79,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750337147,3.5320252,211.78,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750337340,3.5320252,211.77,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750337541,3.5320252,211.76,211.75,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758750345648,7.49,211.78,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758750345842,11.02448908,211.78,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758750348747,3.53448908,211.78,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758750349251,2.19766971,211.81,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758750349453,7.49,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758750349653,11.0217133,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758750357356,7.49,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758750370273,11.02135733,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758750374483,3.53135733,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758750378783,2.19766971,211.83,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750378983,7.39,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750379178,10.81332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750391392,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750392296,10.66332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750401898,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750402601,10.66332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750404001,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750405306,10.66332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750408105,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750408303,10.66332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750408803,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750409306,10.66332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750413407,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750413702,10.66332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750416808,3.42332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750422611,10.94332937,211.81,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750424917,7.52,211.8,211.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750425120,10.94332937,211.8,211.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750427019,10.97924252,211.8,211.79,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750438629,10.97924252,211.8,211.76,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758750438830,3.45924252,211.79,211.75,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758750439028,7.52,211.77,211.75,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758750439323,7.52,211.84,211.75,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1758750439524,7.52,211.82,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750439828,3.47780886,211.81,211.7,66.0983]
["bitfinex-derivatives","SOLF0:USTF0",1758750440123,7.52,211.79,211.71,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750440316,7.52,211.77,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750440520,7.52,211.83,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750440724,7.52,211.81,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750440918,7.52,211.79,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750441222,7.52,211.77,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750441635,7.52,211.83,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750441929,7.52,211.81,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750442224,7.52,211.79,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750442423,7.52,211.76,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758750443126,7.52,211.76,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750443926,7.52,211.76,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758750444130,7.67909381,211.82,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750444332,7.69,211.8,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750444533,3.47731928,211.79,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750444732,7.69,211.77,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750444932,3.47731928,211.76,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750445232,7.69,211.77,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750445433,3.47726213,211.76,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750445627,7.69,211.77,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750445828,3.4770218,211.76,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750446029,7.69,211.77,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750446229,11.1670218,211.76,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750446433,7.69,211.76,211.73,118.7283]
["bitfinex-derivatives","SOLF0:USTF0",1758750452835,3.47497416,211.75,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750453039,11.16477922,211.74,211.73,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750453239,11.16477922,211.74,211.68,343.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750453441,3.47477922,211.73,211.68,458.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750453644,7.69,211.71,211.68,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750454244,7.69,211.76,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750454540,2.19740364,211.74,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750454736,7.69,211.72,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750454934,7.69,211.73,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750455136,7.69,211.71,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750455839,7.69,211.73,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750456145,2.19740364,211.74,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750456146,7.69,211.71,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750456348,2.19740364,211.74,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750456538,3.46989806,211.73,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750456739,7.69,211.71,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750457044,7.69,211.73,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750457244,7.69,211.71,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750457449,2.19740364,211.74,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750457644,7.69,211.72,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750457846,2.19740364,211.74,211.68,118.7295]
["bitfinex-derivatives","SOLF0:USTF0",1758750458042,3.46927532,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750458250,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750459549,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750460051,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750460549,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750461741,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750461941,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750462150,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750462350,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750462649,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750462849,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750463350,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750465050,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750465245,7.69,211.72,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750465447,2.19740364,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750466051,7.69,211.72,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750467146,3.46366777,211.71,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750467353,7.69,211.72,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750467548,3.46283372,211.71,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750467749,7.69,211.72,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750467951,3.4628327,211.71,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750468152,7.69,211.72,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750468341,7.69,211.7,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750468543,2.19740364,211.7,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750468948,7.69,211.69,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750469149,2.19740364,211.7,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750469447,7.69,211.69,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750469655,2.19740364,211.7,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758750470252,7.69,211.69,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758750470455,7.69,211.66,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758750471159,2.19740364,211.67,211.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758750471353,2.19740364,211.67,211.57,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1758750471354,7.69,211.66,211.57,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1758750471656,2.19740364,211.64,211.57,458.16]
["bitfinex-derivatives","SOLF0:USTF0",1758750471957,2.19740364,211.64,211.57,13.9557941]
["bitfinex-derivatives","SOLF0:USTF0",1758750472152,2.19740364,211.64,211.51,2.19740364]
["bitfinex-derivatives","SOLF0:USTF0",1758750472458,7.69,211.62,211.52,180.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758750472661,2.19740364,211.61,211.52,180.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758750473249,2.19740364,211.61,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750473452,7.69,211.6,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750474454,7.37,211.6,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750476855,2.19740364,211.63,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750477056,7.37,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750477257,7.37,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750477659,2.19740364,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750478159,7.37,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750478360,2.19740364,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750478562,7.37,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750478864,2.19740364,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750479158,7.37,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750479562,9.56740364,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758750481768,2.19740364,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750482061,7.5,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750482263,2.19740364,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750482865,7.5,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750483263,7.5,211.62,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750483763,2.19740364,211.63,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750483958,7.5,211.62,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750484154,7.5,211.62,211.52,66.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758750484556,7.5,211.59,211.52,66.1524]
["bitfinex-derivatives","SOLF0:USTF0",1758750486366,7.5,211.59,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750487167,2.19740364,211.6,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758750487462,5.25399963,211.72,211.54,66.147]
["bitfinex-derivatives","SOLF0:USTF0",1758750487767,7.5,211.62,211.54,66.147]
["bitfinex-derivatives","SOLF0:USTF0",1758750489070,2.19740364,211.63,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758750489263,7.5,211.62,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758750489664,2.19740364,211.63,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758750490270,7.5,211.62,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758750491757,2.19740364,211.63,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758750492369,2.19740364,211.63,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750492569,9.69740364,211.66,211.57,66.1375]
["bitfinex-derivatives","SOLF0:USTF0",1758750492771,2.19740364,211.66,211.59,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758750492970,9.69740364,211.69,211.59,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758750493172,3.4572222,211.68,211.59,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758750493474,9.69740364,211.69,211.59,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758750493668,3.458184,211.68,211.59,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758750493866,9.69740364,211.69,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758750494173,10.95818352,211.68,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758750494371,7.5,211.68,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758750494875,7.5,211.68,211.59,66.1321]
["bitfinex-derivatives","SOLF0:USTF0",1758750495074,7.5,211.68,211.6,66.1289]
["bitfinex-derivatives","SOLF0:USTF0",1758750497277,7.5,211.68,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758750497775,7.5,211.68,211.58,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758750498077,66.0864,211.74,211.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758750498078,7.5,211.65,211.53,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1758750498279,7.5,211.65,211.53,40.17740364]
["bitfinex-derivatives","SOLF0:USTF0",1758750498478,7.5,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750498677,7.5,211.63,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750499383,7.5,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750499581,7.5,211.63,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750499880,7.5,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750500075,3.47509971,211.64,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750500276,7.5,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750500480,2.19740364,211.63,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750501082,7.5,211.68,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750501381,7.5,211.64,211.56,66.1406]
["bitfinex-derivatives","SOLF0:USTF0",1758750501789,7.5,211.64,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758750502492,2.19740364,211.65,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758750502990,7.5,211.64,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758750503291,7.5,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750503696,2.19740364,211.65,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750504488,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750504902,2.19740364,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750505190,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750505684,2.19740364,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750505884,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750506392,2.19740364,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750506593,3.48099776,211.65,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750506794,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750508192,2.19740364,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750508394,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750508593,2.19740364,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750508789,3.48332294,211.65,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750508996,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750509190,2.19740364,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750509390,7.82,211.64,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758750509895,7.82,211.64,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750510287,2.19740364,211.66,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750510589,3.48617392,211.65,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750510793,7.82,211.63,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750513393,3.48965878,211.62,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750513595,7.82,211.63,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758750513789,3.48966938,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750513989,7.82,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750514191,3.48988587,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750514393,7.82,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750514594,3.49096007,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750514894,12.07,211.66,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750515095,7.82,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750515391,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750515590,3.49096105,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750515897,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750516096,3.49251251,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750516295,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750516498,3.49375794,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750516797,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750517098,3.49367572,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750517399,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750517597,3.49360948,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750517797,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750517999,3.49351551,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750518196,3.49351551,211.6,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750518395,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750518600,11.3135663,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750518794,7.82,211.65,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750519096,3.4935663,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750519298,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750519597,3.4935663,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750519798,3.4935663,211.6,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750519998,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750520198,3.49370482,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750520501,3.49370482,211.6,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750520700,7.82,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750520897,3.49375091,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750521096,11.31375091,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750521402,3.49375091,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750521699,3.49375091,211.6,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750521898,7.82,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750522100,3.49381502,211.61,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750522302,3.49381502,211.6,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758750530812,11.31381502,211.6,211.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750531001,3.43828802,211.64,211.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750531002,3.49381502,211.59,211.53,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750531201,3.49381502,211.58,211.5,66.1599]
["bitfinex-derivatives","SOLF0:USTF0",1758750531509,3.49381502,211.57,211.56,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750531812,7.82,211.61,211.54,67.4976]
["bitfinex-derivatives","SOLF0:USTF0",1758750532008,3.50221506,211.6,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758750532214,3.50221506,211.59,211.58,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1758750536009,7.82,211.63,211.61,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758750536213,3.50279422,211.62,211.61,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750537309,3.50279422,211.62,211.61,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758750541317,3.50279422,211.62,211.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758750543518,11.11279422,211.62,211.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758750566630,2.67789638,211.62,211.61,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758750566834,7.73,211.68,211.62,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750567035,5.25399963,211.72,211.63,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758750567333,7.73,211.71,211.63,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758750567533,7.73,211.71,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758750567934,7.73,211.71,211.63,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758750568330,5.25399963,211.72,211.63,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758750568531,7.73,211.71,211.63,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1758750568732,5.25399963,211.72,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750568932,7.73,211.71,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750570129,7.73,211.72,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750573232,66.71285228,211.74,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750573233,7.73,211.73,211.68,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758750573437,7.73,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758750574239,7.73,211.73,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758750575636,7.73,211.74,211.66,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750576036,7.73,211.74,211.68,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750577239,7.73,211.74,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758750577440,7.73,211.74,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750578742,3.42958112,211.73,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750579043,7.73,211.74,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750579244,3.42967011,211.73,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750579445,7.73,211.74,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750579640,3.42856304,211.73,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750579939,7.73,211.74,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750580140,3.42894112,211.73,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750580340,2.19859001,211.75,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750580537,7.73,211.73,211.71,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1758750580735,4.2474,211.79,211.72,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758750581044,9.92859001,211.75,211.72,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758750581242,11.15933272,211.74,211.72,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758750581438,7.73,211.74,211.72,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1758750582145,2.19859001,211.75,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758750582346,2.19859001,211.75,211.74,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750583737,2.19859001,211.78,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758750584039,2.19859001,211.78,211.76,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1758750584545,2.19859001,211.81,211.79,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750584744,2.19859001,211.81,211.77,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750584942,2.19859001,211.81,211.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750585137,2.19859001,211.81,211.77,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750585639,2.19859001,211.81,211.78,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750585839,2.19859001,211.83,211.77,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1758750586241,9.92859001,211.83,211.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750586435,7.73,211.82,211.8,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1758750589648,7.73,211.82,211.8,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758750592946,2.19859001,211.83,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750593250,7.73,211.82,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758750593753,7.73,211.82,211.8,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1758750593953,2.19859001,211.84,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758750594251,7.86,211.83,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758750597756,2.19859001,211.87,211.82,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758750597954,2.19859001,211.89,211.82,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1758750598158,10.05859001,211.92,211.83,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1758750598357,10.05859001,211.92,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758750599158,7.86,211.92,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758750605967,7.86,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758750606157,10.14859001,211.95,211.88,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750606461,7.95,211.95,211.88,3.52859001]
["bitfinex-derivatives","SOLF0:USTF0",1758750606662,7.95,211.95,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758750609664,7.95,211.97,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758750610069,7.95,211.97,211.91,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758750611067,7.95,211.97,211.91,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1758750612070,7.95,211.97,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758750612261,7.95,211.99,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758750612466,3.39173359,211.98,211.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750612662,6.44139001,212.02,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750612867,11.34150268,212.01,211.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750613068,7.95,212.01,211.94,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750613268,7.95,212.01,211.94,3.52859001]
["bitfinex-derivatives","SOLF0:USTF0",1758750614370,2.19859001,212.02,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758750614570,7.95,212.0,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750614766,7.95,212.01,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750614971,2.19859001,212.02,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750615171,7.95,212.0,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750615368,2.19859001,212.02,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750615564,7.95,212.0,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750615770,7.95,212.01,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750616269,2.19859001,212.02,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750616464,3.38929585,212.01,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750616669,7.95,212.01,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750616874,2.19859001,212.02,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750617076,3.38945484,212.01,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750617274,2.19859001,212.02,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750617470,7.95,212.0,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750617670,2.19859001,212.02,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750617875,3.38972055,212.01,211.96,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1758750618077,2.19859001,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750618283,3.38972055,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750618582,7.95,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750618778,2.19859001,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750618970,3.37303307,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750619171,7.95,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750619372,2.19859001,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750619572,7.95,212.0,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750619781,7.95,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750619979,3.37383524,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750620280,7.95,212.0,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750620583,7.95,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750620776,3.3747474,212.02,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750621078,7.95,212.0,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750621282,7.95,212.03,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750621482,7.95,212.01,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750621783,7.95,212.03,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750621981,7.95,212.01,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750622280,7.95,212.03,211.97,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750622481,7.95,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750622684,2.19859001,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750622979,3.37529137,212.02,211.98,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750623183,3.37529137,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750623386,7.95,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750623583,3.37588957,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750623782,7.95,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750624084,3.37588947,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750624278,7.54,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750624483,3.37668538,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750624780,3.37657619,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750624983,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750625184,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750625385,3.37641454,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750625580,3.37641454,211.99,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750625783,7.54,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750625983,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750625984,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750627285,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750627482,3.38025225,212.0,211.96,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750627676,7.54,211.98,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758750627985,7.54,212.0,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758750628179,3.38043262,211.99,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758750628380,2.19859001,212.01,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758750628584,3.38156866,212.0,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758750628887,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750629080,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750629382,3.38156821,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750629582,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750629886,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750630080,3.38247348,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750630280,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750630475,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750630676,7.54,211.99,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750630877,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750631076,3.38276209,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750631281,3.38276209,211.99,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750631483,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750632191,7.54,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750632386,3.38293061,211.99,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750632586,7.54,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750632782,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750633796,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750633996,3.38352397,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750634196,7.54,211.98,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750634692,2.19859001,212.01,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750634884,7.54,211.99,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750635084,9.73859001,212.02,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750635290,7.54,212.0,211.95,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1758750635594,10.92436719,211.99,211.96,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758750635789,7.54,211.99,211.96,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758750636295,2.19859001,212.02,211.96,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758750636489,7.54,212.0,211.96,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758750636696,3.38629261,211.99,211.96,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758750636891,7.54,211.98,211.96,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1758750637791,7.54,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758750637988,7.54,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758750638190,7.54,212.02,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758750638389,7.54,212.0,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758750638593,7.54,212.04,211.97,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758750638794,3.38863653,212.03,211.97,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1758750638993,10.92863653,212.02,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758750639292,3.38863653,212.01,211.86,8.4915]
["bitfinex-derivatives","SOLF0:USTF0",1758750639488,7.54,211.99,211.9,115.69]
["bitfinex-derivatives","SOLF0:USTF0",1758750639690,7.54,212.02,211.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750639898,7.54,212.0,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758750640098,7.54,211.98,211.91,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750640300,7.54,211.98,211.92,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750641293,7.54,212.02,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758750641595,7.54,212.0,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758750641799,3.39365833,211.99,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758750641998,7.54,211.97,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758750648304,10.93975213,211.97,211.96,4.2438]
["bitfinex-derivatives","SOLF0:USTF0",1758750657400,10.93975213,211.97,211.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1758750657601,7.24,211.95,211.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1758750657905,10.63975213,211.94,211.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1758750658103,10.63975213,211.93,211.89,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1758750658305,7.24,211.93,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750658610,10.63705925,211.93,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750664514,10.63554829,211.93,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758750664715,3.39554829,211.93,211.92,5.6046]
["bitfinex-derivatives","SOLF0:USTF0",1758750665620,7.86,212.0,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750665812,7.86,211.98,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750666011,7.86,211.96,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750666209,11.25539159,211.95,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750672321,11.25449716,211.95,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758750711771,3.39449716,211.95,211.94,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1758750717169,7.36,211.98,211.97,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758750717472,10.77258323,211.98,211.97,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758750720774,3.41258323,211.98,211.97,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758750721077,10.79258323,211.98,211.97,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758750728789,7.38,212.03,211.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750728980,3.40884927,212.02,211.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750729180,7.38,212.0,211.97,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750729378,3.40884927,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750729579,10.78884927,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750730285,7.38,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750749807,7.38,211.99,211.98,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1758750752712,7.38,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750755115,10.7698849,211.99,211.98,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758750813349,3.3898849,211.99,211.98,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1758750819354,7.85,212.02,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758750819554,7.85,212.02,212.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750819754,11.22888874,212.02,212.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750822951,3.37888874,212.02,212.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750823158,8.874e-05,212.02,212.01,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750825161,7.85,212.05,212.01,116.33]
["bitfinex-derivatives","SOLF0:USTF0",1758750825362,7.85,212.05,212.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750825559,7.85,212.05,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750825757,7.85,212.05,212.01,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750826061,7.85,212.05,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750826261,7.85,212.05,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758750826462,7.85,212.05,212.04,118.3623]
["bitfinex-derivatives","SOLF0:USTF0",1758750826858,7.85,212.09,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750827264,2.19233868,212.1,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750827764,7.85,212.09,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750827965,2.19233868,212.1,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750828462,7.85,212.09,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750828661,2.19233868,212.1,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750828864,7.85,212.09,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750829059,2.19233868,212.1,212.04,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750829365,2.19233868,212.1,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758750829557,7.85,212.09,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758750829762,2.19233868,212.1,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758750830658,7.85,212.09,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758750830965,2.19233868,212.1,211.92,66.0282]
["bitfinex-derivatives","SOLF0:USTF0",1758750830966,7.85,212.07,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758750831164,2.19233868,212.08,212.04,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750831364,7.85,212.05,212.04,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750831666,7.85,212.05,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758750831860,7.85,212.05,212.01,118.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758750832967,2.19233868,212.06,212.01,118.3428]
["bitfinex-derivatives","SOLF0:USTF0",1758750833164,2.19233868,212.06,212.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750833668,7.85,212.05,212.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750833866,2.19233868,212.06,212.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750834663,7.83,212.05,212.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750834864,2.19233868,212.06,212.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750835271,3.33696058,212.05,212.01,114.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750835470,7.83,212.03,212.01,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1758750836965,7.83,212.05,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750837170,3.33653635,212.04,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750837371,3.33653635,212.03,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750837571,11.16653635,212.05,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750837771,3.33653635,212.04,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750838369,3.33653635,212.03,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750840974,10.56653635,212.03,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750841176,10.56653635,212.03,212.01,120.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758750841376,7.23,212.03,212.01,120.5328]
["bitfinex-derivatives","SOLF0:USTF0",1758750842575,7.23,212.03,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750842775,10.56666267,212.03,212.02,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750843476,10.56666267,212.03,212.02,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1758750843677,10.56666267,212.03,212.02,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750844480,10.56666267,212.03,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758750844667,7.23,212.03,212.02,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1758750844873,10.56714236,212.03,212.02,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1758750849282,3.33714236,212.03,212.02,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1758750867401,7.41,212.09,212.03,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758750867697,7.41,212.07,212.04,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1758750867900,3.32742384,212.06,212.04,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1758750868095,3.32742384,212.05,212.04,116.25]
["bitfinex-derivatives","SOLF0:USTF0",1758750883114,11.6512,212.1,212.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750883310,10.73732387,212.09,212.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750883503,3.32732387,212.08,212.07,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1758750888419,3.32732387,212.08,212.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750898525,3.32529712,212.08,212.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750906233,3.32529712,212.08,212.07,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750906532,11.19529712,212.08,212.07,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750907026,3.32529712,212.08,212.07,116.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750920636,3.32529712,212.08,212.07,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1758750920839,3.32529712,212.08,212.07,116.15]
["bitfinex-derivatives","SOLF0:USTF0",1758750923140,7.87,212.12,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758750923340,67.17709974,212.14,212.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758750923341,11.19992318,212.11,212.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758750923639,3.32992318,212.1,212.09,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758750923843,3.32992318,212.1,212.09,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750924341,7.62,212.13,212.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750924544,10.94961453,212.12,212.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750924740,3.32961453,212.11,212.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750925047,3.32961453,212.11,212.1,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758750925849,10.94961453,212.11,212.1,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1758750928547,10.94961453,212.11,212.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750928754,3.32961453,212.1,212.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750936659,3.32961453,212.1,212.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750936866,3.32961453,212.1,212.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750937964,3.32730659,212.1,212.09,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758750938164,3.32730659,212.1,212.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750939363,3.32730659,212.1,212.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750939558,3.32730659,212.1,212.09,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758750946871,3.32730659,212.1,212.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750947174,3.32730659,212.1,212.09,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750948874,10.94730659,212.1,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758750949066,3.32730659,212.09,212.08,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750953276,10.94730659,212.09,212.08,98.44]
["bitfinex-derivatives","SOLF0:USTF0",1758750953977,10.94730659,212.09,212.08,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750953978,3.32730659,212.09,212.08,100.62]
["bitfinex-derivatives","SOLF0:USTF0",1758750954683,3.32730659,212.09,212.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750966387,11.04730659,212.09,212.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1758750966587,11.04730659,212.09,212.07,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750966886,3.32730659,212.08,212.07,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758750992203,3.32730659,212.08,212.07,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758750993112,7.59,211.98,211.86,7.96014988]
["bitfinex-derivatives","SOLF0:USTF0",1758750993304,73.6073,211.96,211.86,2.19053078]
["bitfinex-derivatives","SOLF0:USTF0",1758750993508,7.59,211.94,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750993712,3.32730659,211.93,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750994011,7.59,211.91,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750994211,3.32730659,211.9,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750994412,3.32730659,211.89,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750994611,3.32730659,211.88,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750995204,9.78053078,211.9,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750995410,3.68117089,211.89,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750995609,9.78053078,211.9,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750995811,3.68117089,211.89,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750996011,3.68113576,211.88,211.87,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1758750996315,3.67680174,211.88,211.75,2.19053078]
["bitfinex-derivatives","SOLF0:USTF0",1758750996507,66.0234,211.94,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758750996508,2.19053078,211.86,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758750996708,3.67680174,211.85,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758750996908,2.19053078,211.86,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758750997402,2.19053078,211.86,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758750999610,7.59,211.87,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758750999811,2.19053078,211.86,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758751000616,7.59,211.85,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751001315,11.8361,211.85,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751001518,2.19053078,211.83,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751002611,15.2686037,211.85,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751002807,3.65420487,211.84,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751003112,15.2686037,211.85,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751003319,11.24121383,211.84,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751003512,7.59,211.84,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751004419,3.64924759,211.83,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751004619,7.59,211.84,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751005010,3.64924759,211.83,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751005215,7.59,211.84,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751005519,3.64743282,211.83,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751005719,7.59,211.84,211.77,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751006418,7.59,211.84,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751006419,3.64565474,211.83,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751006619,7.59,211.84,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751006821,3.64529541,211.83,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751007117,7.59,211.84,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751007318,3.64332392,211.83,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751007525,11.23322421,211.82,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751007718,7.59,211.82,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751007923,7.59,211.8,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751008118,3.4325037,211.81,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751008318,7.59,211.79,211.76,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751008617,7.59,211.8,211.64,66.115]
["bitfinex-derivatives","SOLF0:USTF0",1758751008820,7.59,211.78,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751010016,7.59,211.8,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751010216,7.59,211.76,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751011320,11.8379,211.76,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751012324,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751012523,3.67813446,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751012826,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751013023,3.67813249,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751013221,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751013422,3.67600272,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751013622,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751013822,3.67600272,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751014118,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751014316,3.67418989,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751014522,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751014723,3.67418989,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751014925,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751015118,3.67418989,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751015316,7.59,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751015524,3.67266966,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751015720,7.59,211.74,211.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758751015926,3.67266966,211.73,211.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758751016119,3.67266966,211.72,211.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758751016424,7.59,211.74,211.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758751016728,7.89,211.72,211.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758751016921,3.67122243,211.71,211.65,120.11]
["bitfinex-derivatives","SOLF0:USTF0",1758751017127,7.89,211.72,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751017324,7.6811037,211.73,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751017325,7.89,211.7,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751017524,7.89,211.72,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751017724,7.89,211.7,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751017925,7.89,211.68,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751018325,7.89,211.72,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751018528,3.66935583,211.71,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751018825,11.55935583,211.7,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751019025,3.66935583,211.69,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751020327,7.75,211.68,211.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758751022132,4.249,211.71,211.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758751022328,7.75,211.69,211.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758751022535,11.41781395,211.68,211.65,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758751022732,7.75,211.66,211.65,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751022934,7.75,211.65,211.54,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751023127,3.66687028,211.64,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751023428,7.75,211.65,211.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751023629,7.75,211.63,211.58,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751023825,3.6661903,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758751024027,3.6661903,211.61,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751024228,7.75,211.64,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751024524,3.66537915,211.63,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751024729,3.66537915,211.62,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751024931,3.66537915,211.61,211.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751025123,3.66630776,211.6,211.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751025328,7.75,211.64,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751025531,3.66497705,211.63,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751025830,3.66497705,211.62,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751026030,11.41497705,211.61,211.55,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758751026227,3.66497705,211.6,211.55,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758751026430,7.75,211.62,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751026636,11.41495904,211.61,211.55,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758751026835,3.66495904,211.6,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751027027,7.75,211.6,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751027230,3.66532496,211.59,211.55,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758751027538,7.75,211.6,211.55,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758751027730,3.66511383,211.59,211.55,103.6119]
["bitfinex-derivatives","SOLF0:USTF0",1758751027935,3.66511383,211.58,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751028232,7.75,211.6,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751028440,3.66523315,211.59,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751028632,3.66523315,211.58,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751028832,7.75,211.62,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751029132,7.75,211.6,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751029331,11.41521712,211.59,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751029530,3.66521712,211.58,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751029728,3.66521712,211.57,211.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751030331,11.41521712,211.57,211.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751030536,7.75,211.57,211.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751030732,3.66711513,211.56,211.55,99.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751031133,7.75,211.55,211.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751031334,3.66711513,211.54,211.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751031535,7.75,211.55,211.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751031729,3.66885234,211.54,211.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751031932,3.66885234,211.53,211.52,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751035549,11.41885234,211.53,211.52,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751036246,7.75,211.52,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751036444,11.41885234,211.51,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751036750,3.66885234,211.5,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751037246,11.41885234,211.5,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751037643,11.37559742,211.5,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751037844,11.37559742,211.5,211.48,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751038045,3.62559742,211.49,211.48,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751038245,11.37559742,211.49,211.48,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751039957,3.62559742,211.49,211.48,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751040260,3.62559742,211.49,211.48,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751044055,3.62559742,211.49,211.48,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751044453,3.62559742,211.49,211.38,66.1969]
["bitfinex-derivatives","SOLF0:USTF0",1758751044654,3.62559742,211.48,211.42,66.185]
["bitfinex-derivatives","SOLF0:USTF0",1758751044855,3.62559742,211.47,211.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751045051,7.33,211.51,211.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751045250,3.55304767,211.5,211.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751045463,3.55304767,211.49,211.43,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751045665,3.55304767,211.48,211.47,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758751045856,3.55304767,211.48,211.47,120.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758751046362,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751046558,7.33,211.53,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751046756,7.33,211.51,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751047061,3.55497567,211.5,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751048861,7.33,211.51,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751050058,3.55650176,211.5,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751050258,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751050474,7.33,211.53,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751050664,10.88798604,211.52,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751050962,3.55798604,211.51,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751051161,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751051358,7.33,211.53,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751051658,10.88974539,211.52,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751051867,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751052163,3.55974539,211.54,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751052364,7.33,211.52,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751052567,3.55974539,211.53,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751052568,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751052761,3.5617065,211.54,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751052960,7.33,211.52,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751053164,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751053361,7.33,211.53,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751053562,7.33,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751053768,3.56315513,211.54,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751053969,7.33,211.52,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758751054267,4.252,211.56,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758751054463,3.56464998,211.55,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758751054663,3.56464998,211.54,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758751054864,10.89464998,211.53,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758751055064,7.33,211.52,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758751056073,7.33,211.52,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751056573,7.33,211.55,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751056874,7.33,211.53,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751057070,10.89803626,211.52,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751057281,10.89984276,211.51,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751057571,7.33,211.51,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751057773,4.252,211.56,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751057975,10.89984653,211.55,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751058272,4.252,211.56,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751058273,3.56984653,211.54,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751058473,7.33,211.52,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751058776,10.89984653,211.51,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751058968,7.33,211.51,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751059769,7.33,211.51,211.47,120.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758751060266,3.4325037,211.57,211.47,120.3337]
["bitfinex-derivatives","SOLF0:USTF0",1758751060468,3.57393437,211.56,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751060768,3.57393437,211.55,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751060976,7.33,211.53,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751061175,7.33,211.51,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751061379,10.90393437,211.5,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751061566,7.33,211.5,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751062774,4.2525,211.54,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751063076,3.57817258,211.53,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751063278,7.33,211.51,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751063466,10.90817258,211.5,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751063671,7.33,211.53,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751063872,3.57963315,211.52,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751064077,7.33,211.5,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751064271,7.33,211.53,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751064472,7.33,211.51,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751064674,7.33,211.49,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751065479,7.33,211.5,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751065773,2.20323836,211.51,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751065976,3.58119136,211.5,211.47,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751066170,9.53323836,211.48,211.37,343.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751066480,7.33,211.44,211.38,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758751067779,7.33,211.53,211.37,459.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751067983,2.20323836,211.46,211.37,459.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751068282,3.5843245,211.45,211.37,459.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751068481,10.91508128,211.44,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751068680,7.33,211.44,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751069279,7.33,211.45,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751069477,3.57345518,211.44,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751069674,7.33,211.45,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751069874,7.33,211.43,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751071082,7.33,211.43,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751071681,2.20323836,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751071882,3.57329524,211.45,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751072079,7.33,211.45,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751072374,2.20323836,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751072573,7.33,211.44,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751072879,2.20323836,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751073080,7.33,211.44,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751073380,2.20323836,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751073585,3.57331465,211.45,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751073786,2.20323836,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751073979,3.57331465,211.45,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751074287,2.20323836,211.46,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751074486,7.58,211.44,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751074678,2.20323836,211.46,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751074879,3.57340825,211.45,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751075078,7.58,211.45,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751075274,2.20323836,211.46,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751075480,3.57375709,211.45,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751075685,2.20323836,211.46,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751075887,7.58,211.45,211.4,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1758751076488,4.2537,211.48,211.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751076788,2.20323836,211.45,211.41,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751077180,2.20323836,211.45,211.38,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758751077181,7.58,211.44,211.38,4.2955]
["bitfinex-derivatives","SOLF0:USTF0",1758751077383,7.58,211.41,211.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751077580,7.58,211.41,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751077776,2.20323836,211.42,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751078481,7.58,211.41,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751078680,2.20323836,211.42,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751078878,7.58,211.42,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751079080,7.58,211.39,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751079282,2.20323836,211.4,211.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751079488,9.78323836,211.4,211.38,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751079677,7.58,211.39,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751080279,7.89,211.39,211.37,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751080486,7.89,211.39,211.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751082093,10.09323836,211.39,211.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751082387,10.09323836,211.39,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751082783,10.09323836,211.39,211.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758751082984,10.09323836,211.39,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751083182,10.09323836,211.39,211.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758751083581,2.20323836,211.39,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751083780,7.89,211.38,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751084390,7.89,211.38,211.32,120.0167]
["bitfinex-derivatives","SOLF0:USTF0",1758751084791,7.89,211.38,211.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751084986,7.89,211.38,211.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751085186,7.89,211.38,211.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751085785,7.89,211.39,211.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751086184,7.89,211.39,211.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758751086488,2.20323836,211.4,211.34,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758751087084,2.20323836,211.4,211.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758751087892,7.89,211.39,211.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758751088292,2.20323836,211.4,211.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758751088485,7.89,211.39,211.34,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1758751088682,7.89,211.36,211.32,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751088887,7.89,211.41,211.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751089087,74.0877,211.38,211.23,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758751089287,2.20323836,211.24,211.09,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751089492,66.2174,211.32,211.03,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758751089493,10.09323836,211.22,211.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751089693,7.89,211.21,211.11,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751090189,7.89,211.28,211.14,66.2718]
["bitfinex-derivatives","SOLF0:USTF0",1758751090385,7.89,211.26,211.15,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751090589,7.89,211.26,211.17,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751091293,10.09323836,211.26,211.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751092291,7.89,211.26,211.19,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751092991,2.20323836,211.28,211.18,70.5191]
["bitfinex-derivatives","SOLF0:USTF0",1758751093189,2.20323836,211.28,211.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751093385,7.89,211.27,211.17,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751093592,7.89,211.27,211.18,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751095596,7.89,211.27,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751097394,2.20323836,211.25,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751098003,7.89,211.24,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751098304,7.89,211.32,211.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758751098505,10.09323836,211.25,211.19,4.2993]
["bitfinex-derivatives","SOLF0:USTF0",1758751099301,10.09323836,211.25,211.16,66.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758751099302,3.63522974,211.24,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751099499,2.20323836,211.22,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751099695,7.89,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751100407,2.20323836,211.22,211.16,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758751100603,7.89,211.21,211.16,4.2998]
["bitfinex-derivatives","SOLF0:USTF0",1758751100798,2.20323836,211.22,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751101000,7.89,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751102102,2.20323836,211.22,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751102304,11.52099607,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751102604,7.89,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751103606,2.20323836,211.22,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751103807,3.62876016,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751104006,7.67,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751104206,2.20323836,211.22,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751104401,3.62821278,211.21,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751104607,9.87323836,211.2,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751104802,9.87323836,211.2,211.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751105910,7.67,211.2,211.14,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751106413,7.67,211.19,211.16,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758751106614,2.20323836,211.2,211.16,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758751106809,7.67,211.19,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751107015,2.20323836,211.2,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751107415,2.20323836,211.2,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751109009,7.67,211.19,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751109617,9.87323836,211.2,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751109822,13.50174932,211.2,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751112423,13.50174932,211.2,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751112718,9.87323836,211.2,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751112919,3.63051847,211.19,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751113122,9.87323836,211.2,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751113322,3.63099418,211.19,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751113519,7.67,211.19,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751114321,2.20323836,211.2,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751114519,7.67,211.18,211.11,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751114919,7.67,211.18,211.14,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758751115120,7.67,211.19,211.14,4.2602]
["bitfinex-derivatives","SOLF0:USTF0",1758751115316,7.67,211.19,211.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751115517,3.63152353,211.18,211.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758751115721,7.67,211.15,211.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751116124,7.67,211.15,211.11,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1758751116328,7.67,211.12,211.06,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751116526,9.87323836,211.1,211.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751116830,9.87323836,211.1,211.06,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1758751117029,7.67,211.1,211.04,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751117224,2.20323836,211.12,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751117424,2.20323836,211.13,211.07,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751117924,2.20323836,211.13,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751118131,9.87323836,211.13,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751120137,7.67,211.12,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751120429,9.87323836,211.13,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751121933,7.67,211.12,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751122330,7.67,211.11,211.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751122536,7.67,211.09,211.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751122835,7.67,211.07,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751123429,9.87323836,211.07,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751124230,7.67,211.06,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751124430,2.20323836,211.06,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751124726,3.63559284,211.05,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751124932,7.67,211.05,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751125128,2.20323836,211.06,211.0,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751125331,7.67,211.02,210.89,14.55951737]
["bitfinex-derivatives","SOLF0:USTF0",1758751125530,7.67,211.0,210.88,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751125733,7.67,210.98,210.83,14.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1758751125932,25.8,211.05,210.83,14.05197921]
["bitfinex-derivatives","SOLF0:USTF0",1758751125933,9.87323836,210.93,210.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751126139,7.67,210.93,210.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751126629,3.62828607,210.92,210.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751126835,7.67,210.93,210.84,66.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758751127035,3.62828498,210.92,210.86,66.3601]
["bitfinex-derivatives","SOLF0:USTF0",1758751127241,7.67,210.94,210.86,66.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758751127431,7.67,210.94,210.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751127432,3.6256018,210.93,210.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751127637,11.2956018,210.92,210.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751127831,7.67,210.9,210.86,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751128134,7.67,210.93,210.82,66.3729]
["bitfinex-derivatives","SOLF0:USTF0",1758751128338,3.46196383,210.9,210.8,66.3786]
["bitfinex-derivatives","SOLF0:USTF0",1758751128639,7.67,210.88,210.8,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758751128841,3.46196383,210.87,210.8,4.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758751129235,3.46196383,210.83,210.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751129444,7.67,210.86,210.66,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758751129632,3.46196383,210.87,210.66,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758751129633,7.67,210.79,210.66,13.6711695]
["bitfinex-derivatives","SOLF0:USTF0",1758751129833,7.67,210.77,210.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751130033,7.67,210.77,210.69,66.4139]
["bitfinex-derivatives","SOLF0:USTF0",1758751130332,7.67,210.78,210.7,66.4104]
["bitfinex-derivatives","SOLF0:USTF0",1758751130532,7.67,210.81,210.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751130733,3.54202833,210.8,210.74,66.3982]
["bitfinex-derivatives","SOLF0:USTF0",1758751130935,3.54202833,210.79,210.75,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751131137,5.27616311,210.89,210.76,66.3915]
["bitfinex-derivatives","SOLF0:USTF0",1758751131334,11.21205775,210.88,210.77,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751131539,7.67,210.84,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751131839,3.54205775,210.83,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751132041,3.54205775,210.82,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751132342,11.21205775,210.81,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751132642,7.67,210.84,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751132941,3.53716714,210.83,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751133139,3.53716714,210.82,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751133330,11.20716714,210.81,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751133534,7.67,210.81,210.76,70.6594]
["bitfinex-derivatives","SOLF0:USTF0",1758751134133,7.67,210.81,210.78,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758751134940,7.86,210.88,210.78,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758751135140,7.86,210.86,210.78,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1758751135338,3.53297004,210.85,210.82,66.4328]
["bitfinex-derivatives","SOLF0:USTF0",1758751135539,7.86,210.9,210.83,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751135844,3.53021832,210.89,210.83,70.6966]
["bitfinex-derivatives","SOLF0:USTF0",1758751136143,11.39021832,210.88,210.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751136442,3.53021832,210.87,210.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751136631,7.86,210.88,210.84,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751136834,3.52909322,210.87,210.85,4.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758751137043,7.86,210.88,210.85,70.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758751137431,9.40533531,210.96,210.85,70.6301]
["bitfinex-derivatives","SOLF0:USTF0",1758751137637,7.86,210.94,210.87,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758751137844,3.52860072,210.93,210.87,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758751138038,7.86,210.91,210.87,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1758751138938,7.86,210.91,210.87,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1758751140146,7.86,210.95,210.89,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758751140342,7.99,210.93,210.89,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758751140538,3.52812104,210.92,210.89,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758751140741,7.99,210.93,210.89,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758751141547,7.99,210.98,210.89,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758751141851,7.99,210.96,210.89,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1758751142140,7.99,210.96,210.87,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751142141,3.52811434,210.95,210.91,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758751142347,7.99,211.01,210.91,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758751142546,7.99,210.99,210.91,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758751142848,7.99,210.97,210.91,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758751143147,3.52921703,210.96,210.91,4.2649]
["bitfinex-derivatives","SOLF0:USTF0",1758751143340,7.99,211.04,210.93,4.2645]
["bitfinex-derivatives","SOLF0:USTF0",1758751143537,3.53033467,211.03,210.92,66.3417]
["bitfinex-derivatives","SOLF0:USTF0",1758751143746,11.52033467,211.02,210.92,66.3417]
["bitfinex-derivatives","SOLF0:USTF0",1758751143945,3.53033467,211.01,210.94,66.3354]
["bitfinex-derivatives","SOLF0:USTF0",1758751144153,3.53033467,211.01,210.97,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751144647,7.99,211.02,210.96,66.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758751144842,7.99,211.02,210.96,66.3893]
["bitfinex-derivatives","SOLF0:USTF0",1758751145347,7.99,211.02,210.99,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758751145650,7.99,211.09,211.01,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1758751145947,7.99,211.07,211.01,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1758751146148,7.99,211.05,211.03,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1758751146444,7.99,211.09,211.03,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751146653,3.53389969,211.08,211.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751146852,7.99,211.09,211.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751147050,3.53389863,211.08,211.02,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751147348,7.99,211.09,211.05,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758751147546,78.0415122,211.18,211.05,66.3011]
["bitfinex-derivatives","SOLF0:USTF0",1758751147746,7.99,211.16,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751147946,3.53532103,211.15,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751148147,7.99,211.13,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751148449,3.53532103,211.12,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751148939,11.52532103,211.12,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751149144,7.99,211.12,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751150045,7.99,211.17,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751150251,3.5371517,211.16,211.09,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751150550,3.5371517,211.15,211.11,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1758751150744,7.99,211.17,211.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751150949,3.53852341,211.16,211.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751151256,7.99,211.17,211.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751151450,11.52934788,211.16,211.12,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751151754,86.0315122,211.18,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751152052,11.52921592,211.17,211.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751152251,11.52921592,211.16,211.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751152457,7.99,211.16,211.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751153052,7.99,211.16,211.12,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1758751153959,7.99,211.16,211.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751154858,7.99,211.16,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751155656,7.99,211.22,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751155857,7.99,211.2,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751156060,3.54242989,211.19,211.13,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751158651,7.99,211.18,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751158851,3.54242989,211.17,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751159055,345.08,211.23,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751159056,3.54242989,211.16,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751159250,7.99,211.21,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751160353,7.99,211.19,211.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751165366,7.99,211.19,211.12,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758751166064,7.99,211.19,211.13,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758751168357,7.94,211.27,211.13,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758751168562,7.94,211.25,211.15,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758751168961,4.2587,211.23,211.15,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758751169162,7.94,211.22,211.15,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758751169364,4.2587,211.23,211.15,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758751169564,7.94,211.25,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751169765,7.94,211.25,211.13,66.2755]
["bitfinex-derivatives","SOLF0:USTF0",1758751170767,7.94,211.25,211.14,66.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751170963,7.94,211.25,211.15,66.2693]
["bitfinex-derivatives","SOLF0:USTF0",1758751172162,7.94,211.28,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758751173381,7.94,211.32,211.18,66.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758751173882,7.94,211.32,211.21,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751174081,468.08,211.35,211.17,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1758751174279,7.94,211.34,211.17,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1758751174484,7.94,211.3,211.21,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758751175375,7.94,211.3,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758751175576,7.94,211.3,211.16,66.2662]
["bitfinex-derivatives","SOLF0:USTF0",1758751175776,7.94,211.31,211.19,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758751176677,7.94,211.29,211.19,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758751176884,7.94,211.26,211.19,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758751177285,7.94,211.26,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758751177578,7.94,211.31,211.17,66.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758751177783,7.94,211.31,211.18,66.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758751177977,7.94,211.31,211.17,66.2632]
["bitfinex-derivatives","SOLF0:USTF0",1758751178179,7.94,211.31,211.23,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758751178782,7.94,211.31,211.24,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758751179084,7.94,211.31,211.2,66.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758751179977,7.94,211.31,211.24,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758751180182,7.94,211.31,211.22,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751181084,7.94,211.34,211.22,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751181285,7.94,211.34,211.26,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758751181483,12.1965,211.34,211.26,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758751183183,4.2568,211.32,211.24,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751183490,7.94,211.31,211.24,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751184585,12.1971,211.31,211.24,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751184888,12.1971,211.31,211.19,66.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758751184889,12.1971,211.31,211.22,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758751185491,12.1971,211.31,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758751185990,12.1974,211.29,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758751186180,12.1974,211.29,211.21,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751187190,3.28635577,211.28,211.21,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751187393,12.1974,211.29,211.21,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751187882,7.94,211.29,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758751188286,3.28902499,211.28,211.18,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758751188590,7.94,211.29,211.19,2.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1758751188788,3.28914953,211.28,211.19,2.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1758751188988,7.94,211.29,211.19,2.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1758751189291,7.94,211.27,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758751190588,10.14804077,211.32,211.24,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758751190892,3.32305821,211.31,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751191093,3.32305821,211.3,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751191292,10.14804077,211.32,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751191293,3.32305821,211.29,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751191589,10.14804077,211.32,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751191790,3.32448101,211.31,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751191982,3.32448101,211.3,211.2,66.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758751192186,3.32448101,211.29,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758751192386,10.14804077,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758751192686,3.3250649,211.31,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758751192888,7.94,211.29,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758751193893,7.94,211.29,211.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1758751194594,7.94,211.29,211.26,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751195991,2.20804077,211.32,211.25,4.298]
["bitfinex-derivatives","SOLF0:USTF0",1758751196188,11.0068299,211.31,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758751196496,7.68,211.31,211.27,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751196696,7.68,211.31,211.23,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751197096,7.68,211.31,211.28,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758751197299,7.68,211.31,211.28,4.2974]
["bitfinex-derivatives","SOLF0:USTF0",1758751199294,7.68,211.34,211.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751199499,7.68,211.32,211.24,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751200391,7.68,211.32,211.24,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751200591,7.68,211.32,211.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751201002,11.9368,211.32,211.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751201397,2.20804077,211.3,211.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751201889,4.2568,211.32,211.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751202095,9.60804077,211.31,211.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751203095,7.4,211.27,211.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751203300,9.60804077,211.25,211.24,4.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751203798,9.60804077,211.25,211.24,9.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751204407,7.91424467,211.42,211.24,9.18640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751204408,7.4,211.28,211.24,9.18640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751204705,2.20804077,211.31,211.24,13.44440996]
["bitfinex-derivatives","SOLF0:USTF0",1758751205004,2.20804077,211.31,211.24,9.18640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751205695,2.20804077,211.31,211.24,13.44450996]
["bitfinex-derivatives","SOLF0:USTF0",1758751205903,7.4,211.3,211.24,13.44450996]
["bitfinex-derivatives","SOLF0:USTF0",1758751207205,2.20804077,211.33,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758751207408,10.73292657,211.32,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758751207702,7.4,211.32,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758751208407,7.4,211.32,211.24,13.44450996]
["bitfinex-derivatives","SOLF0:USTF0",1758751209004,11.6568,211.31,211.24,13.44450996]
["bitfinex-derivatives","SOLF0:USTF0",1758751209207,9.60804077,211.3,211.24,13.40450996]
["bitfinex-derivatives","SOLF0:USTF0",1758751209397,9.60804077,211.3,211.24,9.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751209903,9.60804077,211.3,211.24,4.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751210102,84.15174998,212.59,211.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751210103,7.4,211.33,211.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751210309,3.33647934,211.32,211.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751210509,7.4,211.33,211.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751210708,3.33652153,211.32,211.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751211008,7.4,211.33,211.25,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751211210,9.60804077,211.34,211.28,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758751212210,3.34014977,211.33,211.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751212405,9.60804077,211.34,211.29,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751212610,2.20804077,211.38,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751212811,3.33991456,211.37,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751213014,10.73991456,211.36,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751213305,7.4,211.34,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751214613,6.46334077,211.39,211.26,68.44004077]
["bitfinex-derivatives","SOLF0:USTF0",1758751214614,7.4,211.38,211.29,2.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1758751214914,3.34323669,211.37,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751215110,3.34323669,211.36,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751215314,7.4,211.38,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751215612,3.34329474,211.37,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751215913,7.4,211.38,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751216119,7.4,211.38,211.34,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751216412,9.60804077,211.42,211.32,2.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1758751216615,3.3421513,211.41,211.32,2.20804077]
["bitfinex-derivatives","SOLF0:USTF0",1758751216815,3.3421513,211.4,211.33,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751217003,3.3421513,211.39,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758751217202,7.4,211.42,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751217406,5.54880796,211.41,211.35,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751217614,10.74076719,211.4,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751217810,3.34076719,211.39,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751218018,7.4,211.4,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751218315,5.54872462,211.39,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751218510,2.20804077,211.39,211.3,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751218910,2.20804077,211.39,211.31,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758751219419,2.20804077,211.39,211.32,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758751220618,2.20804077,211.39,211.3,66.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758751221109,2.20804077,211.39,211.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751221414,7.4,211.4,211.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751221610,3.4229973,211.39,211.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751221917,7.4,211.4,211.31,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751222217,3.42299638,211.39,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758751222409,9.60804077,211.42,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758751222609,3.42302736,211.41,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758751222811,3.42302736,211.4,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758751223116,9.60804077,211.42,211.35,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758751223317,3.42309041,211.41,211.35,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758751223512,7.4,211.39,211.35,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758751223723,7.4,211.39,211.35,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758751224113,4.254,211.45,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751224416,7.95,211.42,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751224614,7.95,211.4,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751226521,7.95,211.42,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751227124,7.95,211.42,211.36,4.2956]
["bitfinex-derivatives","SOLF0:USTF0",1758751227325,7.95,211.42,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751227624,7.95,211.42,211.38,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758751227918,7.95,211.44,211.38,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758751228120,7.95,211.44,211.36,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751229022,6.46174077,211.47,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751229224,3.41945575,211.46,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751229418,3.41945575,211.45,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751229619,6.46174077,211.47,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751229820,3.41848536,211.46,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751230018,3.41848536,211.45,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751230213,6.46174077,211.47,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751230419,3.41797384,211.46,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751230620,3.41797384,211.45,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751230821,6.46174077,211.47,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751231021,7.95,211.45,211.39,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751231221,3.41797384,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751231222,7.95,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751231415,7.95,211.44,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751231619,7.95,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751231819,3.41734191,211.45,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751232023,6.46174077,211.47,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751232321,11.36746829,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751232521,7.95,211.44,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751232825,7.95,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751233025,7.95,211.44,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751233225,7.95,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751234225,6.46174077,211.47,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751234422,7.95,211.45,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751234625,7.95,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751237129,7.95,211.43,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751237434,7.95,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751237934,10.15804077,211.44,211.35,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751239331,7.95,211.43,211.39,5.2951]
["bitfinex-derivatives","SOLF0:USTF0",1758751240328,10.15804077,211.46,211.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751241038,10.15804077,211.46,211.43,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758751241236,10.15804077,211.46,211.43,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758751241430,7.95,211.46,211.43,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1758751243143,2.20804077,211.49,211.43,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758751243433,2.20804077,211.49,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751243635,7.95,211.48,211.44,5.2941]
["bitfinex-derivatives","SOLF0:USTF0",1758751244437,7.95,211.48,211.45,5.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758751244638,7.95,211.48,211.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751245030,7.95,211.48,211.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751246238,7.95,211.48,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758751246641,2.20804077,211.49,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758751246839,7.95,211.48,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758751247541,7.95,211.48,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758751248041,2.20804077,211.51,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751248242,7.95,211.5,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751248538,7.95,211.5,211.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751248840,7.95,211.5,211.46,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758751249441,4.2523,211.54,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758751249642,3.42237983,211.53,211.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751249943,7.95,211.54,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751251244,3.4414686,211.58,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751251245,7.95,211.57,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758751251444,3.4224564,211.56,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758751251635,3.4224564,211.55,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758751251839,3.4224564,211.54,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758751252044,7.95,211.57,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758751252343,7.95,211.54,211.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751252542,3.4414686,211.52,211.39,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751252742,3.42245139,211.51,211.39,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751252944,7.95,211.5,211.39,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751253244,7.95,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751253640,7.95,211.48,211.39,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751253842,7.6941686,211.52,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751254038,10.89405249,211.51,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751254234,3.42405249,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751254443,3.42405249,211.49,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751254638,7.47,211.47,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751254839,7.47,211.51,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751255036,3.42603564,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751255242,3.42603564,211.49,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751255547,7.47,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751256040,3.42742237,211.46,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751256238,7.47,211.49,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751256439,7.47,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751256634,3.42846827,211.46,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751256839,7.47,211.49,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751257037,7.47,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751257238,3.4286323,211.46,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751257446,7.47,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751257647,3.43040648,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751257849,3.43040648,211.46,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751258037,4.2534,211.49,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751258038,7.47,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751258243,3.43072655,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751258444,3.43072655,211.46,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751258647,3.43178135,211.45,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751258943,3.43168464,211.44,211.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751259142,7.47,211.43,211.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751259746,7.47,211.43,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758751260050,7.47,211.43,211.37,18.61317539]
["bitfinex-derivatives","SOLF0:USTF0",1758751260250,7.47,211.43,211.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751260448,7.47,211.43,211.36,116.6159]
["bitfinex-derivatives","SOLF0:USTF0",1758751260646,7.47,211.43,211.36,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751261454,3.4414686,211.47,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751261654,11.13477124,211.46,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751261852,7.7,211.44,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751262053,3.43477124,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751262253,7.7,211.46,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758751262454,7.7,211.44,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758751262654,7.7,211.42,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758751263460,7.7,211.42,211.39,5.2952]
["bitfinex-derivatives","SOLF0:USTF0",1758751263957,7.7,211.42,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751265047,7.7,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751265244,3.4414686,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751265245,11.13694279,211.45,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751265447,11.13694279,211.44,211.41,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1758751265656,7.7,211.44,211.41,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1758751265856,7.7,211.49,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751266053,7.7,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751266253,3.43747133,211.46,211.38,66.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758751266450,7.7,211.49,211.38,66.1968]
["bitfinex-derivatives","SOLF0:USTF0",1758751266451,3.43747133,211.45,211.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751266649,7.7,211.49,211.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751266848,3.43816153,211.48,211.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751267047,3.43816153,211.47,211.39,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751267248,3.43816153,211.46,211.44,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758751267454,7.7,211.49,211.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751267649,3.4389818,211.48,211.43,66.1822]
["bitfinex-derivatives","SOLF0:USTF0",1758751267859,7.7,211.52,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751268058,3.38461012,211.51,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751268255,3.38461012,211.5,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751268452,3.38461012,211.49,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751268656,7.7,211.47,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751268959,7.7,211.52,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751269164,3.38466717,211.51,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751269459,7.7,211.49,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751269765,7.7,211.47,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751269958,7.7,211.52,211.45,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1758751270261,3.38529327,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758751270453,7.7,211.49,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758751270656,3.38529327,211.48,211.46,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758751271062,3.4414686,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758751271249,7.7,211.51,211.47,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758751271454,3.38598125,211.5,211.47,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758751271655,3.38598125,211.49,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751271856,7.6934686,211.56,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751271857,3.38665208,211.53,211.49,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758751272061,3.38665208,211.52,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751272365,3.38665208,211.51,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751273259,3.38665208,211.51,211.5,5.293]
["bitfinex-derivatives","SOLF0:USTF0",1758751274158,7.7,211.5,211.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751274358,7.7,211.48,211.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751274564,3.4414686,211.53,211.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751274762,7.7,211.51,211.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751274959,3.38566651,211.5,211.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751275159,7.7,211.48,211.45,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751275363,7.7,211.52,211.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751275559,3.38549502,211.51,211.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751275866,11.08549502,211.5,211.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751276061,3.38549502,211.49,211.42,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1758751276260,3.38549502,211.48,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758751276564,3.38549502,211.47,211.43,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758751276761,7.7,211.49,211.43,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758751276966,11.08567922,211.48,211.43,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758751277265,7.7,211.48,211.43,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1758751277855,7.7,211.5,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751278055,3.38588044,211.49,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751278265,3.38588044,211.48,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751278568,7.7,211.47,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751279661,7.6939686,211.53,211.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751279662,7.7,211.52,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751279863,3.44229918,211.51,211.43,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751280057,3.44229918,211.5,211.43,66.1816]
["bitfinex-derivatives","SOLF0:USTF0",1758751280257,7.7,211.52,211.42,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751280258,7.7,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751280457,3.44270716,211.51,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751280661,7.7,211.56,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751280862,3.44306493,211.55,211.49,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751281066,3.44306493,211.54,211.49,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751281370,3.44306493,211.53,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758751284372,3.44217848,211.53,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758751286866,7.67,211.61,211.55,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758751287074,7.67,211.61,211.52,118.46]
["bitfinex-derivatives","SOLF0:USTF0",1758751287269,7.67,211.61,211.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751288273,7.67,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758751288474,7.67,211.62,211.53,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751289165,7.67,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758751289574,3.4414686,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758751290176,7.67,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758751290477,3.4414686,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758751291277,11.1114686,211.66,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758751291678,11.1114686,211.66,211.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751292874,11.1114686,211.66,211.55,66.1436]
["bitfinex-derivatives","SOLF0:USTF0",1758751292875,7.67,211.66,211.58,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751293080,7.67,211.66,211.57,66.1381]
["bitfinex-derivatives","SOLF0:USTF0",1758751293081,7.67,211.66,211.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751293281,7.67,211.66,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758751294285,7.67,211.7,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758751295380,7.67,211.72,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758751297489,7.67,211.72,211.65,5.31]
["bitfinex-derivatives","SOLF0:USTF0",1758751297786,7.67,211.72,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758751298579,11.9183,211.75,211.61,80.56383405]
["bitfinex-derivatives","SOLF0:USTF0",1758751298776,3.4414686,211.74,211.62,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751298982,7.67,211.72,211.62,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751299182,7.67,211.7,211.62,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1758751299885,3.4414686,211.71,211.55,3.4414686]
["bitfinex-derivatives","SOLF0:USTF0",1758751300082,7.67,211.69,211.57,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751300477,4.2495,211.68,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758751300785,7.67,211.67,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758751301691,7.67,211.67,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758751303386,7.67,211.67,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758751306494,7.67,211.67,211.59,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758751307294,7.67,211.67,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758751308909,7.67,211.67,211.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751309397,7.67,211.67,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758751309595,7.67,211.7,211.64,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758751309795,11.04244333,211.69,211.64,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758751309997,11.04244333,211.69,211.6,66.128]
["bitfinex-derivatives","SOLF0:USTF0",1758751309998,11.1114686,211.73,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758751310300,3.37277087,211.72,211.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751310490,11.1114686,211.73,211.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751310491,3.37277087,211.71,211.65,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751310694,11.1114686,211.73,211.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751310896,3.37330523,211.72,211.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751311100,3.37330523,211.71,211.65,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751311297,7.67,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751311501,11.04387205,211.72,211.67,5.3095]
["bitfinex-derivatives","SOLF0:USTF0",1758751311695,3.37387205,211.71,211.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751311895,7.67,211.72,211.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751312100,7.67,211.74,211.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751312301,7.67,211.72,211.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751312501,3.37388536,211.71,211.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751312702,11.04388536,211.71,211.68,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751312996,7.67,211.71,211.65,122.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751313297,7.67,211.71,211.62,66.1221]
["bitfinex-derivatives","SOLF0:USTF0",1758751313298,7.67,211.69,211.63,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751315100,8.04,211.79,211.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751315306,10.23882068,211.72,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758751315507,3.37459153,211.71,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758751316003,124.0,211.83,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758751316004,2.19882068,211.75,211.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751316405,2.19882068,211.75,211.65,3.24882068]
["bitfinex-derivatives","SOLF0:USTF0",1758751316802,2.19882068,211.75,211.68,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758751317002,66.0619,211.82,211.66,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751317003,2.19882068,211.72,211.66,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751317203,10.23882068,211.72,211.66,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751317504,8.04,211.72,211.64,122.0703]
["bitfinex-derivatives","SOLF0:USTF0",1758751317706,8.04,211.72,211.64,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751318101,10.23882068,211.72,211.64,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1758751319309,10.23882068,211.72,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758751320213,2.19882068,211.69,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758751320407,7.26,211.67,211.63,5.2804]
["bitfinex-derivatives","SOLF0:USTF0",1758751320606,9.45882068,211.7,211.63,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751321002,2.19882068,211.73,211.64,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751321203,2.19882068,211.73,211.65,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751322011,2.19882068,211.73,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751322408,9.45882068,211.73,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751325515,9.45882068,211.73,211.68,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758751325706,9.45882068,211.73,211.64,66.1158]
["bitfinex-derivatives","SOLF0:USTF0",1758751325908,2.19882068,211.76,211.66,2.19882068]
["bitfinex-derivatives","SOLF0:USTF0",1758751326112,3.38177961,211.75,211.67,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751326313,3.38177961,211.74,211.67,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751326513,2.19882068,211.76,211.67,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751326715,10.64241518,211.75,211.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751327021,7.26,211.75,211.68,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751327322,7.26,211.75,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758751327616,412.65616311,211.84,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758751327617,7.26,211.83,211.72,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751327819,5.58223327,211.82,211.75,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758751328016,3.38341259,211.81,211.75,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758751328619,3.38341259,211.81,211.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751328819,9.45882068,211.83,211.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751329020,3.38367979,211.82,211.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751329218,2.19882068,211.86,211.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751329423,3.38306881,211.85,211.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751329618,3.38306881,211.84,211.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751329819,7.26,211.85,211.76,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751330024,9.45882068,211.83,211.72,3.22882068]
["bitfinex-derivatives","SOLF0:USTF0",1758751330320,3.38307277,211.82,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751330526,9.45882068,211.83,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751330715,3.38258977,211.82,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751330918,9.45882068,211.83,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751331122,3.38258973,211.82,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751331324,7.26,211.83,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751331522,3.38348738,211.82,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751331723,7.26,211.83,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751331924,3.38348738,211.82,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751332224,7.26,211.83,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751332423,3.3828963,211.82,211.74,7.47692068]
["bitfinex-derivatives","SOLF0:USTF0",1758751332626,7.26,211.83,211.74,5.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758751332829,7.26,211.81,211.74,123.4581]
["bitfinex-derivatives","SOLF0:USTF0",1758751334922,7.26,211.81,211.75,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758751335322,1.7262966,211.84,211.75,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751335526,3.38311427,211.83,211.75,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751335726,3.38311427,211.82,211.75,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751336028,1.7262966,211.84,211.75,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751336216,3.38225746,211.83,211.77,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751336422,3.38225746,211.82,211.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751336623,1.7262966,211.84,211.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751336820,10.64307204,211.83,211.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751337024,7.26,211.83,211.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751337323,8.9862966,211.84,211.78,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751337526,4.2456,211.87,211.74,119.9062966]
["bitfinex-derivatives","SOLF0:USTF0",1758751337527,3.38259874,211.83,211.79,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1758751337727,7.26,211.86,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758751337928,3.38259874,211.85,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758751338227,1.7262966,211.87,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758751338228,7.26,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758751340031,7.26,211.86,211.78,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751340337,1.7262966,211.88,211.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751340531,3.36933372,211.87,211.82,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758751340732,3.36933372,211.86,211.82,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1758751341037,10.62933372,211.86,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758751341236,7.26,211.86,211.8,122.287]
["bitfinex-derivatives","SOLF0:USTF0",1758751341735,7.26,211.87,211.81,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758751341930,7.26,211.85,211.81,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758751342227,1.7262966,211.88,211.79,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751342436,10.62759244,211.87,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758751342637,3.36759244,211.86,211.79,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751342839,7.26,211.87,211.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751343134,7.26,211.87,211.83,5.2763]
["bitfinex-derivatives","SOLF0:USTF0",1758751343729,7.26,211.87,211.84,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758751343926,0.82184987,211.94,211.8,66.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758751344124,71.28726311,211.98,211.8,66.0648]
["bitfinex-derivatives","SOLF0:USTF0",1758751344125,1.7262966,211.91,211.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751344327,1.7262966,211.96,211.85,1.7262966]
["bitfinex-derivatives","SOLF0:USTF0",1758751344527,5.27616311,212.03,211.85,1.7262966]
["bitfinex-derivatives","SOLF0:USTF0",1758751344528,7.56,211.97,211.88,68.7954966]
["bitfinex-derivatives","SOLF0:USTF0",1758751344735,7.56,211.97,211.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751345736,7.56,211.99,211.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751345936,7.56,211.99,211.89,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1758751345937,7.56,211.96,211.84,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751346140,7.56,211.96,211.87,1.7262966]
["bitfinex-derivatives","SOLF0:USTF0",1758751346533,7.56,211.96,211.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751346733,1.7262966,211.98,211.9,1.7262966]
["bitfinex-derivatives","SOLF0:USTF0",1758751346938,1.7262966,211.98,211.91,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751347133,7.56,212.0,211.91,119.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751347329,7.56,212.0,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758751347738,7.56,212.06,211.94,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751347933,1.7262966,212.04,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758751348134,3.3619293,212.03,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758751348738,7.56,212.0,211.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751348934,1.7262966,211.95,211.87,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751349139,7.56,211.94,211.84,1.7262966]
["bitfinex-derivatives","SOLF0:USTF0",1758751349346,7.56,211.94,211.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751349641,1.7262966,211.93,211.85,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751349835,1.7262966,211.93,211.82,359.14189824]
["bitfinex-derivatives","SOLF0:USTF0",1758751349836,7.56,211.92,211.86,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751350035,7.56,211.92,211.85,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751350843,11.8046,211.92,211.85,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751351044,7.56,211.92,211.85,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751351236,1.7262966,211.97,211.87,1.7262966]
["bitfinex-derivatives","SOLF0:USTF0",1758751351541,1.7262966,211.97,211.88,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1758751352333,7.56,211.98,211.9,5.275]
["bitfinex-derivatives","SOLF0:USTF0",1758751352638,7.56,211.98,211.91,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751353842,73.5602,212.01,211.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751354044,7.56,211.99,211.89,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751354344,7.56,211.97,211.89,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751354544,7.56,212.03,211.89,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758751354841,7.56,212.01,211.89,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758751355038,3.35825031,212.0,211.91,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758751355244,10.91825031,211.99,211.89,118.97]
["bitfinex-derivatives","SOLF0:USTF0",1758751355442,7.56,211.97,211.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751355642,3.35774327,211.96,211.84,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1758751356034,7.56,211.93,211.84,122.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758751357044,11.8046,211.93,211.84,122.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758751357250,7.56,211.92,211.84,122.1862]
["bitfinex-derivatives","SOLF0:USTF0",1758751358250,70.25672654,211.97,211.82,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751358251,7.56,211.9,211.82,343.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751358448,3.35895961,211.89,211.82,461.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751359247,3.35895961,211.89,211.82,465.8066]
["bitfinex-derivatives","SOLF0:USTF0",1758751359749,7.56,211.94,211.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751359940,7.56,211.94,211.82,527.6181]
["bitfinex-derivatives","SOLF0:USTF0",1758751359941,3.36181912,211.93,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751360144,7.56,211.94,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751360355,3.3619895,211.93,211.87,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751360552,7.56,211.94,211.88,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751360847,3.36299682,211.93,211.88,118.99]
["bitfinex-derivatives","SOLF0:USTF0",1758751361039,7.56,211.94,211.88,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751361234,7.56,211.94,211.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751361235,7.56,211.92,211.83,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751361436,3.36384934,211.91,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751361641,3.36376894,211.9,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751361842,7.56,211.92,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751362042,3.36376722,211.91,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751362239,3.36376722,211.9,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751362440,7.56,211.92,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751362646,3.36495638,211.91,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751362842,3.36495638,211.9,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751363047,7.56,211.92,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751363245,3.36529397,211.91,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751363442,7.61029397,211.9,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751363643,4.245,211.9,211.84,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751363943,7.56,211.97,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751364157,3.36639979,211.96,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751364351,3.36639979,211.95,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751364538,3.36639979,211.94,211.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751364742,7.56,211.97,211.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751365049,3.36771586,211.96,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751365244,8.48652654,212.01,211.91,5.2747]
["bitfinex-derivatives","SOLF0:USTF0",1758751365444,3.36757555,212.0,211.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751365651,3.36757555,211.99,211.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751365850,3.36757555,211.98,211.9,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758751366145,66.0189,211.95,211.82,344.69]
["bitfinex-derivatives","SOLF0:USTF0",1758751366346,7.56,211.93,211.83,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758751366650,3.36757555,211.92,211.83,117.92]
["bitfinex-derivatives","SOLF0:USTF0",1758751367148,7.56,211.91,211.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751367452,3.36757555,211.9,211.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751367650,7.56,211.95,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751367951,3.37002356,211.94,211.85,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751368145,3.37002356,211.93,211.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751368347,7.56,211.98,211.86,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751368539,7.56,211.98,211.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758751368540,66.0187,211.95,211.83,42.46]
["bitfinex-derivatives","SOLF0:USTF0",1758751368743,7.56,211.93,211.83,43.49]
["bitfinex-derivatives","SOLF0:USTF0",1758751368941,74.4835,212.02,211.85,66.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758751368942,3.3711281,211.92,211.85,66.0495]
["bitfinex-derivatives","SOLF0:USTF0",1758751369144,7.56,211.97,211.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751369346,3.37397472,211.96,211.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751369542,3.37397472,211.95,211.9,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758751369746,7.56,212.03,211.91,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751370050,7.56,211.99,211.88,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751370254,7.56,211.97,211.88,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751370449,3.36863604,211.96,211.88,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751371149,7.56,211.97,211.88,119.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751371150,3.36863604,211.95,211.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751371455,3.36863604,211.94,211.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751371655,3.36863604,211.93,211.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751371851,3.36863604,211.92,211.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751372150,7.56,211.97,211.88,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751372151,3.37316536,211.91,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751372351,4.2442,211.95,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751372547,3.37335752,211.94,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751372851,3.37335752,211.93,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751373051,3.37335752,211.92,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751373250,4.2442,211.95,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751373450,3.37444763,211.94,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751373650,3.37444763,211.93,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751373847,3.37444763,211.92,211.88,123.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751374048,4.2442,211.95,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758751374249,3.37453788,211.94,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751374449,7.81,212.02,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751374654,3.37506678,212.01,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751374853,7.61816678,212.0,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758751375157,3.37506678,211.99,211.93,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758751375346,3.37506678,211.98,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751375544,3.37506678,211.97,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751375742,3.37506678,211.96,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751375949,7.81,212.02,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751376156,3.37533603,212.01,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751376345,3.37533603,212.0,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751376549,7.81,212.02,211.9,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758751376550,7.81,211.98,211.9,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758751376758,3.37533603,211.97,211.9,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758751376957,3.37533603,211.96,211.9,62.7249]
["bitfinex-derivatives","SOLF0:USTF0",1758751377157,3.37533603,211.95,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751377456,3.37533603,211.94,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751377654,7.81,211.98,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751377857,3.37574977,211.97,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751378156,3.37574977,211.96,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751378357,3.37574977,211.95,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751378545,3.37574977,211.94,211.9,63.7449]
["bitfinex-derivatives","SOLF0:USTF0",1758751378751,4.2442,211.94,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751378950,11.18630289,211.93,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751379150,3.37630289,211.92,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751379356,7.81,211.93,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751379551,3.37719549,211.92,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751379751,7.81,211.93,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758751380053,3.37719549,211.92,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751380357,7.81,211.98,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751380559,3.37835811,211.97,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758751380755,3.37835811,211.96,211.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751381054,3.37835811,211.95,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751381259,3.37835811,211.94,211.89,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1758751381455,3.37835811,211.93,211.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751381758,7.97,211.99,211.84,185.0126]
["bitfinex-derivatives","SOLF0:USTF0",1758751381948,3.3780391,211.98,211.89,66.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758751382152,3.3780391,211.97,211.9,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751382455,11.3480391,211.96,211.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751382654,3.3780391,211.95,211.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751382854,3.3780391,211.94,211.88,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751383057,3.3780391,211.93,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751383253,7.97,212.0,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751383455,3.37994789,211.99,211.88,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751383649,7.97,212.0,211.88,184.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751383650,3.37994789,211.98,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751383853,3.37994789,211.97,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751384153,3.37994789,211.96,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751384360,7.97,212.0,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751384560,3.3809805,211.99,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751384762,3.3809805,211.98,211.91,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758751385062,3.3809805,211.97,211.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758751385261,3.3809805,211.96,211.9,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758751385465,3.3809805,211.95,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751385776,3.3809805,211.99,211.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751385968,3.3809805,211.98,211.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751386154,3.3809805,211.97,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751386359,3.3809805,211.96,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751386559,3.3809805,211.96,211.85,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1758751386560,3.3809805,211.95,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751386761,3.3809805,211.94,211.86,66.0463]
["bitfinex-derivatives","SOLF0:USTF0",1758751386965,3.3809805,211.93,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751387165,7.97,211.98,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751387367,3.38315731,211.97,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751387664,3.38315731,211.96,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751387864,3.38315731,211.95,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751388066,3.38315731,211.94,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751388367,3.38315731,211.93,211.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751388569,3.38315731,211.92,211.86,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751388764,3.38315731,211.91,211.86,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751388971,7.97,212.0,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751389265,3.38413952,211.99,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751389464,3.38413952,211.98,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751389667,3.38413952,211.97,211.92,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1758751389866,3.38413952,211.96,211.92,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1758751390058,7.97,212.04,211.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751390264,7.97,212.02,211.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751390463,11.35464831,212.01,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758751390663,3.38464831,212.0,211.96,5.2637]
["bitfinex-derivatives","SOLF0:USTF0",1758751390863,3.38464831,211.99,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751391065,3.38464831,211.98,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751391364,3.38464831,211.97,211.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758751392170,7.97,212.06,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751392366,7.97,212.06,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751392565,12.2119,212.06,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751392973,7.97,212.06,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758751393173,7.97,212.05,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751393472,7.97,212.05,211.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751393872,7.97,212.02,211.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751394566,12.2128,212.02,211.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751395072,12.2128,212.02,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751395375,12.2128,212.02,211.92,80.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751395970,7.97,212.02,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751397871,7.97,212.02,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758751398473,7.97,212.06,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751400078,7.97,212.06,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758751400268,7.97,212.06,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751402577,7.97,212.11,211.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751402778,4.2412,212.1,211.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751402974,7.97,212.11,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751403881,7.97,212.11,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751403882,7.98,212.08,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751404181,69.33573721,212.07,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751404377,11.33373721,212.06,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751404679,7.98,212.04,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751404880,3.35373721,212.03,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751405073,65.982,212.07,211.88,66.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758751405074,7.98,212.01,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758751405280,3.35373721,212.0,211.91,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751405781,3.35373721,212.0,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751405985,3.35373721,211.99,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751406279,3.35373721,211.98,211.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751406475,3.35373721,211.97,211.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751406676,7.98,212.01,211.9,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751406976,7.59773349,212.0,211.91,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758751407181,3.35453349,211.99,211.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751407478,7.98,212.01,211.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751407784,3.3556923,212.0,211.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751408080,7.98,212.05,211.93,66.0243]
["bitfinex-derivatives","SOLF0:USTF0",1758751408382,3.35613786,212.04,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751408682,3.35613786,212.03,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751408874,7.98,212.05,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751408875,3.35613786,212.02,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751409075,3.35613786,212.01,211.96,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758751409275,7.98,212.05,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751409479,3.35609461,212.04,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751409679,3.35609461,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751409982,7.98,212.05,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751409983,7.98,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751410178,7.98,211.99,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758751410380,7.98,212.03,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758751410580,7.98,212.01,211.89,66.0368]
["bitfinex-derivatives","SOLF0:USTF0",1758751410780,3.35552607,212.0,211.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758751410980,3.35552607,211.99,211.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758751411184,3.35552607,211.98,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758751411382,7.98,212.0,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758751411687,3.3558155,211.99,211.9,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1758751411887,3.3558155,211.98,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751412087,11.33563651,211.97,211.89,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751412281,3.35563651,211.96,211.82,66.058]
["bitfinex-derivatives","SOLF0:USTF0",1758751412586,65.9986,212.02,211.82,66.058]
["bitfinex-derivatives","SOLF0:USTF0",1758751412587,11.33563651,211.95,211.86,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1758751412782,3.35563651,211.94,211.86,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1758751413181,3.35563651,211.93,211.86,461.12]
["bitfinex-derivatives","SOLF0:USTF0",1758751413689,3.35563651,211.93,211.89,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758751413888,7.98,211.98,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751414076,3.35669533,211.97,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751414282,3.35669533,211.96,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751414477,3.35669533,211.95,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751414687,7.98,211.98,211.88,66.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758751414880,3.35735577,211.97,211.88,66.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758751415084,3.35735577,211.96,211.88,66.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758751415288,3.35735577,211.95,211.88,66.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758751415489,7.98,211.98,211.88,66.0402]
["bitfinex-derivatives","SOLF0:USTF0",1758751415689,3.35652438,211.97,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758751415891,3.35652438,211.96,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751416188,3.35652438,211.95,211.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751416488,3.35652438,211.94,211.87,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751416684,3.35652438,211.93,211.89,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758751416884,7.98,211.92,211.89,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758751418691,12.2242,211.95,211.87,121.9855]
["bitfinex-derivatives","SOLF0:USTF0",1758751418892,7.98,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751419188,7.98,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751419385,7.98,211.91,211.88,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758751419788,7.98,211.97,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751420087,3.35681482,211.96,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751420288,3.35681482,211.95,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751420591,3.35681482,211.94,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751420889,3.35681482,211.93,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751421087,7.98,211.97,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751421292,3.35654142,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758751421590,4.2435,211.98,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751421591,3.35654142,211.95,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751421789,3.35654142,211.94,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751422003,5.27616311,212.04,211.91,66.031]
["bitfinex-derivatives","SOLF0:USTF0",1758751422184,11.33709129,212.03,211.92,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751422383,3.35709129,212.02,211.92,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751422584,3.35709129,212.01,211.92,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751422790,3.35709129,212.0,211.92,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751422995,3.35709129,211.99,211.92,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751423295,3.35709129,211.98,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758751423590,7.98,212.03,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751423888,3.35736489,212.02,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751424093,3.35736489,212.01,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751424294,3.35736489,212.0,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751424485,5.27616311,212.08,211.93,66.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758751424486,11.33736489,211.99,211.93,66.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758751424793,3.35736489,211.98,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751424982,11.33736489,211.97,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751425187,7.98,211.97,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751425591,4.2427,212.02,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751425894,3.35786156,212.01,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751426082,3.35786156,212.0,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751426287,11.33786156,211.99,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751426493,3.35786156,211.98,211.94,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751426892,3.35786156,211.97,211.92,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751427193,3.35786156,211.96,211.92,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751427387,7.98,211.99,211.92,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751427589,3.35790842,211.98,211.92,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751427789,7.98,212.04,211.93,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751428188,7.98,212.04,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758751428592,7.98,212.04,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751428793,7.98,212.04,212.0,5.2629]
["bitfinex-derivatives","SOLF0:USTF0",1758751428994,7.98,212.09,212.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751429390,7.98,212.09,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751429596,7.98,212.09,211.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751430298,7.98,212.07,211.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751431302,7.98,212.07,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758751432199,12.2218,212.07,211.98,65.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758751432597,7.98,212.07,211.98,65.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758751432803,4.242,212.06,211.98,65.9234]
["bitfinex-derivatives","SOLF0:USTF0",1758751433001,4.242,212.06,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758751433905,4.242,212.06,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751434105,7.98,212.07,211.97,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751435306,7.98,212.07,211.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751435498,7.7,212.11,211.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751435902,7.7,212.11,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758751437009,7.7,212.11,211.99,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751438309,7.7,212.11,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758751439106,7.7,212.11,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758751439706,7.7,212.08,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758751439909,3.35310851,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758751440306,7.34,212.06,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751440511,7.34,212.06,211.99,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751441404,11.5808,212.11,211.99,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751441710,3.35181866,212.1,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751441911,3.35181866,212.09,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751442111,3.35181866,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751442412,3.35181866,212.07,211.99,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751442612,1.72191595,212.09,212.0,1.72191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751442913,3.35128663,212.08,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751443211,7.34,212.11,212.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751443401,5.07268767,212.1,212.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751443606,3.35077172,212.09,212.01,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751444109,3.35077172,212.09,212.03,4.2422]
["bitfinex-derivatives","SOLF0:USTF0",1758751444509,7.34,212.07,211.96,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751444713,7.34,212.07,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751444714,5.07186462,212.06,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751444910,1.72191595,212.06,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751445116,1.72191595,212.06,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758751445412,1.72191595,212.06,211.97,119.26191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751445611,1.72191595,212.06,211.97,1.72191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751445809,7.34,212.07,211.97,1.72191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751446010,3.35003707,212.06,211.97,1.72191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751446211,9.06191595,212.07,211.97,1.72191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751446412,3.34972864,212.06,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751446716,7.34,212.07,212.01,1.72191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751448316,7.34,212.07,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751448916,1.72191595,212.1,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751449108,3.34903101,212.09,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751449416,10.68903101,212.08,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758751449609,7.34,212.06,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758751450012,7.34,212.06,212.03,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758751450815,7.34,212.06,212.0,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751450816,7.34,212.06,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751451029,1.72191595,212.08,212.04,5.2621]
["bitfinex-derivatives","SOLF0:USTF0",1758751451218,9.06191595,212.08,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751451521,1.72191595,212.08,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751451718,9.06191595,212.08,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751452024,7.34,212.07,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751452821,1.72191595,212.12,212.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751453020,7.34,212.1,212.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751453214,9.06191595,212.1,212.04,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751453416,7.34,212.09,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758751455222,1.72191595,212.11,212.05,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758751455422,3.34606502,212.1,212.06,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758751455626,7.34,212.1,212.06,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758751456228,7.34,212.1,212.06,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758751456827,1.72191595,212.11,212.06,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758751457030,3.34579525,212.1,212.06,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758751457225,1.72191595,212.11,212.06,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758751457425,7.34,212.09,212.06,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758751459029,7.34,212.1,212.06,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758751459228,7.34,212.08,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751459429,1.72191595,212.09,212.04,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758751459733,1.72191595,212.07,211.98,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751460534,1.72191595,212.07,212.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751460734,7.34,212.06,212.02,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751461830,9.06191595,212.07,211.98,118.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751463232,3.33097155,212.06,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758751463431,9.06191595,212.07,212.01,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758751463631,7.34,212.05,212.01,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758751464234,9.06191595,212.05,212.01,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1758751464438,7.48,212.04,212.01,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758751464628,1.72191595,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758751464825,1.72191595,212.03,211.95,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758751465239,1.72191595,212.03,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758751465533,7.48,212.0,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751465729,7.48,212.0,211.92,119.22191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751466534,1.72191595,211.99,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758751466844,7.48,211.97,211.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751467138,9.20191595,211.97,211.9,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751467334,1.72191595,211.99,211.95,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751467640,1.72191595,212.02,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751467828,3.33621938,212.01,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751468034,3.33621938,212.0,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751468233,1.72191595,212.02,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751468439,3.3368289,212.01,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751468736,3.3368289,212.0,211.94,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751469035,7.48,211.98,211.94,5.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758751469740,7.48,211.98,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758751471735,7.48,211.98,211.93,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758751472041,7.48,211.95,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758751472536,1.72191595,211.96,211.9,122.775]
["bitfinex-derivatives","SOLF0:USTF0",1758751472739,9.20191595,211.96,211.9,121.765]
["bitfinex-derivatives","SOLF0:USTF0",1758751473136,1.72191595,211.92,211.86,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751473331,7.48,211.91,211.87,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758751473736,7.48,211.91,211.87,122.7555]
["bitfinex-derivatives","SOLF0:USTF0",1758751474334,7.48,212.02,211.88,67.0499]
["bitfinex-derivatives","SOLF0:USTF0",1758751474638,1.72191595,211.98,211.88,68.77181595]
["bitfinex-derivatives","SOLF0:USTF0",1758751474837,3.33323905,211.97,211.88,2.73191595]
["bitfinex-derivatives","SOLF0:USTF0",1758751475228,3.33323905,211.97,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758751475634,9.20191595,211.96,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758751475833,7.48,211.94,211.9,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758751476536,7.48,211.94,211.9,5.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751477243,9.20191595,211.94,211.87,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1758751478143,7.48,211.91,211.86,5.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758751478343,7.48,211.91,211.87,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751478945,1.72191595,211.9,211.83,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758751479643,7.48,211.86,211.82,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751479838,1.72191595,211.87,211.82,68.25]
["bitfinex-derivatives","SOLF0:USTF0",1758751480038,9.20191595,211.87,211.82,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751480840,9.20191595,211.87,211.81,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751481243,9.20191595,211.87,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758751482241,1.72191595,211.85,211.79,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751483244,1.72191595,211.85,211.79,121.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758751483641,9.20191595,211.85,211.79,121.7672]
["bitfinex-derivatives","SOLF0:USTF0",1758751484643,1.72191595,211.89,211.79,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751484846,7.48,211.89,211.79,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751485046,1.72191595,211.86,211.79,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751485249,1.72191595,211.86,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758751486644,1.72191595,211.86,211.79,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751486842,1.72191595,211.86,211.78,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758751486843,9.20191595,211.84,211.78,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751487050,9.20191595,211.84,211.77,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758751487250,13.44831595,211.84,211.77,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1758751487551,13.44831595,211.84,211.75,347.4879]
["bitfinex-derivatives","SOLF0:USTF0",1758751487949,13.44831595,211.84,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751489449,1.72191595,211.81,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751489648,7.48,211.8,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751489849,7.48,211.8,211.76,118.57]
["bitfinex-derivatives","SOLF0:USTF0",1758751491254,1.72191595,211.81,211.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751491647,9.20191595,211.81,211.77,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758751493958,7.81,211.8,211.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751498857,4.247,211.81,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751499056,7.81,211.8,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751499456,7.81,211.8,211.76,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751499655,7.81,211.8,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751499856,7.81,211.8,211.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751500259,7.81,211.79,211.76,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751500453,7.81,211.79,211.74,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758751500660,7.81,211.79,211.75,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751500861,4.2473,211.79,211.75,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751501061,7.8,211.78,211.75,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751501358,7.8,211.78,211.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758751501359,4.2476,211.78,211.72,5.2686]
["bitfinex-derivatives","SOLF0:USTF0",1758751501558,7.8,211.77,211.73,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1758751501761,7.8,211.77,211.68,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751501962,4.2482,211.75,211.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751502163,7.8,211.77,211.68,5.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758751502361,7.8,211.77,211.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751502864,2.69737103,211.78,211.69,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751502865,12.0484,211.74,211.69,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751503063,7.8,211.73,211.69,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751503371,7.8,211.74,211.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751503561,2.69737103,211.75,211.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751503761,7.8,211.74,211.69,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751503958,10.49737103,211.75,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758751504158,10.49737103,211.75,211.67,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751504461,4.2486,211.73,211.67,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751504869,4.2488,211.72,211.67,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751505161,2.69737103,211.75,211.67,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751505364,2.69737103,211.75,211.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751505365,11.11884853,211.74,211.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751505566,4.2491,211.7,211.65,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751505868,4.2491,211.7,211.64,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751507669,12.0491,211.7,211.64,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751508771,12.0491,211.7,211.63,343.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751508973,12.0491,211.7,211.64,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751509570,12.0491,211.7,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751509763,12.0491,211.7,211.63,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751510967,7.8,211.74,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751511368,3.31939044,211.73,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751511571,7.8,211.74,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751511870,3.3192328,211.73,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751512077,4.2486,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751512269,4.2486,211.73,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751512468,10.49737103,211.74,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751513171,7.8,211.72,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751514267,2.69737103,211.71,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751515268,4.2492,211.7,211.64,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751515668,7.8,211.7,211.63,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751515875,2.69737103,211.65,211.59,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751516072,7.8,211.64,211.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751517273,7.8,211.64,211.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751518175,7.8,211.64,211.56,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751518474,7.8,211.64,211.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751519171,4.2508,211.62,211.57,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751519373,4.2508,211.62,211.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751523883,11.9208,211.62,211.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751524277,4.251,211.61,211.56,50.96]
["bitfinex-derivatives","SOLF0:USTF0",1758751524478,4.251,211.61,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751524479,7.67,211.61,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751524678,7.67,211.58,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751524881,3.3321431,211.57,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751525076,7.67,211.58,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751525281,3.33008966,211.57,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751525482,10.36737103,211.58,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751525680,3.3308522,211.57,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751525882,10.36737103,211.58,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751526082,3.3308522,211.57,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751526283,11.9222,211.55,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751526486,4.2522,211.55,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751526680,7.67,211.54,211.51,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751527187,7.67,211.58,211.5,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751527884,4.2518,211.57,211.5,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1758751528389,4.252,211.55,211.47,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751528584,7.67,211.55,211.47,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751528887,4.2524,211.54,211.46,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751530195,4.2524,211.54,211.46,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758751532400,7.67,211.52,211.46,5.2837]
["bitfinex-derivatives","SOLF0:USTF0",1758751532695,7.67,211.51,211.39,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751533192,7.67,211.57,211.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751533393,7.67,211.55,211.43,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751535296,4.2526,211.53,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751536394,11.9226,211.53,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758751537301,7.67,211.54,211.43,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758751538197,4.253,211.51,211.43,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758751538398,7.67,211.5,211.43,5.2844]
["bitfinex-derivatives","SOLF0:USTF0",1758751538598,7.67,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751540796,7.67,211.5,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758751541299,7.67,211.51,211.39,15.39846253]
["bitfinex-derivatives","SOLF0:USTF0",1758751541498,2.69737103,211.49,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751541698,7.67,211.48,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751543292,4.2538,211.47,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751544499,4.254,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758751545299,7.67,211.48,211.42,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751545903,11.9227,211.52,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751546202,7.67,211.52,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758751546400,7.67,211.52,211.44,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758751547302,7.67,211.52,211.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751548003,11.9228,211.52,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758751548205,11.9228,211.52,211.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751548402,7.67,211.52,211.44,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751549000,11.9228,211.52,211.44,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758751549704,4.253,211.51,211.44,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758751550305,7.67,211.49,211.44,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758751550506,11.9232,211.5,211.44,5.2842]
["bitfinex-derivatives","SOLF0:USTF0",1758751551106,11.924,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758751552205,4.2542,211.45,211.38,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1758751552408,7.67,211.45,211.35,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1758751552711,7.67,211.46,211.35,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758751552912,7.67,211.44,211.35,97.59]
["bitfinex-derivatives","SOLF0:USTF0",1758751553314,7.67,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758751553315,4.2546,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758751554201,7.67,211.44,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758751554802,7.87,211.48,211.37,66.1993]
["bitfinex-derivatives","SOLF0:USTF0",1758751555104,7.87,211.48,211.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751555303,7.87,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758751555710,7.87,211.48,211.39,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751556114,4.2524,211.54,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751556304,11.19542217,211.53,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751556503,7.87,211.51,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751557103,3.32698253,211.5,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751557308,7.87,211.51,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751557510,3.32733945,211.5,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751557714,12.1234,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751558317,3.3290792,211.48,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751558512,12.1234,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751558717,3.3288367,211.48,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751559017,12.1234,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751559312,3.32883472,211.48,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751559508,12.1234,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751559705,3.33079218,211.48,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751559908,12.1234,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751560116,3.33063244,211.48,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751560320,12.1234,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751560514,3.33246753,211.48,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751560707,13.85522358,211.49,211.42,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751560909,3.33330384,211.48,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758751561116,7.66,211.45,211.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751561516,7.66,211.45,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758751561925,7.66,211.45,211.37,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751563024,1.73182358,211.4,211.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751563222,7.66,211.39,211.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751563525,11.9154,211.39,211.33,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751563920,7.66,211.39,211.3,121.877]
["bitfinex-derivatives","SOLF0:USTF0",1758751564925,9.39182358,211.39,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751566428,4.2555,211.38,211.31,5.2969]
["bitfinex-derivatives","SOLF0:USTF0",1758751567326,4.2555,211.38,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751567526,1.73182358,211.36,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751567723,7.66,211.35,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751567922,1.73182358,211.36,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751568126,7.66,211.35,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751568530,7.66,211.34,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751568720,4.2562,211.35,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751569223,7.66,211.34,211.3,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751569423,7.66,211.33,211.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751569724,7.66,211.32,211.26,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751570516,9.39182358,211.38,211.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751570818,3.33740954,211.37,211.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751571023,9.39182358,211.38,211.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751571224,9.39182358,211.38,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758751573521,9.39182358,211.38,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751573926,9.39182358,211.38,211.3,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751574126,7.66,211.35,211.3,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751574422,1.73182358,211.38,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751574826,1.73182358,211.38,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758751577227,5.98732358,211.38,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758751577431,7.66,211.37,211.3,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751578239,11.9158,211.37,211.3,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751579840,13.64762358,211.37,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751580033,1.73182358,211.37,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751580944,7.66,211.36,211.3,121.897]
["bitfinex-derivatives","SOLF0:USTF0",1758751582339,11.9159,211.36,211.3,121.897]
["bitfinex-derivatives","SOLF0:USTF0",1758751582733,7.66,211.36,211.3,121.897]
["bitfinex-derivatives","SOLF0:USTF0",1758751582935,1.73182358,211.37,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751584340,5.98762358,211.37,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751584741,1.73182358,211.37,211.31,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751584941,1.73182358,211.37,211.31,5.2967]
["bitfinex-derivatives","SOLF0:USTF0",1758751586040,9.39182358,211.4,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751586235,9.45182358,211.44,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751586441,3.38074409,211.43,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751586638,9.45182358,211.44,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751586945,3.38074692,211.43,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751587240,7.72,211.44,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751590038,1.73182358,211.45,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751590039,1.73182358,211.46,211.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751590443,9.45182358,211.46,211.4,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751590835,9.45182358,211.46,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751591240,3.38314822,211.45,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751591443,4.2543,211.44,211.37,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751591740,9.45182358,211.46,211.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751591938,259.92432242,211.53,211.4,1.73182358]
["bitfinex-derivatives","SOLF0:USTF0",1758751591939,1.73182358,211.49,211.4,1.73182358]
["bitfinex-derivatives","SOLF0:USTF0",1758751592139,1.73182358,211.46,211.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751592353,7.72,211.45,211.35,2.78182358]
["bitfinex-derivatives","SOLF0:USTF0",1758751592648,7.72,211.45,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751592842,7.72,211.45,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758751593045,7.72,211.45,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751594044,1.73182358,211.43,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751594247,1.73182358,211.4,211.25,344.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751594452,7.72,211.36,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758751594949,4.2562,211.35,211.28,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751595248,66.1876,211.41,211.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751595249,9.45182358,211.31,211.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751595951,7.72,211.3,211.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751596140,7.72,211.3,211.25,345.23]
["bitfinex-derivatives","SOLF0:USTF0",1758751596346,7.72,211.3,211.25,462.83]
["bitfinex-derivatives","SOLF0:USTF0",1758751596555,9.45182358,211.31,211.25,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751597050,4.2572,211.3,211.25,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751597349,7.72,211.27,211.25,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751598249,1.73182358,211.28,211.25,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1758751598741,7.72,211.27,211.24,4.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751598940,1.73182358,211.28,211.24,4.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751599344,5.98952358,211.28,211.24,4.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751599540,9.45182358,211.25,211.24,4.14640996]
["bitfinex-derivatives","SOLF0:USTF0",1758751599747,4.2584,211.24,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751599942,1.73182358,211.22,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751600143,9.45182358,211.22,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751603151,7.72,211.22,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751603354,7.72,211.2,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751604257,1.73182358,211.21,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751604554,7.72,211.2,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751604749,1.73182358,211.21,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751604956,7.72,211.2,211.16,114.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751605156,7.72,211.2,211.13,345.39]
["bitfinex-derivatives","SOLF0:USTF0",1758751605351,7.72,211.2,211.03,2.17703657]
["bitfinex-derivatives","SOLF0:USTF0",1758751605352,1.73182358,211.15,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751605553,1.73182358,211.15,211.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751607456,1.73182358,211.18,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751607850,7.72,211.22,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751608259,1.73182358,211.19,211.13,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758751608460,9.45182358,211.19,211.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751608663,9.45182358,211.19,211.08,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751608664,1.73182358,211.16,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751609859,1.73182358,211.12,211.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751611962,5.99272358,211.12,211.06,117.64]
["bitfinex-derivatives","SOLF0:USTF0",1758751612561,7.72,211.17,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751612761,9.45182358,211.17,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751613260,9.45182358,211.17,211.09,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1758751613464,1.73182358,211.17,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751615460,4.2591,211.2,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751615659,1.73182358,211.17,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751615865,9.45182358,211.21,211.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751616060,9.45182358,211.21,211.13,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758751616673,13.71082358,211.21,211.13,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758751616866,9.45182358,211.21,211.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751618164,4.2593,211.2,211.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751618471,9.45182358,211.21,211.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751619074,13.71082358,211.21,211.13,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758751620376,4.2593,211.2,211.13,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758751620573,9.45182358,211.21,211.13,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751620768,9.46182358,211.18,211.12,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751621176,7.73,211.15,211.12,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751622075,4.2603,211.15,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751622273,9.46182358,211.15,211.06,80.2018]
["bitfinex-derivatives","SOLF0:USTF0",1758751622579,7.73,211.15,211.06,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751623280,4.2609,211.12,211.06,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751623475,7.73,211.15,211.06,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751623878,7.73,211.15,211.06,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758751624578,4.2604,211.14,211.07,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1758751626379,10.44503608,211.15,211.06,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758751626782,7.73,211.14,211.06,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751628186,4.261,211.11,211.06,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1758751628484,11.991,211.11,211.06,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1758751628683,7.73,211.11,211.02,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758751630289,4.2613,211.09,211.02,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758751630789,11.9909,211.11,211.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751630987,7.73,211.11,211.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751632282,11.9911,211.11,211.04,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1758751633490,4.2613,211.1,211.02,5.3127]
["bitfinex-derivatives","SOLF0:USTF0",1758751633983,7.73,211.14,211.02,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751634190,7.73,211.14,211.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751634389,4.2606,211.13,211.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751634581,7.73,211.14,211.03,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751634982,7.73,211.14,211.07,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758751635186,7.73,211.14,211.06,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751635187,2.71503608,211.18,211.06,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1758751635390,3.44055871,211.17,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751635593,3.44055871,211.16,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751635793,10.44503608,211.18,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751635995,7.73,211.16,211.07,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751636293,4.2602,211.15,211.08,4.2614]
["bitfinex-derivatives","SOLF0:USTF0",1758751636986,7.73,211.16,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751637187,3.44747033,211.15,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751637496,7.73,211.16,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751637687,3.44787676,211.15,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751637895,11.99,211.16,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751638190,3.44787307,211.15,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751638393,2.71503608,211.18,211.09,4.2612]
["bitfinex-derivatives","SOLF0:USTF0",1758751638394,11.17787307,211.14,211.09,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758751638594,7.73,211.14,211.09,5.3112]
["bitfinex-derivatives","SOLF0:USTF0",1758751638789,7.73,211.19,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751639094,3.45303686,211.18,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751639404,3.45303686,211.17,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751639690,3.45303686,211.16,211.1,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751639888,3.45303686,211.15,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751640095,3.45907637,211.14,211.08,69.00453608]
["bitfinex-derivatives","SOLF0:USTF0",1758751640294,7.73,211.19,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751640495,3.45942578,211.18,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751640691,3.45942578,211.17,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751640895,3.45942578,211.16,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751641092,3.45942578,211.15,211.09,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751641295,3.45942578,211.14,211.12,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758751641493,3.45942578,211.13,211.12,5.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758751642497,7.73,211.19,211.14,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758751642697,11.19561473,211.18,211.14,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758751642901,3.46561473,211.17,211.14,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758751643101,3.46561473,211.16,211.14,5.3102]
["bitfinex-derivatives","SOLF0:USTF0",1758751643300,3.46561473,211.15,211.12,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758751643495,7.73,211.18,211.12,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758751643696,11.19796141,211.17,211.12,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758751643997,10.74796141,211.16,211.12,5.3107]
["bitfinex-derivatives","SOLF0:USTF0",1758751644191,5.27616311,211.23,211.14,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751644397,3.4703657,211.22,211.15,2.71503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751644597,3.4703657,211.21,211.15,2.71503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751644792,7.28,211.25,211.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751644793,3.4703657,211.2,211.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751644999,3.4703657,211.19,211.15,2.71503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751645299,7.28,211.25,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758751645599,7.28,211.23,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751645799,3.45596008,211.22,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751645995,3.45596008,211.21,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751646196,7.28,211.23,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751646393,3.45649609,211.22,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751646593,3.45649609,211.21,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751646793,7.28,211.23,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751647002,3.45549025,211.22,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751647204,3.45549025,211.21,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758751647393,7.28,211.27,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751647593,3.45483936,211.26,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751647803,3.45483936,211.25,211.19,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1758751648098,3.45483936,211.24,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751648291,3.45483936,211.23,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751648498,7.28,211.21,211.14,3.77503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751648698,7.28,211.21,211.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1758751648898,3.4537513,211.2,211.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751649102,7.99119919,211.27,211.03,66.3056]
["bitfinex-derivatives","SOLF0:USTF0",1758751649103,10.7337513,211.19,211.09,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751649303,7.28,211.19,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751649503,3.45381829,211.18,211.11,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1758751649805,7.28,211.19,211.1,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1758751650001,3.45381927,211.18,211.12,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758751650205,7.28,211.19,211.12,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758751650506,3.45380091,211.18,211.12,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758751650708,7.28,211.19,211.12,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758751650899,3.45380091,211.18,211.12,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1758751651099,7.28,211.19,211.12,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1758751652201,7.28,211.19,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758751652406,7.28,211.19,211.14,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1758751653708,11.5385,211.24,211.15,5.3199]
["bitfinex-derivatives","SOLF0:USTF0",1758751653909,7.28,211.22,211.11,3.77503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751654109,7.28,211.2,211.11,3.77503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751654811,7.28,211.2,211.12,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1758751657220,7.28,211.2,211.13,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1758751658120,7.28,211.2,211.11,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751658419,7.28,211.25,211.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751658619,3.45337821,211.24,211.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751658922,3.45337821,211.23,211.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751659120,3.45337821,211.22,211.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751659323,7.28,211.25,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751659529,3.45319175,211.24,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751659817,3.45319175,211.23,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751660016,10.73319175,211.22,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751660213,7.28,211.27,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751660419,7.28,211.25,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751660721,3.4529366,211.24,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751662524,3.4529366,211.24,211.18,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758751662720,3.4529366,211.24,211.15,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751662924,7.28,211.25,211.15,66.2683]
["bitfinex-derivatives","SOLF0:USTF0",1758751663121,7.28,211.25,211.16,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751663925,7.28,211.28,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751664125,3.45235937,211.27,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751664322,7.28,211.28,211.17,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1758751664522,3.45165137,211.27,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751664721,7.28,211.28,211.2,3.77503608]
["bitfinex-derivatives","SOLF0:USTF0",1758751665827,7.28,211.34,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751666027,3.45101607,211.33,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751666328,7.28,211.29,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751666521,7.28,211.27,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751667228,7.28,211.27,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758751670135,7.28,211.27,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751670837,7.28,211.3,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751671038,7.28,211.28,211.18,118.58]
["bitfinex-derivatives","SOLF0:USTF0",1758751671536,7.28,211.28,211.21,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758751674131,7.29,211.27,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751674333,3.43553081,211.26,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751674639,7.29,211.25,211.19,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758751674935,2.71503608,211.29,211.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751675142,3.43553743,211.28,211.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751675332,7.29,211.26,211.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751675641,7.29,211.24,211.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751677335,7.29,211.24,211.18,121.7794]
["bitfinex-derivatives","SOLF0:USTF0",1758751677639,7.29,211.24,211.18,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751677837,7.29,211.24,211.19,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758751678042,7.29,211.24,211.2,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751678644,7.29,211.24,211.2,5.309]
["bitfinex-derivatives","SOLF0:USTF0",1758751681538,7.41,211.27,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751681739,3.44291867,211.26,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751681947,3.44291867,211.25,211.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751682146,7.41,211.28,211.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751682441,3.44316632,211.27,211.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751682641,3.44316632,211.26,211.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751682948,7.41,211.29,211.19,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751683137,10.85389798,211.28,211.24,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758751683337,10.85389798,211.28,211.18,183.7785]
["bitfinex-derivatives","SOLF0:USTF0",1758751683338,10.85389798,211.27,211.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751683536,10.12503608,211.25,211.17,4.2597]
["bitfinex-derivatives","SOLF0:USTF0",1758751683741,10.12503608,211.25,211.13,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751683742,7.41,211.23,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751684041,7.41,211.21,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751684237,7.41,211.19,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751684451,7.41,211.24,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751684750,1.73639781,211.2,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751684950,7.41,211.19,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751685249,1.73639781,211.2,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751685439,7.41,211.19,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751686039,1.73639781,211.2,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751686240,7.41,211.18,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751687044,7.41,211.19,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751687445,10.85661615,211.18,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751687651,7.41,211.18,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751688354,7.41,211.19,211.15,98.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751688551,7.41,211.15,211.06,345.65]
["bitfinex-derivatives","SOLF0:USTF0",1758751688748,1.73639781,211.14,211.06,345.65]
["bitfinex-derivatives","SOLF0:USTF0",1758751689148,1.73639781,211.14,211.07,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1758751689557,7.41,211.08,211.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758751689752,7.41,211.08,211.04,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1758751690253,7.41,211.08,211.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758751690660,1.73639781,211.09,211.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758751690859,7.41,211.07,211.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758751692160,7.41,211.08,211.04,118.53]
["bitfinex-derivatives","SOLF0:USTF0",1758751694462,7.41,211.08,211.04,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1758751694657,7.41,211.08,211.02,4.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758751694861,7.41,211.08,211.0,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751696150,7.41,211.08,211.0,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1758751698961,1.73639781,211.07,211.0,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1758751700261,7.41,211.06,211.0,5.313]
["bitfinex-derivatives","SOLF0:USTF0",1758751700460,1.73639781,211.04,210.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751700666,7.41,211.03,210.97,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751702470,1.73639781,211.01,210.96,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758751702672,9.14639781,211.01,210.93,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751703067,9.14639781,211.01,210.93,5.3143]
["bitfinex-derivatives","SOLF0:USTF0",1758751703267,9.14639781,211.01,210.93,4.2643]
["bitfinex-derivatives","SOLF0:USTF0",1758751706863,7.41,211.01,210.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751707071,1.73639781,211.04,210.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751707665,7.5,211.05,210.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751708271,1.73639781,211.04,210.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751711576,1.73639781,211.04,210.97,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1758751711766,7.5,211.05,210.97,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751712478,7.5,211.05,210.99,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758751713570,7.5,211.05,210.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751714977,7.5,211.05,210.98,5.3333]
["bitfinex-derivatives","SOLF0:USTF0",1758751716378,7.5,211.05,210.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751716573,7.5,211.04,210.93,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751716877,7.5,211.04,210.94,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751717380,1.73639781,211.02,210.94,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751718276,1.73639781,211.02,210.96,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758751720177,7.5,211.04,210.96,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758751720378,9.23639781,211.04,210.96,4.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758751721575,1.73639781,211.07,210.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751722074,1.73639781,211.07,210.99,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758751722274,7.5,211.06,210.99,4.2633]
["bitfinex-derivatives","SOLF0:USTF0",1758751723773,7.5,211.06,210.98,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751724481,4.2614,211.09,211.01,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758751724683,12.67088113,211.08,211.01,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758751724873,3.43448332,211.07,211.01,4.2628]
["bitfinex-derivatives","SOLF0:USTF0",1758751725479,0.7497248,211.13,211.02,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751725678,10.93520621,211.12,211.03,1.73639781]
["bitfinex-derivatives","SOLF0:USTF0",1758751725873,9.23639781,211.1,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751727187,3.44016303,211.09,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751727485,9.23639781,211.1,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751727785,3.44016303,211.09,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751728087,3.44314403,211.08,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751728384,9.23639781,211.1,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751728588,3.4434144,211.09,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751728788,9.23639781,211.1,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751729092,3.44341337,211.09,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751729277,7.5,211.07,211.03,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1758751729782,1.73639781,211.1,211.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751729976,3.45083282,211.09,211.01,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751730181,7.5,211.11,211.04,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751730484,1.73639781,211.17,211.07,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751730787,3.45324953,211.16,211.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751731086,3.45324953,211.15,211.09,2.80639781]
["bitfinex-derivatives","SOLF0:USTF0",1758751731272,3.45324953,211.14,211.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751731478,7.5,211.18,211.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751731679,3.45455424,211.17,211.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751731876,3.45455424,211.16,211.1,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751732083,7.5,211.21,211.13,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751732287,3.4557253,211.2,211.14,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1758751732486,1.73639781,211.24,211.15,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751732685,3.45571978,211.23,211.18,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758751732885,3.45571978,211.22,211.18,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758751733088,3.45571978,211.21,211.18,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758751733284,1.73639781,211.24,211.18,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1758751733486,3.45481111,211.23,211.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751733685,3.45481111,211.22,211.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751734189,1.73639781,211.26,211.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751734491,10.90270138,211.25,211.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751734682,3.45270138,211.24,211.21,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1758751735081,1.73639781,211.26,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751735484,1.73639781,211.28,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751735687,10.8997836,211.27,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751735999,3.4497836,211.26,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751736198,7.45,211.27,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751736696,1.73639781,211.3,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751736992,3.4467628,211.29,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751737195,1.73639781,211.3,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751737891,5.99349781,211.3,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751738090,3.44312155,211.29,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751738291,5.99349781,211.3,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751738493,9.18639781,211.27,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751738691,9.18639781,211.27,211.19,14.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1758751738999,9.18639781,211.27,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751739297,7.45,211.27,211.2,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758751739491,9.18639781,211.27,211.2,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758751739699,7.45,211.27,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751740400,7.45,211.27,211.23,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751740601,9.50639781,211.31,211.22,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751741205,9.50639781,211.31,211.24,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751742203,9.50639781,211.31,211.22,5.3387]
["bitfinex-derivatives","SOLF0:USTF0",1758751743593,9.50639781,211.31,211.21,91.15639781]
["bitfinex-derivatives","SOLF0:USTF0",1758751743594,7.77,211.24,211.12,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751743801,1.73639781,211.22,211.12,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751744495,9.50639781,211.22,211.12,345.8]
["bitfinex-derivatives","SOLF0:USTF0",1758751745298,9.50639781,211.22,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758751745701,7.77,211.33,211.18,66.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758751745898,9.50639781,211.25,211.19,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758751746202,1.73639781,211.22,211.19,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1758751746598,7.77,211.25,211.19,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1758751748199,7.77,211.25,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751748507,7.77,211.25,211.2,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758751749596,7.77,211.26,211.2,5.3389]
["bitfinex-derivatives","SOLF0:USTF0",1758751754507,7.77,211.26,211.18,4.2594]
["bitfinex-derivatives","SOLF0:USTF0",1758751754705,7.77,211.22,211.15,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1758751755212,2.71176799,211.23,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758751758801,7.77,211.22,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758751759010,2.71176799,211.23,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758751759208,7.77,211.22,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758751759403,10.48176799,211.23,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758751759608,7.77,211.23,211.15,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1758751760017,7.77,211.23,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758751764217,7.89,211.25,211.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751764419,7.89,211.3,211.19,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751764718,3.41354998,211.29,211.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758751764918,3.41354998,211.28,211.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758751765119,7.89,211.3,211.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758751765320,3.41561512,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751765615,7.89,211.27,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751766316,7.89,211.3,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751766518,3.41768537,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751766816,7.89,211.27,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751767018,7.89,211.27,211.23,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758751767524,7.89,211.3,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751767821,3.41959462,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751768022,7.89,211.27,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758751769119,6.96876799,211.31,211.21,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758751769424,7.89,211.27,211.2,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1758751769727,3.42381427,211.26,211.19,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751770024,3.42372929,211.25,211.19,118.34]
["bitfinex-derivatives","SOLF0:USTF0",1758751770223,7.89,211.27,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758751770524,3.42657591,211.26,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758751770724,11.31657591,211.25,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751771023,7.89,211.25,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751771222,3.42865333,211.24,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751771417,7.89,211.25,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751771614,3.42865333,211.24,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751771818,7.89,211.24,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751773125,3.43366264,211.23,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751773322,7.89,211.24,211.2,5.319]
["bitfinex-derivatives","SOLF0:USTF0",1758751773521,7.89,211.24,211.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751773522,3.43389938,211.23,211.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751773723,11.32381246,211.22,211.18,121.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758751773923,7.89,211.22,211.18,121.5194]
["bitfinex-derivatives","SOLF0:USTF0",1758751774820,7.89,211.22,211.18,122.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758751775230,3.44119525,211.21,211.18,122.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758751775427,7.89,211.22,211.18,122.5794]
["bitfinex-derivatives","SOLF0:USTF0",1758751775619,11.33133819,211.21,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758751775820,3.44133819,211.2,211.16,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1758751776022,3.44133819,211.19,211.16,122.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758751776221,3.44133819,211.18,211.16,122.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758751776427,7.89,211.22,211.16,122.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758751776622,11.33292343,211.21,211.16,122.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758751776825,3.44292343,211.2,211.16,122.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758751777027,3.44292343,211.19,211.16,122.5798]
["bitfinex-derivatives","SOLF0:USTF0",1758751777223,3.44292343,211.18,211.16,121.5198]
["bitfinex-derivatives","SOLF0:USTF0",1758751777428,7.89,211.21,211.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758751777624,3.44402009,211.2,211.16,117.26]
["bitfinex-derivatives","SOLF0:USTF0",1758751777829,7.89,211.26,211.17,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751778034,3.44421262,211.25,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751778231,3.44421262,211.24,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751778433,3.44421262,211.23,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751778634,7.89,211.3,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758751778834,3.4446825,211.29,211.23,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1758751779034,11.3346825,211.28,211.23,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758751779231,3.4446825,211.27,211.23,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758751779433,3.4446825,211.26,211.23,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758751779633,3.4446825,211.25,211.23,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758751779833,3.4446825,211.24,211.23,5.3184]
["bitfinex-derivatives","SOLF0:USTF0",1758751780735,13.16616311,211.32,211.25,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751781035,3.44482067,211.31,211.25,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751781235,81.22612614,211.34,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751781236,11.33482067,211.3,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751781436,3.44482067,211.29,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751781640,3.44482067,211.28,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751781840,3.44482067,211.27,211.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751782040,7.89,211.3,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751782255,3.44466928,211.29,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751782541,3.44466928,211.28,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751782733,7.89,211.3,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751782934,3.44430829,211.29,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751783143,3.44430829,211.28,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751783440,7.89,211.3,211.22,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751783441,7.89,211.3,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751783636,3.44386008,211.29,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751783844,3.44386008,211.28,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751784039,7.89,211.3,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751784240,3.44386008,211.29,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751784445,3.44386008,211.28,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751784639,7.89,211.3,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751784939,3.44345595,211.29,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751785141,3.44345595,211.28,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751785442,7.89,211.3,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751785644,3.44316006,211.29,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751785842,3.44316006,211.28,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751786039,7.89,211.3,211.26,5.3179]
["bitfinex-derivatives","SOLF0:USTF0",1758751786346,3.44334875,211.29,211.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758751786538,80.97281287,211.34,211.27,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1758751786840,3.44344306,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751787144,3.44344306,211.32,211.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751787438,3.44344306,211.31,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751787636,3.44344306,211.3,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751788734,7.89,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751788939,7.89,211.32,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751789144,3.44299929,211.31,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751789344,7.89,211.32,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758751790046,7.89,211.32,211.29,5.3171]
["bitfinex-derivatives","SOLF0:USTF0",1758751791844,7.89,211.32,211.27,122.5176]
["bitfinex-derivatives","SOLF0:USTF0",1758751792042,7.89,211.32,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751792248,7.89,211.35,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751792553,3.35592727,211.34,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751792745,7.89,211.32,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751793154,7.89,211.32,211.28,5.3173]
["bitfinex-derivatives","SOLF0:USTF0",1758751793450,7.89,211.35,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751793649,3.35532171,211.34,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751793851,7.55,211.32,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751794339,7.55,211.32,211.27,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751794543,7.55,211.37,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751794742,3.35512759,211.36,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751794952,7.55,211.37,211.28,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751795150,10.26176799,211.42,211.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751795352,7.55,211.4,211.32,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758751795551,3.35367694,211.39,211.32,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758751795959,7.55,211.4,211.32,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1758751796251,6.96646799,211.43,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758751796451,7.55,211.41,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758751796649,6.06358186,211.4,211.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751796849,10.90181387,211.39,211.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751797155,7.55,211.37,211.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751797355,7.55,211.37,211.3,5.3169]
["bitfinex-derivatives","SOLF0:USTF0",1758751797552,7.55,211.37,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758751800862,7.55,211.37,211.31,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758751801063,7.55,211.37,211.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751801665,7.45,211.4,211.3,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751801862,7.45,211.4,211.32,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751802064,7.45,211.46,211.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751802459,3.34652738,211.45,211.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751802659,7.45,211.46,211.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751802860,3.34653583,211.45,211.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758751803066,7.45,211.46,211.35,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758751803366,7.45,211.46,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751803367,3.3465363,211.45,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751803569,7.45,211.44,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758751805467,7.45,211.43,211.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751805768,7.45,211.4,211.32,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758751806163,7.45,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758751806363,7.45,211.4,211.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751806559,9.18313416,211.4,211.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751806773,1.73313416,211.43,211.33,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751807068,1.73313416,211.43,211.33,67.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758751807269,1.73313416,211.43,211.34,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751807870,1.73313416,211.45,211.35,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751808165,1.73313416,211.49,211.39,67.92613416]
["bitfinex-derivatives","SOLF0:USTF0",1758751808366,9.18313416,211.51,211.41,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751808565,7.45,211.51,211.43,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751808871,1.73313416,211.53,211.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751809065,7.45,211.55,211.45,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751809066,9.18313416,211.55,211.46,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1758751809364,9.18313416,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758751809559,7.45,211.55,211.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751810269,7.45,211.55,211.48,5.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758751810565,7.45,211.55,211.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751810769,7.45,211.59,211.5,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751810970,7.45,211.57,211.48,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751811169,7.45,211.55,211.48,117.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751812169,7.45,211.55,211.48,121.3133]
["bitfinex-derivatives","SOLF0:USTF0",1758751812873,7.45,211.55,211.49,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751813175,9.18313416,211.6,211.5,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751814273,9.18313416,211.6,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758751815576,7.45,211.6,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758751816067,7.45,211.6,211.55,5.312]
["bitfinex-derivatives","SOLF0:USTF0",1758751817270,7.45,211.6,211.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751817780,1.73313416,211.63,211.56,5.3117]
["bitfinex-derivatives","SOLF0:USTF0",1758751818875,1.73313416,211.63,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758751819174,7.45,211.64,211.56,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751819676,7.45,211.64,211.6,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751820369,7.45,211.68,211.6,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751820572,1.73313416,211.69,211.6,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751820771,9.18313416,211.67,211.61,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758751820971,9.18313416,211.67,211.61,121.2308]
["bitfinex-derivatives","SOLF0:USTF0",1758751821571,9.18313416,211.67,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758751821977,7.45,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758751822180,9.18313416,211.64,211.58,121.2114]
["bitfinex-derivatives","SOLF0:USTF0",1758751822678,9.18313416,211.64,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758751822870,1.73313416,211.66,211.59,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758751824178,1.73313416,211.66,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758751824379,7.28,211.65,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758751826883,7.28,211.65,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751827075,1.73313416,211.67,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751827282,1.73313416,211.69,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751827483,7.28,211.7,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751827782,1.73313416,211.69,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751827981,1.73313416,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751828575,7.28,211.68,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758751828783,1.73313416,211.67,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758751829175,9.01313416,211.67,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758751830580,7.28,211.66,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751830780,1.73313416,211.67,211.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758751830980,1.73313416,211.68,211.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758751831787,7.28,211.67,211.6,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1758751832287,1.73313416,211.66,211.56,67.1899]
["bitfinex-derivatives","SOLF0:USTF0",1758751832492,7.28,211.65,211.57,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758751832892,7.28,211.65,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758751833081,1.73313416,211.66,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758751833285,9.01313416,211.66,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758751833680,1.73313416,211.66,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758751834088,7.28,211.65,211.58,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751834286,1.73313416,211.67,211.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751834695,9.01313416,211.67,211.59,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751835195,7.28,211.66,211.57,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758751835396,7.28,211.66,211.57,118.61313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751835694,1.73313416,211.63,211.56,117.93]
["bitfinex-derivatives","SOLF0:USTF0",1758751837295,7.28,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758751838601,9.01313416,211.65,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758751838786,9.01313416,211.65,211.57,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751839095,7.28,211.65,211.58,67.1842]
["bitfinex-derivatives","SOLF0:USTF0",1758751839287,4.249,211.7,211.6,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751839288,7.28,211.68,211.6,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751839595,3.32827136,211.67,211.6,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751839894,7.28,211.68,211.6,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751840191,5.0614046,211.67,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751840395,7.28,211.65,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751840798,1.73313416,211.67,211.58,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751840799,9.01313416,211.67,211.61,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751841295,9.01313416,211.67,211.59,66.1298]
["bitfinex-derivatives","SOLF0:USTF0",1758751841296,3.33071551,211.66,211.58,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751841484,9.01313416,211.67,211.58,67.86653416]
["bitfinex-derivatives","SOLF0:USTF0",1758751842298,3.33339088,211.66,211.58,67.86653416]
["bitfinex-derivatives","SOLF0:USTF0",1758751842494,9.01313416,211.67,211.59,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751842694,3.33306896,211.66,211.59,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751842892,7.28,211.67,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758751843094,7.28,211.69,211.63,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751843397,7.28,211.72,211.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751843598,3.33502121,211.71,211.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751843800,7.28,211.72,211.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751843991,3.33502312,211.71,211.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751844200,3.33729821,211.7,211.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751844392,7.28,211.72,211.64,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758751844598,3.33710882,211.71,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751844795,1.88005877,211.75,211.67,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751844995,3.33737407,211.74,211.67,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751845196,3.33737407,211.73,211.67,7.03273416]
["bitfinex-derivatives","SOLF0:USTF0",1758751845396,1.88005877,211.75,211.67,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751845596,3.33693072,211.74,211.67,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751845795,7.28,211.76,211.67,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751845796,3.33693072,211.73,211.67,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751846001,1.73313416,211.7,211.6,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751846206,7.28,211.66,211.6,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751846398,7.28,211.66,211.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751846593,7.28,211.66,211.59,15.9311]
["bitfinex-derivatives","SOLF0:USTF0",1758751846797,7.28,211.66,211.59,11.68]
["bitfinex-derivatives","SOLF0:USTF0",1758751846998,7.28,211.66,211.6,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751847307,7.28,211.66,211.6,7.03403416]
["bitfinex-derivatives","SOLF0:USTF0",1758751847805,7.28,211.66,211.6,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751848107,9.01313416,211.7,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751848301,3.34049228,211.69,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751848501,7.28,211.7,211.62,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751848704,3.34221227,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751849005,9.01313416,211.7,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751849202,10.62212751,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751849398,7.28,211.67,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751850102,7.28,211.67,211.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758751850405,7.28,211.73,211.66,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751850702,7.28,211.73,211.68,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751851004,7.28,211.71,211.65,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751851205,7.28,211.71,211.67,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751851796,7.28,211.71,211.67,5.98263416]
["bitfinex-derivatives","SOLF0:USTF0",1758751852398,7.28,211.71,211.67,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751853404,7.28,211.76,211.69,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758751853608,7.28,211.74,211.67,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751853798,3.35719997,211.73,211.67,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751854000,7.64,211.71,211.67,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751854205,7.64,211.69,211.67,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751854407,7.64,211.69,211.66,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751855215,7.64,211.69,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751856516,7.64,211.76,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751856818,7.64,211.74,211.68,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751857010,10.99915153,211.73,211.68,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751857314,3.35915153,211.72,211.68,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751857618,7.64,211.76,211.7,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751857917,11.00075656,211.75,211.7,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751858113,3.36075656,211.74,211.7,2.78313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751858418,7.64,211.75,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758751858419,3.36075656,211.73,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758751858717,7.64,211.79,211.71,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758751858910,7.64,211.77,211.72,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758751859105,3.36099725,211.76,211.72,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758751859310,7.64,211.74,211.72,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758751859515,3.36099725,211.73,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751859715,190.77084467,211.83,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751859716,3.361031,211.72,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751859915,7.64,211.76,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751860213,7.64,211.74,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751860415,7.98,211.72,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751860712,7.98,211.7,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751860920,7.98,211.74,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751861219,7.98,211.72,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751861516,3.36199859,211.71,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751861717,7.98,211.69,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751862712,7.98,211.72,211.67,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1758751862913,5.0967092,211.71,211.62,1.73313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751863119,11.34357504,211.7,211.62,111.43313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751863418,3.36357504,211.69,211.62,111.43313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751864007,7.98,211.68,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758751864221,7.98,211.7,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758751864415,3.36497422,211.69,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758751864615,7.98,211.7,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758751864820,7.98,211.68,211.62,113.9506]
["bitfinex-derivatives","SOLF0:USTF0",1758751865021,7.98,211.66,211.62,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1758751866314,7.98,211.7,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751866513,3.36511575,211.69,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751866714,3.36511575,211.68,211.62,112.48313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751866915,9.71313416,211.7,211.62,112.48313416]
["bitfinex-derivatives","SOLF0:USTF0",1758751867211,3.36551466,211.69,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751867420,3.36551466,211.68,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751867811,11.34551466,211.68,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751868020,1.73313416,211.7,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751868319,7.98,211.68,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751868516,4.2487,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751868718,7.98,211.7,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751869019,7.98,211.68,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751869220,7.98,211.7,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751869418,3.36572053,211.69,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751869618,3.36572053,211.68,211.62,115.0006]
["bitfinex-derivatives","SOLF0:USTF0",1758751869816,7.98,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758751870123,7.98,211.69,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758751870317,3.36528762,211.68,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758751870517,7.98,211.66,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758751870922,7.98,211.66,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751871122,7.98,211.69,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751873320,7.98,211.69,211.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758751873721,7.98,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751873928,3.36590974,211.72,211.62,2.70050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751874126,11.34590974,211.71,211.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758751874428,3.36590974,211.7,211.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758751874725,3.36590974,211.69,211.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1758751874924,7.98,211.68,211.61,95.45]
["bitfinex-derivatives","SOLF0:USTF0",1758751876228,7.98,211.68,211.61,99.7007]
["bitfinex-derivatives","SOLF0:USTF0",1758751877021,7.98,211.68,211.61,5.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758751877527,7.98,211.68,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758751878529,7.98,211.68,211.64,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751879234,7.98,211.7,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751879427,3.36662211,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758751879730,7.98,211.67,211.63,5.3003]
["bitfinex-derivatives","SOLF0:USTF0",1758751880335,7.98,211.71,211.65,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751880630,3.35202935,211.7,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751880826,3.35202935,211.69,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751881027,12.2287,211.72,211.63,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751881228,3.35203062,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758751881429,11.33203062,211.7,211.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758751881629,3.35203062,211.69,211.65,5.2999]
["bitfinex-derivatives","SOLF0:USTF0",1758751881830,7.98,211.7,211.66,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758751882433,3.35361323,211.69,211.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758751882633,7.98,211.7,211.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758751882822,3.35358361,211.69,211.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758751883023,7.98,211.7,211.66,5.2997]
["bitfinex-derivatives","SOLF0:USTF0",1758751883225,7.98,211.7,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751883427,7.98,211.73,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758751883634,11.33436516,211.72,211.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758751883827,11.33436516,211.71,211.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758751884027,3.35436516,211.7,211.67,5.2995]
["bitfinex-derivatives","SOLF0:USTF0",1758751884223,4.2479,211.76,211.64,66.1152]
["bitfinex-derivatives","SOLF0:USTF0",1758751884429,11.13494747,211.75,211.65,3.74050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751884731,3.35494747,211.74,211.65,3.74050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751884931,3.35494747,211.73,211.65,3.74050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751885127,3.35494747,211.72,211.65,3.74050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751885328,3.35552321,211.71,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758751885529,7.78,211.75,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751885729,3.35578358,211.74,211.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751885934,3.35578358,211.73,211.67,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758751886131,7.78,211.75,211.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751886334,3.35578404,211.74,211.68,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751886529,3.35578404,211.73,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751886734,7.78,211.75,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751887037,3.35612581,211.74,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751887237,3.35612581,211.73,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751887439,7.78,211.75,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751887640,3.35660476,211.74,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751887835,3.35660476,211.73,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751888040,7.78,211.75,211.67,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751888240,3.35658987,211.74,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758751888433,11.13658987,211.73,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758751888633,7.78,211.73,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758751890037,4.2478,211.77,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758751890232,7.78,211.75,211.68,119.42050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751890436,3.35564456,211.74,211.68,119.42050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751890631,11.13564456,211.73,211.68,120.46050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751890841,7.78,211.73,211.68,120.46050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751891037,7.78,211.73,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758751891339,7.78,211.78,211.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751891640,3.3551212,211.77,211.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751891842,3.3551212,211.76,211.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751892142,7.78,211.74,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758751894146,76.62876214,211.82,211.74,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758751894450,76.62876214,211.82,211.69,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751894451,7.78,211.79,211.71,66.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758751894638,3.35471186,211.78,211.71,66.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758751894834,3.35471186,211.77,211.71,66.0933]
["bitfinex-derivatives","SOLF0:USTF0",1758751895040,11.13471186,211.76,211.71,67.1333]
["bitfinex-derivatives","SOLF0:USTF0",1758751895342,7.78,211.76,211.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751896041,74.77715792,211.82,211.75,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758751896243,11.13422678,211.81,211.75,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758751896442,74.77715792,211.82,211.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751896443,7.78,211.79,211.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751896643,3.35422678,211.78,211.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751896844,7.78,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751897033,11.13354285,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751899342,7.78,211.79,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751900245,70.53045792,211.82,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751900446,78.31045792,211.82,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751902745,7.78,211.81,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751902951,70.53045792,211.82,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751903152,7.78,211.81,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751904050,70.53045792,211.82,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751904453,7.78,211.81,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751905048,70.53045792,211.82,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751905248,7.78,211.81,211.78,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758751907049,4.2455,211.88,211.77,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1758751907244,11.12415553,211.87,211.78,66.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758751907450,3.34415553,211.86,211.78,66.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758751907652,7.78,211.87,211.78,66.0717]
["bitfinex-derivatives","SOLF0:USTF0",1758751907955,7.78,211.87,211.79,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751909354,7.78,211.89,211.82,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758751909557,3.34095962,211.88,211.82,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758751909757,3.34095962,211.87,211.82,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758751910057,7.78,211.88,211.82,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758751910251,7.78,211.86,211.82,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758751910447,116.68,211.91,211.82,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751910652,11.14732945,211.9,211.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751910953,7.78,211.9,211.82,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1758751912252,4.2447,211.92,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751912449,15.39059501,211.91,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751912649,7.78,211.89,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751912857,7.78,211.9,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751913760,4.2449,211.91,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751913960,3.36511012,211.9,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751914155,4.2449,211.91,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751914358,7.44,211.89,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751914557,7.44,211.9,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751914958,4.2449,211.91,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751915158,7.44,211.9,211.85,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758751915358,7.44,211.9,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758751916464,4.2452,211.9,211.82,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758751916660,7.44,211.92,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758751916957,7.44,211.9,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758751917163,4.2455,211.88,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758751917361,7.44,211.87,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758751918160,11.6857,211.87,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758751918360,7.44,211.86,211.79,87.0672]
["bitfinex-derivatives","SOLF0:USTF0",1758751918965,7.44,211.86,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758751919565,7.44,211.86,211.81,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758751919765,7.44,211.87,211.81,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1758751919972,7.44,211.87,211.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751920167,7.44,211.94,211.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751920366,4.2448,211.92,211.84,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751920562,3.3632948,211.91,211.84,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751920767,7.72,211.9,211.84,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751921169,7.72,211.9,211.86,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758751921370,7.72,211.9,211.86,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1758751922873,7.72,211.91,211.86,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758751923082,11.9648,211.92,211.86,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758751923473,11.9648,211.92,211.83,7.97670742]
["bitfinex-derivatives","SOLF0:USTF0",1758751923676,7.72,211.9,211.83,2.70050742]
["bitfinex-derivatives","SOLF0:USTF0",1758751926377,7.72,211.9,211.84,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758751927873,3.36338315,211.89,211.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751928078,7.72,211.9,211.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751928079,7.72,211.9,211.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751928574,7.72,211.9,211.84,1.72465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751928970,7.72,211.9,211.86,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758751929277,7.72,211.9,211.84,2.75465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751930272,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751930476,3.36562621,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751930676,7.72,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751931178,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751931371,7.72,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751931679,7.72,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751931870,3.36572784,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751932071,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751932271,7.72,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751932472,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751932780,3.36625486,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751932976,7.72,211.9,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751933277,7.72,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751933475,7.72,211.9,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751933676,7.72,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751934275,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751934472,7.72,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751934674,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751934878,3.3672367,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751935070,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751935270,7.72,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751935477,7.72,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751935777,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751935973,3.36800858,211.92,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751936172,5.96915017,211.93,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751936381,7.72,211.91,211.87,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758751936580,4.244,211.96,211.86,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751936781,3.36896707,211.95,211.88,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751936973,7.72,211.96,211.89,1.72465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751937374,7.72,211.96,211.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751937575,7.72,211.99,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751937771,3.36940042,211.98,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751937977,7.72,211.99,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751938174,3.3695009,211.98,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751938374,7.72,211.99,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751938676,3.36936155,211.98,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751938877,7.72,211.99,211.92,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751939076,3.36814279,211.98,211.92,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758751939381,7.72,211.99,211.92,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758751939575,3.36817712,211.98,211.92,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1758751939777,7.72,211.99,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758751940082,3.35850529,211.98,211.92,4.2446]
["bitfinex-derivatives","SOLF0:USTF0",1758751940283,7.72,211.99,211.93,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758751940476,7.72,211.97,211.91,1.72465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751941379,7.72,211.97,211.92,5.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758751941882,7.72,211.97,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758751942676,7.72,211.99,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758751942876,7.72,211.97,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758751944083,8.01,211.99,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758751944284,8.01,211.97,211.91,19.92820179]
["bitfinex-derivatives","SOLF0:USTF0",1758751945279,8.01,211.97,211.91,136.36820179]
["bitfinex-derivatives","SOLF0:USTF0",1758751946084,8.01,211.97,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758751946388,8.01,211.97,211.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751947178,8.01,211.97,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758751947379,8.01,211.97,211.93,4.2443]
["bitfinex-derivatives","SOLF0:USTF0",1758751947585,8.01,211.97,211.93,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1758751948279,4.2433,211.99,211.9,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758751948485,11.36853879,211.98,211.9,25.54465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751948780,8.01,211.98,211.9,25.54465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751950088,8.01,211.98,211.9,39.47727451]
["bitfinex-derivatives","SOLF0:USTF0",1758751950386,8.01,211.98,211.91,4.2447]
["bitfinex-derivatives","SOLF0:USTF0",1758751950886,8.01,211.98,211.92,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758751951681,8.01,211.98,211.92,5.96915017]
["bitfinex-derivatives","SOLF0:USTF0",1758751956487,8.01,211.99,211.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751956682,8.01,211.99,211.94,1.72465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751956883,10.94482815,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751957084,11.3718953,212.02,211.98,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751957386,8.01,212.05,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751957585,8.01,212.03,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751957790,8.01,212.03,212.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751958289,8.01,212.05,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751958486,5.08608262,212.04,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751958684,8.01,212.02,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751959683,1.72465017,212.04,211.97,88.0135]
["bitfinex-derivatives","SOLF0:USTF0",1758751959884,11.37101751,212.03,211.97,5.2735]
["bitfinex-derivatives","SOLF0:USTF0",1758751960089,3.36083134,212.02,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751960290,8.01,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751960491,1.72465017,212.04,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751960492,8.01,212.01,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751960680,8.01,212.03,211.97,4.2435]
["bitfinex-derivatives","SOLF0:USTF0",1758751960883,8.01,212.01,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758751961082,8.01,212.01,211.94,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1758751961083,9.73465017,212.01,211.94,117.39]
["bitfinex-derivatives","SOLF0:USTF0",1758751962194,1.72465017,212.01,211.96,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758751962488,1.72465017,212.01,211.94,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758751962489,1.72465017,212.03,211.95,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751963098,8.01,212.02,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751963596,8.01,212.05,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751963792,3.36142483,212.04,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751963989,1.72465017,212.05,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751963990,8.01,212.02,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751967899,8.01,212.02,212.0,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758751968094,8.01,212.04,211.96,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751969798,1.72465017,212.05,211.99,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758751970096,8.01,212.03,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751970296,1.72465017,212.05,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751970999,8.01,212.04,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751971294,1.72465017,212.05,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751972092,8.01,212.04,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751972292,1.72465017,212.05,211.99,5.2731]
["bitfinex-derivatives","SOLF0:USTF0",1758751973795,9.73465017,212.07,212.0,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751974001,3.33529658,212.06,212.0,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751974196,9.73465017,212.07,212.0,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751974396,3.33557973,212.06,212.0,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751974690,9.73465017,212.07,212.0,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751974899,3.33557973,212.06,212.0,5.2728]
["bitfinex-derivatives","SOLF0:USTF0",1758751975200,9.73465017,212.07,212.0,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758751975899,9.73465017,212.07,212.01,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758751977295,7.48,212.06,212.02,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1758751979499,7.48,212.06,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751979796,7.48,212.06,212.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751981707,7.29,212.07,212.03,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751982004,5.27616311,212.13,212.02,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758751982005,7.29,212.13,212.05,1.72465017]
["bitfinex-derivatives","SOLF0:USTF0",1758751982199,3.34007443,212.12,212.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751982395,3.34007443,212.12,212.02,65.9961]
["bitfinex-derivatives","SOLF0:USTF0",1758751982396,3.34007443,212.11,212.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751982602,5.27616311,212.19,212.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751982603,12.56616311,212.22,212.1,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751982802,7.29,212.2,212.13,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751983006,7.29,212.18,212.14,92.78]
["bitfinex-derivatives","SOLF0:USTF0",1758751983212,7.29,212.16,212.11,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751983602,1.72465017,212.17,212.11,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751983809,3.33564182,212.16,212.11,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751984006,7.29,212.15,212.11,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758751984206,11.5294,212.19,212.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751984406,3.33357442,212.18,212.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751984708,13.25405017,212.19,212.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751984908,3.33357442,212.18,212.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751985103,9.01465017,212.19,212.12,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751986799,1.72465017,212.15,212.1,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758751987001,7.29,212.14,212.1,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758751987200,1.72465017,212.15,212.1,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758751987598,7.29,212.14,212.1,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758751987806,1.72465017,212.13,212.08,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751988104,7.29,212.12,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758751988305,1.72465017,212.13,212.05,4.242]
["bitfinex-derivatives","SOLF0:USTF0",1758751988306,9.01465017,212.13,212.07,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751989811,9.01465017,212.13,212.07,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1758751990718,7.29,212.13,212.07,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751992213,11.5306,212.13,212.07,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751994716,7.29,212.1,212.04,343.3]
["bitfinex-derivatives","SOLF0:USTF0",1758751994917,4.2408,212.11,212.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751994918,7.29,212.11,212.05,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758751995705,11.5313,212.09,212.05,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1758751995912,7.29,212.09,212.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751996218,2.68957753,212.12,212.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751997016,7.29,212.13,212.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751997216,7.29,212.18,212.06,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751997617,7.29,212.18,212.08,65.9776]
["bitfinex-derivatives","SOLF0:USTF0",1758751997918,9.97957753,212.22,212.09,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751998225,3.32721792,212.21,212.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751998418,9.97957753,212.22,212.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751998619,3.32686883,212.21,212.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751998916,9.97957753,212.22,212.11,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758751999114,4.2391,212.2,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758751999317,4.2391,212.2,212.14,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752000419,14.21827753,212.22,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752000619,3.33322784,212.21,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752000820,14.21827753,212.22,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752001020,7.57222784,212.21,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752001218,4.239,212.21,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752001920,4.2391,212.2,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752002315,11.5291,212.2,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752002517,7.29,212.2,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752003422,7.29,212.2,212.14,121.4201]
["bitfinex-derivatives","SOLF0:USTF0",1758752004925,7.29,212.2,212.14,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752005321,11.5292,212.2,212.14,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752005526,7.29,212.2,212.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1758752005730,9.97957753,212.2,212.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1758752006130,7.68,212.17,212.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1758752007326,4.2396,212.18,212.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1758752007625,7.68,212.21,212.14,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1758752008033,4.2387,212.22,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752008228,3.33292443,212.21,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752008530,4.2387,212.22,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752008724,3.33326498,212.21,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752008926,7.68,212.22,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752009126,3.33326498,212.21,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752009425,7.68,212.22,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752009625,2.68957753,212.23,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752009626,4.2392,212.19,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752009821,7.68,212.18,212.14,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1758752010834,7.68,212.18,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752011439,7.68,212.19,212.11,13.95418905]
["bitfinex-derivatives","SOLF0:USTF0",1758752011639,7.68,212.19,212.1,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758752012241,4.2397,212.17,212.1,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1758752013546,4.2397,212.17,212.1,115.8509]
["bitfinex-derivatives","SOLF0:USTF0",1758752015648,4.2397,212.17,212.1,5.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758752015843,4.2397,212.17,212.11,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752016045,4.2397,212.17,212.11,130.22239696]
["bitfinex-derivatives","SOLF0:USTF0",1758752016449,4.2393,212.19,212.12,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752017744,4.2393,212.19,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752018349,3.34099027,212.18,212.12,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758752018549,4.2393,212.19,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752018849,4.2393,212.19,212.13,5.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758752020353,2.68957753,212.22,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752020354,4.2389,212.21,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752020547,3.34292085,212.2,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758752020852,4.2389,212.21,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752021040,3.34292085,212.2,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752021243,4.2389,212.21,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752021550,3.34381788,212.2,212.15,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752021739,4.2389,212.21,212.15,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1758752021946,3.34381689,212.2,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752022247,4.2391,212.2,212.15,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1758752022447,7.68,212.19,212.15,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1758752024244,7.68,212.19,212.15,117.07]
["bitfinex-derivatives","SOLF0:USTF0",1758752024750,7.68,212.19,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752025349,4.2391,212.2,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752026347,11.9191,212.2,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752026549,3.34940509,212.19,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752026750,7.68,212.19,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752027354,10.36957753,212.24,212.16,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758752027554,3.35001037,212.23,212.16,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758752027751,3.35001037,212.22,212.16,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758752027954,3.35001037,212.21,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752028154,3.35001037,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752028355,3.35001037,212.19,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758752028556,4.2386,212.22,212.16,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758752028751,3.34984657,212.21,212.16,5.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758752028956,3.34984657,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752029160,3.34984657,212.19,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752029359,4.2389,212.21,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752029660,3.34963597,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752029962,3.34963597,212.19,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752030259,11.9189,212.21,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752030458,3.35394106,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752030660,3.35394106,212.19,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752030863,11.9189,212.21,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752031061,3.35394082,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752031256,3.35394082,212.19,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752031454,11.9189,212.21,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752031655,11.03373739,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752031958,3.35373739,212.19,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752032159,7.68,212.2,212.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752032363,4.2391,212.2,212.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752032760,7.68,212.19,212.16,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752033862,2.68957753,212.21,212.11,14.12239696]
["bitfinex-derivatives","SOLF0:USTF0",1758752034161,3.35296948,212.2,212.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752034358,10.54957753,212.18,212.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752034558,3.35296948,212.17,212.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752034853,7.86,212.16,212.12,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752035057,7.86,212.16,212.12,46.79]
["bitfinex-derivatives","SOLF0:USTF0",1758752035861,4.2397,212.17,212.12,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752036068,4.2397,212.17,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752036460,4.2393,212.19,212.13,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758752036662,11.21438378,212.18,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752036864,3.35438378,212.17,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752037063,7.86,212.18,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752037364,3.35494086,212.17,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752037557,7.86,212.18,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752037864,3.3549303,212.17,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752038054,7.86,212.18,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752038255,3.35553832,212.17,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752038468,7.86,212.18,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752038765,3.35553832,212.17,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752039064,7.86,212.23,212.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1758752039265,3.35627994,212.22,212.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1758752039458,3.35627994,212.21,212.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1758752039766,11.21627994,212.2,212.14,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1758752039967,7.86,212.18,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752040664,4.2393,212.19,212.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752040964,7.57,212.17,212.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752041171,4.2393,212.19,212.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752041368,7.57,212.17,212.14,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752041768,7.57,212.17,212.13,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752042165,3.36039827,212.16,212.13,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752042368,7.57,212.16,212.13,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752042671,7.57,212.23,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752042873,3.3606258,212.22,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752043071,3.3606258,212.21,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752043373,3.3606258,212.2,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752043572,3.3606258,212.19,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752043775,4.2382,212.24,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752044073,3.35998164,212.23,212.14,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752044375,3.35998164,212.22,212.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752044570,3.35998164,212.21,212.19,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752044769,3.35998164,212.2,212.19,117.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752045467,3.35998164,212.2,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752045667,4.2385,212.23,212.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752045867,10.92918965,212.22,212.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752046067,3.35918965,212.21,212.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752046274,3.35918965,212.2,212.19,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752047675,3.35918965,212.2,212.19,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1758752053071,3.35918965,212.2,212.19,116.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752055982,3.35918965,212.2,212.19,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1758752056275,3.35918965,212.2,212.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752056579,3.35918965,212.2,212.19,116.95]
["bitfinex-derivatives","SOLF0:USTF0",1758752056781,3.35918965,212.2,212.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752056983,10.92918965,212.2,212.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752057274,3.35918965,212.2,212.19,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752057471,3.35918965,212.2,212.19,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752058883,1.71933221,212.26,212.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752059077,3.35803997,212.25,212.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752059274,5.27616311,212.3,212.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752059275,1.71933221,212.3,212.2,1.71933221]
["bitfinex-derivatives","SOLF0:USTF0",1758752059583,3.35749249,212.29,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752059778,3.35749249,212.28,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752059979,3.35749249,212.27,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752060181,3.35749249,212.26,212.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758752060380,3.35749249,212.25,212.24,5.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758752060580,7.57,212.27,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752060779,12.6468247,212.26,212.18,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752060980,10.92749249,212.25,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752061184,7.57,212.25,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758752061577,7.57,212.25,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752061882,7.57,212.26,212.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752062076,10.96303303,212.25,212.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752062278,7.57,212.25,212.22,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752062681,7.57,212.25,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752062981,7.57,212.25,212.22,86.67]
["bitfinex-derivatives","SOLF0:USTF0",1758752067282,7.57,212.25,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752067488,7.57,212.25,212.22,116.91]
["bitfinex-derivatives","SOLF0:USTF0",1758752069382,5.10790758,212.24,212.2,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752069577,7.35,212.23,212.2,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752070288,65.911,212.3,212.19,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752070289,7.35,212.2,212.19,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752070483,1.71933221,212.21,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752071682,1.71933221,212.21,212.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752071882,9.06933221,212.21,212.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752073186,9.06933221,212.21,212.18,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752073385,1.71933221,212.21,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752074890,9.06933221,212.21,212.17,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758752075083,9.06933221,212.21,212.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752075283,9.06933221,212.21,212.18,116.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752075586,1.71933221,212.23,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752075790,3.38893573,212.22,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752075990,1.71933221,212.23,212.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752076191,3.38893838,212.22,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752076389,1.71933221,212.23,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752076691,3.38901239,212.22,212.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752076993,1.71933221,212.23,212.18,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752077191,1.71933221,212.23,212.18,120.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758752077582,1.71933221,212.23,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752077786,1.71933221,212.23,212.18,120.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758752077988,1.71933221,212.27,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752078292,3.3890861,212.26,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752078491,3.3890861,212.25,212.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758752078694,1.71933221,212.27,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752078886,3.38909708,212.26,212.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752079093,1.71933221,212.27,212.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752079292,1.71933221,212.27,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752080492,9.06933221,212.27,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752080689,7.35,212.26,212.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752081386,7.35,212.26,212.23,116.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752081693,9.06933221,212.27,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752082193,7.35,212.26,212.23,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752082492,7.35,212.26,212.22,4.2385]
["bitfinex-derivatives","SOLF0:USTF0",1758752082695,7.35,212.26,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752085388,7.35,212.26,212.23,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758752086798,1.71933221,212.27,212.23,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1758752087097,9.06933221,212.25,212.23,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752087891,1.71933221,212.25,212.2,5.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758752088198,7.35,212.23,212.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752088698,1.71933221,212.25,212.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752088994,7.35,212.23,212.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752089302,7.35,212.24,212.21,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752090297,3.39311129,212.23,212.2,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752090503,7.35,212.23,212.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752090696,10.74314019,212.22,212.19,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752090894,7.35,212.22,212.19,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752092195,7.35,212.22,212.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752092397,7.35,212.22,212.19,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758752093101,7.35,212.27,212.19,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758752093304,1.71933221,212.25,212.19,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752093500,3.39327387,212.24,212.19,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752093798,3.39327387,212.23,212.19,93.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752093992,1.71933221,212.25,212.2,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752094195,3.3934025,212.24,212.2,5.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758752094392,3.3934025,212.23,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752094601,9.03933221,212.25,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758752094801,3.39357655,212.24,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758752095003,3.39357655,212.23,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752095202,3.39357655,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752095603,3.39357655,212.24,212.21,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758752096005,3.39357655,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752096307,10.71357655,212.24,212.21,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758752096507,3.39357655,212.23,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752097208,3.39357655,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752097502,3.39357655,212.23,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752097911,1.71933221,212.25,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752098112,3.39424705,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752098312,9.03933221,212.25,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752098610,3.39446436,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752098909,9.03933221,212.25,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752099098,3.39446436,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752099298,9.03933221,212.25,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752099501,3.39470094,212.24,212.22,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752099702,1.71933221,212.25,212.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752099904,3.39470047,212.24,212.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752100104,1.71933221,212.25,212.21,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1758752100405,3.39470001,212.24,212.21,116.79]
["bitfinex-derivatives","SOLF0:USTF0",1758752100605,7.32,212.26,212.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752100813,3.39484417,212.25,212.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752101112,3.39484417,212.24,212.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752101315,1.71933221,212.27,212.21,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752101606,3.39510237,212.26,212.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752101811,3.39510237,212.25,212.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752102000,3.39510237,212.24,212.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752102206,7.63,212.26,212.22,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758752102513,11.02566574,212.25,212.22,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758752102709,7.63,212.25,212.22,5.2085]
["bitfinex-derivatives","SOLF0:USTF0",1758752103014,3.39557565,212.24,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752103307,1.71933221,212.28,212.23,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758752103514,11.0257106,212.27,212.23,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758752103713,11.0257106,212.26,212.23,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758752103912,3.3957106,212.25,212.23,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758752104112,3.3957106,212.24,212.23,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758752104507,3.3957106,212.25,212.23,5.2082]
["bitfinex-derivatives","SOLF0:USTF0",1758752104816,3.3957106,212.24,212.21,120.0187]
["bitfinex-derivatives","SOLF0:USTF0",1758752105111,7.63,212.25,212.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752105413,3.39571309,212.24,212.22,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752105614,7.63,212.27,212.21,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758752105812,3.395706,212.26,212.22,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758752106014,7.63,212.24,212.22,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758752106619,5.95683221,212.28,212.22,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752106818,7.63,212.26,212.22,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752107116,3.39579314,212.25,212.22,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752107418,3.39579314,212.24,212.22,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752107716,7.63,212.26,212.22,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752107910,3.39577033,212.25,212.22,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752108218,3.39577033,212.24,212.21,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758752108517,7.63,212.26,212.21,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758752108518,7.63,212.26,212.22,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752108719,3.39578441,212.25,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752108918,3.39578441,212.24,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752110919,7.63,212.26,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752111118,3.39579422,212.25,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752111318,7.63,212.26,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752111518,3.39578939,212.25,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752111819,7.63,212.26,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752112123,3.39566514,212.25,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752112315,7.63,212.26,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752112516,3.3952886,212.25,212.23,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752112716,11.8673,212.29,212.22,119.9785]
["bitfinex-derivatives","SOLF0:USTF0",1758752112916,11.02516435,212.28,212.22,119.9785]
["bitfinex-derivatives","SOLF0:USTF0",1758752113114,3.39516435,212.27,212.22,120.9485]
["bitfinex-derivatives","SOLF0:USTF0",1758752113316,7.63,212.25,212.2,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1758752113511,2.68556407,212.3,212.07,65.9798]
["bitfinex-derivatives","SOLF0:USTF0",1758752113512,3.39457568,212.24,212.17,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752113817,7.63,212.22,212.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752116625,7.63,212.23,212.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752116922,7.63,212.21,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752117314,7.63,212.23,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752117521,7.63,212.21,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752117711,4.2382,212.24,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752117916,7.63,212.22,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752118123,7.63,212.23,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752118316,7.63,212.21,212.18,120.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758752119011,4.2382,212.24,212.18,119.9593]
["bitfinex-derivatives","SOLF0:USTF0",1758752119225,3.39612663,212.23,212.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752119523,3.39612663,212.22,212.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752119724,7.63,212.25,212.18,120.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758752120021,3.38957775,212.24,212.18,120.9293]
["bitfinex-derivatives","SOLF0:USTF0",1758752120222,11.01957775,212.23,212.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752120527,3.38957775,212.22,212.19,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1758752120819,2.68556407,212.27,212.18,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752121020,7.63,212.25,212.18,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752121324,3.39015211,212.24,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752121516,7.63,212.22,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752121717,3.39015211,212.21,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752121913,7.63,212.22,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752122117,3.39036083,212.21,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752122320,7.63,212.22,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752122517,3.39017505,212.21,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752122820,7.63,212.24,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752123023,7.63,212.22,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752123220,11.02017505,212.21,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752123425,7.63,212.21,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752124524,7.3,212.23,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752124724,7.3,212.21,212.18,116.69]
["bitfinex-derivatives","SOLF0:USTF0",1758752125221,4.2383,212.24,212.18,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752125424,7.3,212.27,212.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752125719,3.38948603,212.26,212.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752125923,3.38948603,212.25,212.19,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752126120,3.38948603,212.24,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752126320,7.3,212.22,212.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752126520,10.68905079,212.21,212.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752126824,7.3,212.24,212.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752127127,7.3,212.22,212.18,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752127424,10.68920882,212.21,212.18,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752127625,7.3,212.21,212.18,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752128527,7.3,212.21,212.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752128528,7.3,212.2,212.18,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752128822,3.38908097,212.19,212.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752129028,3.38908097,212.18,212.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752129227,3.38908097,212.17,212.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752129424,7.3,212.21,212.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752129626,7.3,212.19,212.14,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752129822,2.68556407,212.22,212.14,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752129823,7.3,212.17,212.14,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1758752130026,7.3,212.18,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752130228,10.6879628,212.17,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752130422,7.3,212.17,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752131225,11.5397,212.17,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752131626,4.2397,212.17,212.09,4.2412]
["bitfinex-derivatives","SOLF0:USTF0",1758752131828,7.3,212.12,212.07,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752132229,7.3,212.16,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752132431,3.383512,212.15,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752132633,3.383512,212.14,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752132933,7.3,212.16,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752133132,3.38360689,212.15,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752133323,3.38360689,212.14,212.08,5.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758752133530,2.68556407,212.2,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752133732,10.68220894,212.19,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752134035,3.38220894,212.18,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752134229,3.38220894,212.17,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752134424,7.3,212.19,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752134629,3.38150957,212.18,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752134824,7.3,212.19,212.08,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752135230,7.3,212.19,212.11,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758752135424,3.38131199,212.18,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752135634,7.3,212.19,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752135836,3.38131199,212.18,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752136037,7.3,212.19,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752136237,3.38131199,212.18,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752136431,16.5394,212.19,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752136633,3.38088553,212.18,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752136832,16.5394,212.19,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752137037,3.38088593,212.18,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752137238,16.5394,212.19,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752139230,12.3,212.19,212.12,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752139431,12.3,212.19,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752139628,5.0,212.19,212.13,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752140342,5.0,212.19,212.17,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752141941,5.0,212.19,212.16,4.2396]
["bitfinex-derivatives","SOLF0:USTF0",1758752141942,7.3,212.18,212.14,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758752142243,12.3,212.19,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752142538,7.3,212.18,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752143541,7.3,212.18,212.15,5.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758752144541,7.3,212.18,212.12,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758752144836,12.3,212.19,212.13,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752145237,12.3,212.19,212.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752145436,5.0,212.19,212.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752145642,7.3,212.18,212.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752146342,7.3,212.18,212.14,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1758752146545,9.2392,212.19,212.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752146735,7.3,212.18,212.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752146936,9.2392,212.19,212.14,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752147437,11.5396,212.18,212.11,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752147738,11.5396,212.18,212.1,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1758752147739,7.3,212.16,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752148045,5.0,212.19,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752148046,12.3,212.19,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752148242,3.38050411,212.18,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752148446,12.3,212.19,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752148742,3.38053667,212.18,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752148937,12.3,212.19,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752149138,3.38053812,212.18,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752149442,12.3,212.19,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752149639,3.38052655,212.18,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752149838,12.3,212.19,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752150040,3.39627554,212.18,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752150239,7.3,212.18,212.12,103.53]
["bitfinex-derivatives","SOLF0:USTF0",1758752150840,7.3,212.18,212.12,107.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758752151143,3.3963598,212.17,212.12,107.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758752151340,7.3,212.18,212.12,107.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758752152247,3.39644756,212.17,212.12,107.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758752152546,7.3,212.16,212.12,107.7705]
["bitfinex-derivatives","SOLF0:USTF0",1758752154850,7.3,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752159551,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752159747,3.39844338,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752159950,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752160143,7.65,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752160338,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752160550,7.65,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752160950,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752161151,3.39853702,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752161351,7.58,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752161556,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752161851,7.58,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752162049,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752162252,3.39792477,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752162551,7.58,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752162850,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752163150,3.39809373,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752163351,7.58,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752163546,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752163850,3.39850671,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752164050,7.58,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752164745,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752164948,7.58,212.16,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752165450,7.58,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752165650,4.2396,212.18,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752165850,3.3990036,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752166052,7.58,212.17,212.13,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752166351,4.2396,212.18,212.12,40.9606]
["bitfinex-derivatives","SOLF0:USTF0",1758752166546,7.58,212.16,212.12,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752166749,7.58,212.18,212.12,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752167053,7.58,212.16,212.09,66.85]
["bitfinex-derivatives","SOLF0:USTF0",1758752167753,11.8199,212.16,212.09,71.0912]
["bitfinex-derivatives","SOLF0:USTF0",1758752168947,11.8199,212.16,212.1,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758752169148,12.58,212.19,212.1,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752170257,3.40070275,212.18,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752170456,12.58,212.19,212.14,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1758752170657,3.40070275,212.18,212.15,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752170957,12.58,212.19,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752170958,5.0,212.19,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752171652,5.0,212.19,212.15,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758752172054,5.0,212.19,212.16,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752172256,5.0,212.19,212.17,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758752172454,5.0,212.19,212.17,5.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758752173464,7.58,212.31,212.21,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752173667,7.91424467,212.35,212.26,1.71936895]
["bitfinex-derivatives","SOLF0:USTF0",1758752173668,3.40280322,212.3,212.26,1.71936895]
["bitfinex-derivatives","SOLF0:USTF0",1758752173957,7.58,212.35,212.27,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752174158,3.40339938,212.34,212.27,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758752174357,1.71936895,212.34,212.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758752174662,9.29936895,212.34,212.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758752175260,7.58,212.38,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752175462,1.71936895,212.35,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752175656,7.58,212.36,212.29,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752175861,7.58,212.36,212.28,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758752176063,7.58,212.38,212.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752176360,1.71936895,212.37,212.3,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752176557,1.71936895,212.37,212.3,5.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758752177856,1.71936895,212.33,212.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752178165,9.29936895,212.33,212.27,96.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752178361,1.71936895,212.29,212.23,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752180157,1.71936895,212.29,212.23,119.7783]
["bitfinex-derivatives","SOLF0:USTF0",1758752180359,7.58,212.3,212.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752180559,1.71936895,212.32,212.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752181258,1.71936895,212.32,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758752181460,7.58,212.33,212.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752181661,7.58,212.33,212.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752182164,7.58,212.33,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758752182662,7.58,212.33,212.26,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752183766,1.71936895,212.32,212.27,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752184263,7.93,212.31,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758752184460,7.93,212.31,212.26,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752184659,1.71936895,212.32,212.26,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752184966,7.93,212.31,212.26,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752185166,1.71936895,212.32,212.26,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752185565,7.93,212.31,212.26,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752186069,7.93,212.31,212.25,119.758]
["bitfinex-derivatives","SOLF0:USTF0",1758752189866,7.93,212.31,212.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752190071,9.64936895,212.32,212.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752191377,7.93,212.32,212.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752191567,9.64936895,212.32,212.26,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752192172,9.64936895,212.32,212.26,119.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758752192872,9.64936895,212.32,212.26,120.7377]
["bitfinex-derivatives","SOLF0:USTF0",1758752195379,9.64936895,212.32,212.26,5.2377]
["bitfinex-derivatives","SOLF0:USTF0",1758752195579,7.93,212.31,212.27,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752196380,7.93,212.31,212.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752198981,5.95616895,212.32,212.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752199184,13.88616895,212.32,212.26,120.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758752199578,7.93,212.29,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752199782,7.93,212.29,212.23,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752200378,12.1674,212.29,212.23,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752200580,7.93,212.27,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752201190,5.95696895,212.28,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752201390,7.93,212.27,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752201890,13.88696895,212.28,212.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752202090,13.88696895,212.28,212.22,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752204390,4.2371,212.3,212.22,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752204590,5.95646895,212.3,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752205091,13.88646895,212.3,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752205491,1.71936895,212.28,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752205792,1.71936895,212.28,212.22,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752206393,1.71936895,212.28,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758752206590,1.71936895,212.28,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752206793,1.71936895,212.28,212.23,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758752207495,1.71936895,212.28,212.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752207694,1.71936895,212.3,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752207996,4.2367,212.32,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752208295,5.95606895,212.32,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752209195,5.95606895,212.32,212.25,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1758752209395,5.95606895,212.32,212.25,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1758752209994,7.93,212.31,212.25,5.238]
["bitfinex-derivatives","SOLF0:USTF0",1758752210597,1.71936895,212.29,212.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752210792,7.93,212.28,212.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752212096,9.64936895,212.29,212.23,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758752212690,1.71936895,212.3,212.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758752213194,9.64936895,212.3,212.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758752215194,3.40902311,212.29,212.24,4.2381]
["bitfinex-derivatives","SOLF0:USTF0",1758752215401,7.25,212.29,212.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752216086,1.71936895,212.3,212.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752216291,7.25,212.28,212.25,0.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752218196,7.25,212.28,212.25,5.218]
["bitfinex-derivatives","SOLF0:USTF0",1758752220697,7.69,212.32,212.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752220896,3.41555434,212.31,212.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752221101,3.41555434,212.3,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752221391,3.41555434,212.29,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752221602,7.69,212.32,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752221806,3.41674652,212.31,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752221997,3.41674652,212.3,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752222195,3.41674652,212.29,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752222399,7.69,212.32,212.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752222604,7.69,212.3,212.27,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758752222900,3.41824304,212.29,212.27,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758752223206,7.69,212.3,212.27,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758752223504,3.41856576,212.29,212.27,4.2376]
["bitfinex-derivatives","SOLF0:USTF0",1758752223700,1.71936895,212.36,212.28,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752223905,3.41873009,212.35,212.29,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752224109,3.41873009,212.34,212.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752224305,3.41873009,212.33,212.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752224506,3.41873009,212.32,212.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752224707,3.41873009,212.31,212.3,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752226303,9.40936895,212.36,212.3,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752226604,3.41713621,212.35,212.3,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752226806,11.10713621,212.34,212.3,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752227007,3.41713621,212.33,212.3,5.2371]
["bitfinex-derivatives","SOLF0:USTF0",1758752227203,7.69,212.35,212.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752227407,3.41609941,212.34,212.29,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752227703,7.69,212.32,212.3,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752227908,3.41545722,212.31,212.26,4.2378]
["bitfinex-derivatives","SOLF0:USTF0",1758752228110,7.69,212.29,212.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752228301,1.71936895,212.33,212.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752228508,7.69,212.31,212.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752228709,3.41514457,212.3,212.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752228909,7.69,212.28,212.27,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752229110,7.69,212.3,212.24,5.2382]
["bitfinex-derivatives","SOLF0:USTF0",1758752229311,3.41513755,212.29,212.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752229508,1.71936895,212.33,212.25,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752229811,1.71936895,212.3,212.24,119.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758752230109,7.69,212.28,212.24,120.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758752230509,5.95656895,212.3,212.24,120.6582]
["bitfinex-derivatives","SOLF0:USTF0",1758752230713,3.41522304,212.29,212.24,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752230912,3.41522304,212.28,212.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752231112,4.2374,212.29,212.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752231415,3.41487071,212.28,212.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752231606,7.69,212.28,212.23,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752231912,5.1336652,212.27,212.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752232115,3.41429625,212.26,212.22,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752232314,1.71936895,212.27,212.22,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752232519,7.69,212.25,212.22,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752232810,7.69,212.25,212.19,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758752233016,3.41456142,212.24,212.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752233217,7.69,212.22,212.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752233413,2.68565352,212.24,212.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752233618,7.69,212.22,212.17,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752233806,4.239,212.2,212.16,458.3]
["bitfinex-derivatives","SOLF0:USTF0",1758752234316,7.69,212.19,212.16,458.3]
["bitfinex-derivatives","SOLF0:USTF0",1758752234516,4.239,212.2,212.16,458.3]
["bitfinex-derivatives","SOLF0:USTF0",1758752234717,7.69,212.19,212.16,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752235120,4.2386,212.23,212.16,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752235321,11.10207642,212.22,212.16,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752235619,7.69,212.2,212.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752236214,7.69,212.23,212.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752236418,3.4094848,212.22,212.16,119.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758752236618,7.69,212.24,212.16,120.6597]
["bitfinex-derivatives","SOLF0:USTF0",1758752236819,3.4094862,212.23,212.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752237021,7.69,212.24,212.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752237515,3.40882457,212.23,212.16,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752237821,11.09882457,212.22,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752238014,7.69,212.22,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752238219,7.69,212.22,212.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752238418,2.68565352,212.25,212.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752238617,7.69,212.21,212.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752239821,6.92445352,212.22,212.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752239822,7.69,212.19,212.15,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752240018,7.69,212.19,212.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752240218,7.69,212.19,212.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752241426,11.9294,212.19,212.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752241822,7.69,212.18,212.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752242023,6.92505352,212.19,212.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752242222,7.69,212.17,212.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752242422,4.2396,212.18,212.13,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752242619,4.2403,212.14,212.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752242820,7.69,212.13,212.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752243121,11.9306,212.13,212.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752243821,10.37565352,212.13,212.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752244427,4.2408,212.12,212.06,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752245122,4.2408,212.12,212.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752245419,7.34,212.12,212.05,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752245623,2.68565352,212.11,212.05,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752245928,4.2412,212.1,212.05,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752246227,7.34,212.09,212.05,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1758752246426,4.2412,212.1,212.05,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1758752246720,7.34,212.08,212.02,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752246928,7.34,212.07,212.03,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752247127,7.34,212.07,212.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752248229,11.5818,212.07,212.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752249120,4.242,212.06,212.0,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752250924,4.242,212.06,211.99,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752251130,7.34,212.03,211.99,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752251330,7.34,212.03,211.92,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752251331,2.68565352,212.02,211.92,343.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752251625,7.34,212.01,211.93,116.49]
["bitfinex-derivatives","SOLF0:USTF0",1758752252128,7.34,211.98,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752252329,6.92895352,211.99,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752252730,14.26895352,211.99,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752254125,7.34,211.99,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752254330,2.68565352,212.05,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752254529,10.02565352,212.05,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752255233,14.26785352,212.05,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758752255530,14.26785352,212.05,211.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752255835,14.26785352,212.05,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758752256230,4.2424,212.04,211.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752260439,4.2424,212.04,211.96,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752261839,7.34,212.03,211.96,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752264043,11.5826,212.03,211.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752265535,7.34,212.03,211.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752266446,7.34,212.03,211.96,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752268447,11.5826,212.03,211.96,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752269944,7.34,212.03,211.96,5.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752270653,7.34,212.03,211.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752272242,7.34,212.04,211.98,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758752272446,11.5824,212.04,211.96,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752273250,7.34,212.02,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752273450,2.68565352,212.04,211.93,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752273451,2.68565352,212.04,211.93,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1758752273652,7.34,212.02,211.93,116.51]
["bitfinex-derivatives","SOLF0:USTF0",1758752273848,4.2428,212.02,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758752274051,7.24,212.01,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758752277452,7.24,212.01,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758752277650,4.2428,212.02,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758752277851,10.68063713,212.01,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758752278053,7.24,212.01,211.95,4.2439]
["bitfinex-derivatives","SOLF0:USTF0",1758752278353,7.24,211.99,211.95,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758752278552,7.24,212.01,211.95,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758752278852,7.24,211.99,211.95,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758752279756,4.2428,212.02,211.93,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752279757,2.68565352,212.04,211.93,119.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758752280057,3.44394878,212.03,211.93,119.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758752280356,3.44394878,212.02,211.93,119.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758752280557,7.68,212.0,211.93,119.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758752280758,3.44394878,211.99,211.93,119.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758752281357,7.68,212.0,211.93,119.7444]
["bitfinex-derivatives","SOLF0:USTF0",1758752281558,7.68,211.98,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752283260,7.68,212.0,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752283456,7.68,211.98,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752283661,7.68,212.0,211.94,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752283855,7.68,211.98,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752284158,7.68,212.0,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752284367,4.2429,212.01,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752284368,7.68,211.98,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752285754,4.2429,212.01,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752285958,11.13796985,212.0,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752286258,3.45796985,211.99,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752286458,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752287358,7.68,211.97,211.94,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758752287564,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752288266,3.4663531,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752288461,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752288661,3.46644773,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752288956,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752289163,3.46652954,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752289361,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752289561,3.46895726,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752289758,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752289958,3.46895726,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752290155,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752290359,3.46895623,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752290564,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752290768,3.47149834,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752290959,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752291160,3.47149834,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752291361,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752291665,3.47369998,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752291862,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752292069,3.47369998,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752292374,7.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752292561,3.47436474,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752292758,12.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752292972,3.47436474,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752293266,12.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752293467,3.47515138,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752293668,12.68,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752293863,3.47515964,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752294069,5.0,211.97,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752294369,11.15491357,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752294569,7.68,211.96,211.94,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1758752295270,4.2441,211.95,211.88,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758752295568,7.68,211.93,211.86,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752295768,3.47594714,211.92,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752295971,7.68,211.9,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752296165,1.72311054,211.94,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752296366,7.68,211.92,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752296565,7.68,211.9,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752296770,7.68,211.93,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752296970,7.68,211.91,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752297166,4.2446,211.93,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752297369,7.68,211.91,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752297574,4.2446,211.93,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752297772,7.68,211.91,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752297967,7.68,211.92,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752298170,7.68,211.9,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752298678,1.72311054,211.91,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752299082,7.68,211.9,211.87,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752299379,7.68,211.9,211.85,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752299774,1.72311054,211.91,211.85,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752300173,5.96811054,211.91,211.85,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752300670,7.68,211.9,211.85,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752300877,5.96811054,211.91,211.85,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752301275,5.96811054,211.91,211.81,359.07948227]
["bitfinex-derivatives","SOLF0:USTF0",1758752301276,7.68,211.89,211.82,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758752301674,7.68,211.87,211.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752301873,1.72311054,211.88,211.83,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752302179,7.68,211.86,211.83,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752303474,7.68,211.84,211.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752303674,1.72311054,211.85,211.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752303675,1.72311054,211.85,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752303885,7.68,211.87,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752305281,7.68,211.87,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758752305481,12.68,211.87,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758752307980,1.72311054,211.86,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758752309784,1.72311054,211.86,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752310482,7.37,211.85,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752310674,7.37,211.83,211.78,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752310878,7.37,211.83,211.77,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752311879,1.72311054,211.82,211.77,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752312084,7.37,211.81,211.77,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752312783,7.37,211.81,211.77,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752313186,7.37,211.81,211.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752313484,1.72311054,211.79,211.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752313887,7.37,211.78,211.75,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752314189,7.37,211.78,211.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758752314392,7.37,211.78,211.72,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752315180,11.6175,211.78,211.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758752315586,11.6175,211.78,211.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752316187,11.6175,211.78,211.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758752316388,11.6175,211.78,211.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752317190,11.6175,211.78,211.71,5.2687]
["bitfinex-derivatives","SOLF0:USTF0",1758752317391,11.6175,211.78,211.72,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758752317592,7.37,211.78,211.71,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752317795,1.72311054,211.77,211.71,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752317996,7.37,211.78,211.72,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752318186,71.31116311,211.9,211.73,1.72311054]
["bitfinex-derivatives","SOLF0:USTF0",1758752318187,1.72311054,211.83,211.73,1.72311054]
["bitfinex-derivatives","SOLF0:USTF0",1758752318387,1.72311054,211.83,211.74,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752318887,1.72311054,211.83,211.76,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758752319087,1.72311054,211.83,211.76,120.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758752319291,7.37,211.82,211.76,120.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758752323494,11.6167,211.82,211.76,120.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758752323694,7.37,211.82,211.76,120.7877]
["bitfinex-derivatives","SOLF0:USTF0",1758752324398,1.72311054,211.88,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752325193,5.96861054,211.88,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758752328098,4.2457,211.87,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758752328698,4.2457,211.87,211.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752329893,11.6157,211.87,211.81,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752333699,7.37,211.9,211.83,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752334194,1.72311054,211.93,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752334195,5.96771054,211.93,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752334401,9.55311054,211.93,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752335601,7.83,211.93,211.87,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752336105,9.55311054,211.97,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752336403,3.45623732,211.96,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752336603,3.45623732,211.95,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752336805,9.55311054,211.97,211.9,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758752337000,3.45742629,211.96,211.9,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1758752337304,11.28742629,211.95,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752337502,7.83,211.95,211.91,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752337699,1.72311054,211.98,211.89,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752338099,1.72311054,211.98,211.9,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752338399,7.83,211.99,211.93,5.2642]
["bitfinex-derivatives","SOLF0:USTF0",1758752340399,7.39,211.99,211.95,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758752340703,7.39,211.99,211.95,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1758752341104,1.72311054,212.0,211.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752341501,7.39,211.99,211.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752341694,1.72311054,212.0,211.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752341893,7.39,211.99,211.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752342304,1.72311054,212.0,211.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752342503,7.39,211.99,211.95,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752342706,7.39,211.99,211.92,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752343910,7.39,211.99,211.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758752344206,11.6332,211.99,211.92,5.2644]
["bitfinex-derivatives","SOLF0:USTF0",1758752344508,7.39,211.96,211.89,4.245]
["bitfinex-derivatives","SOLF0:USTF0",1758752344814,7.39,211.96,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752345111,7.39,211.93,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752345311,1.72311054,211.94,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752345507,7.39,211.93,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752345710,1.72311054,211.94,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752345908,7.39,211.93,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752346309,1.72311054,211.94,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752347006,7.39,211.93,211.88,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752347206,7.39,211.93,211.87,111.3256]
["bitfinex-derivatives","SOLF0:USTF0",1758752347704,7.39,211.93,211.8,66.0635]
["bitfinex-derivatives","SOLF0:USTF0",1758752347705,7.39,211.89,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752348110,7.39,211.86,211.8,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752348904,7.39,211.86,211.79,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1758752349105,7.39,211.86,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752349812,4.2458,211.86,211.78,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752350015,7.39,211.85,211.78,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752350511,7.39,211.85,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758752350512,7.39,211.85,211.77,119.6876]
["bitfinex-derivatives","SOLF0:USTF0",1758752350714,7.39,211.85,211.77,4.2476]
["bitfinex-derivatives","SOLF0:USTF0",1758752351016,7.39,211.85,211.77,40.5276]
["bitfinex-derivatives","SOLF0:USTF0",1758752351314,7.39,211.85,211.78,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758752351504,7.39,211.85,211.78,5.2672]
["bitfinex-derivatives","SOLF0:USTF0",1758752353916,7.39,211.85,211.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758752358313,7.39,211.85,211.78,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752358504,7.39,211.87,211.79,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752358710,2.69583901,211.95,211.81,67.0813]
["bitfinex-derivatives","SOLF0:USTF0",1758752359016,10.84932173,211.94,211.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752359216,7.39,211.92,211.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752359914,10.08583901,211.92,211.82,1.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752360113,7.39,211.88,211.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752360318,2.69583901,211.89,211.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752360617,7.39,211.87,211.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752361114,2.69583901,211.89,211.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752361305,7.39,211.86,211.79,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758752361814,7.39,211.86,211.79,119.687]
["bitfinex-derivatives","SOLF0:USTF0",1758752362211,7.39,211.86,211.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758752365617,11.636,211.86,211.79,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758752368730,11.636,211.86,211.76,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758752368731,7.91,211.84,211.76,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758752369718,2.69583901,211.86,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752369719,4.2467,211.82,211.74,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758752370029,7.91,211.81,211.74,5.2782]
["bitfinex-derivatives","SOLF0:USTF0",1758752371730,12.1569,211.81,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752374132,4.2471,211.8,211.74,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752374630,7.91,211.82,211.71,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752374831,66.059,211.82,211.71,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1758752375026,3.46022726,211.81,211.71,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1758752375329,2.69583901,211.8,211.71,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1758752375531,7.91,211.79,211.71,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1758752375728,2.69583901,211.8,211.71,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1758752376234,2.69583901,211.8,211.69,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752376531,7.91,211.78,211.69,458.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752376829,2.69583901,211.77,211.69,343.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752377235,7.91,211.76,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752377439,2.69583901,211.77,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752377624,7.91,211.76,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752377930,2.69583901,211.77,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752378133,4.2483,211.74,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752378435,12.1583,211.74,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752379037,7.91,211.71,211.57,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752379228,2.69583901,211.72,211.58,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752379542,4.2493,211.69,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758752379838,7.91,211.68,211.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752380043,12.1596,211.68,211.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752380743,7.91,211.68,211.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752382240,7.91,211.65,211.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752382634,7.91,211.68,211.59,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752382832,7.91,211.68,211.53,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752382833,2.69583901,211.66,211.53,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752383040,7.91,211.65,211.54,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1758752384244,4.2504,211.64,211.54,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1758752384545,7.91,211.63,211.54,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1758752385838,7.91,211.63,211.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752387641,7.91,211.63,211.54,5.282]
["bitfinex-derivatives","SOLF0:USTF0",1758752388344,12.1606,211.63,211.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752389044,12.1606,211.63,211.54,5.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758752391047,4.2508,211.62,211.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752391341,7.91,211.61,211.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752393343,7.91,211.61,211.55,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758752394749,7.91,211.61,211.54,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1758752394750,7.46,211.59,211.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752394948,3.43174018,211.58,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752395146,7.46,211.59,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752395349,10.88976932,211.58,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752395549,68.82393901,211.6,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752395740,3.42976932,211.59,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752395942,4.2522,211.55,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758752396143,7.46,211.54,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752396844,11.7124,211.54,211.45,20.88]
["bitfinex-derivatives","SOLF0:USTF0",1758752398337,11.7124,211.54,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752400039,7.46,211.54,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758752400751,7.46,211.54,211.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752400954,7.58,211.57,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752401342,4.2519,211.56,211.46,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758752401644,7.58,211.55,211.46,5.2938]
["bitfinex-derivatives","SOLF0:USTF0",1758752401850,7.58,211.55,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758752402051,7.58,211.55,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752402858,11.8322,211.55,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752403052,7.58,211.55,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752405454,11.8321,211.55,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758752406352,7.58,211.53,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758752406950,7.58,211.55,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752407256,7.58,211.55,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752407752,4.2524,211.54,211.47,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758752407953,7.58,211.53,211.47,5.2935]
["bitfinex-derivatives","SOLF0:USTF0",1758752409450,7.58,211.53,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752409451,11.8326,211.53,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752409752,68.83063901,211.58,211.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752409753,7.58,211.54,211.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752410056,7.58,211.51,211.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752410745,7.58,211.48,211.42,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752411056,4.2533,211.49,211.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752411057,2.69583901,211.49,211.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752411349,66.1531,211.52,211.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752411350,7.58,211.44,211.41,92.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752411556,7.58,211.45,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752412354,7.58,211.42,211.36,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752413158,11.8348,211.42,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752413960,11.8348,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758752414960,11.8348,211.42,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752415658,4.2548,211.42,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752415861,7.58,211.41,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752416250,4.2548,211.42,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752416454,7.58,211.41,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752416860,9.31291562,211.41,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752417362,7.58,211.4,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752417661,1.73291562,211.41,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752417856,7.58,211.4,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752418052,1.73291562,211.41,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752418658,7.58,211.4,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752418859,1.73291562,211.41,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752419060,7.58,211.4,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752419661,1.73291562,211.41,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752419963,7.58,211.4,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752420461,1.73291562,211.41,211.36,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1758752420859,7.58,211.4,211.34,463.9562]
["bitfinex-derivatives","SOLF0:USTF0",1758752422561,7.58,211.4,211.31,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758752422763,7.58,211.37,211.26,1.73291562]
["bitfinex-derivatives","SOLF0:USTF0",1758752422958,7.58,211.37,211.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752423164,1.73291562,211.4,211.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752423357,9.31291562,211.4,211.3,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752423865,9.31291562,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752424066,7.43,211.39,211.33,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752424365,7.43,211.37,211.33,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1758752424662,7.43,211.39,211.33,42.83]
["bitfinex-derivatives","SOLF0:USTF0",1758752424858,7.43,211.36,211.33,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752425055,4.256,211.36,211.33,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752425261,7.43,211.35,211.33,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752425859,1.73291562,211.42,211.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752426068,3.43224523,211.41,211.34,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752426261,7.43,211.43,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758752426467,1.73291562,211.45,211.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752426665,3.43302371,211.44,211.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752426864,1.73291562,211.45,211.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752427064,3.43303109,211.44,211.37,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752427263,1.73291562,211.45,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752427462,3.43389341,211.44,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752427666,1.73291562,211.45,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752427966,3.4338939,211.44,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752428167,1.73291562,211.45,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752428366,3.43436097,211.44,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752428566,1.73291562,211.45,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752428768,3.43436915,211.44,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752428968,1.73291562,211.45,211.37,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758752429365,7.43,211.46,211.38,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752429662,7.43,211.46,211.36,67.93531562]
["bitfinex-derivatives","SOLF0:USTF0",1758752429663,7.43,211.46,211.4,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752430270,7.43,211.46,211.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752430662,13.41621562,211.49,211.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752430863,7.43,211.52,211.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752431063,3.43643854,211.51,211.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752431262,7.43,211.52,211.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752431463,7.69039999,211.51,211.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752431660,12.60031561,211.5,211.41,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758752431860,3.43739999,211.49,211.42,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752432066,9.16291562,211.5,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758752432261,4.2528,211.52,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752432460,3.43870577,211.51,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752432665,4.2528,211.52,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752432967,3.43880017,211.51,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752433271,4.2528,211.52,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752433576,9.16291562,211.53,211.45,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758752433765,3.44020321,211.52,211.45,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758752434068,9.16291562,211.53,211.45,5.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758752434971,9.16291562,211.53,211.46,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758752435773,9.16291562,211.53,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752437969,7.43,211.53,211.45,5.2639]
["bitfinex-derivatives","SOLF0:USTF0",1758752440272,7.43,211.53,211.45,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752441169,7.43,211.53,211.47,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758752441374,7.43,211.53,211.47,5.2634]
["bitfinex-derivatives","SOLF0:USTF0",1758752449979,7.43,211.53,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758752450283,7.43,211.5,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758752450483,1.73291562,211.51,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758752451882,7.43,211.5,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758752452084,1.73291562,211.48,211.42,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758752452284,7.43,211.47,211.42,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758752452486,1.73291562,211.48,211.42,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758752452685,7.43,211.47,211.4,119.915]
["bitfinex-derivatives","SOLF0:USTF0",1758752452986,7.43,211.47,211.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752453181,66.1374,211.57,211.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752453182,1.73291562,211.54,211.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752453378,7.43,211.53,211.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1758752453982,7.43,211.53,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752454281,7.71,211.54,211.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752455289,7.71,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758752457198,11.9621,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758752458501,7.71,211.53,211.47,98.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758752458803,9.44291562,211.53,211.47,98.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758752460200,1.73291562,211.5,211.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752460398,9.44291562,211.47,211.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752461200,9.44291562,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758752461503,9.44291562,211.47,211.41,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752462300,9.52291562,211.47,211.42,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1758752462502,7.79,211.46,211.4,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758752462703,7.79,211.46,211.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752464206,7.79,211.46,211.38,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752464503,7.79,211.4,211.3,1.73291562]
["bitfinex-derivatives","SOLF0:USTF0",1758752464704,7.79,211.4,211.31,116.73]
["bitfinex-derivatives","SOLF0:USTF0",1758752466407,7.79,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752467305,12.0452,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752467599,7.79,211.4,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752467802,7.79,211.37,211.27,2.78291562]
["bitfinex-derivatives","SOLF0:USTF0",1758752468107,1.73291562,211.35,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752468409,66.1969,211.38,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752468410,7.79,211.31,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752468704,1.73291562,211.32,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752469211,7.79,211.31,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752469906,1.73291562,211.32,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752470307,7.79,211.31,211.27,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752470609,1.73291562,211.29,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758752470805,7.79,211.28,211.2,120.119]
["bitfinex-derivatives","SOLF0:USTF0",1758752472811,1.73291562,211.27,211.2,120.119]
["bitfinex-derivatives","SOLF0:USTF0",1758752473416,1.73291562,211.24,211.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752473808,7.79,211.23,211.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752474219,1.73291562,211.24,211.2,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752474515,9.52291562,211.31,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752474707,9.52291562,211.31,211.21,1.73291562]
["bitfinex-derivatives","SOLF0:USTF0",1758752474908,9.52291562,211.31,211.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752475108,7.79,211.31,211.25,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1758752476215,7.79,211.35,211.25,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1758752477212,7.79,211.35,211.25,121.248]
["bitfinex-derivatives","SOLF0:USTF0",1758752477812,10.49939864,211.33,211.25,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1758752479214,4.2567,211.32,211.25,116.99]
["bitfinex-derivatives","SOLF0:USTF0",1758752479616,10.49939864,211.33,211.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752479617,2.70939864,211.27,211.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752479812,7.79,211.26,211.16,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752481212,12.0479,211.26,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758752482017,7.79,211.26,211.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752483218,7.79,211.26,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758752484113,7.62,211.3,211.18,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752484319,7.62,211.3,211.2,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752484515,7.62,211.3,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752485520,4.2573,211.29,211.22,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752485716,7.62,211.29,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752486117,4.2581,211.25,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752486517,7.62,211.24,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752486917,4.2581,211.25,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752487119,7.62,211.24,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752487318,4.2581,211.25,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752487523,7.62,211.24,211.21,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758752487920,4.2581,211.25,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752488120,4.2584,211.24,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752488625,7.62,211.25,211.17,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752490425,4.2586,211.23,211.17,90.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752490721,4.2586,211.23,211.17,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752492226,7.62,211.25,211.18,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758752493824,11.8782,211.25,211.18,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758752494025,7.62,211.25,211.17,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752494418,2.70939864,211.29,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752494627,7.62,211.28,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758752495325,4.2578,211.27,211.19,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758752498830,7.62,211.28,211.18,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752499628,11.8776,211.28,211.21,5.3187]
["bitfinex-derivatives","SOLF0:USTF0",1758752501634,7.62,211.28,211.22,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758752502333,7.62,211.28,211.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752502533,7.62,211.28,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752503036,7.62,211.31,211.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752503228,3.46015442,211.3,211.24,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752503536,3.46015442,211.29,211.23,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758752503734,7.62,211.31,211.23,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758752503934,3.46325516,211.3,211.23,5.3183]
["bitfinex-derivatives","SOLF0:USTF0",1758752504133,3.46325516,211.29,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752504334,70.1339867,211.36,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752504530,3.4672463,211.35,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752504731,3.4672463,211.34,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752505032,70.1339867,211.36,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752505233,3.46723868,211.35,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752505434,3.46723868,211.34,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752505634,74.3898867,211.36,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752505834,3.46758058,211.35,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752506038,7.62,211.33,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752506229,7.62,211.33,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752506430,7.62,211.31,211.23,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752506635,7.62,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752506932,7.62,211.33,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752507233,3.47015574,211.32,211.23,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752507440,11.09015574,211.31,211.26,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758752507644,3.47015574,211.3,211.26,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758752508133,7.62,211.3,211.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752508837,7.62,211.3,211.26,5.3177]
["bitfinex-derivatives","SOLF0:USTF0",1758752509148,7.62,211.34,211.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752509439,3.47707715,211.33,211.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752509630,6.96549864,211.35,211.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752509631,11.09707715,211.32,211.27,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752509838,3.47707715,211.31,211.27,5.3175]
["bitfinex-derivatives","SOLF0:USTF0",1758752510144,7.62,211.35,211.25,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752510333,3.48298075,211.34,211.26,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752510539,2.70939864,211.41,211.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752510540,3.48298075,211.33,211.29,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752510841,7.62,211.41,211.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752511042,3.48555436,211.4,211.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752511244,3.48555436,211.39,211.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752511443,3.48555436,211.38,211.31,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752511645,3.48555436,211.37,211.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752511848,11.10555436,211.36,211.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752512152,3.48555436,211.35,211.32,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752512447,7.62,211.42,211.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752512745,7.62,211.4,211.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752512948,3.48843005,211.39,211.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752513146,3.48843005,211.38,211.31,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752513441,7.62,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752513646,3.4881218,211.35,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752513840,7.62,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752514041,3.4881125,211.35,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752514236,7.62,211.36,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752514746,3.48749598,211.35,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752514948,7.62,211.36,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752516345,7.71,211.4,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752516546,11.19562636,211.39,211.31,83.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758752516748,3.48562636,211.38,211.31,83.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758752516938,3.48562636,211.37,211.31,83.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758752517147,7.71,211.39,211.31,83.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758752517447,3.48562488,211.38,211.31,83.3768]
["bitfinex-derivatives","SOLF0:USTF0",1758752517647,11.19562488,211.37,211.29,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758752517839,7.71,211.35,211.27,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752518047,7.71,211.33,211.27,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752518246,7.71,211.33,211.27,23.1976]
["bitfinex-derivatives","SOLF0:USTF0",1758752518447,11.9657,211.37,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752518644,3.4842926,211.36,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752518840,3.4842926,211.35,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752519040,11.9657,211.37,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752519347,3.48429587,211.36,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752519544,3.48429587,211.35,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752519745,11.9657,211.37,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752519951,3.48414814,211.36,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752520146,7.71,211.37,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752520349,8.01,211.42,211.31,2.70939864]
["bitfinex-derivatives","SOLF0:USTF0",1758752520549,3.4842696,211.41,211.32,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758752520746,11.4942696,211.4,211.32,5.3066]
["bitfinex-derivatives","SOLF0:USTF0",1758752520946,3.4842696,211.39,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752521250,8.01,211.42,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752521451,8.01,211.42,211.33,66.2121]
["bitfinex-derivatives","SOLF0:USTF0",1758752521653,8.01,211.42,211.34,119.81939864]
["bitfinex-derivatives","SOLF0:USTF0",1758752522258,8.01,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758752522653,8.01,211.42,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752522850,2.70939864,211.48,211.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752523054,11.49190769,211.47,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752523355,8.01,211.47,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752523756,8.01,211.47,211.35,80.67367678]
["bitfinex-derivatives","SOLF0:USTF0",1758752523757,8.01,211.47,211.38,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752524060,8.01,211.52,211.4,3.75939864]
["bitfinex-derivatives","SOLF0:USTF0",1758752524261,3.47809786,211.51,211.41,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752524553,8.01,211.49,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758752524754,8.01,211.49,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752525363,8.01,211.49,211.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752525559,8.01,211.53,211.42,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1758752526660,8.01,211.53,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758752527966,8.01,211.53,211.43,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752527967,8.01,211.53,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758752528762,8.01,211.53,211.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752528964,6.96119864,211.57,211.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752529265,12.2618,211.57,211.46,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752530267,12.2618,211.57,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752530458,3.46397652,211.56,211.46,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752530768,8.01,211.56,211.46,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752532365,8.01,211.54,211.46,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1758752532566,10.71939864,211.54,211.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752532766,8.01,211.53,211.43,103.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752532968,8.01,211.53,211.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752534372,8.01,211.55,211.48,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758752536865,52.59484374,212.18,211.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752536866,8.01,211.65,211.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752537071,8.01,211.58,211.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752538172,2.70939864,211.59,211.43,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752538373,8.01,211.55,211.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752538673,8.01,211.52,211.44,84.11]
["bitfinex-derivatives","SOLF0:USTF0",1758752539266,1.73093772,211.53,211.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752539466,8.01,211.5,211.44,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752541175,8.01,211.5,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752541370,8.01,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758752542272,1.73093772,211.51,211.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752542481,8.01,211.52,211.43,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752542482,8.01,211.52,211.45,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752544280,1.73093772,211.54,211.45,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752544281,7.48,211.53,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752544877,1.73093772,211.54,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752545675,9.21093772,211.54,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752546583,7.48,211.54,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752547678,7.48,211.54,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758752547877,7.48,211.55,211.47,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752548078,7.48,211.55,211.49,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752548275,9.21093772,211.59,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758752548471,3.46696276,211.58,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758752548671,7.48,211.56,211.48,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752549282,3.46893002,211.55,211.48,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752549484,7.48,211.56,211.48,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752549777,5.27616311,211.63,211.46,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752549778,7.48,211.52,211.46,116.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752551279,7.48,211.52,211.46,118.71093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752551483,7.48,211.56,211.5,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752551783,7.48,211.54,211.5,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752552276,7.48,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752552480,7.48,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752552681,3.47339204,211.56,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752552883,7.48,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752553583,7.48,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752553777,7.48,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752553974,7.48,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752554186,7.48,211.55,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752554380,10.95708888,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752554581,7.48,211.54,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752555387,1.73093772,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752555687,3.47833852,211.56,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752555988,4.2516,211.58,211.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752555989,3.47833852,211.55,211.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752556288,7.48,211.58,211.52,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752556480,3.47936796,211.57,211.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752556676,3.47936796,211.56,211.53,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752557388,3.47936796,211.56,211.53,5.2923]
["bitfinex-derivatives","SOLF0:USTF0",1758752558091,3.47936796,211.56,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752558585,3.47936796,211.56,211.54,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758752559182,7.48,211.55,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752560379,7.48,211.55,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758752561092,7.48,211.55,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758752566285,3.49537647,211.54,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758752566587,7.48,211.55,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758752566788,3.49537268,211.54,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758752568885,10.97537268,211.54,211.52,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752569085,7.48,211.54,211.52,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758752570191,7.48,211.54,211.52,120.0325]
["bitfinex-derivatives","SOLF0:USTF0",1758752571297,7.48,211.52,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752571486,1.73093772,211.56,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752571687,3.52248046,211.55,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752571887,3.52248046,211.54,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752572091,7.48,211.52,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752572988,7.48,211.58,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758752573293,5.27616311,211.6,211.49,117.43093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752573294,3.52288013,211.57,211.51,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752573494,3.52288013,211.56,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752573790,3.52288013,211.55,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752574098,7.48,211.59,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752574394,3.52324797,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752574594,7.68,211.56,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752574795,3.52324797,211.55,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752575486,7.68,211.56,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752577591,1.73093772,211.6,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758752577891,3.52296366,211.59,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752578096,3.52296366,211.58,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752578296,7.68,211.6,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752578486,3.52261034,211.59,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752578685,3.52261034,211.58,211.53,1.73093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752578891,3.52248505,211.57,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758752579390,3.52221017,211.57,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758752579595,11.20221017,211.57,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758752579894,11.20221017,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752580097,7.68,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752580898,7.46,211.61,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752581094,7.46,211.59,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752581295,7.46,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752582197,7.46,211.57,211.54,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758752582590,7.46,211.59,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752582794,7.46,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752583805,1.73093772,211.6,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752584101,7.46,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752584300,3.52323321,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752584603,7.46,211.61,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752584803,3.52339412,211.6,211.55,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752585002,10.98339412,211.59,211.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758752585202,7.46,211.59,211.55,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1758752586205,7.46,211.59,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752587601,7.46,211.62,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752587809,10.98439052,211.61,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752588003,10.98439052,211.6,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752588204,7.46,211.6,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752588804,7.46,211.62,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752589003,3.52416122,211.61,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752589205,7.46,211.59,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752590310,1.73093772,211.63,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752590498,1.73093772,211.63,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752590499,3.52399926,211.62,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752590702,10.98399926,211.61,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758752590913,3.52399926,211.6,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758752591112,7.46,211.62,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758752591408,7.46,211.6,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752591710,7.46,211.6,211.56,7.02263772]
["bitfinex-derivatives","SOLF0:USTF0",1758752592106,7.46,211.6,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752592803,1.73093772,211.63,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758752592998,1.73093772,211.58,211.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752593204,10.9844182,211.57,211.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752593410,3.5244182,211.56,211.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752593704,3.52402492,211.55,211.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752593902,7.46,211.57,211.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752594112,3.52402443,211.56,211.5,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752594405,10.98402443,211.55,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752594611,7.46,211.57,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752594903,7.46,211.55,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752595103,7.46,211.57,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752595307,7.46,211.54,211.51,120.9727]
["bitfinex-derivatives","SOLF0:USTF0",1758752596113,7.46,211.54,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758752596414,7.46,211.61,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752596611,3.52625843,211.6,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752596807,3.52625843,211.59,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752597008,10.98625843,211.58,211.53,2.77093772]
["bitfinex-derivatives","SOLF0:USTF0",1758752597310,10.98625843,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752597510,3.52625843,211.56,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752597714,7.46,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752597910,3.52645292,211.57,211.54,5.2921]
["bitfinex-derivatives","SOLF0:USTF0",1758752598105,3.52645292,211.56,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752598424,7.46,211.59,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752598604,10.98677185,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752598800,3.52677185,211.57,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758752599013,3.52677185,211.56,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758752599211,3.52677185,211.56,211.55,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758752599406,2.70256686,211.63,211.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752599602,3.52744852,211.62,211.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752599812,7.46,211.6,211.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752600016,3.52744852,211.59,211.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752600319,3.52744852,211.58,211.51,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752600617,3.52744852,211.57,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752600815,3.52744852,211.56,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752601114,7.46,211.61,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752601312,7.46,211.59,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758752601514,7.46,211.57,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752601713,3.52274592,211.56,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752601912,7.46,211.57,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752602113,3.5228333,211.56,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752602415,7.46,211.57,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752602616,3.52296303,211.56,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752602914,7.46,211.57,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752603114,3.52296303,211.56,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752603315,7.46,211.57,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752603514,3.5230431,211.56,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752603716,7.46,211.57,211.54,119.9321]
["bitfinex-derivatives","SOLF0:USTF0",1758752604014,2.70256686,211.63,211.51,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752604015,7.37,211.55,211.51,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752604217,7.37,211.53,211.51,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752607118,4.2518,211.57,211.51,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752607319,10.89233027,211.56,211.48,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758752607514,3.52231817,211.55,211.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1758752607717,7.37,211.53,211.49,65.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758752608319,3.522015,211.52,211.49,65.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758752608621,7.37,211.53,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752608820,7.37,211.57,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752609021,3.52221025,211.56,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752609221,3.52221025,211.55,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752609424,3.52221025,211.54,211.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1758752609721,3.52221025,211.53,211.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1758752609922,7.37,211.57,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758752610125,3.52207228,211.56,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752610423,3.52207228,211.55,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752610624,3.52207228,211.54,211.52,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758752610824,7.37,211.59,211.52,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758752611123,3.52207929,211.58,211.52,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758752611420,7.37,211.56,211.52,5.2925]
["bitfinex-derivatives","SOLF0:USTF0",1758752611616,3.52207929,211.55,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758752611922,10.89207929,211.54,211.5,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758752612122,3.52207929,211.53,211.5,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758752612317,7.37,211.54,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752612518,3.52151461,211.53,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752612819,7.37,211.54,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752613018,3.5215151,211.53,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752613221,3.5215151,211.53,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752613222,7.37,211.57,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752613520,7.37,211.55,211.48,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1758752613825,3.52132087,211.54,211.48,120.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758752614025,7.37,211.52,211.48,120.9734]
["bitfinex-derivatives","SOLF0:USTF0",1758752615024,7.37,211.56,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752615218,2.70256686,211.57,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752615219,7.37,211.54,211.46,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758752615419,3.5208544,211.53,211.46,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758752615619,3.5208544,211.52,211.46,119.9337]
["bitfinex-derivatives","SOLF0:USTF0",1758752615819,7.37,211.5,211.46,120.9737]
["bitfinex-derivatives","SOLF0:USTF0",1758752616521,7.37,211.5,211.46,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758752617822,4.2524,211.53,211.46,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1758752618026,3.51926941,211.52,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752618227,7.37,211.55,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752618527,3.51935535,211.54,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752618826,3.51935535,211.53,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752619022,3.51935535,211.52,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752619224,7.37,211.55,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752619425,3.51902382,211.54,211.46,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752619630,3.51902382,211.53,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752619820,0.7322898,211.62,211.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752620025,3.51935998,211.61,211.51,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752620223,3.51935998,211.6,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752620419,3.51935998,211.59,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752620625,7.37,211.62,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752620827,3.51957663,211.61,211.52,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752621125,3.51957663,211.6,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752621432,7.37,211.62,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752621732,4.2498,211.66,211.57,119.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758752621733,10.88832856,211.61,211.57,119.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758752621930,3.51832856,211.6,211.57,119.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758752622127,7.37,211.61,211.57,119.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758752622427,7.37,211.59,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752622621,5.27616311,211.67,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752622819,8.79412425,211.66,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752623027,7.37,211.64,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752623228,7.76836114,211.63,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752623428,3.51796114,211.62,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752623728,7.37,211.6,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752623928,10.88796114,211.59,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752624127,7.37,211.59,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752624532,11.6204,211.63,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752624826,3.51778532,211.62,211.57,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752625027,10.88778532,211.61,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752625224,3.51778532,211.6,211.56,119.9317]
["bitfinex-derivatives","SOLF0:USTF0",1758752625429,3.51778532,211.59,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752625631,7.37,211.61,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752625832,3.51800257,211.6,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752626031,3.51800257,211.59,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752626233,7.37,211.62,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752626433,7.37,211.6,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752626732,10.88792318,211.59,211.56,120.9717]
["bitfinex-derivatives","SOLF0:USTF0",1758752626928,5.27616311,211.66,211.56,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752627232,7.37,211.63,211.53,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758752627432,7.37,211.61,211.53,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758752627734,3.51792318,211.6,211.53,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758752628031,3.51792318,211.59,211.53,120.9523]
["bitfinex-derivatives","SOLF0:USTF0",1758752628233,10.88792318,211.58,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752628435,3.51792318,211.57,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752628634,7.37,211.58,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752628939,3.51791054,211.57,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752629139,4.2508,211.61,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752629339,10.88803529,211.6,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752629637,7.37,211.58,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752629838,3.51803529,211.57,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752630038,7.37,211.58,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752630239,3.51154044,211.57,211.54,5.292]
["bitfinex-derivatives","SOLF0:USTF0",1758752630531,2.70256686,211.65,211.54,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752630732,3.51211239,211.64,211.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752630932,3.51211239,211.63,211.55,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752631130,3.51211239,211.62,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752631334,3.51211239,211.61,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752631537,3.51211239,211.6,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752631732,3.51211239,211.59,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752632333,3.51211239,211.64,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752632537,7.37,211.62,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752632836,3.51211239,211.61,211.58,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752633039,3.51211239,211.6,211.56,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752633338,3.51211239,211.59,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752633538,7.37,211.61,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752633736,3.51205027,211.6,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752633933,3.51205027,211.59,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758752634130,7.37,211.61,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758752634334,3.51220483,211.6,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752634642,3.51220483,211.59,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752634940,7.37,211.61,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752635239,3.51220483,211.6,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752635435,3.51220483,211.59,211.57,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752635645,7.37,211.61,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752635836,3.51227684,211.6,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752636138,3.51227684,211.59,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752636336,7.77,211.64,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752636532,7.77,211.62,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752636741,7.77,211.6,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752637148,7.77,211.64,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752637349,3.5127105,211.63,211.57,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1758752637643,2.70256686,211.59,211.44,3.74256686]
["bitfinex-derivatives","SOLF0:USTF0",1758752637841,68.84656686,211.55,211.4,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752638140,7.77,211.52,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758752638335,3.5127105,211.51,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752638642,3.5127105,211.5,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752638837,5.27616311,211.59,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752639037,7.77,211.57,211.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752639233,3.51100906,211.56,211.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752639437,3.51100906,211.55,211.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752639641,3.51100906,211.54,211.48,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752639841,3.51100906,211.53,211.48,116.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752640140,7.77,211.57,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758752640443,3.51064258,211.56,211.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752640644,3.51064258,211.55,211.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752640844,7.77,211.57,211.49,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752640845,7.54,211.58,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752641032,3.51073315,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752641236,7.54,211.55,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752641433,11.05073315,211.54,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752641644,7.54,211.54,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752642038,7.54,211.6,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752642245,4.2517,211.57,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752642444,3.51068779,211.56,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752642639,7.54,211.54,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758752642839,7.54,211.54,211.49,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758752643347,7.54,211.54,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752643650,7.54,211.54,211.5,5.2929]
["bitfinex-derivatives","SOLF0:USTF0",1758752643841,4.2517,211.57,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752644044,11.05058463,211.56,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752644349,7.54,211.54,211.48,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758752645046,7.54,211.52,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758752645251,10.24256686,211.52,211.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752645442,11.0495328,211.51,211.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1758752645639,7.54,211.51,211.41,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752645845,3.50869297,211.5,211.42,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752646050,11.04869297,211.49,211.42,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752646248,3.50869297,211.48,211.42,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752647048,3.50869297,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758752647250,11.04869297,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758752647450,7.54,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758752647948,4.2538,211.46,211.4,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758752648152,4.2538,211.46,211.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752648153,7.54,211.45,211.33,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752648346,7.54,211.43,211.34,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752648548,11.795,211.41,211.33,348.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752648750,3.5059756,211.4,211.33,464.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758752649055,11.795,211.41,211.33,464.2363]
["bitfinex-derivatives","SOLF0:USTF0",1758752649445,7.54,211.41,211.33,459.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752649653,7.54,211.41,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752649654,7.54,211.39,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752649856,10.24256686,211.37,211.28,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752650154,7.54,211.37,211.3,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758752650656,11.7958,211.37,211.28,82.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758752651056,7.54,211.37,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752651257,7.54,211.34,211.27,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752651866,4.2565,211.33,211.27,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752652053,7.54,211.34,211.23,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752652358,7.54,211.34,211.23,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752652554,7.54,211.34,211.24,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752652755,2.70256686,211.33,211.23,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752653162,7.54,211.32,211.23,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752653358,4.2569,211.31,211.23,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752653554,7.54,211.29,211.18,4.2593]
["bitfinex-derivatives","SOLF0:USTF0",1758752653754,7.54,211.29,211.18,52.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758752655260,11.7974,211.29,211.18,52.2193]
["bitfinex-derivatives","SOLF0:USTF0",1758752655560,7.54,211.23,211.14,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1758752656457,7.54,211.23,211.15,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752656858,2.70256686,211.29,211.15,3.74256686]
["bitfinex-derivatives","SOLF0:USTF0",1758752657072,7.54,211.3,211.19,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752657367,7.54,211.3,211.21,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752658060,2.70256686,211.35,211.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752658061,7.54,211.34,211.22,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752658465,7.54,211.34,211.23,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758752658666,1.7343412,211.32,211.23,5.9928412]
["bitfinex-derivatives","SOLF0:USTF0",1758752660471,1.7343412,211.32,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752660670,7.54,211.34,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752661265,11.7963,211.34,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752663171,11.7963,211.34,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752663974,11.7963,211.34,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752666267,7.97,211.32,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752667978,7.97,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752670669,7.97,211.32,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752670976,12.2267,211.32,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752673978,12.2267,211.32,211.24,5.2981]
["bitfinex-derivatives","SOLF0:USTF0",1758752674279,7.97,211.32,211.24,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752674480,7.97,211.32,211.25,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1758752675176,7.97,211.32,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752675371,7.97,211.32,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752676581,7.97,211.37,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752676778,7.97,211.35,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752678280,12.2262,211.35,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752678786,3.46330227,211.34,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752678985,7.97,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752679580,12.2266,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752681289,3.47132563,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752681489,12.2266,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752681682,3.47132563,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752681883,12.2266,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752682388,3.47450416,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752682584,12.2266,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752682780,3.47497537,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752682986,12.2266,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752683187,3.47497537,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752683384,7.97,211.33,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752683688,3.47635541,211.32,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752683890,7.97,211.33,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752684086,3.47635541,211.32,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752684284,7.97,211.3,211.26,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758752687589,7.97,211.3,211.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752687794,1.73413999,211.34,211.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752687989,3.48567016,211.33,211.3,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752688188,7.97,211.37,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752688388,3.49004603,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752688587,3.49004603,211.35,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752688791,7.97,211.41,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752688991,3.49025921,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752689189,7.97,211.41,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752689190,3.49025921,211.39,211.34,5.99023999]
["bitfinex-derivatives","SOLF0:USTF0",1758752689391,3.49025921,211.38,211.34,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752689594,3.49025921,211.37,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752689793,3.49483917,211.37,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752689992,3.49483917,211.37,211.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758752690195,7.97,211.43,211.36,2.78413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752690393,3.49899428,211.42,211.36,2.78413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752690694,7.97,211.43,211.36,2.78413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752690695,3.49899428,211.41,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752690896,7.97,211.43,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752690897,3.49899428,211.4,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752691094,3.49899428,211.39,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752691295,3.50095794,211.38,211.37,5.3055]
["bitfinex-derivatives","SOLF0:USTF0",1758752691492,3.50095794,211.38,211.36,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752691698,3.50087483,211.37,211.33,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752691997,7.97,211.41,211.33,2.78413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752692185,3.50086929,211.4,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752692390,3.50086929,211.39,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752692589,3.50086929,211.38,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752692789,3.50086929,211.37,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752693190,3.50086929,211.37,211.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758752694098,7.97,211.41,211.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758752694299,3.50373923,211.4,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752694499,3.50373923,211.39,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752694699,3.50373923,211.38,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752695292,7.26,211.43,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752695492,3.50236027,211.42,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752695802,7.26,211.4,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752696100,3.50236027,211.39,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752696294,7.26,211.4,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752698698,4.2537,211.47,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752698898,10.75970977,211.46,211.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752699203,3.49970977,211.45,211.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752699403,3.49970977,211.44,211.38,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1758752699600,3.49970977,211.43,211.41,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758752699800,7.26,211.49,211.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752700000,10.75941289,211.48,211.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752700304,10.75941289,211.47,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758752700506,7.26,211.47,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758752700700,9.15413999,211.51,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752700907,3.4988839,211.5,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752701101,10.9188839,211.49,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752701403,7.42,211.49,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752701706,1.73413999,211.51,211.44,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1758752702000,7.42,211.49,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758752702305,7.42,211.49,211.45,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758752702900,1.73413999,211.51,211.45,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758752703101,7.42,211.49,211.45,5.3039]
["bitfinex-derivatives","SOLF0:USTF0",1758752703604,7.42,211.46,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752703799,7.42,211.46,211.26,104.23525938]
["bitfinex-derivatives","SOLF0:USTF0",1758752703800,3.49450584,211.45,211.35,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752704111,3.49450584,211.45,211.37,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752704403,9.15413999,211.46,211.37,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752705204,9.15413999,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758752705796,4.2531,211.5,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758752706001,1.73413999,211.48,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758752706608,1.73413999,211.48,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758752707010,7.42,211.49,211.39,90.71593999]
["bitfinex-derivatives","SOLF0:USTF0",1758752707210,7.42,211.49,211.43,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752708212,1.73413999,211.52,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758752708507,7.42,211.51,211.43,1.73413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752708810,1.73413999,211.5,211.42,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752709208,1.73413999,211.48,211.32,80.06073986]
["bitfinex-derivatives","SOLF0:USTF0",1758752709416,7.42,211.45,211.38,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752709710,7.42,211.43,211.37,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752710500,1.73413999,211.42,211.37,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752710702,7.42,211.41,211.37,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752711105,7.42,211.41,211.3,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1758752711106,1.73413999,211.4,211.3,67.95413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752711404,1.73413999,211.4,211.32,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752711602,7.42,211.41,211.32,2.78413999]
["bitfinex-derivatives","SOLF0:USTF0",1758752712814,7.42,211.41,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758752713014,7.42,211.41,211.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758752713307,9.15413999,211.42,211.36,5.3057]
["bitfinex-derivatives","SOLF0:USTF0",1758752713614,9.15413999,211.42,211.33,5.99043999]
["bitfinex-derivatives","SOLF0:USTF0",1758752714308,13.40883999,211.42,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752715213,1.73413999,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752716415,1.73413999,211.4,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758752716613,9.15413999,211.4,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758752716810,7.42,211.39,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758752720718,7.42,211.41,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758752721022,7.42,211.39,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752721422,7.42,211.39,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752722613,7.42,211.39,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752722810,2.70749531,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752723014,7.42,211.39,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752723215,2.70749531,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752723621,7.42,211.39,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752724024,2.70749531,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752725423,7.95,211.39,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752726014,2.70749531,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752726212,7.95,211.39,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752726412,7.95,211.42,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752727122,7.95,211.46,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752727329,3.49291855,211.45,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752727522,3.49291855,211.44,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752727722,7.95,211.46,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752728024,3.49396804,211.45,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752728221,3.49396804,211.44,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752728422,3.49396804,211.43,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752728723,7.95,211.46,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752728918,3.49572301,211.45,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752729119,3.49572301,211.44,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752729324,7.95,211.42,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752729526,7.95,211.45,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752729729,7.95,211.43,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752729916,7.95,211.45,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752730121,3.49715624,211.44,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752730326,7.95,211.42,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752730530,4.254,211.46,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752730714,7.95,211.44,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752730915,7.95,211.42,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758752731326,7.95,211.42,211.36,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752731327,7.95,211.4,211.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752731627,7.95,211.38,211.27,3.75749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752731829,7.95,211.36,211.29,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758752732732,3.50039006,211.35,211.27,5.3076]
["bitfinex-derivatives","SOLF0:USTF0",1758752732926,68.89859531,211.4,211.27,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1758752732927,7.95,211.33,211.27,117.29]
["bitfinex-derivatives","SOLF0:USTF0",1758752736621,7.95,211.33,211.27,121.5475]
["bitfinex-derivatives","SOLF0:USTF0",1758752741029,7.95,211.33,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752741235,7.95,211.39,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752741426,7.95,211.39,211.28,67.2774]
["bitfinex-derivatives","SOLF0:USTF0",1758752741634,12.2045,211.43,211.35,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752741927,7.95,211.47,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752742132,3.49454218,211.46,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752742332,3.49454218,211.45,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752742529,12.2037,211.47,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752742832,3.49443949,211.46,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752743033,3.49443949,211.45,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752743233,12.2037,211.47,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752743434,3.49434164,211.46,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752743632,3.49434164,211.45,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752743833,12.2037,211.47,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758752744028,3.49483891,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758752744234,7.95,211.47,211.37,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752744430,7.95,211.47,211.39,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752744624,2.70749531,211.53,211.41,2.70749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752744625,7.95,211.52,211.41,2.70749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752744827,3.4949863,211.51,211.43,5.3043]
["bitfinex-derivatives","SOLF0:USTF0",1758752745129,3.4949863,211.5,211.43,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752745328,7.95,211.52,211.42,182.3832]
["bitfinex-derivatives","SOLF0:USTF0",1758752745629,7.95,211.59,211.45,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752745835,3.49524028,211.58,211.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752746035,3.49524028,211.57,211.49,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752746235,3.49524028,211.56,211.49,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752746430,3.49524028,211.55,211.49,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752746631,7.95,211.57,211.49,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752746936,3.49407025,211.56,211.49,97.16]
["bitfinex-derivatives","SOLF0:USTF0",1758752747135,3.49407025,211.55,211.48,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752747334,12.2016,211.57,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752747335,3.49332091,211.54,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752747638,7.95,211.54,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752748040,4.2516,211.57,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752748237,11.44443435,211.56,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752748540,3.49443435,211.55,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752748738,7.95,211.56,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752751039,6.95849531,211.61,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752751040,7.95,211.6,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752751235,3.48815009,211.59,211.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1758752751541,7.95,211.6,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752751732,7.95,211.65,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752752043,7.95,211.63,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752752232,3.48712614,211.62,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752753346,3.48712614,211.62,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758752755341,7.73792614,211.62,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758752755539,4.2508,211.62,211.53,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758752758144,4.251,211.61,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752758344,12.021,211.61,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752761540,7.77,211.61,211.52,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1758752763145,7.77,211.61,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758752766546,4.251,211.6,211.52,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752766750,7.61,211.59,211.49,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752767053,11.07848783,211.58,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752767261,7.61,211.58,211.47,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752767746,4.252,211.56,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758752767951,7.61,211.55,211.43,2.70749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752768154,7.61,211.56,211.44,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752768347,2.70749531,211.57,211.44,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752768547,4.2526,211.53,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758752768754,7.61,211.52,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758752769649,7.61,211.5,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758752770554,7.61,211.48,211.42,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752771153,7.61,211.53,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752771746,11.8624,211.53,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752772744,11.8624,211.53,211.44,5.2942]
["bitfinex-derivatives","SOLF0:USTF0",1758752773447,11.8624,211.53,211.44,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752773647,7.61,211.53,211.44,3.74749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752774253,7.61,211.53,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758752774554,7.61,211.53,211.44,3.74749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752775053,11.8625,211.53,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758752775255,7.61,211.53,211.45,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752775753,7.61,211.57,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752775951,7.61,211.57,211.5,3.74749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752777258,7.61,211.57,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758752777458,7.61,211.57,211.5,3.74749531]
["bitfinex-derivatives","SOLF0:USTF0",1758752777758,7.61,211.57,211.5,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752779459,2.70749531,211.6,211.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752779762,3.47937719,211.59,211.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752779949,7.61,211.57,211.49,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758752780146,11.8618,211.57,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752780651,13.59212188,211.57,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758752781155,9.34032188,211.55,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758752781356,3.48189211,211.54,211.46,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1758752781660,9.34032188,211.55,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752783260,3.48779219,211.54,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752783559,9.34032188,211.55,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752783858,7.61,211.53,211.49,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758752784247,7.61,211.53,211.47,5.98392188]
["bitfinex-derivatives","SOLF0:USTF0",1758752784660,7.61,211.53,211.47,1.73032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752785356,3.49572356,211.52,211.47,2.77032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752785560,7.61,211.53,211.47,2.77032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752785758,3.49590947,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752785959,7.61,211.53,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752786154,3.49578145,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752786354,3.49934776,211.51,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752786550,7.55,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752786753,3.4995568,211.51,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752786954,7.55,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752787151,3.49956101,211.51,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752787356,3.50115423,211.5,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752787653,7.55,211.54,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752787853,3.50114873,211.53,211.47,5.98392188]
["bitfinex-derivatives","SOLF0:USTF0",1758752788062,11.05114873,211.52,211.47,7.02392188]
["bitfinex-derivatives","SOLF0:USTF0",1758752788257,3.50114873,211.51,211.47,7.02392188]
["bitfinex-derivatives","SOLF0:USTF0",1758752788562,3.50114873,211.5,211.47,7.02392188]
["bitfinex-derivatives","SOLF0:USTF0",1758752788763,3.50114873,211.49,211.47,5.2936]
["bitfinex-derivatives","SOLF0:USTF0",1758752788962,7.55,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752789165,3.50309726,211.51,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752789351,3.50309726,211.5,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752789556,3.50309726,211.49,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752790050,7.55,211.52,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752790257,11.05479894,211.51,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752790462,3.50479894,211.5,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752790650,3.50479894,211.49,211.48,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752790856,7.55,211.48,211.4,15.23050796]
["bitfinex-derivatives","SOLF0:USTF0",1758752791056,5.23512082,211.49,211.4,15.23050796]
["bitfinex-derivatives","SOLF0:USTF0",1758752791057,7.55,211.46,211.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752791363,7.55,211.44,211.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752791763,1.73032188,211.49,211.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752792059,7.55,211.47,211.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752792262,5.23428274,211.46,211.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752792565,7.55,211.44,211.41,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752792757,1.73032188,211.46,211.37,348.6156]
["bitfinex-derivatives","SOLF0:USTF0",1758752793064,7.55,211.44,211.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752793262,7.55,211.42,211.38,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752793464,3.50031287,211.41,211.37,344.36]
["bitfinex-derivatives","SOLF0:USTF0",1758752793666,1.73032188,211.43,211.37,460.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752793963,7.55,211.41,211.37,460.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752794260,4.2548,211.41,211.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758752794458,3.4982301,211.4,211.35,120.356]
["bitfinex-derivatives","SOLF0:USTF0",1758752794660,7.55,211.4,211.35,120.356]
["bitfinex-derivatives","SOLF0:USTF0",1758752794958,7.55,211.4,211.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758752795165,4.2548,211.41,211.35,120.356]
["bitfinex-derivatives","SOLF0:USTF0",1758752795367,7.55,211.39,211.28,2.77032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752795662,7.55,211.37,211.29,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752795866,7.55,211.36,211.28,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752796066,7.55,211.36,211.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752796264,3.49484285,211.35,211.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752796466,7.55,211.36,211.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752796966,7.55,211.36,211.29,120.3972]
["bitfinex-derivatives","SOLF0:USTF0",1758752797565,7.55,211.36,211.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752798271,1.73032188,211.34,211.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752798473,7.55,211.33,211.29,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752800068,7.55,211.33,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752801473,1.73032188,211.34,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752801777,7.55,211.33,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752802872,5.98672188,211.34,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752803468,7.55,211.33,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752803673,7.55,211.3,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752804473,1.73032188,211.31,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752805172,9.28032188,211.31,211.29,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1758752806376,9.28032188,211.31,211.27,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752806571,9.28032188,211.31,211.27,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752807176,9.28032188,211.31,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752807470,9.28032188,211.31,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752807471,1.73032188,211.31,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752808177,7.55,211.3,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752808574,5.98732188,211.31,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752808779,7.55,211.3,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752808977,5.98732188,211.31,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752809170,7.55,211.3,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752809576,5.98732188,211.31,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752809871,7.55,211.3,211.26,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752811282,7.55,211.3,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752811873,1.73032188,211.34,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752813282,1.73032188,211.34,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752813476,1.73032188,211.34,211.27,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1758752814184,1.73032188,211.34,211.26,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1758752814377,4.2555,211.38,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752814378,1.73032188,211.37,211.28,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752814873,8.03,211.36,211.3,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758752816175,12.286,211.36,211.3,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758752816373,1.73032188,211.35,211.28,5.3074]
["bitfinex-derivatives","SOLF0:USTF0",1758752817374,9.76032188,211.35,211.3,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758752817580,9.76032188,211.35,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752818482,66.1817,211.43,211.31,5.3067]
["bitfinex-derivatives","SOLF0:USTF0",1758752818676,1.73032188,211.4,211.32,21.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752818876,1.73032188,211.4,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752819075,9.76032188,211.4,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752820390,14.01552188,211.4,211.34,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752820589,9.28032188,211.37,211.3,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1758752820889,1.73032188,211.34,211.31,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752821883,1.73032188,211.34,211.27,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752822081,1.73032188,211.31,211.24,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1758752822288,1.73032188,211.31,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752824587,5.98732188,211.31,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752825290,7.55,211.3,211.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752825689,1.73032188,211.32,211.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752825885,1.73032188,211.35,211.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752826197,1.73032188,211.35,211.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752826883,7.55,211.34,211.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752828392,4.2566,211.33,211.26,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758752829194,4.2566,211.33,211.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758752829493,7.55,211.34,211.26,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752829997,7.55,211.34,211.26,5.3078]
["bitfinex-derivatives","SOLF0:USTF0",1758752831192,9.28032188,211.32,211.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752831391,9.28032188,211.32,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752831693,4.2576,211.28,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752831888,7.55,211.27,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752832083,4.2576,211.28,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752832282,7.55,211.27,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752832489,4.2578,211.27,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752832690,11.8078,211.27,211.23,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1758752832992,11.8078,211.27,211.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752833193,7.55,211.27,211.22,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758752833893,7.55,211.28,211.22,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1758752834194,7.55,211.26,211.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752835189,7.55,211.3,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752835490,3.48812592,211.29,211.23,1.73032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752835689,3.48812592,211.28,211.25,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752835894,1.73032188,211.34,211.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752836097,7.55,211.32,211.24,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752836293,3.4921736,211.31,211.26,5.3077]
["bitfinex-derivatives","SOLF0:USTF0",1758752836488,3.4921736,211.3,211.2,117.87032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752836688,71.48266311,211.35,211.13,410.6335]
["bitfinex-derivatives","SOLF0:USTF0",1758752836689,1.73032188,211.28,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752836889,3.4921736,211.27,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752837193,11.0421736,211.26,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752837393,3.4921736,211.25,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752837588,1.73032188,211.28,211.2,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752837796,3.49753279,211.27,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752837989,3.49753279,211.26,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752838190,1.73032188,211.28,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752838387,3.4976247,211.27,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752838593,3.4976247,211.26,211.2,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752838893,3.4976247,211.25,211.2,101.42]
["bitfinex-derivatives","SOLF0:USTF0",1758752839189,1.73032188,211.28,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752839397,3.49973571,211.27,211.23,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758752839587,3.49973571,211.26,211.23,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758752839788,3.49973571,211.25,211.21,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758752839985,9.28032188,211.28,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752840191,3.50108418,211.27,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752840391,3.50108418,211.26,211.2,104.20032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752840691,3.50108418,211.25,211.2,103.15032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752840892,7.55,211.28,211.2,104.20032188]
["bitfinex-derivatives","SOLF0:USTF0",1758752841087,3.50241358,211.27,211.23,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758752841294,3.50241358,211.26,211.23,5.3083]
["bitfinex-derivatives","SOLF0:USTF0",1758752841593,3.50241358,211.25,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752841899,7.55,211.3,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752842094,3.50181646,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752842288,7.55,211.3,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752842289,7.55,211.27,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752842487,3.50181646,211.26,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752842700,3.50181646,211.25,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752842900,7.55,211.31,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758752843092,3.50191658,211.3,211.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752843295,3.50191658,211.29,211.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752843494,3.50191658,211.28,211.22,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752843694,3.50191658,211.27,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752843898,7.55,211.31,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752844099,3.50195061,211.3,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752844300,3.50195061,211.29,211.21,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1758752844499,11.54195061,211.28,211.24,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758752844698,3.50195061,211.27,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752844901,8.04,211.28,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752845197,3.50106024,211.27,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752845397,8.04,211.28,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752845705,11.54106204,211.27,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752845900,8.04,211.27,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752847405,8.04,211.32,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752847595,3.5006552,211.31,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752847902,3.5006552,211.3,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752848107,11.5406552,211.29,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752848308,3.5006552,211.28,211.24,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1758752848500,11.5406552,211.27,211.16,4.2598]
["bitfinex-derivatives","SOLF0:USTF0",1758752848706,8.04,211.27,211.17,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752849105,8.04,211.25,211.14,0.82405873]
["bitfinex-derivatives","SOLF0:USTF0",1758752849306,3.50052185,211.24,211.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758752849510,3.50052185,211.23,211.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758752849705,12.2982,211.25,211.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758752849904,3.4992055,211.24,211.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758752850100,3.4992055,211.23,211.15,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758752850308,12.2982,211.25,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758752850606,3.49821994,211.24,211.17,4.2595]
["bitfinex-derivatives","SOLF0:USTF0",1758752850806,8.04,211.25,211.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752851111,3.49824786,211.24,211.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752851308,8.04,211.26,211.2,4.2589]
["bitfinex-derivatives","SOLF0:USTF0",1758752851503,8.04,211.24,211.16,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752851812,3.49739329,211.23,211.16,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1758752852014,8.04,211.24,211.16,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1758752852312,4.2587,211.22,211.16,82.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758752852704,8.04,211.21,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752852911,4.2587,211.22,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752853411,4.2587,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752853412,8.04,211.2,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752853710,8.04,211.21,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752853916,2.71062285,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752853917,8.04,211.19,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752854111,2.71062285,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752854315,8.04,211.2,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752854612,8.04,211.21,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752855209,2.71062285,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752855510,8.04,211.2,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752855711,2.71062285,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752855909,8.04,211.2,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752856113,10.75062285,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752856302,7.7493955,211.21,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752856506,8.04,211.2,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752857113,4.259,211.21,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752858219,8.04,211.2,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752858518,8.04,211.2,211.16,82.8598]
["bitfinex-derivatives","SOLF0:USTF0",1758752858706,2.71062285,211.23,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752858915,11.52749854,211.22,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752859110,8.04,211.22,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752861413,12.2988,211.22,211.16,82.6598]
["bitfinex-derivatives","SOLF0:USTF0",1758752861621,8.04,211.22,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752862614,4.259,211.21,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752863021,8.04,211.2,211.16,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1758752863222,4.259,211.21,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752863518,12.299,211.21,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752864018,4.2584,211.24,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752864222,3.48577136,211.23,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752864411,4.2584,211.24,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752864612,3.48648091,211.23,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752864812,4.2586,211.23,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752865010,8.04,211.21,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752865918,4.2588,211.22,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752866120,8.04,211.21,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752866621,8.04,211.24,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752866819,3.48645991,211.23,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752867118,12.2983,211.24,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752867320,3.48632549,211.23,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752867518,4.2586,211.23,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752869421,8.04,211.21,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752871313,4.2588,211.22,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752871511,8.04,211.21,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752872015,8.04,211.24,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752873121,8.04,211.3,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752873427,3.49042757,211.29,211.17,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752873628,11.53042757,211.28,211.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752873826,2.71062285,211.31,211.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752873827,8.04,211.31,211.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752874030,3.49112855,211.3,211.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752874226,3.49112855,211.29,211.19,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752874523,3.49112855,211.28,211.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752874724,4.2571,211.3,211.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752874924,11.5117861,211.29,211.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752875226,3.4917861,211.28,211.22,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752876419,11.5117861,211.28,211.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752876619,8.02,211.28,211.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752878129,3.49363874,211.27,211.18,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1758752878327,8.02,211.28,211.22,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758752878530,8.02,211.26,211.22,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758752879028,8.02,211.26,211.22,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758752879731,8.02,211.28,211.22,4.4985]
["bitfinex-derivatives","SOLF0:USTF0",1758752879931,12.2776,211.28,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758752880130,3.49361675,211.27,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758752880426,12.2776,211.28,211.2,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1758752880623,3.49355846,211.27,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758752880819,12.2776,211.28,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758752881223,3.49353934,211.27,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758752881428,12.2776,211.28,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758752881728,3.49379734,211.27,211.21,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758752883426,7.79,211.2,211.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752883930,3.49330751,211.19,211.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752884128,11.28330751,211.18,211.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752884328,7.79,211.18,211.12,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1758752885027,2.71062285,211.19,211.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752885231,15.54262997,211.18,211.11,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758752885528,12.0496,211.18,211.11,4.2607]
["bitfinex-derivatives","SOLF0:USTF0",1758752885730,7.79,211.18,211.1,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752886431,7.79,211.21,211.12,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752886636,7.79,211.25,211.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752886829,7.79,211.23,211.14,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752887133,7.79,211.21,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752887328,3.49271464,211.2,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752887631,7.79,211.21,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752887841,3.49259976,211.2,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752888032,7.79,211.21,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752888334,3.49287275,211.2,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752888533,3.49251145,211.19,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752888730,4.259,211.21,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752888932,11.28252919,211.2,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752889225,2.71062285,211.22,211.14,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758752889226,7.79,211.18,211.14,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758752889425,2.71062285,211.22,211.14,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1758752889632,11.28326426,211.21,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752889832,3.49326426,211.2,211.14,4.2603]
["bitfinex-derivatives","SOLF0:USTF0",1758752890234,7.79,211.19,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758752890534,3.49326426,211.2,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758752890826,3.49326426,211.2,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758752891023,7.79,211.23,211.17,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758752891633,11.28489311,211.22,211.17,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758752891827,7.79,211.21,211.17,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1758752894336,7.79,211.23,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758752894526,7.79,211.21,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758752894728,7.79,211.23,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758752895039,7.79,211.21,211.17,4.2596]
["bitfinex-derivatives","SOLF0:USTF0",1758752895238,7.79,211.25,211.15,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752895535,3.49735542,211.24,211.16,66.2638]
["bitfinex-derivatives","SOLF0:USTF0",1758752895732,7.79,211.29,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752895927,3.49746542,211.28,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752896133,11.28746542,211.27,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752896337,11.28746542,211.26,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752896638,3.49747229,211.25,211.18,66.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758752896937,7.79,211.27,211.18,66.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758752897140,3.49747195,211.26,211.18,66.4686]
["bitfinex-derivatives","SOLF0:USTF0",1758752897335,11.28747195,211.25,211.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752897539,7.79,211.25,211.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752897840,3.49717295,211.24,211.18,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752898035,5.27616311,211.32,211.18,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1758752898240,13.99773959,211.31,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752898435,7.79,211.29,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752898738,7.79,211.27,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752898939,3.49711674,211.26,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752899140,3.49711674,211.25,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752899330,7.79,211.28,211.21,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758752899529,3.49694978,211.27,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752899742,3.49694978,211.26,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752899941,3.49694978,211.25,211.19,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752900242,7.79,211.28,211.22,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758752900441,7.79,211.26,211.22,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1758752900741,11.29672865,211.25,211.22,4.4685]
["bitfinex-derivatives","SOLF0:USTF0",1758752900941,7.79,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752901240,3.50672865,211.28,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752901441,7.79,211.26,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752901642,3.50672865,211.25,211.22,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752901939,7.79,211.26,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758752902140,3.50732242,211.25,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758752902931,11.29732242,211.25,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758752903440,11.29732242,211.25,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758752903642,7.79,211.25,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758752904744,7.52,211.28,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758752904940,7.52,211.26,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758752905150,11.02712045,211.25,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758752905350,7.52,211.25,211.22,4.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758752905846,9.25483033,211.29,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752906057,7.52,211.27,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758752906352,7.52,211.27,211.23,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758752906353,3.50743702,211.26,211.23,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1758752906553,7.52,211.27,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758752906756,7.52,211.31,211.22,1.94483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752906951,3.50759081,211.3,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752907148,3.50759081,211.29,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752907349,7.52,211.3,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752907550,3.50715648,211.29,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752907851,7.52,211.3,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752908051,3.50715801,211.29,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752908255,7.52,211.3,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752909457,1.73483033,211.33,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752909654,7.52,211.31,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752909958,7.52,211.31,211.24,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752909959,3.50608557,211.3,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752910351,3.50608557,211.3,211.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752910555,7.52,211.29,211.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752911461,7.52,211.29,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752913462,7.52,211.32,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752913658,7.52,211.3,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752913962,7.52,211.32,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752914261,7.52,211.3,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752914455,7.52,211.31,211.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758752914660,3.50597711,211.3,211.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758752914860,7.52,211.32,211.25,1.94483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752915261,1.73483033,211.34,211.27,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752915461,11.02564845,211.33,211.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752915661,3.50564845,211.32,211.25,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752915857,1.73483033,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752916059,7.52,211.32,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752916259,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752916761,1.73483033,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752916963,7.52,211.32,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752920554,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752920764,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752920965,3.5030988,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752921158,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752921360,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752921561,3.50280252,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752921866,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752922562,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752922768,3.50235685,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752922961,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752923167,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752923366,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752923568,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752923865,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752924065,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752924266,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752924466,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752924661,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752924873,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752925071,3.50139045,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752925264,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752925566,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752925768,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752925964,7.52,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752926368,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752926667,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752926969,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752927172,7.52,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752927372,5.99093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752927574,3.50059946,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752927769,66.1873,211.41,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752927976,9.25483033,211.39,211.3,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752928171,3.50085671,211.38,211.33,1.73483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752928372,7.52,211.39,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758752928675,9.25483033,211.43,211.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752928875,7.52,211.41,211.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752929075,1.73483033,211.43,211.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752929375,3.5009373,211.42,211.37,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1758752929669,1.73483033,211.43,211.35,1.73483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752929670,11.0209373,211.41,211.35,1.73483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752929874,7.52,211.41,211.35,1.73483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752930264,1.73483033,211.43,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752930464,7.52,211.41,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752930676,1.73483033,211.43,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752930865,3.49634659,211.42,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752931071,1.73483033,211.43,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752931575,7.52,211.4,211.32,117.96483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752933273,7.52,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752934276,1.73483033,211.39,211.32,116.23]
["bitfinex-derivatives","SOLF0:USTF0",1758752934576,7.86,211.38,211.3,136.00366832]
["bitfinex-derivatives","SOLF0:USTF0",1758752934787,7.86,211.34,211.26,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1758752935079,7.86,211.34,211.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752935080,7.86,211.34,211.27,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752936171,7.86,211.34,211.27,120.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758752936373,7.86,211.34,211.27,134.36934052]
["bitfinex-derivatives","SOLF0:USTF0",1758752936568,7.86,211.34,211.27,120.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758752936776,1.73483033,211.33,211.27,120.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758752936973,9.59483033,211.33,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752937178,7.86,211.33,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752937471,7.86,211.33,211.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752937673,7.86,211.34,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752937877,13.85093033,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752944283,7.96,211.33,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758752944486,7.96,211.33,211.29,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758752944680,5.99093033,211.35,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752944873,7.96,211.33,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752945077,5.99093033,211.35,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752945281,3.50236124,211.34,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752945481,7.96,211.34,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752945681,5.99093033,211.35,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752945893,7.96,211.33,211.27,120.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752946179,3.50305466,211.34,211.27,120.2576]
["bitfinex-derivatives","SOLF0:USTF0",1758752946180,5.99093033,211.35,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752946484,11.46305466,211.34,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752946685,7.96,211.34,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752947183,7.96,211.34,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752947480,9.69483033,211.38,211.3,1.93483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752947685,3.50468871,211.37,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752947887,11.46468871,211.36,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758752948078,7.96,211.34,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758752950081,4.256,211.36,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752950281,3.50599622,211.35,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752950482,5.99083033,211.36,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752950779,7.96,211.34,211.28,5.99223033]
["bitfinex-derivatives","SOLF0:USTF0",1758752951182,7.96,211.35,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752951384,7.96,211.33,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752951581,1.73483033,211.36,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752951882,66.1909,211.4,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752951883,9.69483033,211.34,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752952088,7.96,211.32,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752952281,5.99113033,211.34,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752952588,7.96,211.32,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752952988,7.96,211.32,211.29,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752958193,4.2563,211.34,211.29,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752958488,7.96,211.32,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752958694,3.51026988,211.31,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752958896,11.47026988,211.3,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752959193,3.51026988,211.3,211.29,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758752959893,4.2573,211.29,211.23,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1758752960090,3.51027941,211.28,211.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752960292,3.51027941,211.27,211.24,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752960592,7.96,211.32,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752960790,3.50783339,211.31,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752960994,3.50783339,211.3,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752961192,3.50783339,211.29,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752961396,4.2565,211.33,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752961596,7.96,211.31,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752961799,3.50752717,211.3,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752961999,3.50752717,211.29,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752962303,7.96,211.31,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752962598,3.50723043,211.3,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752962799,3.50723043,211.29,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752962993,7.96,211.31,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752963192,3.50723177,211.3,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752963397,3.50723177,211.29,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752963597,7.96,211.32,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758752963788,3.50694794,211.31,211.24,1.73483033]
["bitfinex-derivatives","SOLF0:USTF0",1758752963994,7.66,211.34,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752964195,3.50710771,211.33,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752964496,3.50710771,211.32,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752964697,7.66,211.34,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752964897,3.5071088,211.33,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752965097,3.5071088,211.32,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752965297,3.5071088,211.31,211.28,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758752965501,7.66,211.34,211.28,120.2373]
["bitfinex-derivatives","SOLF0:USTF0",1758752965701,7.66,211.32,211.28,120.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758752965897,3.50696837,211.31,211.28,120.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758752966102,7.66,211.32,211.28,120.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758752966303,3.50697603,211.31,211.28,120.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758752966498,7.66,211.32,211.28,120.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758752966800,3.50693726,211.31,211.28,120.4373]
["bitfinex-derivatives","SOLF0:USTF0",1758752967101,2.70936142,211.37,211.29,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758752967102,7.66,211.35,211.29,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1758752967301,11.16702662,211.34,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752967600,3.50702662,211.33,211.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752967802,3.50702662,211.32,211.28,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752968097,7.66,211.37,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752968301,3.50680133,211.36,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752968494,3.50680133,211.35,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752968690,7.66,211.41,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752968908,3.507035,211.4,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752969099,11.167035,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752969295,3.507035,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752969495,3.507035,211.37,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752970102,3.507035,211.37,211.35,120.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758752970398,7.66,211.41,211.35,120.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758752970602,7.66,211.39,211.35,120.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758752970803,11.16664515,211.38,211.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752970999,3.50664515,211.37,211.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752971198,7.66,211.38,211.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752972302,7.66,211.38,211.35,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758752973105,4.2547,211.42,211.35,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758752973309,3.50634905,211.41,211.35,120.4359]
["bitfinex-derivatives","SOLF0:USTF0",1758752973608,11.16634905,211.4,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752973909,3.50634905,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752974100,3.50634905,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752974302,7.66,211.4,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752974501,3.50634545,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752974806,3.50634545,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752975003,7.66,211.4,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752975204,3.50634594,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752975504,3.50634594,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752975802,7.66,211.4,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752976002,3.5066498,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752976206,3.5066498,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752976505,4.2547,211.42,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752976710,3.50690597,211.41,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752976910,7.66,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752977210,3.50690597,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752977407,7.66,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752977603,3.50709238,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752977798,7.66,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752977998,3.50708843,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752978206,4.2547,211.42,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752978509,3.50685432,211.41,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752978709,7.66,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752979009,3.50685432,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752980214,11.16685432,211.38,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758752980509,11.16643554,211.37,211.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752980701,7.66,211.4,211.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752980902,3.50648127,211.39,211.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752981206,7.66,211.37,211.33,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752981411,4.2553,211.39,211.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752981609,3.50626614,211.38,211.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752981910,7.66,211.36,211.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752982102,11.16626614,211.35,211.33,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752982302,3.50607594,211.34,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752982508,7.66,211.32,211.3,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752983714,7.66,211.36,211.31,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758752983916,3.50621339,211.35,211.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752984109,3.50621339,211.34,211.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752984315,7.66,211.4,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752984516,3.50632591,211.39,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752984718,3.50632591,211.38,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752984916,3.50632591,211.37,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752985111,3.50632591,211.36,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752985308,3.50632591,211.35,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752985512,7.66,211.39,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752985806,3.50682158,211.38,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752986011,7.66,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752986310,7.66,211.4,211.34,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1758752986616,11.1669089,211.39,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752986817,11.1669089,211.38,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752987118,3.5069089,211.37,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752987316,7.66,211.4,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752987516,7.66,211.38,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752987713,11.16691271,211.37,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758752987910,11.915,211.41,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752988112,3.50691369,211.4,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752988313,7.66,211.38,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752988513,3.50691369,211.37,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752988714,7.66,211.38,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752988919,3.50684674,211.37,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752989219,7.66,211.38,211.35,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758752992022,7.66,211.38,211.35,120.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758752992222,7.66,211.42,211.35,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752992415,3.4969125,211.41,211.35,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752992612,3.4969125,211.4,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752992814,3.4969125,211.39,211.35,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758752993015,3.4969125,211.38,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752993218,4.2545,211.43,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752993418,7.66,211.41,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758752993718,7.66,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752993917,3.49703916,211.38,211.35,120.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758752994119,8.0,211.41,211.35,120.1959]
["bitfinex-derivatives","SOLF0:USTF0",1758752994423,8.0,211.39,211.35,120.3959]
["bitfinex-derivatives","SOLF0:USTF0",1758752994924,8.0,211.39,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752995217,3.49690741,211.38,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758752995418,8.0,211.4,211.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752995618,3.49676241,211.39,211.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752995822,8.0,211.37,211.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752996420,8.0,211.4,211.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752996621,8.0,211.38,211.36,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758752998224,8.0,211.42,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752998419,3.49656955,211.41,211.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752998619,3.49656955,211.4,211.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752998821,3.49656955,211.39,211.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752999023,3.49656955,211.38,211.32,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758752999526,3.49656955,211.38,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752999722,8.0,211.42,211.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758752999924,3.4969945,211.41,211.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753000120,3.4969945,211.4,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758753000325,3.4969945,211.39,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758753000521,7.71,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758753000726,7.71,211.41,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753000925,3.49701616,211.4,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753001224,7.71,211.38,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753001726,7.71,211.46,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753001926,3.49735476,211.45,211.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753002224,3.49735476,211.44,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753002425,3.49735476,211.43,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753002729,7.71,211.44,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753002926,3.49664246,211.43,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753003224,7.71,211.46,211.39,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1758753003429,3.49599789,211.45,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753003630,3.49599789,211.45,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753003631,7.71,211.43,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753003924,7.71,211.41,211.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753004127,7.71,211.39,211.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753004428,7.71,211.37,211.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753004624,11.20599789,211.37,211.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753005227,11.20599789,211.37,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753005428,7.71,211.37,211.31,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758753006134,7.71,211.37,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753006331,3.49796581,211.36,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753006632,7.71,211.37,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753006821,11.20796581,211.36,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753007026,7.71,211.37,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753007335,3.49812908,211.36,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753007533,4.2558,211.37,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753007831,3.49825596,211.36,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753008026,4.2558,211.37,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753008222,7.71,211.35,211.31,4.4567]
["bitfinex-derivatives","SOLF0:USTF0",1758753008427,7.71,211.35,211.31,120.3567]
["bitfinex-derivatives","SOLF0:USTF0",1758753009634,7.71,211.35,211.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753010030,4.2558,211.37,211.31,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753010233,3.50058326,211.36,211.31,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753010438,3.50058326,211.35,211.31,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753010741,7.71,211.33,211.31,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753011236,15.69552453,211.42,211.32,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753011431,3.50198582,211.41,211.35,66.2053]
["bitfinex-derivatives","SOLF0:USTF0",1758753011632,3.50198582,211.4,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753011835,4.2535,211.48,211.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753012037,7.71,211.49,211.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753012241,7.71,211.49,211.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753012542,6.96196142,211.52,211.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753012833,14.67196142,211.52,211.39,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753013027,14.67196142,211.52,211.44,4.454]
["bitfinex-derivatives","SOLF0:USTF0",1758753013233,14.67196142,211.52,211.44,120.354]
["bitfinex-derivatives","SOLF0:USTF0",1758753013941,2.70936142,211.52,211.44,116.1]
["bitfinex-derivatives","SOLF0:USTF0",1758753014141,7.71,211.51,211.44,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753014643,7.71,211.48,211.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753014852,7.71,211.48,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753015044,7.71,211.48,211.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753016240,4.254,211.46,211.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753017442,7.71,211.45,211.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753017642,7.71,211.47,211.4,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753017841,7.71,211.51,211.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753018837,7.71,211.51,211.42,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753020345,7.71,211.51,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758753020644,7.71,211.51,211.45,4.4539]
["bitfinex-derivatives","SOLF0:USTF0",1758753021345,11.962,211.55,211.46,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1758753021846,4.2514,211.59,211.5,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758753022046,4.2514,211.59,211.51,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753022348,4.2516,211.58,211.47,77.8534]
["bitfinex-derivatives","SOLF0:USTF0",1758753022544,4.2516,211.58,211.47,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753022545,7.71,211.57,211.47,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753023344,11.9618,211.57,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753023539,11.9618,211.57,211.49,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758753023943,3.48894596,211.56,211.49,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1758753024142,7.71,211.57,211.49,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753025047,7.71,211.57,211.52,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758753025348,7.76,211.59,211.52,4.4424]
["bitfinex-derivatives","SOLF0:USTF0",1758753025647,7.76,211.56,211.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753026046,7.76,211.54,211.48,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753026649,7.76,211.51,211.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753026844,7.76,211.51,211.44,116.03]
["bitfinex-derivatives","SOLF0:USTF0",1758753028351,7.76,211.51,211.44,120.2841]
["bitfinex-derivatives","SOLF0:USTF0",1758753029153,9.49092903,211.55,211.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753030344,9.49092903,211.55,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758753033554,9.49092903,211.55,211.49,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753035949,9.49092903,211.55,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758753036253,1.73092903,211.57,211.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753036448,1.73092903,211.55,211.45,1.73092903]
["bitfinex-derivatives","SOLF0:USTF0",1758753036652,9.49092903,211.51,211.44,4.4441]
["bitfinex-derivatives","SOLF0:USTF0",1758753036853,9.49092903,211.51,211.44,72.6041]
["bitfinex-derivatives","SOLF0:USTF0",1758753038251,66.1373,211.57,211.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753038252,1.73092903,211.47,211.43,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753038453,1.73092903,211.45,211.4,344.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753038652,9.49092903,211.41,211.34,14.45761095]
["bitfinex-derivatives","SOLF0:USTF0",1758753038955,9.49092903,211.41,211.32,1.92092903]
["bitfinex-derivatives","SOLF0:USTF0",1758753038956,9.49092903,211.41,211.35,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753039951,1.73092903,211.38,211.35,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753040150,9.49092903,211.38,211.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753040350,1.73092903,211.38,211.33,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753040551,7.76,211.34,211.28,344.33]
["bitfinex-derivatives","SOLF0:USTF0",1758753040750,7.76,211.31,211.28,344.14]
["bitfinex-derivatives","SOLF0:USTF0",1758753041259,1.73092903,211.32,211.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753042747,1.73092903,211.31,211.26,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753042950,9.49092903,211.31,211.26,116.01]
["bitfinex-derivatives","SOLF0:USTF0",1758753043146,1.73092903,211.28,211.22,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753043347,9.49092903,211.28,211.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753043554,1.73092903,211.28,211.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753043856,7.76,211.27,211.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753044558,7.76,211.24,211.23,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753044955,7.76,211.24,211.18,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758753048356,7.76,211.24,211.18,120.1194]
["bitfinex-derivatives","SOLF0:USTF0",1758753048562,7.76,211.24,211.18,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753052757,4.27346605,211.29,211.19,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1758753052964,7.76,211.28,211.19,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753053464,7.76,211.28,211.21,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758753054371,71.46966311,211.39,211.21,4.2588]
["bitfinex-derivatives","SOLF0:USTF0",1758753054372,7.54,211.35,211.23,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753054567,7.54,211.35,211.24,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753054868,4.2562,211.35,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758753055070,7.54,211.34,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758753056268,11.7964,211.34,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758753056670,11.7964,211.34,211.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753057073,11.7964,211.34,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758753057971,7.54,211.34,211.22,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1758753058167,7.54,211.33,211.22,120.5585]
["bitfinex-derivatives","SOLF0:USTF0",1758753058366,7.54,211.33,211.22,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753058763,4.2567,211.32,211.23,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1758753059474,4.2567,211.32,211.25,4.258]
["bitfinex-derivatives","SOLF0:USTF0",1758753060574,7.54,211.33,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758753061870,7.54,211.33,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753062273,11.7966,211.33,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753062767,4.2569,211.31,211.25,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1758753062969,4.2569,211.31,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753063169,7.54,211.33,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753063576,7.54,211.33,211.26,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758753065280,12.2457,211.37,211.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753065674,7.99,211.37,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758753065875,7.99,211.41,211.29,66.224]
["bitfinex-derivatives","SOLF0:USTF0",1758753066071,7.99,211.41,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753066679,9.72288057,211.41,211.34,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758753067077,7.99,211.41,211.34,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758753067280,1.73288057,211.4,211.34,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758753067489,1.73288057,211.4,211.33,1.73288057]
["bitfinex-derivatives","SOLF0:USTF0",1758753067996,7.99,211.41,211.33,1.93288057]
["bitfinex-derivatives","SOLF0:USTF0",1758753068183,1.73288057,211.39,211.33,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753068491,9.72288057,211.35,211.27,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1758753068692,1.73288057,211.31,211.24,5.99098057]
["bitfinex-derivatives","SOLF0:USTF0",1758753068888,1.73288057,211.31,211.24,1.73288057]
["bitfinex-derivatives","SOLF0:USTF0",1758753069185,7.99,211.34,211.27,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758753069590,1.73288057,211.33,211.27,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758753070292,1.73288057,211.33,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753070689,93.9242,211.42,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753070690,7.99,211.38,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753070890,4.256,211.36,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753071090,7.99,211.38,211.29,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753071486,109.68721798,211.43,211.3,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1758753071693,3.46927367,211.42,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753071889,175.86921798,211.43,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753071890,7.99,211.4,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753072087,3.46927367,211.39,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753072292,7.99,211.4,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753072495,7.99,211.38,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753072692,3.47000317,211.37,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753072892,7.99,211.38,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753073092,3.4700022,211.37,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753073300,7.99,211.38,211.29,116.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753073591,4.2554,211.39,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753073791,12.2454,211.39,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753074386,3.472819,211.38,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753074593,12.2454,211.39,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753075298,12.2454,211.39,211.31,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758753075906,113.40797181,211.43,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753076101,3.47503099,211.42,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753076302,3.47503099,211.41,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753076600,113.40797181,211.43,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753076797,3.47691572,211.42,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753076995,3.47691572,211.41,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753077302,113.40797181,211.43,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758753077504,7.99,211.41,211.34,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758753078001,7.99,211.41,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753078202,7.99,211.39,211.28,4.26924617]
["bitfinex-derivatives","SOLF0:USTF0",1758753078396,3.48123089,211.38,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753078596,7.99,211.39,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753078792,3.48115361,211.38,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753078992,3.48095749,211.37,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753079205,3.48352751,211.36,211.29,28.3371]
["bitfinex-derivatives","SOLF0:USTF0",1758753079400,4.2557,211.37,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753079603,3.48352323,211.36,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753079812,4.2557,211.37,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753080104,3.48353069,211.36,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753080296,12.2453,211.39,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758753080495,3.48638021,211.38,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758753080693,3.48638021,211.37,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758753080903,3.48638021,211.36,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758753081102,3.49586234,211.35,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758753081305,4.2556,211.38,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753081605,3.49613443,211.37,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753081801,3.49613443,211.36,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753082000,3.49613443,211.35,211.29,24.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753082196,12.2451,211.4,211.29,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1758753082405,7.7543914,211.39,211.3,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758753082602,3.4990914,211.38,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753082806,7.99,211.4,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753083002,3.49908791,211.39,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753083305,3.49908791,211.38,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753083507,3.49908791,211.37,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753083695,7.99,211.4,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753083900,3.50207906,211.39,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753084100,3.50207906,211.38,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753084296,3.50207906,211.37,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753084605,7.99,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753084807,3.50264296,211.39,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753085106,11.19264296,211.38,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753085302,3.50264296,211.37,211.33,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758753085501,7.69,211.38,211.33,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758753085807,3.50286755,211.37,211.33,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758753086008,7.69,211.38,211.33,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758753086308,11.19286706,211.37,211.33,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758753086503,7.69,211.37,211.33,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1758753088110,7.69,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753088310,7.69,211.38,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758753088504,7.69,211.36,211.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753088704,7.69,211.34,211.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753088906,3.50153778,211.33,211.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753089103,7.69,211.34,211.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753089305,3.50116896,211.33,211.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753089506,7.69,211.34,211.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753089699,7.69,211.41,211.26,136.1119]
["bitfinex-derivatives","SOLF0:USTF0",1758753089903,7.69,211.39,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753090106,3.50141383,211.38,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753090304,3.50141383,211.37,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753090507,3.50141383,211.36,211.3,2.70774521]
["bitfinex-derivatives","SOLF0:USTF0",1758753090709,7.69,211.39,211.3,2.70774521]
["bitfinex-derivatives","SOLF0:USTF0",1758753090909,3.50199485,211.38,211.3,2.70774521]
["bitfinex-derivatives","SOLF0:USTF0",1758753091109,3.50199485,211.37,211.3,2.70774521]
["bitfinex-derivatives","SOLF0:USTF0",1758753091304,3.50199485,211.36,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753091505,7.69,211.39,211.31,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753091704,7.69,211.39,211.3,66.2202]
["bitfinex-derivatives","SOLF0:USTF0",1758753091705,3.50266391,211.38,211.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753091901,7.69,211.39,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753092809,7.69,211.39,211.35,4.4559]
["bitfinex-derivatives","SOLF0:USTF0",1758753093002,113.10797181,211.43,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753093203,3.50376836,211.42,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753093402,7.69,211.4,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753093711,3.50376836,211.39,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753093911,7.69,211.4,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753094111,3.50374152,211.39,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753094312,7.69,211.42,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753094513,3.50440796,211.41,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753094713,7.69,211.39,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753095012,7.69,211.41,211.34,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758753095214,3.50519956,211.4,211.34,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758753095403,3.50519956,211.39,211.34,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1758753095709,7.69,211.37,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753096007,73.881,211.4,211.25,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753096214,73.881,211.4,211.21,66.249]
["bitfinex-derivatives","SOLF0:USTF0",1758753096215,66.1967,211.38,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753096412,3.50459403,211.37,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753096609,3.50459403,211.36,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753096812,3.50459403,211.35,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753097014,7.69,211.33,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753097208,11.9466,211.33,211.26,96.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758753097615,3.50704715,211.32,211.26,96.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758753097811,11.9466,211.33,211.26,96.9577]
["bitfinex-derivatives","SOLF0:USTF0",1758753098011,3.50704715,211.32,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753098207,11.9461,211.35,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753098413,3.50830728,211.34,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753098613,3.50830728,211.33,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753098815,7.69,211.37,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753099009,3.5084856,211.36,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753099210,3.5084856,211.35,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758753099508,3.5084856,211.35,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753099509,3.5084856,211.34,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753099704,7.69,211.36,211.27,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753099916,3.50998811,211.35,211.29,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758753100119,7.69,211.33,211.29,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758753101316,4.2558,211.37,211.29,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1758753101517,3.51087551,211.36,211.3,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1758753101718,3.51087551,211.35,211.3,4.4569]
["bitfinex-derivatives","SOLF0:USTF0",1758753101914,3.51087551,211.34,211.26,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753102119,7.69,211.42,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753102320,3.5114835,211.41,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753102509,3.5114835,211.4,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753102712,3.5114835,211.39,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753102914,3.5114835,211.38,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753103113,3.5114835,211.37,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753103314,3.5114835,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753103521,11.9452,211.4,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753103720,3.51211223,211.39,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753104021,11.20211223,211.38,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753104218,3.51211223,211.37,211.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753104422,7.69,211.35,211.26,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753104719,3.51211223,211.34,211.26,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753105015,3.51211223,211.34,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753105222,7.69,211.4,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753105410,3.51318254,211.39,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753105617,3.51318254,211.38,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753105813,3.51318254,211.37,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753106123,3.51318254,211.36,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753106416,3.51318254,211.35,211.28,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753106623,3.51318254,211.34,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758753106926,7.69,211.4,211.33,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753107223,3.51386253,211.39,211.33,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753107417,3.51386253,211.38,211.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753107623,3.51386253,211.37,211.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753107924,3.51386253,211.36,211.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753108124,7.69,211.4,211.33,116.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753108324,7.69,211.38,211.26,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753108627,3.51581854,211.37,211.27,182.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758753108921,3.51581854,211.36,211.27,182.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758753109123,3.51581854,211.35,211.27,182.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758753109323,3.51581854,211.34,211.27,182.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758753109524,7.69,211.38,211.27,182.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758753109525,11.9455,211.38,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753109726,7.69,211.36,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753109925,11.20645613,211.35,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753110126,3.51645613,211.34,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753110424,7.69,211.35,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753110626,3.50932802,211.34,211.32,4.4566]
["bitfinex-derivatives","SOLF0:USTF0",1758753110925,7.69,211.39,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753111226,3.50932851,211.38,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753111415,11.19932851,211.37,211.27,182.6499]
["bitfinex-derivatives","SOLF0:USTF0",1758753111620,3.50932851,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753111826,3.50932851,211.35,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753112022,7.69,211.37,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753112220,3.5095401,211.36,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753112527,7.69,211.41,211.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753112715,3.50962868,211.4,211.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753112922,3.50962868,211.39,211.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753113125,3.50962868,211.38,211.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753113423,105.41797181,211.43,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753113728,3.51007594,211.42,211.36,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753113924,3.51007594,211.41,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753114126,7.69,211.45,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753114321,3.50983241,211.44,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753114522,3.50983241,211.43,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753114723,3.50983241,211.42,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753114923,3.50983241,211.41,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753115124,7.69,211.45,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753115324,11.38934033,211.44,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753115529,3.50934033,211.43,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753115728,7.88,211.44,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753115729,3.50934033,211.42,211.39,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753115929,7.88,211.4,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753116133,5.27616311,211.48,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753116332,11.38884177,211.47,211.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753116529,7.76274177,211.46,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753116729,7.88,211.44,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753116928,3.50884177,211.43,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753117123,3.50884177,211.42,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753117329,3.50884177,211.41,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753118127,3.50884177,211.41,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753118434,3.50884177,211.4,211.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753118633,7.88,211.42,211.36,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1758753118932,11.38806768,211.41,211.36,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1758753119133,3.50806768,211.4,211.36,116.61]
["bitfinex-derivatives","SOLF0:USTF0",1758753119334,7.88,211.41,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753119526,3.50762554,211.4,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753119732,7.88,211.41,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753119936,3.50762652,211.4,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753120134,7.88,211.41,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753120330,3.50750968,211.4,211.39,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753120535,3.50750968,211.4,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753120740,12.1339,211.46,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758753121037,10.91751017,211.45,211.4,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753121331,10.91751017,211.44,211.36,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753121634,3.50751017,211.43,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753121833,3.50751017,211.42,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753122030,3.50751017,211.41,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753122336,7.41,211.48,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753122537,3.50677122,211.47,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753122837,7.41,211.45,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753123031,3.50677122,211.44,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753123233,3.50677122,211.43,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753123435,3.50677122,211.42,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753124537,3.50677122,211.42,211.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758753124736,7.41,211.48,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758753124938,3.50662964,211.47,211.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753125141,7.41,211.52,211.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753125336,3.50513134,211.51,211.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753125531,3.50513134,211.5,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753125726,3.50513134,211.49,211.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753125927,7.41,211.54,211.46,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753126132,7.41,211.54,211.47,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758753127434,7.41,211.56,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753127843,7.41,211.56,211.5,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758753128135,7.41,211.56,211.48,66.3548]
["bitfinex-derivatives","SOLF0:USTF0",1758753128332,7.41,211.56,211.53,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758753128526,7.41,211.64,211.5,66.1584]
["bitfinex-derivatives","SOLF0:USTF0",1758753128732,6.09899431,211.65,211.51,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758753128928,0.8228312,211.65,211.51,103.95]
["bitfinex-derivatives","SOLF0:USTF0",1758753129136,7.41,211.62,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753130139,7.41,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758753130338,7.41,211.62,211.54,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753131038,7.41,211.62,211.57,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753131439,7.41,211.62,211.58,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753131638,7.41,211.62,211.57,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753131841,7.41,211.65,211.57,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753132134,7.41,211.63,211.54,4.4421]
["bitfinex-derivatives","SOLF0:USTF0",1758753132749,7.41,211.63,211.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753132938,66.106,211.67,211.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753133140,7.41,211.66,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758753133443,7.41,211.66,211.55,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753133848,7.41,211.66,211.56,66.3299]
["bitfinex-derivatives","SOLF0:USTF0",1758753134145,7.41,211.66,211.57,66.1359]
["bitfinex-derivatives","SOLF0:USTF0",1758753134842,345.12253947,211.73,211.56,66.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758753134843,7.41,211.7,211.56,66.1399]
["bitfinex-derivatives","SOLF0:USTF0",1758753135039,7.41,211.7,211.57,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753136039,7.41,211.7,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758753137248,7.41,211.7,211.6,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758753137944,3.45803817,211.69,211.6,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758753138150,7.41,211.7,211.6,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758753138346,3.45589829,211.69,211.6,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758753138551,7.41,211.7,211.6,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1758753138845,7.41,211.68,211.57,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753139047,66.0975,211.7,211.58,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753139251,7.41,211.68,211.58,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753139441,7.41,211.69,211.58,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753139645,7.41,211.67,211.58,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753140344,4.25,211.65,211.58,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753144052,4.2504,211.63,211.55,4.442]
["bitfinex-derivatives","SOLF0:USTF0",1758753144256,7.83,211.62,211.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753145656,7.83,211.62,211.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753145858,7.83,211.62,211.48,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753146055,7.83,211.62,211.49,101.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753146253,7.83,211.62,211.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753147358,4.251,211.6,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758753148053,7.83,211.62,211.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753148054,7.83,211.58,211.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753148261,7.83,211.58,211.49,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1758753148561,7.83,211.58,211.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753148858,7.83,211.58,211.5,4.4429]
["bitfinex-derivatives","SOLF0:USTF0",1758753149059,7.83,211.58,211.5,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753149848,7.83,211.58,211.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753150152,66.137,211.57,211.44,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1758753150355,7.83,211.56,211.44,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1758753150756,7.83,211.53,211.44,48.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758753151457,12.0825,211.53,211.44,48.5842]
["bitfinex-derivatives","SOLF0:USTF0",1758753152549,7.83,211.53,211.44,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1758753152749,66.1501,211.53,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753153150,7.83,211.51,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753153348,7.83,211.46,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753153957,4.2537,211.47,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753154157,7.83,211.46,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753154556,4.2537,211.47,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753154861,12.0832,211.5,211.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1758753155053,3.46125073,211.49,211.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1758753155359,12.0832,211.5,211.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1758753155561,7.71627802,211.49,211.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1758753155753,4.2534,211.49,211.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1758753156258,3.46452992,211.48,211.42,116.57]
["bitfinex-derivatives","SOLF0:USTF0",1758753156455,4.2534,211.49,211.42,120.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758753156661,3.46453408,211.48,211.42,120.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758753156858,4.2534,211.49,211.42,120.8246]
["bitfinex-derivatives","SOLF0:USTF0",1758753157063,7.83,211.47,211.42,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753157363,7.83,211.5,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753157548,7.83,211.48,211.39,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758753157952,3.46569753,211.47,211.39,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758753158159,7.83,211.45,211.39,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758753158358,7.83,211.43,211.34,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753158558,7.83,211.43,211.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758753159262,4.2547,211.42,211.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758753159861,4.2551,211.4,211.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758753160060,7.83,211.42,211.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758753160265,69.65285573,211.41,211.35,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758753160559,69.65285573,211.41,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753160560,66.1934,211.39,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753160860,7.83,211.37,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753161061,3.46575573,211.36,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753161262,7.83,211.31,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753162864,4.2561,211.35,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753163055,12.0861,211.35,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753163554,7.83,211.35,211.27,120.7976]
["bitfinex-derivatives","SOLF0:USTF0",1758753163758,7.83,211.35,211.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753164359,4.2563,211.34,211.27,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753167259,7.83,211.35,211.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753169473,7.83,211.41,211.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753170178,4.2551,211.4,211.31,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758753170376,7.83,211.41,211.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753171877,7.83,211.47,211.33,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753172078,3.44762525,211.46,211.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753172270,7.83,211.47,211.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753172471,7.83,211.44,211.35,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753173571,12.0844,211.44,211.36,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758753174077,7.42,211.41,211.34,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753174777,7.42,211.41,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753175172,11.675,211.41,211.32,120.9165]
["bitfinex-derivatives","SOLF0:USTF0",1758753176677,4.2552,211.4,211.32,116.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753176877,7.42,211.41,211.25,4.25907298]
["bitfinex-derivatives","SOLF0:USTF0",1758753177082,7.42,211.41,211.27,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1758753177377,4.2552,211.39,211.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753177776,7.42,211.41,211.31,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753178578,5.98847506,211.39,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758753178968,7.42,211.41,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758753179168,1.73307506,211.39,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758753180376,13.40787506,211.41,211.31,1.92307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753180575,1.73307506,211.44,211.35,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753181481,5.98747506,211.44,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758753184982,1.73307506,211.44,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753185881,5.98747506,211.44,211.36,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753186081,3.45754356,211.43,211.36,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753186281,3.45954044,211.42,211.36,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753186578,7.46,211.43,211.36,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753186780,3.45953453,211.42,211.36,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753186981,7.46,211.43,211.36,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753187179,3.45953457,211.42,211.36,5.98877506]
["bitfinex-derivatives","SOLF0:USTF0",1758753187386,11.7146,211.43,211.36,5.98877506]
["bitfinex-derivatives","SOLF0:USTF0",1758753187575,3.46174518,211.42,211.36,5.98877506]
["bitfinex-derivatives","SOLF0:USTF0",1758753187782,11.7146,211.43,211.36,5.98877506]
["bitfinex-derivatives","SOLF0:USTF0",1758753187978,3.46141752,211.42,211.36,5.98877506]
["bitfinex-derivatives","SOLF0:USTF0",1758753188185,10.92341866,211.41,211.36,6.17877506]
["bitfinex-derivatives","SOLF0:USTF0",1758753188385,1.73307506,211.44,211.37,4.4455]
["bitfinex-derivatives","SOLF0:USTF0",1758753188584,7.46,211.45,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753188585,3.46416418,211.43,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753188880,7.46,211.45,211.37,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753189079,11.7133,211.49,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753189280,3.46671287,211.48,211.45,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753189480,7.46,211.52,211.44,1.92307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753189786,3.46759582,211.51,211.46,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753190082,9.19307506,211.49,211.38,77.7]
["bitfinex-derivatives","SOLF0:USTF0",1758753190384,3.46759582,211.48,211.39,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753190577,3.46759582,211.47,211.39,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753190780,3.46759582,211.46,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753190982,7.46,211.46,211.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758753191181,3.47171868,211.45,211.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758753191382,7.46,211.46,211.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758753191585,3.47205069,211.45,211.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758753191780,7.46,211.46,211.41,4.4447]
["bitfinex-derivatives","SOLF0:USTF0",1758753192086,3.47449747,211.45,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753192282,74.05624467,211.56,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753192283,117.95874206,211.54,211.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753192487,3.4748235,211.53,211.47,1.73307506]
["bitfinex-derivatives","SOLF0:USTF0",1758753192689,3.4748235,211.52,211.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753192881,3.4748235,211.51,211.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753193077,3.4748235,211.5,211.44,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753193278,112.68257895,211.54,211.42,70.44355173]
["bitfinex-derivatives","SOLF0:USTF0",1758753193483,3.47604169,211.53,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753193684,10.93604169,211.52,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753193984,3.47604169,211.51,211.45,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753194185,3.47799859,211.5,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753194385,3.47799859,211.49,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753194585,7.46,211.52,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753194785,3.47714919,211.51,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753195089,3.47714919,211.5,211.43,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753195391,3.47714919,211.49,211.47,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758753195688,105.22257895,211.54,211.47,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1758753195887,10.93784961,211.53,211.47,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758753196079,3.47784961,211.52,211.47,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758753196279,7.46,211.5,211.47,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758753196484,3.47784961,211.49,211.47,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758753197184,3.47784961,211.48,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753197388,10.93784961,211.47,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753197588,3.47784961,211.46,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753197794,3.47784961,211.45,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753198088,7.46,211.47,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753198291,7.46,211.45,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758753198583,7.46,211.45,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753198796,3.47964399,211.44,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753198985,7.46,211.45,211.38,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753200087,3.4800788,211.44,211.38,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758753200287,10.9400788,211.43,211.38,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758753200488,7.46,211.43,211.38,4.4453]
["bitfinex-derivatives","SOLF0:USTF0",1758753201190,3.48107206,211.42,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753201495,3.48107206,211.41,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753201695,7.46,211.43,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753201896,3.48086468,211.42,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753202093,3.48086468,211.41,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753202284,7.46,211.44,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753202485,7.46,211.42,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753202691,7.46,211.4,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753202888,3.48130169,211.39,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753203090,7.46,211.37,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753203790,7.4,211.37,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753204493,7.4,211.44,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753204798,7.4,211.42,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753204986,3.48086699,211.41,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753205296,3.48086699,211.4,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753205596,7.4,211.38,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753205796,7.4,211.44,211.34,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1758753205996,3.48108868,211.43,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753206196,4.2536,211.47,211.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753206395,3.48179684,211.46,211.4,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753206592,7.4,211.44,211.34,116.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753206891,7.4,211.44,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753208292,7.4,211.44,211.38,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753209093,7.4,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753209497,11.6544,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753210395,3.48467739,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753210590,11.6544,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753210797,3.48443004,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753211096,11.6544,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753211300,3.48553473,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753211495,11.6544,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753211699,3.48581967,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753211997,11.6544,211.44,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753212200,3.48582336,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753212493,3.48582336,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753212695,4.2547,211.42,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753212996,4.2547,211.42,211.34,120.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758753212997,7.4,211.41,211.34,120.8562]
["bitfinex-derivatives","SOLF0:USTF0",1758753214399,11.6541,211.45,211.35,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753214595,3.48932829,211.44,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753214799,11.6541,211.45,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753214800,3.48932829,211.43,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753215000,3.48932829,211.42,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753215201,3.48984157,211.41,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753215401,7.4,211.45,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753215601,3.48985081,211.44,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753215803,3.48985081,211.43,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753216001,3.48985081,211.42,211.35,2.90630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753216202,3.48985081,211.41,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758753216402,4.2544,211.44,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758753216704,3.49030459,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758753216902,3.49030459,211.42,211.38,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758753217103,3.49010493,211.41,211.38,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758753217300,4.2544,211.44,211.38,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758753217499,10.89034017,211.43,211.38,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758753217802,10.89034017,211.42,211.38,4.4553]
["bitfinex-derivatives","SOLF0:USTF0",1758753218101,3.49034017,211.41,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753218299,7.4,211.4,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753220805,7.4,211.44,211.39,4.4551]
["bitfinex-derivatives","SOLF0:USTF0",1758753221005,10.89069331,211.43,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758753221206,10.89069331,211.42,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758753221406,3.49069331,211.41,211.39,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758753221606,10.89069331,211.41,211.32,2.70630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753221911,3.49069331,211.4,211.33,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1758753222605,10.89069331,211.4,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753222814,10.89069331,211.39,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753223001,7.4,211.39,211.35,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758753224806,4.2539,211.46,211.34,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753225006,10.89204348,211.45,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753225206,3.49204348,211.44,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753225514,3.49204348,211.43,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753225701,3.49204348,211.42,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753226012,7.4,211.45,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753226313,10.892517,211.44,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753226514,3.492517,211.43,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753227206,7.4,211.44,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753227613,7.4,211.44,211.37,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753227814,7.4,211.44,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758753228311,7.4,211.49,211.42,66.1831]
["bitfinex-derivatives","SOLF0:USTF0",1758753228512,3.49317962,211.48,211.43,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753228712,7.4,211.53,211.45,66.1739]
["bitfinex-derivatives","SOLF0:USTF0",1758753228910,3.49345349,211.52,211.45,182.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758753229110,3.49345349,211.51,211.45,182.8539]
["bitfinex-derivatives","SOLF0:USTF0",1758753229317,7.4,211.53,211.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753229318,3.49345349,211.5,211.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753229615,7.4,211.53,211.46,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753229917,3.49278565,211.52,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758753230214,7.4,211.57,211.48,66.1629]
["bitfinex-derivatives","SOLF0:USTF0",1758753230418,3.49138051,211.56,211.49,66.1618]
["bitfinex-derivatives","SOLF0:USTF0",1758753230718,3.49138051,211.55,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753230914,3.49138051,211.54,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753231611,7.4,211.61,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758753231817,10.88540723,211.6,211.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753232113,3.48540723,211.59,211.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753232313,10.88540723,211.58,211.53,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1758753232618,7.4,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753232812,3.48540723,211.55,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753233014,7.4,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753233205,3.48307111,211.55,211.49,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753233517,7.4,211.56,211.49,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753233705,3.48214213,211.55,211.49,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753233905,7.4,211.56,211.49,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753234110,3.48214213,211.55,211.49,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753234310,7.4,211.56,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753234510,3.48109758,211.55,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753234711,7.4,211.56,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753234914,3.48109758,211.55,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753235112,7.4,211.56,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758753235307,7.87,211.54,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753235613,7.87,211.59,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753235918,7.87,211.57,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753236116,3.48008547,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753236315,3.48008547,211.55,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753236518,7.87,211.57,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753236815,3.47858914,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753237016,3.47858914,211.55,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753237219,7.87,211.57,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753237426,3.47792594,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753237620,3.47792594,211.55,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753237821,7.87,211.57,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753238016,3.47792642,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753238215,3.47792642,211.55,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753238421,7.87,211.57,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753238623,3.47765008,211.56,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753238923,3.47765008,211.55,211.49,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753239122,7.87,211.57,211.49,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753239322,3.47732985,211.56,211.49,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753239517,3.47732985,211.55,211.49,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753239716,7.87,211.57,211.49,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753239926,3.47732096,211.56,211.49,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753240118,3.47732096,211.55,211.48,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758753240318,7.87,211.57,211.48,110.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758753240617,3.47733385,211.56,211.48,110.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758753240821,3.47733385,211.55,211.48,110.7734]
["bitfinex-derivatives","SOLF0:USTF0",1758753241021,7.87,211.57,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753241223,3.4773238,211.56,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753241522,3.4773238,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753241826,7.87,211.57,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753242020,3.47698586,211.56,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753242223,3.47698586,211.55,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758753242426,4.2516,211.58,211.5,4.4329]
["bitfinex-derivatives","SOLF0:USTF0",1758753242719,7.5,211.56,211.48,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1758753242927,7.5,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753243118,3.47653525,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753243317,7.5,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753243517,3.47588733,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753243823,7.5,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753244016,3.47594989,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753244222,7.5,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753244421,3.47573916,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753244626,7.5,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753244920,7.5,211.57,211.48,66.1643]
["bitfinex-derivatives","SOLF0:USTF0",1758753245124,3.4760824,211.56,211.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753245323,7.5,211.61,211.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753245523,3.47553224,211.6,211.49,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753245827,3.47553224,211.59,211.51,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753246019,7.5,211.61,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753246219,3.47571889,211.6,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753246531,3.47571889,211.59,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753246717,7.5,211.6,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753247023,3.47456175,211.59,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753247224,7.5,211.6,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753247427,3.47392761,211.59,211.52,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753247728,7.5,211.61,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753247925,3.47383678,211.6,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753248125,7.5,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753249028,7.5,211.6,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753249329,3.47372914,211.59,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753249528,7.5,211.58,211.54,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1758753251633,7.5,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753252029,4.251,211.61,211.52,120.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758753252030,7.5,211.6,211.52,120.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758753252231,3.47356438,211.59,211.52,120.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758753252425,7.5,211.6,211.52,120.5125]
["bitfinex-derivatives","SOLF0:USTF0",1758753252629,3.47318833,211.59,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753252825,7.5,211.6,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753253025,3.47318833,211.59,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753253238,7.5,211.6,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753253430,3.47326067,211.59,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753253735,7.5,211.6,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753254035,7.5,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753254739,7.5,211.6,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753254948,7.5,211.58,211.51,4.2528]
["bitfinex-derivatives","SOLF0:USTF0",1758753255141,7.5,211.58,211.52,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753255637,7.5,211.58,211.5,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753255935,7.5,211.58,211.51,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753256132,7.5,211.58,211.52,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753257336,7.5,211.58,211.54,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758753258841,7.5,211.63,211.53,66.149]
["bitfinex-derivatives","SOLF0:USTF0",1758753259137,7.5,211.73,211.61,2.88630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753259336,3.47414428,211.72,211.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753259530,3.47414428,211.71,211.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753259841,7.5,211.73,211.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753260135,3.47141165,211.72,211.63,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753260338,3.47141165,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753260538,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753260741,3.47364685,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753261039,3.47364685,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753261238,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753261440,3.47221901,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753261739,3.47221901,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753262042,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753262244,3.47221901,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753262439,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753262440,3.47221901,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753262634,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753262836,3.47108687,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753263034,3.47108687,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753263236,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753263542,3.47031331,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753263837,3.47031331,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753264038,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753264242,3.47031331,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753264441,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753264442,3.47031331,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753264642,7.5,211.73,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753264943,3.46979977,211.72,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753265137,3.46979977,211.72,211.6,66.1273]
["bitfinex-derivatives","SOLF0:USTF0",1758753265138,2.70630513,211.69,211.56,2.70630513]
["bitfinex-derivatives","SOLF0:USTF0",1758753265344,3.46979977,211.68,211.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753265640,8.01,211.67,211.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753265841,3.46979977,211.66,211.57,18.08]
["bitfinex-derivatives","SOLF0:USTF0",1758753266240,3.46979977,211.66,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753266541,3.46979977,211.66,211.57,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753267338,3.46979977,211.66,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758753269250,3.46979977,211.66,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753270335,3.46979977,211.66,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753270538,1.72880162,211.65,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753270739,3.46979977,211.64,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753270949,3.46979977,211.64,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758753271245,11.47979977,211.64,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758753271444,8.01,211.64,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758753271847,1.72880162,211.65,211.57,24.23020162]
["bitfinex-derivatives","SOLF0:USTF0",1758753272144,3.47812251,211.64,211.57,24.23020162]
["bitfinex-derivatives","SOLF0:USTF0",1758753272342,9.73880162,211.65,211.57,24.23020162]
["bitfinex-derivatives","SOLF0:USTF0",1758753272543,3.47939671,211.64,211.57,24.23020162]
["bitfinex-derivatives","SOLF0:USTF0",1758753272743,9.73880162,211.65,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753272945,3.47894135,211.64,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753273142,9.73880162,211.65,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753273342,3.48037914,211.64,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753273545,3.48037914,211.63,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753273744,9.73880162,211.65,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753273945,3.48074405,211.64,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753274141,3.48074405,211.63,211.57,19.97880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753274345,9.73880162,211.65,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758753274550,11.49120719,211.64,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753274747,3.48120719,211.63,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753274949,8.01,211.64,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753275145,11.49120719,211.63,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753275350,8.01,211.63,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753275855,8.01,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758753276052,1.72880162,211.61,211.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753276256,8.01,211.62,211.53,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753276257,1.72880162,211.62,211.53,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753276456,9.73880162,211.62,211.53,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753277054,8.01,211.62,211.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753277254,1.72880162,211.66,211.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753277461,3.4793509,211.65,211.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753277657,3.4793509,211.64,211.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753277854,3.4793509,211.63,211.58,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753278159,1.72880162,211.66,211.57,6.15030162]
["bitfinex-derivatives","SOLF0:USTF0",1758753278457,8.01,211.63,211.54,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753278653,8.01,211.61,211.54,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753278860,8.01,211.59,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753279058,3.47930789,211.58,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753279261,8.01,211.59,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753279462,3.47927152,211.58,211.52,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758753279765,12.2613,211.59,211.5,122.18180162]
["bitfinex-derivatives","SOLF0:USTF0",1758753279970,5.20797911,211.58,211.5,117.92880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753280260,3.47917749,211.57,211.5,117.92880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753281261,3.47917749,211.57,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758753281468,3.47917749,211.57,211.51,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753281667,8.01,211.64,211.56,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753281862,3.48010883,211.63,211.56,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753282063,3.48010883,211.62,211.56,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753282268,8.01,211.64,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753282459,3.48013348,211.63,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753282763,3.48013348,211.62,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753282966,8.01,211.64,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753283168,3.47978827,211.63,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758753283370,8.01,211.66,211.58,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753283664,3.48024956,211.65,211.58,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753283864,3.48024956,211.64,211.58,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753284066,11.49024956,211.63,211.58,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753284267,4.2501,211.65,211.58,6.15010162]
["bitfinex-derivatives","SOLF0:USTF0",1758753284462,3.47997059,211.64,211.58,6.15010162]
["bitfinex-derivatives","SOLF0:USTF0",1758753284768,11.48997059,211.63,211.58,6.15010162]
["bitfinex-derivatives","SOLF0:USTF0",1758753285069,8.01,211.62,211.58,6.15010162]
["bitfinex-derivatives","SOLF0:USTF0",1758753285873,8.01,211.69,211.61,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753286169,3.47973384,211.68,211.61,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753286366,8.01,211.66,211.61,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753286665,8.01,211.69,211.61,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753286866,3.47976228,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753287070,11.48976228,211.67,211.61,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753287367,3.48005424,211.66,211.61,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753287560,1.72880162,211.68,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753287763,8.01,211.66,211.6,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753288070,8.01,211.66,211.57,66.1364]
["bitfinex-derivatives","SOLF0:USTF0",1758753288071,8.01,211.65,211.57,118.12880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753288271,5.20878162,211.64,211.57,118.12880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753288567,1.72880162,211.64,211.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753289162,3.48121196,211.63,211.57,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753289366,3.48233488,211.62,211.57,118.12880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753289563,8.01,211.66,211.59,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753289763,3.48251201,211.65,211.59,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753289962,8.01,211.66,211.59,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753289963,11.49251201,211.64,211.59,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753290164,3.48251201,211.63,211.59,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753290365,8.01,211.64,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753290566,3.48330564,211.63,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753290864,8.01,211.64,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753291072,3.53816548,211.63,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753291267,3.53846284,211.62,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753291466,8.01,211.64,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753291666,3.53846153,211.63,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753291870,3.53846153,211.62,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753292063,8.01,211.68,211.61,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753292270,3.53855591,211.67,211.64,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753292466,3.53855591,211.67,211.63,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753292467,3.53855591,211.66,211.63,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753292663,9.73880162,211.72,211.63,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753292868,3.53890525,211.71,211.63,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753293172,3.53890525,211.7,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753293370,11.54890525,211.69,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753293672,3.53890525,211.68,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753293873,3.53890525,211.67,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753294667,3.53890525,211.68,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753294873,3.53890525,211.67,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753295069,3.53890525,211.68,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753295272,3.53890525,211.67,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753295476,3.53890525,211.68,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753295679,3.53890525,211.67,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753295879,7.97,211.66,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758753296380,4.2489,211.71,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753296572,3.53990366,211.7,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753296772,7.97,211.68,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753296973,3.53990366,211.67,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753297178,3.53990366,211.66,211.65,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758753299875,11.50990366,211.66,211.63,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753300075,7.97,211.64,211.6,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753300582,1.72880162,211.68,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753300773,3.53996598,211.67,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753300979,13.47830162,211.68,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753300980,11.03996598,211.66,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753301283,7.5,211.64,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753301477,11.03996598,211.63,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753301684,3.53996598,211.62,211.6,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753302279,7.5,211.63,211.6,5.97970162]
["bitfinex-derivatives","SOLF0:USTF0",1758753302478,3.54186454,211.62,211.6,5.97970162]
["bitfinex-derivatives","SOLF0:USTF0",1758753302676,1.72880162,211.66,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758753302879,3.54195961,211.65,211.63,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753303176,14.50496473,211.72,211.64,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753303379,3.5423333,211.71,211.64,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753303576,3.5423333,211.7,211.64,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753303780,11.0423333,211.69,211.64,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753303980,3.5423333,211.68,211.64,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753304181,3.5423333,211.67,211.65,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758753304381,3.5423333,211.66,211.65,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758753305083,3.5423333,211.66,211.65,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758753305285,3.5423333,211.66,211.65,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758753305485,3.5423333,211.66,211.65,4.4198]
["bitfinex-derivatives","SOLF0:USTF0",1758753307880,11.0423333,211.66,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758753308179,1.72880162,211.71,211.51,103.9760613]
["bitfinex-derivatives","SOLF0:USTF0",1758753308180,3.5423333,211.65,211.58,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753308385,11.0423333,211.64,211.58,104.44880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753308683,5.27616311,211.68,211.52,352.4652]
["bitfinex-derivatives","SOLF0:USTF0",1758753308684,12.77113492,211.63,211.55,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753308884,7.5,211.6,211.53,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753309089,3.5423333,211.59,211.53,118.00880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753309390,7.5,211.57,211.53,118.00880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753309883,7.5,211.55,211.48,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753310088,7.5,211.53,211.49,88.22880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753310286,7.5,211.53,211.49,92.48200162]
["bitfinex-derivatives","SOLF0:USTF0",1758753312288,7.5,211.58,211.51,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753312587,9.22880162,211.62,211.55,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753312790,3.53691157,211.61,211.55,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753312986,3.53691157,211.6,211.55,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753313291,3.53691157,211.59,211.56,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758753313589,3.53691157,211.58,211.56,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758753313893,7.5,211.62,211.56,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758753314093,11.03613847,211.61,211.56,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758753314286,3.53613847,211.6,211.56,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758753314481,3.53613847,211.59,211.56,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1758753314687,3.53613847,211.58,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758753314890,7.5,211.63,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758753315090,3.53583894,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758753315291,7.5,211.6,211.55,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753315486,11.03583894,211.59,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753315691,3.53583894,211.58,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753315892,7.5,211.56,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753316087,9.22880162,211.6,211.52,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753316397,3.53521727,211.59,211.52,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753316591,3.53521727,211.58,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753316798,11.03521727,211.57,211.51,120.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758753317096,11.03521727,211.56,211.51,120.5528]
["bitfinex-derivatives","SOLF0:USTF0",1758753317289,7.5,211.56,211.51,120.7228]
["bitfinex-derivatives","SOLF0:USTF0",1758753317598,13.48000162,211.6,211.52,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753317891,3.5343488,211.59,211.52,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753318088,11.0343488,211.58,211.52,5.98120162]
["bitfinex-derivatives","SOLF0:USTF0",1758753318286,3.5343488,211.57,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753318486,3.5343488,211.56,211.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753318686,9.22880162,211.6,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753318894,3.53372777,211.59,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753319095,3.53372777,211.58,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753319394,13.48000162,211.6,211.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753319395,11.03372777,211.57,211.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753319593,3.53372777,211.56,211.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753319788,7.5,211.57,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753319987,3.53333052,211.56,211.52,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753320185,7.5,211.62,211.55,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753320397,7.5,211.6,211.56,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753320596,3.53319883,211.59,211.56,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753320795,7.5,211.6,211.56,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753320996,3.52843165,211.59,211.56,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753321299,7.5,211.63,211.55,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753321597,66.1068,211.67,211.53,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753321598,1.72880162,211.6,211.53,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753321793,4.2515,211.58,211.51,122.28160162]
["bitfinex-derivatives","SOLF0:USTF0",1758753321991,11.02816757,211.57,211.51,122.28160162]
["bitfinex-derivatives","SOLF0:USTF0",1758753322195,3.52816757,211.56,211.51,122.28160162]
["bitfinex-derivatives","SOLF0:USTF0",1758753322495,7.5,211.55,211.51,122.28160162]
["bitfinex-derivatives","SOLF0:USTF0",1758753322897,7.5,211.57,211.51,122.28160162]
["bitfinex-derivatives","SOLF0:USTF0",1758753323097,7.5,211.55,211.51,122.28160162]
["bitfinex-derivatives","SOLF0:USTF0",1758753324093,71.39556311,211.63,211.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753324094,1.72880162,211.56,211.47,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753324293,12.89530688,211.55,211.47,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753324502,3.52650526,211.54,211.47,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753324795,9.36880162,211.55,211.47,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753324995,3.52690629,211.54,211.47,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753325200,4.2524,211.54,211.47,5.98240162]
["bitfinex-derivatives","SOLF0:USTF0",1758753326603,7.64,211.51,211.44,1.72880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753326902,3.52548877,211.5,211.44,118.08880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753327096,11.893,211.51,211.44,118.08880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753327292,3.52408885,211.5,211.44,118.08880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753327500,11.893,211.51,211.44,118.08880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753327701,3.52354761,211.5,211.44,118.08880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753327904,13.62180162,211.51,211.44,118.08880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753328103,3.52355058,211.5,211.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753328301,5.25079379,211.49,211.44,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753328496,7.64,211.46,211.38,118.29880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753328696,3.52140512,211.45,211.38,118.29880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753328998,11.16115679,211.44,211.38,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753329294,7.64,211.44,211.38,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753329498,7.64,211.4,211.33,1.89880162]
["bitfinex-derivatives","SOLF0:USTF0",1758753329899,7.64,211.4,211.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753330106,7.64,211.4,211.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758753330491,7.64,211.4,211.33,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753330697,7.64,211.4,211.31,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753331499,7.64,211.4,211.31,116.65]
["bitfinex-derivatives","SOLF0:USTF0",1758753332297,7.64,211.4,211.33,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758753333706,7.64,211.44,211.33,66.3802]
["bitfinex-derivatives","SOLF0:USTF0",1758753333898,7.64,211.48,211.36,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753334106,3.50563985,211.47,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753334308,7.64,211.48,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753334607,4.2536,211.47,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753334800,7.64,211.48,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753336008,11.8934,211.48,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753336209,7.64,211.46,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753336409,66.1692,211.47,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753336599,7.64,211.45,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753336803,7.64,211.43,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753338305,11.8944,211.43,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753338508,7.64,211.43,211.37,116.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753339301,4.2549,211.41,211.33,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1758753339510,7.64,211.43,211.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758753341313,4.255,211.41,211.33,4.4263]
["bitfinex-derivatives","SOLF0:USTF0",1758753341715,4.2537,211.47,211.34,66.2087]
["bitfinex-derivatives","SOLF0:USTF0",1758753342014,4.2537,211.47,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753342209,4.254,211.45,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753342411,7.64,211.48,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753342714,7.64,211.46,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753343117,7.64,211.44,211.35,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758753343411,3.49861721,211.43,211.35,4.426]
["bitfinex-derivatives","SOLF0:USTF0",1758753343613,7.64,211.44,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758753343818,4.2538,211.47,211.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753344018,3.49887779,211.46,211.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753344216,11.8941,211.45,211.38,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753345511,3.49923264,211.44,211.34,4.4261]
["bitfinex-derivatives","SOLF0:USTF0",1758753345711,7.64,211.45,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753346011,3.49909096,211.44,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753346322,7.64,211.45,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753346522,3.49921864,211.44,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753346721,7.64,211.45,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753347118,3.49966567,211.44,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753347317,7.64,211.45,211.34,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753347520,3.49966852,211.44,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758753347716,7.64,211.45,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758753347916,7.64,211.45,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753348118,4.2543,211.44,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753348422,7.64,211.43,211.35,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753348722,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753350222,3.50273834,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753350420,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753350621,3.50273731,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753350923,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753352218,3.50390698,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753352424,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753352624,3.50390698,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753352821,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753353025,3.5039073,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753353325,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753353521,3.50617787,211.42,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753353724,11.8946,211.43,211.36,4.2558]
["bitfinex-derivatives","SOLF0:USTF0",1758753353925,3.50617787,211.42,211.33,66.2115]
["bitfinex-derivatives","SOLF0:USTF0",1758753354129,7.53,211.47,211.37,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753354426,3.50726419,211.46,211.37,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753354625,3.50726419,211.45,211.37,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753354927,3.50726419,211.44,211.37,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753355117,7.53,211.47,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753355318,3.50773735,211.46,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753355527,7.53,211.47,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753355725,3.50772237,211.46,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753355926,3.50772237,211.45,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753356125,7.53,211.47,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753356326,3.50823435,211.46,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753356525,7.53,211.47,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753356728,3.50823435,211.46,211.42,4.4345]
["bitfinex-derivatives","SOLF0:USTF0",1758753356928,7.53,211.51,211.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753357136,3.50861729,211.5,211.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753357422,3.50861729,211.49,211.39,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753357628,3.50861729,211.48,211.4,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753357827,3.50861729,211.47,211.4,66.3692]
["bitfinex-derivatives","SOLF0:USTF0",1758753358133,7.53,211.5,211.46,4.4337]
["bitfinex-derivatives","SOLF0:USTF0",1758753358331,4.2525,211.53,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753358631,11.04135994,211.52,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753358834,7.53,211.5,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753359026,3.51135994,211.49,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753359228,7.53,211.51,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753359528,7.53,211.49,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753360031,7.53,211.5,211.42,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753360232,3.5134942,211.49,211.42,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753360432,3.5134942,211.48,211.42,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753360633,11.8429,211.51,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753360933,3.51350245,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753361129,7.59,211.48,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753361631,7.59,211.48,211.44,4.4341]
["bitfinex-derivatives","SOLF0:USTF0",1758753362630,4.2529,211.51,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753362833,3.51566623,211.5,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758753363033,3.51566623,211.49,211.45,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1758753363234,11.10566623,211.48,211.42,2.70715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753363532,7.59,211.48,211.42,2.70715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753364734,7.59,211.48,211.42,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753365033,7.59,211.48,211.42,7.14165194]
["bitfinex-derivatives","SOLF0:USTF0",1758753365234,4.2527,211.52,211.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753365427,3.51928676,211.51,211.43,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753365632,11.10928676,211.5,211.43,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753365832,3.51928676,211.49,211.43,2.88715194]
["bitfinex-derivatives","SOLF0:USTF0",1758753366034,3.51928676,211.48,211.44,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753366333,7.59,211.5,211.44,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758753366534,11.11121787,211.49,211.44,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758753366833,3.52121787,211.48,211.44,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758753367031,4.253,211.51,211.44,4.4342]
["bitfinex-derivatives","SOLF0:USTF0",1758753367230,11.11265325,211.5,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758753367437,3.52265325,211.49,211.44,4.2542]
["bitfinex-derivatives","SOLF0:USTF0",1758753367634,7.59,211.47,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758753367936,7.59,211.51,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758753368239,7.59,211.49,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753368426,3.52264488,211.48,211.43,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753368738,4.2524,211.54,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753368941,3.52436215,211.53,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753369132,11.11436215,211.52,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753369326,3.52436215,211.51,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753369530,3.52436215,211.5,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753372030,3.52436215,211.5,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758753372232,3.52721868,211.49,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758753372442,7.59,211.47,211.4,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753372730,3.52696448,211.46,211.4,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753372930,7.59,211.47,211.4,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753373132,11.11669462,211.46,211.4,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753373333,11.11669462,211.45,211.38,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753373533,7.59,211.45,211.38,116.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753374132,7.59,211.45,211.37,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753374437,7.59,211.45,211.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753374438,7.59,211.39,211.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753374736,2.70715194,211.37,211.3,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1758753374935,3.52669784,211.36,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753375132,11.11669784,211.35,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753375341,3.52669784,211.34,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753375637,3.52669784,211.33,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753375932,3.52669784,211.32,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753376138,7.59,211.3,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753377240,7.59,211.33,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753377431,7.77719395,211.32,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753377637,11.11049395,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753377839,3.52049395,211.3,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753378040,7.59,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753378741,2.70715194,211.34,211.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753378938,3.51634853,211.33,211.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753379139,3.51634853,211.32,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753379437,11.10442611,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753379642,7.59,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753379944,7.59,211.33,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753380144,7.59,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753380345,7.59,211.33,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753380640,7.59,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753381039,11.8469,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753382544,7.59,211.31,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753382744,7.59,211.31,211.27,47.54]
["bitfinex-derivatives","SOLF0:USTF0",1758753384540,4.2564,211.34,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753385043,7.49,211.35,211.27,47.36]
["bitfinex-derivatives","SOLF0:USTF0",1758753385248,4.2557,211.37,211.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753385746,7.49,211.36,211.28,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753386345,7.49,211.36,211.28,4.4474]
["bitfinex-derivatives","SOLF0:USTF0",1758753390057,11.7451,211.4,211.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753390252,3.49227689,211.39,211.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753390455,11.7451,211.4,211.3,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753390955,11.7451,211.4,211.33,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753397464,7.49,211.4,211.36,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753397662,1.73286647,211.4,211.32,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1758753397856,7.49,211.39,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753398057,9.22286647,211.39,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753398457,9.22286647,211.39,211.32,5.98936647]
["bitfinex-derivatives","SOLF0:USTF0",1758753400565,13.47826647,211.39,211.32,5.98936647]
["bitfinex-derivatives","SOLF0:USTF0",1758753401256,11.7454,211.39,211.32,6.17936647]
["bitfinex-derivatives","SOLF0:USTF0",1758753401461,4.2554,211.39,211.34,1.92286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753401662,7.49,211.38,211.34,1.92286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753402156,4.2554,211.39,211.34,1.92286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753402958,7.49,211.38,211.34,1.92286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753403656,4.2544,211.44,211.36,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753403862,3.49341944,211.43,211.36,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753404062,11.7444,211.44,211.36,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753404263,3.49413498,211.43,211.36,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753404463,4.2546,211.43,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753405162,4.2546,211.43,211.37,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753405964,7.49,211.42,211.37,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753406567,4.2546,211.43,211.37,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753406859,3.49592159,211.42,211.37,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753407064,4.2546,211.43,211.37,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753407659,7.49,211.42,211.37,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753407858,7.49,211.42,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753409961,1.73286647,211.44,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753410265,3.49845937,211.43,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753410563,3.49845937,211.42,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753410764,1.73286647,211.44,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753410966,3.4952299,211.43,211.38,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753411265,3.49522984,211.42,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753411462,1.73286647,211.45,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753411666,3.49632096,211.44,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753411862,7.75092096,211.43,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753412061,3.49632096,211.42,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753412268,4.2546,211.43,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753412563,7.49,211.41,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753412765,4.2546,211.43,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753412968,3.49735473,211.42,211.38,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753413268,11.7447,211.42,211.36,5.98856647]
["bitfinex-derivatives","SOLF0:USTF0",1758753414164,4.2552,211.4,211.27,74.7457]
["bitfinex-derivatives","SOLF0:USTF0",1758753414373,7.97,211.34,211.27,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753415259,12.2267,211.32,211.26,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753416065,13.95906647,211.35,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753416270,3.50118628,211.34,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753416470,3.50118628,211.33,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753416769,7.97,211.31,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753417267,7.97,211.31,211.27,11.8875]
["bitfinex-derivatives","SOLF0:USTF0",1758753417768,12.2264,211.34,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758753417970,7.97,211.32,211.28,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758753418159,12.2259,211.36,211.28,13.62016647]
["bitfinex-derivatives","SOLF0:USTF0",1758753418359,3.50564501,211.35,211.28,9.36286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753418563,3.50564501,211.34,211.28,9.36286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753418860,3.50564501,211.33,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753419068,3.50564501,211.32,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753419265,12.2259,211.36,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758753419466,3.50767981,211.35,211.29,4.2571]
["bitfinex-derivatives","SOLF0:USTF0",1758753419670,11.47767981,211.34,211.29,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758753419872,3.50767981,211.33,211.29,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758753420065,3.50767981,211.32,211.29,11.8871]
["bitfinex-derivatives","SOLF0:USTF0",1758753420264,7.97,211.33,211.3,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753420567,11.407711,211.32,211.26,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753420871,11.407711,211.31,211.26,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753421070,7.9,211.31,211.26,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753421266,1.73286647,211.35,211.26,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753421468,11.40780452,211.34,211.26,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753421673,11.40780452,211.33,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753421974,3.50780452,211.32,211.29,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753422871,7.9,211.38,211.3,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753423066,3.50823467,211.37,211.33,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753423273,11.40823467,211.36,211.33,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753423465,11.40823467,211.35,211.33,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753423671,11.40823467,211.34,211.31,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753423868,7.9,211.34,211.31,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753425366,1.73286647,211.38,211.31,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753425367,9.63286647,211.38,211.31,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753425563,3.50979794,211.37,211.31,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753425773,3.50979794,211.36,211.31,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753425969,11.40979794,211.35,211.31,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753426172,3.50979794,211.34,211.31,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753427270,11.40979794,211.33,211.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758753427575,7.9,211.31,211.27,5.99036647]
["bitfinex-derivatives","SOLF0:USTF0",1758753427872,7.9,211.31,211.27,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1758753428074,3.51084252,211.3,211.26,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753428278,3.51084252,211.29,211.26,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753428474,7.9,211.33,211.28,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753428665,1.73286647,211.38,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753428970,7.9,211.36,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753429175,11.41115771,211.35,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753429374,3.51115771,211.34,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753429576,3.51115771,211.33,211.28,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1758753429776,4.2559,211.36,211.3,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753429977,3.51154138,211.35,211.3,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753430177,7.9,211.33,211.3,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753431781,7.9,211.33,211.3,5.98986647]
["bitfinex-derivatives","SOLF0:USTF0",1758753432079,7.9,211.38,211.32,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753432278,3.51192107,211.37,211.34,9.41286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753432481,3.51192107,211.36,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753432673,3.51192107,211.37,211.35,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758753432875,7.00902958,211.47,211.36,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753433075,11.41241268,211.46,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753433381,3.51241268,211.45,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753433582,7.9,211.43,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753433782,3.51241268,211.42,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753433978,3.51241268,211.41,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753435785,1.73286647,211.47,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753436487,4.254,211.46,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753438177,7.9,211.45,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753439382,4.254,211.46,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753440190,12.154,211.46,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753441092,7.9,211.46,211.4,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753441286,9.63286647,211.5,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758753441480,7.9,211.5,211.44,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753443092,7.9,211.5,211.44,5.98696647]
["bitfinex-derivatives","SOLF0:USTF0",1758753444195,7.9,211.5,211.44,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753444391,7.9,211.5,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753444991,7.9,211.5,211.43,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758753445189,7.9,211.5,211.44,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753446595,9.63286647,211.5,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753447701,3.40481754,211.49,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753447902,3.40481754,211.48,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753448096,8.05,211.46,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753448598,8.05,211.46,211.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753449198,8.05,211.49,211.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753449399,8.05,211.47,211.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753449600,8.05,211.49,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753449895,3.40362516,211.48,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753450097,8.05,211.49,211.42,1.73286647]
["bitfinex-derivatives","SOLF0:USTF0",1758753450297,8.05,211.47,211.43,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1758753453096,8.05,211.47,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753453298,8.05,211.53,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753453496,3.40143207,211.52,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753453699,11.45143207,211.51,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753453899,3.40143207,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758753454101,3.40143207,211.5,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753454301,8.05,211.49,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753454500,8.05,211.53,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753454695,8.05,211.51,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753454902,3.40088447,211.5,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753455202,8.05,211.48,211.46,4.2538]
["bitfinex-derivatives","SOLF0:USTF0",1758753456302,8.05,211.53,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753456500,3.39976105,211.52,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753456703,3.39976105,211.51,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753456899,3.39976105,211.5,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753457107,8.05,211.49,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753457505,8.05,211.53,211.43,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753457701,8.05,211.51,211.41,10.00519197]
["bitfinex-derivatives","SOLF0:USTF0",1758753457899,8.05,211.49,211.41,10.00519197]
["bitfinex-derivatives","SOLF0:USTF0",1758753458905,8.05,211.49,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753459105,8.05,211.53,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753459308,3.39875879,211.52,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753459508,8.05,211.5,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753459709,8.05,211.53,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753459900,3.39858249,211.52,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753460105,3.39858249,211.51,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753460304,8.05,211.49,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753460709,8.05,211.53,211.47,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1758753460905,3.39884231,211.52,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758753461102,23.5916,211.58,211.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753461103,6.10403428,211.51,211.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753461406,8.05,211.47,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753461706,8.05,211.45,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753461912,8.05,211.47,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753462105,3.39931485,211.46,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753462300,2.70519197,211.48,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758753462509,11.45004711,211.47,211.39,66.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758753462709,3.40004711,211.46,211.39,66.1931]
["bitfinex-derivatives","SOLF0:USTF0",1758753462910,2.70519197,211.48,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753463212,8.05,211.46,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753463412,8.05,211.47,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753463613,3.40085213,211.46,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753463911,8.05,211.47,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753464114,3.40093152,211.46,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753464308,3.40120742,211.45,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753464507,8.05,211.44,211.43,4.02405009]
["bitfinex-derivatives","SOLF0:USTF0",1758753465610,8.05,211.44,211.37,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753466311,8.05,211.47,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753466511,8.05,211.45,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753466714,8.05,211.43,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753466909,8.05,211.47,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753467110,8.05,211.45,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753467311,8.05,211.43,211.38,66.1949]
["bitfinex-derivatives","SOLF0:USTF0",1758753467512,8.05,211.43,211.39,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753468316,8.05,211.43,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758753470216,11.45567981,211.43,211.42,4.2546]
["bitfinex-derivatives","SOLF0:USTF0",1758753471015,3.40567981,211.43,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758753471216,8.05,211.41,211.4,4.255]
["bitfinex-derivatives","SOLF0:USTF0",1758753471418,3.40567981,211.41,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753471607,8.05,211.39,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753471810,11.45567981,211.39,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753474718,3.40567981,211.39,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753475215,10.96567981,211.39,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753478521,3.40567981,211.39,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753479720,7.56,211.42,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758753479919,7.56,211.41,211.38,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1758753480822,7.56,211.41,211.39,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758753481117,7.96,211.46,211.38,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758753482322,7.96,211.47,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758753482626,5.25265132,211.48,211.38,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758753483321,7.96,211.47,211.43,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758753483526,7.96,211.47,211.39,66.1927]
["bitfinex-derivatives","SOLF0:USTF0",1758753483924,5.25265132,211.48,211.38,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758753484126,7.96,211.47,211.38,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758753484427,5.25265132,211.48,211.38,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758753485127,7.96,211.47,211.38,66.1966]
["bitfinex-derivatives","SOLF0:USTF0",1758753485324,2.70519197,211.46,211.34,66.209]
["bitfinex-derivatives","SOLF0:USTF0",1758753485531,2.70519197,211.43,211.33,73.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758753485926,7.96,211.42,211.33,73.5208]
["bitfinex-derivatives","SOLF0:USTF0",1758753486729,2.70519197,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753487730,7.96,211.42,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753488129,2.70519197,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753488526,7.96,211.42,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753488723,2.70519197,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753489022,7.96,211.42,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753489228,2.70519197,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753489424,7.96,211.42,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753489629,2.70519197,211.43,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758753489832,7.96,211.42,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758753490634,7.96,211.42,211.34,66.2088]
["bitfinex-derivatives","SOLF0:USTF0",1758753490635,5.25265132,211.45,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753490829,5.25265132,211.46,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753491225,7.96,211.45,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753491426,5.25265132,211.46,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753491631,7.96,211.45,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758753491926,3.38613338,211.44,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753492130,3.38613338,211.43,211.37,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753492333,3.38613338,211.42,211.36,73.5128]
["bitfinex-derivatives","SOLF0:USTF0",1758753492532,3.38613338,211.41,211.36,66.2028]
["bitfinex-derivatives","SOLF0:USTF0",1758753492732,3.38613338,211.4,211.38,11.5655]
["bitfinex-derivatives","SOLF0:USTF0",1758753492933,3.38613338,211.39,211.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753493336,3.38637864,211.44,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753493531,11.34637864,211.43,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753493835,3.38637864,211.42,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753494036,3.38637864,211.41,211.4,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758753494736,3.38637864,211.41,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753495037,11.34637864,211.4,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753495230,3.38637864,211.39,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758753495432,3.38637864,211.39,211.38,11.5654]
["bitfinex-derivatives","SOLF0:USTF0",1758753495632,7.96,211.42,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753495839,3.38656297,211.41,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753496036,3.38656297,211.4,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753498639,3.38656297,211.4,211.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753498944,3.38656297,211.39,211.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753499337,3.38656297,211.41,211.38,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753499639,3.38656297,211.4,211.39,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753500040,3.38656297,211.4,211.39,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758753500239,3.38656297,211.41,211.39,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758753500439,3.38656297,211.4,211.39,11.5652]
["bitfinex-derivatives","SOLF0:USTF0",1758753500637,3.38656297,211.41,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758753500835,7.96,211.48,211.39,68.89849197]
["bitfinex-derivatives","SOLF0:USTF0",1758753501037,3.38147629,211.47,211.39,68.89849197]
["bitfinex-derivatives","SOLF0:USTF0",1758753501242,3.38147629,211.46,211.42,2.70519197]
["bitfinex-derivatives","SOLF0:USTF0",1758753501541,3.38147629,211.45,211.43,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753501741,113.88126671,211.51,211.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753501943,3.38233978,211.5,211.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753502240,3.38233978,211.49,211.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753502436,3.38233978,211.48,211.47,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753502638,3.38233978,211.5,211.48,11.5635]
["bitfinex-derivatives","SOLF0:USTF0",1758753502837,5.25265132,211.54,211.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753502838,3.38303688,211.49,211.48,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753507642,3.38303688,211.49,211.45,2.70519197]
["bitfinex-derivatives","SOLF0:USTF0",1758753507838,3.38303688,211.48,211.4,2.70519197]
["bitfinex-derivatives","SOLF0:USTF0",1758753508045,3.38303688,211.47,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753508242,3.38303688,211.46,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753508449,3.38303688,211.45,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753508646,7.38,211.52,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753508846,3.38172091,211.51,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753509048,3.38172091,211.5,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753509248,3.38172091,211.49,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753509448,3.38172091,211.48,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753509644,7.38,211.52,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753509645,3.38172091,211.47,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753509947,7.38,211.52,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753510154,3.3817515,211.51,211.44,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753510357,3.3817515,211.5,211.44,12.1341]
["bitfinex-derivatives","SOLF0:USTF0",1758753510548,3.3817515,211.49,211.45,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753510851,3.3817515,211.48,211.45,12.1339]
["bitfinex-derivatives","SOLF0:USTF0",1758753511054,7.38,211.52,211.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753511254,3.38131065,211.51,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758753511453,3.38131065,211.5,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758753511653,3.38131065,211.49,211.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753511855,3.38131065,211.48,211.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753512054,7.38,211.52,211.46,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753512251,3.38077761,211.51,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758753512452,3.38077761,211.5,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758753512658,3.38077761,211.49,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753512855,3.38077761,211.48,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753513255,7.38,211.52,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753513456,3.37948059,211.51,211.47,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753513757,3.37948059,211.5,211.47,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753513950,3.37948059,211.49,211.47,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753514157,7.38,211.52,211.47,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753514355,3.37849309,211.51,211.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753514557,7.38,211.56,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753514761,3.37844066,211.55,211.52,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753514949,3.37844066,211.54,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753515256,3.37844066,211.53,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753517261,124.0,211.59,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753517462,3.37477429,211.58,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753517760,3.37477429,211.57,211.52,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753518056,3.37477429,211.56,211.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753518263,3.37477429,211.55,211.52,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753518465,4.2514,211.59,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753518664,3.37369722,211.58,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753518856,3.37369722,211.57,211.52,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753519057,3.37369722,211.56,211.53,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753519361,3.37369722,211.55,211.52,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753519555,4.2514,211.59,211.52,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753519760,7.38,211.57,211.41,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753519951,3.37280288,211.56,211.5,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753520152,10.75280288,211.55,211.5,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753520353,7.38,211.55,211.5,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753520553,7.38,211.55,211.5,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753520757,7.38,211.55,211.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753521466,11.6322,211.55,211.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753525161,4.2525,211.53,211.51,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753525459,4.2525,211.53,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753525661,4.2525,211.53,211.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753525862,4.2525,211.53,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753526563,4.2525,211.53,211.48,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753527863,4.2525,211.53,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753528362,4.252,211.56,211.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753529066,7.38,211.57,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753529266,3.36813552,211.56,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753529566,7.38,211.57,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753529763,3.36785204,211.56,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753529969,7.38,211.57,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753530169,3.36785204,211.56,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753530372,7.38,211.57,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753530666,3.36763278,211.56,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753530861,7.38,211.57,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753531059,3.36064224,211.56,211.49,9.61091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753531265,4.2524,211.54,211.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753532465,4.2524,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753532861,4.2524,211.54,211.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753533370,4.2524,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753533669,4.2524,211.54,211.5,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1758753533869,4.2524,211.54,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753534271,4.2524,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753535665,4.2524,211.54,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753535969,4.2524,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753536171,4.2524,211.54,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753536469,11.7024,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753536768,4.2524,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753536961,4.2524,211.54,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753537359,11.7024,211.54,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753537770,11.7024,211.54,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753538365,4.2526,211.53,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753538561,4.2526,211.53,211.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753538772,7.45,211.52,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753539073,7.45,211.55,211.47,9.21091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753539271,3.36653981,211.54,211.47,9.21091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753539468,3.36653981,211.53,211.47,9.21091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753539670,3.36653981,211.53,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753539872,7.45,211.55,211.49,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753540165,3.36763845,211.54,211.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758753540373,7.45,211.58,211.53,9.21091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753540567,3.368673,211.57,211.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753540867,4.2506,211.63,211.56,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753541070,7.36,211.61,211.59,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753541267,131.36,211.66,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753541572,3.36944011,211.65,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753541772,7.36,211.62,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753542072,3.36944011,211.61,211.59,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753542372,7.36,211.6,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753542572,190.1099,211.66,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753542573,7.36,211.64,211.57,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753542873,3.36984507,211.63,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753543068,3.36984507,211.62,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753543268,3.36984507,211.61,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753543468,3.36984507,211.6,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753543668,3.36984507,211.63,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753543963,3.36984507,211.62,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753544165,14.98064507,211.62,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753544371,3.36984507,211.61,211.59,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753545473,7.36,211.6,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753545672,3.36984507,211.59,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753547277,3.36984507,211.59,211.57,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753550677,7.62124507,211.59,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753550981,3.37193816,211.58,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753551181,7.36,211.62,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753551481,3.37204776,211.61,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753551679,7.36,211.59,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753551880,10.73204776,211.58,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753552080,7.36,211.58,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753552271,11.6117,211.58,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753552677,4.2518,211.57,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753552878,7.36,211.59,211.53,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753553075,3.37175822,211.58,211.53,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753553281,7.36,211.56,211.53,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753553773,1.73091377,211.6,211.49,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753553774,7.36,211.57,211.49,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753553983,7.36,211.55,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753554281,3.3724935,211.54,211.47,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753554484,10.7324935,211.53,211.44,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753554690,3.3724935,211.52,211.46,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753555186,4.2531,211.5,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753556187,7.36,211.53,211.47,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753556385,3.37392478,211.52,211.51,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753556581,7.36,211.57,211.51,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753556786,3.37424977,211.56,211.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753556984,3.37424977,211.55,211.52,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753557184,3.37424977,211.54,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753557381,7.36,211.61,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753557586,3.37487607,211.6,211.56,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753557789,7.62617607,211.59,211.56,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753558087,3.37487607,211.58,211.56,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753558388,7.36,211.61,211.57,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753558583,3.37542761,211.6,211.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753558795,10.73542761,211.59,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753558989,3.37542761,211.58,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753559191,3.37542761,211.57,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753559390,3.37542761,211.56,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753559791,7.36,211.57,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753559994,3.37542761,211.56,211.53,9.14091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753560195,3.37542761,211.56,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753560395,3.37542761,211.55,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753560592,7.36,211.58,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753560898,3.37589167,211.57,211.54,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753561094,3.37589167,211.56,211.55,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753561295,4.2511,211.6,211.56,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753561500,3.37794517,211.59,211.58,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758753566695,4.2507,211.62,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753566897,3.3769836,211.61,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753567096,3.3769836,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753567301,4.2507,211.62,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753567496,3.37672651,211.61,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753567801,3.37672651,211.6,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753567998,4.2507,211.62,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753568199,3.37672651,211.61,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753568400,3.37672651,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753568601,4.2507,211.62,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753568801,3.37651794,211.61,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753569003,3.37651794,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753569193,4.2507,211.62,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753569503,3.37603594,211.61,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753569698,3.37603594,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753569899,4.2507,211.62,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753570105,3.37603594,211.61,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753570303,3.37603594,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753570497,4.2507,211.62,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753570703,3.37591669,211.61,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753570903,3.37591669,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753571106,7.37,211.6,211.57,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753571303,4.251,211.61,211.49,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753571304,7.37,211.61,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753571503,7.37,211.59,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753573007,11.6214,211.59,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753573506,4.2514,211.59,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753573906,4.2514,211.59,211.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753574308,4.2514,211.59,211.53,1.73091377]
["bitfinex-derivatives","SOLF0:USTF0",1758753574506,4.2514,211.59,211.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753574810,4.2514,211.59,211.53,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753575311,4.2514,211.59,211.53,12.2323]
["bitfinex-derivatives","SOLF0:USTF0",1758753575609,7.37,211.63,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753575809,3.37662665,211.62,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753576005,3.37662665,211.61,211.55,2.70216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753576211,3.37662665,211.6,211.58,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753576411,7.37,211.63,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753576612,3.37665673,211.62,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753576806,7.62765673,211.61,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753577011,3.37665673,211.6,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753577208,7.37,211.64,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753577410,3.37677041,211.63,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753577609,3.37677041,211.62,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753577811,3.37677041,211.61,211.55,2.70216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753578112,3.37677041,211.6,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753578314,4.251,211.61,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753578512,3.37702637,211.6,211.55,2.70216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753578712,4.251,211.61,211.55,10.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753578913,10.74702642,211.6,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753579213,7.37,211.6,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753579412,7.37,211.6,211.55,6.95416334]
["bitfinex-derivatives","SOLF0:USTF0",1758753579711,4.2504,211.64,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753579903,3.3775209,211.63,211.56,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753580102,4.2504,211.64,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753580103,3.3775209,211.62,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753580309,7.37,211.69,211.59,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753580512,3.37811081,211.68,211.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753580710,3.37811081,211.67,211.61,2.70216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753580915,3.37811081,211.66,211.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753581212,3.37738347,211.65,211.61,10.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753581418,7.37,211.69,211.61,10.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753581616,3.37738347,211.68,211.61,10.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753581806,3.37738347,211.67,211.61,10.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753582009,3.37738347,211.66,211.62,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753582207,7.37,211.64,211.58,10.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753583919,4.2508,211.62,211.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753584119,3.3762751,211.61,211.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753584322,7.37,211.65,211.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753584621,3.37701545,211.64,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753584816,3.37701545,211.63,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753585016,7.37,211.67,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753585211,3.3770292,211.66,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753585425,10.7470292,211.65,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753585611,3.3770292,211.64,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753585818,3.3770292,211.63,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753586026,7.37,211.65,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753586325,7.62710218,211.64,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753586523,3.37670218,211.63,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753586721,11.6206,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758753587425,4.2508,211.62,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753587821,7.37,211.63,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753588423,11.6206,211.63,211.55,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753589223,11.6206,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758753590422,7.37,211.63,211.54,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753590726,4.25,211.66,211.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753590928,3.37357387,211.65,211.57,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753591121,3.37357387,211.64,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758753591326,4.25,211.66,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753591622,3.37349086,211.65,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758753591823,3.37349086,211.64,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758753592030,4.25,211.66,211.59,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758753592230,3.37349124,211.65,211.59,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758753592429,3.37349124,211.64,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758753592727,4.25,211.66,211.59,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758753592920,3.37320937,211.65,211.59,12.2312]
["bitfinex-derivatives","SOLF0:USTF0",1758753593125,3.37320937,211.64,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753593325,4.25,211.66,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753593524,10.74295175,211.65,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753593727,3.37295175,211.64,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753593926,7.37,211.65,211.6,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753594126,3.37295175,211.64,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753594325,7.37,211.65,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753594531,3.37271656,211.64,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753594730,7.37,211.65,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753594931,3.37271656,211.64,211.61,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753595131,7.56,211.64,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753595832,7.56,211.64,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758753596032,7.56,211.64,211.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753598635,4.2501,211.65,211.6,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753598835,7.56,211.63,211.56,11.5118]
["bitfinex-derivatives","SOLF0:USTF0",1758753599034,7.56,211.63,211.56,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758753600139,11.8106,211.63,211.57,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1758753601041,4.2508,211.62,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758753601233,4.2508,211.62,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753601639,7.37,211.6,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753601941,7.37,211.65,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753602139,7.37,211.63,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753602337,7.37,211.61,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753602537,7.37,211.59,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753602743,4.2514,211.59,211.52,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1758753603532,2.70216334,211.66,211.53,2.70216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753603736,10.74806422,211.65,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753604031,3.37806422,211.64,211.55,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758753604231,7.37,211.65,211.55,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1758753604232,3.37806422,211.63,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753604442,3.37806422,211.62,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753604643,7.37,211.65,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753604843,7.37,211.63,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753605034,3.37862628,211.62,211.56,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753605241,10.74862628,211.61,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753605546,3.37862628,211.6,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753605736,7.37,211.61,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753605737,3.37862628,211.59,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753605936,10.74862628,211.58,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753606242,7.37,211.58,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753606636,7.37,211.58,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753606837,4.2509,211.61,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753607142,3.37978473,211.6,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753607349,7.37,211.62,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753607539,3.38011871,211.61,211.54,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753607739,3.38011871,211.6,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753607932,11.6208,211.62,211.56,12.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753608137,3.38011826,211.61,211.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753608338,4.2502,211.65,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758753608535,3.38046269,211.64,211.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753608733,7.37,211.7,211.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753609045,3.38078081,211.69,211.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753609348,3.38078081,211.68,211.62,4.2506]
["bitfinex-derivatives","SOLF0:USTF0",1758753609543,10.75078081,211.67,211.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753609745,3.38078081,211.66,211.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753609943,3.38078081,211.65,211.59,97.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753610143,7.37,211.67,211.59,89.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753610144,3.38078081,211.64,211.59,89.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753610445,7.37,211.67,211.59,97.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753610643,3.38040715,211.66,211.59,97.68216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753610841,10.75040715,211.65,211.56,2.70216334]
["bitfinex-derivatives","SOLF0:USTF0",1758753611044,7.37,211.63,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753611242,3.38040715,211.62,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753611442,7.37,211.6,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753612645,3.38027163,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753612943,7.37,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753613941,3.38040473,211.58,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753614141,7.37,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753614342,3.38040779,211.58,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753614549,7.37,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753614737,3.38040779,211.58,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753614938,7.37,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753615139,3.38040779,211.58,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753615347,7.37,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753615646,3.38041086,211.58,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753615846,7.37,211.59,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753616043,7.37,211.57,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753616238,7.37,211.55,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753616446,3.37997968,211.54,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753616648,7.37,211.55,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753616840,3.37940305,211.54,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753617046,7.37,211.55,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753617240,7.63180206,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753617441,7.63180206,211.54,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753617442,3.37940206,211.53,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753617638,4.2524,211.54,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753617850,7.73362771,211.53,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753618046,4.2526,211.53,211.46,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753618950,4.2526,211.53,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753619553,3.47901401,211.52,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753619751,4.2526,211.53,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753620058,3.47888013,211.52,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753620353,4.2526,211.53,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753620553,3.47786936,211.52,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753620753,4.2526,211.53,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753620949,3.47923897,211.52,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753621156,4.2526,211.53,211.46,12.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758753621650,4.2529,211.51,211.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753622251,4.2532,211.5,211.45,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753622552,7.37,211.49,211.43,343.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753622755,7.37,211.49,211.42,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753624255,4.2536,211.48,211.42,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758753624757,2.70216334,211.54,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753624958,10.91206797,211.53,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753625256,3.47206797,211.52,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753626345,7.72476797,211.52,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753626548,3.47206797,211.51,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753626755,4.2527,211.52,211.43,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758753626956,3.46938638,211.51,211.43,11.5043]
["bitfinex-derivatives","SOLF0:USTF0",1758753627151,7.44,211.53,211.43,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753627360,7.44,211.53,211.47,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753627750,7.44,211.53,211.47,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758753634362,11.6926,211.53,211.47,11.5036]
["bitfinex-derivatives","SOLF0:USTF0",1758753634663,11.6926,211.53,211.47,13.23418126]
["bitfinex-derivatives","SOLF0:USTF0",1758753643464,7.44,211.53,211.47,8.98058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753644071,11.693,211.51,211.47,8.98058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753645372,11.693,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753650269,7.44,211.51,211.47,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753650469,7.44,211.52,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753651176,11.6928,211.52,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753651472,7.44,211.52,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753651970,4.253,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753657474,3.48398209,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753657673,4.253,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753657873,3.48398209,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753658079,4.253,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753658278,3.48398209,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753658482,4.253,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753658777,3.48545015,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753658976,11.923,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753659178,3.48545015,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753659378,11.923,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753659581,3.48678837,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753659769,11.923,211.51,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753659973,3.48678837,211.5,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753660277,3.48837497,211.49,211.48,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753660881,10.51883046,211.65,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753660882,12.68265132,211.59,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753661077,12.68265132,211.59,211.54,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753661278,4.251,211.61,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753661582,7.43,211.6,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753662678,4.251,211.61,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753664282,11.681,211.61,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753665488,4.251,211.61,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753665683,4.2512,211.6,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753665978,7.43,211.59,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753669287,7.43,211.61,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753669676,7.43,211.61,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753670791,4.2507,211.62,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753670996,7.43,211.6,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753672292,7.43,211.6,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753672593,11.6805,211.63,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753672790,3.46181396,211.62,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753673095,3.46181396,211.61,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753673294,3.46181396,211.6,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753673491,7.43,211.62,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753673795,10.89122168,211.61,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753673997,7.43,211.61,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753674586,11.6805,211.63,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753674794,3.46074336,211.62,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753674986,4.2501,211.65,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753675292,3.46072456,211.64,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753675481,3.46072456,211.63,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753675684,3.46072456,211.62,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753675883,4.2501,211.65,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753676084,3.45988601,211.64,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753676289,3.45988601,211.63,211.57,5.98208126]
["bitfinex-derivatives","SOLF0:USTF0",1758753676491,3.45988601,211.62,211.57,5.98208126]
["bitfinex-derivatives","SOLF0:USTF0",1758753676692,4.2501,211.65,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753676891,3.45915753,211.64,211.58,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753677095,3.45915753,211.63,211.57,5.98208126]
["bitfinex-derivatives","SOLF0:USTF0",1758753677289,7.43,211.61,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753677597,7.43,211.63,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753678197,11.6806,211.63,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753678598,11.6806,211.63,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753679400,7.43,211.63,211.57,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753680200,7.43,211.63,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753680492,7.43,211.63,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753680896,4.2504,211.64,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753681102,7.43,211.63,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753681397,7.43,211.63,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753681994,7.43,211.63,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753682202,7.43,211.63,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758753682502,7.43,211.66,211.59,9.26058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753683397,7.43,211.66,211.59,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1758753683601,7.43,211.64,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753685306,4.2506,211.63,211.57,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753685904,4.2506,211.63,211.57,5.98208126]
["bitfinex-derivatives","SOLF0:USTF0",1758753686097,7.43,211.64,211.57,5.98208126]
["bitfinex-derivatives","SOLF0:USTF0",1758753687309,11.6803,211.64,211.57,5.98208126]
["bitfinex-derivatives","SOLF0:USTF0",1758753688005,7.84,211.63,211.59,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753688509,7.84,211.63,211.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753690114,7.84,211.67,211.61,1.73058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753690305,7.84,211.65,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753691011,7.84,211.68,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753691213,7.84,211.66,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753691411,7.84,211.68,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753691609,7.84,211.66,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753691809,7.84,211.68,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753692011,3.44623664,211.67,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753692311,7.84,211.65,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753692614,7.84,211.66,211.61,9.75058126]
["bitfinex-derivatives","SOLF0:USTF0",1758753692918,7.84,211.62,211.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753693112,7.84,211.6,211.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753693313,12.0915,211.58,211.51,14.00328126]
["bitfinex-derivatives","SOLF0:USTF0",1758753696617,12.0915,211.58,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753696808,7.84,211.56,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753697013,4.2518,211.57,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753697414,7.84,211.56,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753697816,4.2518,211.57,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753698017,3.45692395,211.56,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753698217,4.2518,211.57,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753698417,7.84,211.55,211.51,12.2727]
["bitfinex-derivatives","SOLF0:USTF0",1758753698613,7.84,211.56,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753698818,4.2518,211.57,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753699018,7.84,211.55,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753699622,4.2524,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753702228,11.30009901,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753702422,7.84,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758753703224,4.2519,211.56,211.48,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758753703425,3.46105121,211.55,211.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753703626,7.84,211.62,211.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753703823,3.46130764,211.61,211.49,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753704023,3.46130764,211.6,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758753704231,3.46130764,211.59,211.51,70.92312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753704527,12.0907,211.62,211.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753704718,3.46269469,211.61,211.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753704917,3.46269469,211.6,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753705126,0.50292821,211.68,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753705127,4.2502,211.64,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753705321,3.46304755,211.63,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753705527,3.46304755,211.62,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753705727,3.46304755,211.61,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753705923,4.2502,211.64,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753706123,3.46314847,211.63,211.55,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753706322,3.46314847,211.62,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753706520,3.46314847,211.61,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753706724,4.2502,211.64,211.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753706920,3.46322926,211.63,211.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753707126,11.30322926,211.62,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753707433,3.46322926,211.61,211.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753707622,7.84,211.62,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753707826,3.46363963,211.61,211.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753708028,7.84,211.62,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753708227,3.46421982,211.61,211.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753708430,7.84,211.62,211.56,12.2717]
["bitfinex-derivatives","SOLF0:USTF0",1758753708732,3.46429853,211.61,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753708926,7.84,211.62,211.57,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753709235,3.46442893,211.61,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753709529,7.84,211.62,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753709734,3.46438756,211.61,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753710029,7.84,211.62,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753710238,3.46438756,211.61,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753710437,7.84,211.62,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753710636,3.46481178,211.61,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753710936,7.84,211.62,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753711237,3.4651923,211.61,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753711437,7.84,211.62,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753711739,3.46516103,211.61,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753711936,7.84,211.62,211.58,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753712131,3.46516531,211.61,211.58,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758753712330,7.84,211.62,211.58,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758753712534,3.46621943,211.61,211.58,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758753712736,7.84,211.62,211.58,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758753712933,3.46622309,211.61,211.58,12.2714]
["bitfinex-derivatives","SOLF0:USTF0",1758753713134,4.2502,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753713333,11.30622692,211.63,211.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758753713534,3.46622692,211.62,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753713835,3.46622692,211.61,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753714036,7.84,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753714238,3.46621278,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753714437,3.46621278,211.61,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753714633,7.35,211.66,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753714836,3.4661833,211.65,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753715036,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753715241,3.4661833,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753715438,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753715638,3.46616208,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753715838,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753716035,3.46616208,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753716342,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753716542,3.46613996,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753716743,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753716938,3.46637998,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753717139,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753717339,3.46667006,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753717536,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753717840,3.46665633,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753718041,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753718241,3.4671613,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753718444,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753718642,3.46708874,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753718844,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753719043,3.46708874,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753719237,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753719438,3.46701372,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753719737,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753719937,3.46701372,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753720145,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753720347,3.46701372,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753720544,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753720746,3.46686427,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753721049,7.35,211.63,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753721246,3.46686427,211.62,211.59,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758753721544,7.35,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753721741,4.2501,211.65,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753721946,3.46691032,211.64,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753722146,3.46691032,211.63,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753722446,4.2501,211.65,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753722643,3.4673345,211.64,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753722849,3.4673345,211.63,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753723042,12.1501,211.65,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753723237,3.46801792,211.64,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753723438,3.46801792,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753723748,7.9,211.63,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753724444,7.9,211.63,211.58,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758753724647,3.46879209,211.62,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753724844,4.2501,211.65,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753725045,3.46879209,211.64,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753725246,3.46879209,211.63,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753725447,3.46879209,211.62,211.59,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753725647,129.25265132,211.71,211.58,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753725947,3.46863685,211.7,211.64,2.70312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753726146,3.46863685,211.69,211.65,12.1199]
["bitfinex-derivatives","SOLF0:USTF0",1758753726354,12.1488,211.72,211.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753726539,3.46629239,211.71,211.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753726850,3.46629239,211.7,211.66,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758753727055,7.9,211.73,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753727254,3.46587361,211.72,211.67,16.6523281]
["bitfinex-derivatives","SOLF0:USTF0",1758753727550,3.46587361,211.71,211.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753727753,7.9,211.76,211.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753728053,3.46440941,211.75,211.68,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753728247,3.46440941,211.74,211.68,12.1193]
["bitfinex-derivatives","SOLF0:USTF0",1758753728451,3.46440941,211.73,211.68,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758753728645,7.9,211.79,211.7,2.70312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753728851,7.9,211.77,211.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753729047,3.46251693,211.76,211.7,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753729249,11.36251693,211.75,211.68,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1758753729449,7.9,211.78,211.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753729652,3.46033569,211.77,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753729950,3.46033569,211.76,211.7,2.70312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753730150,3.46033569,211.75,211.72,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758753730349,7.9,211.78,211.72,12.1185]
["bitfinex-derivatives","SOLF0:USTF0",1758753730549,3.45832796,211.77,211.72,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758753730755,3.45832796,211.76,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753730955,12.1474,211.79,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753731256,3.45832592,211.78,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753731549,3.45832592,211.77,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753731753,3.45832592,211.76,211.7,2.70312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753731950,12.1474,211.79,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753732154,3.45654531,211.78,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753732350,3.45654531,211.77,211.71,12.1187]
["bitfinex-derivatives","SOLF0:USTF0",1758753732545,3.45654531,211.77,211.7,2.70312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753732546,12.1474,211.79,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753732851,3.45474532,211.78,211.72,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753733051,3.45474532,211.77,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753733354,12.1474,211.79,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753733550,3.45309073,211.78,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753733757,12.1474,211.79,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753733954,3.45309073,211.78,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753734153,12.1474,211.79,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753734349,3.45303007,211.78,211.72,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758753734648,12.1474,211.79,211.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753734855,7.9,211.77,211.68,88.52312719]
["bitfinex-derivatives","SOLF0:USTF0",1758753735154,7.9,211.77,211.69,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753736252,7.9,211.77,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758753736454,7.9,211.77,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753737760,4.2479,211.76,211.71,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753738055,7.9,211.76,211.67,14.1171741]
["bitfinex-derivatives","SOLF0:USTF0",1758753738252,7.9,211.74,211.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753738858,12.1488,211.72,211.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753740965,12.1488,211.72,211.66,21.8071113]
["bitfinex-derivatives","SOLF0:USTF0",1758753741157,12.1488,211.72,211.66,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753743661,12.1483,211.74,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753743860,12.1483,211.74,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753746363,3.44318108,211.73,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753746567,12.1483,211.74,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753746864,3.44318108,211.73,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753747064,12.1483,211.74,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753747370,3.44318108,211.73,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753747671,12.1483,211.74,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753747968,3.44485131,211.73,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753748272,12.1483,211.74,211.67,12.1196]
["bitfinex-derivatives","SOLF0:USTF0",1758753748567,12.1483,211.74,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753748568,3.44654253,211.73,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753748759,7.9,211.74,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753748959,3.44654306,211.73,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753749163,7.9,211.74,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753749368,3.44654306,211.73,211.67,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758753749569,7.28,211.71,211.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753753072,7.28,211.71,211.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753756270,7.28,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753756577,11.5289,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753756966,11.5289,211.71,211.66,15.70921853]
["bitfinex-derivatives","SOLF0:USTF0",1758753757176,7.28,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753757671,7.28,211.71,211.66,15.70921853]
["bitfinex-derivatives","SOLF0:USTF0",1758753758074,7.28,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753758476,7.28,211.71,211.66,19.95891853]
["bitfinex-derivatives","SOLF0:USTF0",1758753758673,11.5287,211.72,211.66,27.27891853]
["bitfinex-derivatives","SOLF0:USTF0",1758753759877,11.5287,211.72,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758753760271,11.5287,211.72,211.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753760876,11.5287,211.72,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758753761472,11.5287,211.72,211.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753761473,4.2487,211.72,211.68,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753761774,5.25265132,211.8,211.71,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753762073,12.46066358,211.79,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753762267,7.28,211.76,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753762466,3.45320674,211.75,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753762672,3.45320674,211.75,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753762976,11.5277,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753763275,3.45310746,211.76,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753763475,11.5277,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753763776,3.45358012,211.76,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753763978,11.5277,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753764171,3.45358012,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753764371,11.5277,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753764569,3.45419792,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753764768,11.5277,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753764973,3.45419792,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753765169,11.5277,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753765483,7.28,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753765678,7.28,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753765874,7.28,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753766281,7.28,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753767283,7.28,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753767775,7.28,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753768682,7.28,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753769079,7.28,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753769381,3.4569541,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753769580,7.28,211.77,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753769777,3.4569541,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753769983,7.28,211.77,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753770172,3.4569541,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753770378,7.28,211.76,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753771081,7.28,211.78,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753771284,7.28,211.76,211.73,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758753773982,7.28,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753774186,7.28,211.76,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753775686,7.28,211.76,211.72,5.97595684]
["bitfinex-derivatives","SOLF0:USTF0",1758753775984,7.28,211.76,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753777485,4.2473,211.79,211.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753777682,11.32026159,211.78,211.73,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758753777882,11.32026159,211.77,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753778189,3.46026159,211.76,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753778486,7.86,211.77,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753778687,3.46006529,211.76,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753778884,7.86,211.78,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753779079,11.32006529,211.77,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753779282,3.46006529,211.76,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753779590,7.86,211.77,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753779888,3.45988646,211.76,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753780085,7.86,211.77,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753780286,3.45988646,211.76,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753780486,4.2473,211.79,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753780688,7.68,211.77,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753780883,3.4597881,211.76,211.74,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758753781087,7.68,211.8,211.74,12.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758753781288,11.13978516,211.79,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753781488,3.45978516,211.78,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753781794,3.45978516,211.77,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753782091,3.45978516,211.76,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753782293,7.68,211.79,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753782485,3.45941849,211.78,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753782686,11.13941849,211.77,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753782884,3.45941849,211.76,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753783086,7.68,211.77,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753783284,3.45941849,211.76,211.7,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753783490,7.68,211.74,211.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753783690,7.68,211.78,211.72,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753783893,11.13969636,211.77,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753784186,7.68,211.75,211.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753784492,5.97515684,211.77,211.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753784688,11.13981861,211.76,211.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753784989,7.68,211.73,211.7,5.97645684]
["bitfinex-derivatives","SOLF0:USTF0",1758753785190,3.45981861,211.75,211.7,5.97645684]
["bitfinex-derivatives","SOLF0:USTF0",1758753785191,7.68,211.76,211.7,5.97645684]
["bitfinex-derivatives","SOLF0:USTF0",1758753785393,7.68,211.74,211.7,13.97645684]
["bitfinex-derivatives","SOLF0:USTF0",1758753785586,93.28,211.82,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753785587,7.68,211.82,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753785795,3.45927934,211.81,211.77,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753786086,3.45927934,211.8,211.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753786388,7.68,211.85,211.78,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753786591,3.45727011,211.84,211.78,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753786786,3.45727011,211.83,211.78,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753786981,4.2462,211.85,211.78,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753786982,11.13727011,211.82,211.79,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753787185,7.68,211.87,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753787381,7.68,211.85,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753787592,3.45551844,211.84,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753787991,3.45551844,211.84,211.8,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753788183,3.45551844,211.84,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753788386,7.68,211.85,211.8,5.97445684]
["bitfinex-derivatives","SOLF0:USTF0",1758753788588,3.45438114,211.84,211.8,5.97445684]
["bitfinex-derivatives","SOLF0:USTF0",1758753788788,7.68,211.85,211.8,5.97445684]
["bitfinex-derivatives","SOLF0:USTF0",1758753788988,3.45438114,211.84,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753789288,7.68,211.85,211.8,5.97445684]
["bitfinex-derivatives","SOLF0:USTF0",1758753789991,7.68,211.85,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753790191,7.68,211.85,211.8,5.97445684]
["bitfinex-derivatives","SOLF0:USTF0",1758753790495,7.68,211.85,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753790702,7.68,211.85,211.81,9.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753790996,7.68,211.85,211.81,1.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753791196,7.68,211.85,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753793898,7.68,211.86,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753794096,11.13092661,211.85,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753794398,7.68,211.85,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753796698,4.246,211.86,211.82,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753796897,7.68,211.84,211.78,13.97485684]
["bitfinex-derivatives","SOLF0:USTF0",1758753797097,7.68,211.84,211.78,129.37485684]
["bitfinex-derivatives","SOLF0:USTF0",1758753797300,13.65365684,211.85,211.79,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758753798002,9.40745684,211.85,211.79,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758753799500,7.68,211.85,211.79,12.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758753799806,11.9262,211.85,211.79,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753800306,3.45092107,211.84,211.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753800502,7.68,211.84,211.79,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753801002,1.72745684,211.8,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753801207,11.12088657,211.79,211.71,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753801401,7.68,211.75,211.71,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753801600,7.68,211.75,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753801803,7.68,211.73,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753802006,66.0755,211.77,211.66,129.31381974]
["bitfinex-derivatives","SOLF0:USTF0",1758753802007,5.17057203,211.72,211.66,129.31381974]
["bitfinex-derivatives","SOLF0:USTF0",1758753802208,3.44311519,211.71,211.66,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753802400,1.72745684,211.7,211.62,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1758753802604,3.44311519,211.71,211.61,21.84547534]
["bitfinex-derivatives","SOLF0:USTF0",1758753802605,1.72745684,211.66,211.61,21.84547534]
["bitfinex-derivatives","SOLF0:USTF0",1758753802808,7.68,211.65,211.61,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753803003,7.68,211.65,211.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758753803400,205.73265132,211.76,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753803401,9.40745684,211.73,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753803612,9.40745684,211.73,211.66,9.72745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753803804,9.40745684,211.73,211.66,125.10745684]
["bitfinex-derivatives","SOLF0:USTF0",1758753808313,7.68,211.73,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753809014,11.9284,211.73,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753814221,1.72745684,211.7,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753814426,1.72745684,211.68,211.63,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758753814626,7.65,211.67,211.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753817523,5.97665684,211.7,211.63,119.6504]
["bitfinex-derivatives","SOLF0:USTF0",1758753817828,5.97665684,211.7,211.64,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753818521,128.2485,211.73,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753818727,4.2485,211.73,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753819319,7.65,211.72,211.65,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753820218,7.65,211.72,211.65,11.9999]
["bitfinex-derivatives","SOLF0:USTF0",1758753822727,4.248,211.75,211.63,184.21630206]
["bitfinex-derivatives","SOLF0:USTF0",1758753822928,4.248,211.75,211.67,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753823122,4.248,211.75,211.66,2.69930206]
["bitfinex-derivatives","SOLF0:USTF0",1758753823123,4.248,211.75,211.69,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753823729,7.65,211.73,211.66,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758753823929,7.65,211.73,211.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753826328,7.65,211.73,211.67,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753826534,4.2479,211.76,211.67,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753826734,4.2479,211.76,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753827435,4.2479,211.76,211.68,11.9993]
["bitfinex-derivatives","SOLF0:USTF0",1758753827829,7.65,211.77,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753828029,7.65,211.75,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753828432,4.2486,211.73,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753828638,7.65,211.72,211.68,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753829830,7.65,211.72,211.61,14.37477838]
["bitfinex-derivatives","SOLF0:USTF0",1758753829831,73.7429,211.72,211.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758753830141,7.65,211.72,211.62,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1758753830333,4.2492,211.7,211.62,53.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758753830531,11.8992,211.7,211.62,53.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758753832542,4.2494,211.69,211.62,53.1005]
["bitfinex-derivatives","SOLF0:USTF0",1758753834234,7.35,211.74,211.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753835345,11.5983,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758753835545,11.5983,211.74,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753836545,4.2486,211.73,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753836741,7.35,211.76,211.66,2.69930206]
["bitfinex-derivatives","SOLF0:USTF0",1758753836946,7.35,211.74,211.65,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758753837147,7.35,211.74,211.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753837645,4.2488,211.72,211.66,11.8497]
["bitfinex-derivatives","SOLF0:USTF0",1758753838746,11.5982,211.74,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758753838949,11.5982,211.74,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753840150,4.2486,211.73,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753840539,7.68,211.72,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753840742,7.68,211.71,211.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758753844047,3.46629314,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753844247,3.46944759,211.69,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753844451,7.68,211.71,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753844643,3.46957791,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753844846,3.46957791,211.69,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753845149,7.68,211.71,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753845349,7.72254141,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753845546,3.47344141,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753845749,3.47344141,211.68,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753845948,4.2491,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753846153,3.47352928,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753846453,3.47352928,211.68,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753846644,4.2491,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753846847,3.47493794,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753847047,3.47493794,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753847248,4.2491,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753847448,3.47496931,211.69,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753847748,3.47496931,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753847954,4.2491,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753848155,3.47496931,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753848450,3.47496931,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753848650,3.47496931,211.67,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753848852,4.2491,211.7,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753849047,3.47538778,211.69,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753849249,3.47538778,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753849449,3.47538778,211.67,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753849655,7.68,211.68,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753849951,3.47541366,211.67,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753850257,7.68,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753850451,3.47541138,211.67,211.64,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753850647,73.7705,211.72,211.61,16.81972893]
["bitfinex-derivatives","SOLF0:USTF0",1758753850852,8.72819698,211.71,211.61,14.12042687]
["bitfinex-derivatives","SOLF0:USTF0",1758753851154,7.68,211.69,211.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753851353,7.68,211.67,211.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753851545,3.47554566,211.66,211.6,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753851750,3.47554566,211.65,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753851954,3.47554566,211.64,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753852149,3.47554566,211.63,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753852460,7.68,211.65,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753852649,3.47432197,211.64,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753852849,11.15432197,211.63,211.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753853055,11.15432197,211.63,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753853056,7.68,211.63,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753853249,7.68,211.63,211.57,119.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758753853956,7.68,211.63,211.58,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753854347,7.68,211.63,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753854552,68.79730206,211.7,211.57,119.6716]
["bitfinex-derivatives","SOLF0:USTF0",1758753854553,3.47275121,211.62,211.57,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753854750,2.69930206,211.67,211.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753854958,2.69930206,211.64,211.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753855150,7.68,211.59,211.57,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758753855359,3.4719704,211.58,211.49,2.69930206]
["bitfinex-derivatives","SOLF0:USTF0",1758753855562,3.4719704,211.57,211.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758753855752,3.4719704,211.56,211.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758753855963,11.9316,211.58,211.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758753856153,3.47236174,211.57,211.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758753856359,11.9316,211.58,211.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758753856663,3.46934109,211.57,211.5,34.39]
["bitfinex-derivatives","SOLF0:USTF0",1758753856864,11.9316,211.58,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753857064,3.46934109,211.57,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753857258,11.9316,211.58,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753857461,3.46694695,211.57,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753857659,11.9316,211.58,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753857963,3.46694695,211.57,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753858261,11.9316,211.58,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753858565,3.46496107,211.57,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753858758,11.9316,211.58,211.5,48.49216524]
["bitfinex-derivatives","SOLF0:USTF0",1758753858958,3.46496009,211.57,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753859161,4.251,211.61,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753859362,3.46470013,211.6,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753859565,3.46470013,211.59,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753859771,3.46470013,211.58,211.51,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753860062,7.68,211.67,211.56,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753860365,3.46206311,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753860560,7.68,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753860561,3.46206311,211.65,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753860766,7.68,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753860966,3.4612407,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753861165,3.4612407,211.65,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753861362,11.9298,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753861563,3.45801599,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753861757,3.45801599,211.65,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753861963,11.9298,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753862163,3.45801599,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753862368,3.45801599,211.65,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753862567,11.9298,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753862869,3.45774281,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753863068,3.45774281,211.65,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753863266,11.9298,211.67,211.59,11.5611]
["bitfinex-derivatives","SOLF0:USTF0",1758753863467,3.45748355,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753863669,7.68,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753863870,3.45744855,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753864068,7.68,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753864270,3.45744855,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753864470,7.68,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753864671,3.45732735,211.66,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753864972,7.68,211.67,211.59,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758753865175,3.45732735,211.66,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753865373,7.88,211.67,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753865572,11.33705398,211.66,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753865764,7.88,211.66,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753866164,7.88,211.66,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753866471,7.88,211.66,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753868862,4.2496,211.68,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753869067,7.88,211.66,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758753869267,7.88,211.67,211.61,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758753869463,7.88,211.65,211.61,11.8707]
["bitfinex-derivatives","SOLF0:USTF0",1758753869672,4.2498,211.67,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753869873,3.45739426,211.66,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753870064,7.88,211.66,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753870268,3.45774422,211.65,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753870470,12.1298,211.67,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753870666,7.88,211.65,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753872576,12.1293,211.69,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753872870,3.45835831,211.68,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753873076,3.45835831,211.67,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753873275,3.45835831,211.66,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753873478,11.33835831,211.65,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753873672,7.88,211.65,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753876477,7.88,211.65,211.59,11.8711]
["bitfinex-derivatives","SOLF0:USTF0",1758753877873,7.88,211.65,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753878078,7.88,211.65,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753879176,7.88,211.65,211.6,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758753879376,7.88,211.65,211.61,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753879577,3.45931949,211.64,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753879777,7.88,211.62,211.58,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753879977,7.88,211.6,211.54,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753881181,7.88,211.6,211.54,11.8721]
["bitfinex-derivatives","SOLF0:USTF0",1758753885282,13.86063467,211.61,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758753885580,11.34063643,211.6,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753885780,7.88,211.6,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753886285,5.98063467,211.61,211.56,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753886579,7.88,211.59,211.53,13.60193467]
["bitfinex-derivatives","SOLF0:USTF0",1758753886973,9.60963467,211.59,211.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753887378,1.72963467,211.59,211.53,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753887576,66.1128,211.65,211.51,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758753887577,9.60963467,211.57,211.51,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1758753887774,9.60963467,211.57,211.51,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753887977,9.60963467,211.55,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753888178,13.86183467,211.55,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753889382,4.2524,211.54,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753889888,9.60963467,211.55,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753890185,3.46224775,211.54,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753890387,13.86183467,211.55,211.48,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758753890884,13.86183467,211.55,211.48,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758753895990,3.44505893,211.54,211.48,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758753896187,13.86183467,211.55,211.48,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758753896490,7.3,211.54,211.48,11.8733]
["bitfinex-derivatives","SOLF0:USTF0",1758753896991,1.72963467,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753897191,9.02963467,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753900201,13.28173467,211.55,211.49,4.2531]
["bitfinex-derivatives","SOLF0:USTF0",1758753900392,9.02963467,211.55,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753901096,4.2526,211.53,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753901296,4.2526,211.53,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753901496,7.57,211.52,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753901693,7.57,211.52,211.47,20.07312927]
["bitfinex-derivatives","SOLF0:USTF0",1758753901889,7.57,211.52,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753902495,7.57,211.52,211.47,20.07312927]
["bitfinex-derivatives","SOLF0:USTF0",1758753902794,7.57,211.51,211.45,13.71363467]
["bitfinex-derivatives","SOLF0:USTF0",1758753902996,7.57,211.51,211.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758753903391,4.2527,211.52,211.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758753903392,11.8227,211.52,211.46,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758753904802,7.57,211.53,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753905600,7.57,211.53,211.47,5.98313467]
["bitfinex-derivatives","SOLF0:USTF0",1758753908603,11.8225,211.53,211.47,5.98313467]
["bitfinex-derivatives","SOLF0:USTF0",1758753909901,11.8225,211.53,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753910107,7.57,211.51,211.45,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753910500,4.2533,211.49,211.45,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753910697,1.72963467,211.5,211.41,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753910901,7.57,211.48,211.41,117.16963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753911902,11.8235,211.48,211.41,117.16963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753912105,11.8235,211.48,211.41,124.89963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753913100,4.2538,211.47,211.41,124.89963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753914610,7.57,211.52,211.46,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753914805,7.57,211.52,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753915003,7.57,211.55,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753915208,7.57,211.53,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753916210,4.2527,211.52,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753916402,4.2527,211.52,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753916403,11.8227,211.52,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753916707,11.8227,211.52,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753916908,4.2522,211.54,211.48,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753917109,4.2522,211.54,211.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753917503,7.57,211.56,211.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753917701,3.43962352,211.55,211.5,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753917905,7.57,211.56,211.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753918105,7.57,211.54,211.51,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753918813,7.57,211.56,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753919007,190.1349,211.58,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753919008,7.57,211.54,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753919409,7.57,211.51,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753920013,7.57,211.51,211.46,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753920210,7.57,211.51,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753921010,11.823,211.51,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753922417,11.823,211.51,211.46,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753922618,11.823,211.51,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753923219,7.57,211.5,211.47,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753923524,11.8232,211.5,211.44,124.89963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753924118,4.2534,211.49,211.44,124.89963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753924426,7.73,211.5,211.44,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753924615,3.47606912,211.49,211.44,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753924818,7.73,211.47,211.44,123.17]
["bitfinex-derivatives","SOLF0:USTF0",1758753925019,7.73,211.47,211.44,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1758753926420,5.98263467,211.51,211.44,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753926614,3.47691931,211.5,211.44,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753926819,3.47691931,211.49,211.47,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753927020,9.45963467,211.55,211.48,9.43963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753927221,3.47685028,211.54,211.48,9.43963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753927525,3.47685028,211.53,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753927720,3.47685028,211.52,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753927928,3.47685028,211.51,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753928124,4.2525,211.53,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753928423,11.2070392,211.52,211.5,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753928623,3.4770392,211.51,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753929123,7.73,211.56,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753929327,3.47789335,211.55,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753929523,3.47789335,211.55,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753929524,3.47789335,211.54,211.48,9.43963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753929725,3.47789335,211.53,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753930025,3.47789335,211.52,211.48,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753930322,3.47789335,211.51,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753930524,3.47789335,211.5,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753930717,3.47789335,211.52,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753930914,3.47789335,211.51,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753931117,3.47789335,211.5,211.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753932621,3.47789335,211.5,211.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753932819,3.47789335,211.49,211.45,9.43963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753933024,6.98228599,211.57,211.47,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753933322,3.4820987,211.56,211.49,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753933527,3.4820987,211.55,211.49,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753933727,3.4820987,211.54,211.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753933927,3.4820987,211.53,211.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753934228,3.4820987,211.52,211.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753934425,3.4820987,211.51,211.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753934822,7.73,211.57,211.5,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753935025,3.48171342,211.56,211.51,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753935227,3.48171342,211.55,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753935427,3.48171342,211.54,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753935627,3.48171342,211.53,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753936432,4.2512,211.6,211.52,11.9626]
["bitfinex-derivatives","SOLF0:USTF0",1758753936630,3.48113511,211.59,211.53,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753936927,3.48113511,211.58,211.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753937130,3.48113511,211.57,211.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753937327,3.48113511,211.56,211.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753937629,3.48113511,211.55,211.54,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753939930,3.48113511,211.55,211.51,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753940129,4.2516,211.58,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753940436,7.73,211.56,211.51,1.72963467]
["bitfinex-derivatives","SOLF0:USTF0",1758753940628,3.47973645,211.55,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753940832,7.73,211.59,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753941033,3.47931994,211.58,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753941233,7.73111994,211.57,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753941434,3.47931994,211.56,211.5,58.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758753941633,3.47931994,211.55,211.5,58.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758753941832,4.2518,211.57,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753942032,3.47905375,211.56,211.5,58.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758753942234,3.47905375,211.55,211.5,58.2329]
["bitfinex-derivatives","SOLF0:USTF0",1758753942533,4.2518,211.57,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753942728,3.47873036,211.56,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753942928,131.95561148,211.62,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753942929,4.2513,211.59,211.51,10.41296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753943130,3.47852116,211.58,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753943334,3.47852116,211.57,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753943536,3.47852116,211.56,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753943834,4.2513,211.59,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753944035,3.47803749,211.58,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753944236,3.47803749,211.57,211.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753944432,3.47803749,211.56,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753944633,4.2513,211.59,211.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753944935,3.47758125,211.58,211.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753945128,3.47758125,211.57,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753945333,3.47758125,211.56,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758753945527,4.2513,211.59,211.53,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753945734,15.45887519,211.58,211.51,10.41296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753946033,7.73,211.56,211.5,58.233]
["bitfinex-derivatives","SOLF0:USTF0",1758753946235,3.47727519,211.55,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753946636,3.47727519,211.55,211.5,58.233]
["bitfinex-derivatives","SOLF0:USTF0",1758753947032,7.73,211.56,211.5,58.233]
["bitfinex-derivatives","SOLF0:USTF0",1758753947238,7.73,211.56,211.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753947434,7.73,211.6,211.5,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1758753947635,3.47669668,211.59,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753947832,3.47669668,211.58,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753948038,3.47669668,211.57,211.52,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753948230,183.28340037,211.63,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758753948432,3.47595346,211.62,211.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753948638,7.73,211.67,211.6,10.41296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753948837,3.47457414,211.66,211.6,10.41296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753949041,7.73,211.64,211.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753949342,3.47457414,211.63,211.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753949539,3.47457414,211.62,211.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753949837,3.47457414,211.61,211.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753950034,7.73,211.64,211.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753950339,7.72410157,211.63,211.55,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758753950540,3.47360157,211.62,211.55,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758753950741,3.47360157,211.61,211.55,11.9619]
["bitfinex-derivatives","SOLF0:USTF0",1758753950941,3.47360157,211.6,211.55,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758753951236,4.2505,211.63,211.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753951442,3.46696312,211.62,211.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753951635,7.73,211.64,211.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753951837,3.46645628,211.63,211.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753952139,3.46645628,211.62,211.56,2.70296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753952341,7.73,211.64,211.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753952539,3.46539414,211.63,211.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753952739,7.73,211.64,211.57,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753952940,3.46536124,211.63,211.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753953245,10.43296016,211.68,211.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753953246,7.73,211.68,211.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753953449,3.46372052,211.67,211.61,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753953740,3.46372052,211.67,211.59,2.70296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753953741,3.46372052,211.66,211.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758753953943,3.46372052,211.65,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753954141,3.46372052,211.64,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753954344,11.9795,211.68,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753954532,10.75248115,211.67,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753954734,3.46248115,211.66,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753954937,3.46248115,211.65,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753955138,7.29,211.67,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753955340,3.46248062,211.66,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753955544,3.46248062,211.65,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753955847,7.29,211.67,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753956146,3.4615871,211.66,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753956345,3.4615871,211.65,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753956547,7.29,211.67,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753956743,3.46137144,211.66,211.62,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758753956944,3.46137144,211.65,211.62,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758753957246,128.2491,211.7,211.64,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753957442,3.46094459,211.69,211.6,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753957642,3.46094459,211.68,211.6,21.63186081]
["bitfinex-derivatives","SOLF0:USTF0",1758753957837,3.46094459,211.67,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753958038,4.2491,211.7,211.61,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753958239,3.46076818,211.69,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753958447,3.46076818,211.68,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753958645,3.46076818,211.67,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753958847,11.5391,211.7,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753959049,3.46036001,211.69,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753959245,3.46036001,211.68,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753959447,3.46036001,211.67,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753959748,11.5391,211.7,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753959948,3.46014466,211.69,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753960148,3.46014466,211.68,211.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753960346,10.92014466,211.67,211.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753960547,7.46,211.67,211.63,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758753960743,7.46,211.7,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758753960943,4.2497,211.67,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758753961650,192.79786016,211.71,211.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753961942,7.46,211.69,211.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753962143,7.46,211.67,211.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753962346,3.45964388,211.66,211.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753962848,3.45964388,211.66,211.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753963451,3.45964388,211.66,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758753963646,4.2494,211.69,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753963845,3.45889579,211.68,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753964049,3.45889579,211.67,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753964250,7.46,211.68,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753964447,3.45844132,211.67,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753964648,7.46,211.68,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753964848,3.45844185,211.67,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753965047,7.46,211.68,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758753965352,3.45847519,211.67,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753965651,11.7096,211.68,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753965848,11.7096,211.68,211.62,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758753966951,4.2491,211.7,211.6,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753967146,3.45749336,211.69,211.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753967346,3.45749336,211.68,211.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753967542,4.2491,211.7,211.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753967745,3.45722472,211.69,211.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753968052,3.45722472,211.68,211.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753968255,4.2491,211.7,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758753968451,4.2491,211.7,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753968452,3.45699316,211.69,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753968653,3.45699316,211.68,211.62,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753968854,7.46,211.71,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753969054,3.45659891,211.7,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753969254,7.46,211.71,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753969550,3.45643949,211.7,211.64,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753969848,4.2487,211.72,211.64,2.70296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753970051,3.45643949,211.71,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753970249,4.2483,211.74,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753970455,3.45575144,211.73,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753970657,128.2477,211.77,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753970860,3.45484499,211.76,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753971157,4.2477,211.77,211.71,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758753971459,135.7072,211.79,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753971645,3.45342508,211.78,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753971845,7.46,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753972248,186.62675132,211.84,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753972249,11.7071,211.8,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753972445,7.46,211.8,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753972846,7.46,211.8,211.74,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758753973950,7.46,211.8,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758753974153,7.46,211.81,211.69,119.5492]
["bitfinex-derivatives","SOLF0:USTF0",1758753974354,4.2475,211.78,211.69,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758753975155,7.46,211.79,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753975748,7.46,211.79,211.73,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758753975955,7.46,211.79,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758753976844,7.46,211.79,211.73,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758753980160,7.46,211.79,211.73,11.9083]
["bitfinex-derivatives","SOLF0:USTF0",1758753988168,7.46,211.79,211.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753988663,7.24,211.79,211.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753989064,4.2472,211.8,211.75,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753989267,4.2472,211.8,211.71,2.70296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753989268,7.24,211.78,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753989568,7.24,211.76,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753989867,7.24,211.74,211.66,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753991267,4.2486,211.73,211.66,11.6297]
["bitfinex-derivatives","SOLF0:USTF0",1758753991766,181.3261,211.8,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753991767,7.24,211.75,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753991970,7.24,211.75,211.69,11.6291]
["bitfinex-derivatives","SOLF0:USTF0",1758753992170,7.24,211.75,211.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753993080,7.24,211.79,211.69,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753993375,3.43831727,211.78,211.72,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758753993562,11.4873,211.79,211.72,11.6285]
["bitfinex-derivatives","SOLF0:USTF0",1758753993764,7.24,211.79,211.72,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753993978,7.24,211.79,211.72,10.08296016]
["bitfinex-derivatives","SOLF0:USTF0",1758753994271,7.24,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758753998179,7.24,211.79,211.74,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758753998476,7.24,211.78,211.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753999572,7.24,211.78,211.73,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753999774,7.24,211.78,211.74,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758753999970,7.24,211.82,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754000173,7.24,211.8,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754000372,7.24,211.78,211.7,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754000572,8.96683008,211.78,211.7,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754000874,10.68416593,211.77,211.7,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754001073,7.24,211.77,211.7,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754001276,3.44511782,211.76,211.7,13.35573008]
["bitfinex-derivatives","SOLF0:USTF0",1758754001465,11.4878,211.77,211.7,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754001670,3.44542046,211.76,211.7,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754001870,11.4878,211.77,211.7,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754003376,11.4878,211.77,211.71,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758754004279,7.24,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754004476,7.24,211.81,211.74,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754004681,3.4472839,211.8,211.74,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754004879,7.24,211.82,211.76,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758754005077,7.24,211.8,211.76,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758754005878,7.24,211.82,211.76,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758754006080,7.24,211.8,211.76,11.6277]
["bitfinex-derivatives","SOLF0:USTF0",1758754006874,7.24,211.88,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754007081,3.44715263,211.87,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754007272,3.44715263,211.86,211.83,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754007472,7.24,211.88,211.84,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754007670,3.44706426,211.87,211.84,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754007876,10.68709458,211.86,211.83,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754008071,7.24,211.89,211.83,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754008281,7.24,211.87,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754008478,3.44709458,211.86,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754008679,10.68709458,211.86,211.83,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754008877,7.24,211.86,211.83,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754009276,7.24,211.86,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754009476,11.4854,211.89,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754009681,3.44786989,211.88,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754009877,10.68786989,211.87,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754010079,3.44786989,211.86,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754010376,7.24,211.87,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754010580,3.44862006,211.86,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754010775,7.24,211.87,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754010978,10.68862006,211.86,211.83,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754011171,7.24,211.89,211.81,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754011371,7.24,211.87,211.79,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754011577,7.24,211.85,211.78,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754011884,3.44815581,211.84,211.78,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754012176,1.72683008,211.86,211.78,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754012177,10.68815581,211.83,211.78,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754012382,3.45100584,211.82,211.78,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754012579,11.4864,211.84,211.78,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754012781,10.69091863,211.83,211.78,9.10683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754013084,7.24,211.83,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754013584,3.45255576,211.82,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754013779,7.24,211.83,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754013978,3.452643,211.82,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754014181,7.24,211.83,211.79,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754014483,11.8457,211.87,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754014683,11.05346035,211.86,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754014883,3.45346035,211.85,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754015084,7.6,211.86,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754015284,3.45328583,211.85,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754015485,7.6,211.86,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754015686,3.45364184,211.85,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754015985,7.6,211.86,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754016186,3.45364184,211.85,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754016385,7.6,211.86,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754016586,3.45324233,211.85,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754016889,7.6,211.86,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754017082,3.45324233,211.85,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754017385,11.8453,211.89,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754017585,3.45292802,211.88,211.83,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758754017790,3.45292802,211.87,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754017981,3.45292802,211.86,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754018180,274.24119157,211.9,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754018380,7.6,211.88,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754018580,3.45272022,211.87,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754018787,3.45272022,211.86,211.84,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754018989,7.6,211.88,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754019188,11.05212326,211.87,211.82,9.21683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754019389,3.45212326,211.86,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754019588,7.6,211.87,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754019792,3.45148399,211.86,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754019991,7.6,211.87,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754020181,3.4515712,211.86,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754020388,4.2454,211.89,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754020587,7.68,211.87,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754020787,3.45140902,211.86,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754020987,7.68,211.87,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754021187,3.45140902,211.86,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754021492,4.2454,211.89,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754021692,7.68,211.87,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758754021892,11.13089605,211.86,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754022091,7.68,211.86,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754022293,1.72683008,211.88,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754022590,7.68,211.86,211.82,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754022787,3.45079688,211.85,211.81,22.09899414]
["bitfinex-derivatives","SOLF0:USTF0",1758754022991,7.68,211.86,211.81,22.09899414]
["bitfinex-derivatives","SOLF0:USTF0",1758754023189,3.45088407,211.85,211.81,22.09899414]
["bitfinex-derivatives","SOLF0:USTF0",1758754023494,7.68,211.81,211.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754023694,1.72683008,211.79,211.73,21.61158527]
["bitfinex-derivatives","SOLF0:USTF0",1758754023997,1.72683008,211.79,211.73,11.9883]
["bitfinex-derivatives","SOLF0:USTF0",1758754024997,1.72683008,211.79,211.74,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758754025189,7.68,211.81,211.75,9.46683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754025391,11.13232642,211.8,211.75,9.46683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754025695,11.13232642,211.8,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754025696,7.68,211.8,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754025892,7.68,211.8,211.75,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754026193,7.68,211.8,211.73,15.56377325]
["bitfinex-derivatives","SOLF0:USTF0",1758754026688,1.72683008,211.81,211.75,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754026889,7.68,211.79,211.76,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754027095,7.68,211.84,211.79,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758754027402,1.72683008,211.87,211.81,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754027604,7.68,211.85,211.81,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754027788,7.68,211.85,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758754028097,5.97253008,211.87,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758754028098,7.68,211.86,211.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754028298,7.68,211.84,211.8,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754031394,7.68,211.84,211.8,11.9869]
["bitfinex-derivatives","SOLF0:USTF0",1758754032502,4.246,211.86,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758754032702,12.85652812,211.85,211.76,9.46683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754032896,1.72683008,211.81,211.74,51.48683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754033296,1.72683008,211.81,211.73,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754033297,1.72683008,211.79,211.73,11.9884]
["bitfinex-derivatives","SOLF0:USTF0",1758754033601,1.72683008,211.77,211.68,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754033801,1.72683008,211.75,211.68,9.46683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754035002,1.72683008,211.75,211.7,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758754035202,1.72683008,211.79,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754035404,3.45106523,211.78,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754035703,124.0,211.81,211.74,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754035907,3.45124201,211.8,211.76,9.46683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754036107,5.97353008,211.82,211.76,13.71453008]
["bitfinex-derivatives","SOLF0:USTF0",1758754036298,3.45125541,211.81,211.76,5.97453008]
["bitfinex-derivatives","SOLF0:USTF0",1758754036502,3.45125541,211.8,211.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754036703,3.45125541,211.79,211.77,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754036904,5.97363008,211.82,211.76,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754037201,7.68,211.8,211.76,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754037395,3.45213093,211.79,211.76,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754037600,3.45213093,211.79,211.76,9.46683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754038399,3.45213093,211.79,211.76,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754038602,11.13213093,211.79,211.74,13.71503008]
["bitfinex-derivatives","SOLF0:USTF0",1758754038807,7.68,211.79,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754039012,1.72683008,211.82,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754039305,3.45312443,211.81,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754039506,3.45312443,211.8,211.74,13.71503008]
["bitfinex-derivatives","SOLF0:USTF0",1758754039706,3.45312443,211.79,211.74,5.97503008]
["bitfinex-derivatives","SOLF0:USTF0",1758754039908,1.72683008,211.82,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754040106,3.45270694,211.81,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754040306,11.13270694,211.8,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754040508,3.45270694,211.79,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754040808,7.68,211.8,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754041009,3.45247308,211.79,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754041208,7.68,211.8,211.75,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754041406,3.45381096,211.79,211.75,11.9879]
["bitfinex-derivatives","SOLF0:USTF0",1758754041705,11.9269,211.81,211.74,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754041905,3.45374671,211.8,211.74,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754042102,7.68,211.78,211.74,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754043711,7.68,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754043912,7.68,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754044312,7.68,211.77,211.73,12.1484]
["bitfinex-derivatives","SOLF0:USTF0",1758754044711,7.68,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754044911,7.68,211.77,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754045407,7.68,211.79,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754045612,3.45055098,211.78,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754045814,7.68,211.79,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754046012,3.45054689,211.78,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754046207,4.2475,211.78,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754046913,3.45081107,211.77,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754047114,4.2475,211.78,211.72,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754047320,11.13015684,211.77,211.7,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754047517,7.68,211.75,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754047817,3.44923312,211.74,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754048009,1.72683008,211.76,211.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754048208,3.44924886,211.75,211.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754048412,4.2477,211.77,211.7,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754048607,3.44911006,211.76,211.7,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754048806,11.12911006,211.75,211.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754049006,7.68,211.75,211.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754049814,7.68,211.75,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754050717,11.9281,211.75,211.68,5.97613008]
["bitfinex-derivatives","SOLF0:USTF0",1758754051913,3.44967475,211.74,211.68,5.97613008]
["bitfinex-derivatives","SOLF0:USTF0",1758754052219,11.9281,211.75,211.68,5.97613008]
["bitfinex-derivatives","SOLF0:USTF0",1758754052422,3.44892817,211.74,211.68,5.97613008]
["bitfinex-derivatives","SOLF0:USTF0",1758754052716,4.2484,211.74,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754052907,5.97523008,211.74,211.67,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754053310,5.97523008,211.74,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754055017,7.68,211.72,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754055715,7.68,211.72,211.68,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754056218,4.2485,211.73,211.68,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754056414,7.68,211.72,211.68,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754056609,4.2485,211.73,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754057118,7.68,211.72,211.68,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754057316,7.68,211.72,211.68,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754057817,7.68,211.72,211.68,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754058016,11.9285,211.73,211.67,121.31633008]
["bitfinex-derivatives","SOLF0:USTF0",1758754058216,11.9285,211.73,211.67,129.21633008]
["bitfinex-derivatives","SOLF0:USTF0",1758754060609,1.72683008,211.7,211.58,343.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754060814,1.72683008,211.68,211.61,1.72683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754061014,5.97683008,211.66,211.59,9.62683008]
["bitfinex-derivatives","SOLF0:USTF0",1758754061209,7.68,211.65,211.58,463.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758754062321,11.9302,211.65,211.58,463.1513]
["bitfinex-derivatives","SOLF0:USTF0",1758754063222,11.9302,211.65,211.56,12.1518]
["bitfinex-derivatives","SOLF0:USTF0",1758754063417,11.9302,211.65,211.57,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758754064827,7.68,211.65,211.57,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758754065024,4.2496,211.68,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754065327,3.43816413,211.67,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754065627,11.9296,211.68,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754065925,3.4370186,211.67,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758754066125,4.2498,211.67,211.59,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758754066526,4.2502,211.64,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754066714,11.9302,211.64,211.58,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754068519,4.2506,211.63,211.57,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754068726,3.43649294,211.62,211.54,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754069034,4.2503,211.64,211.54,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754069229,4.2503,211.64,211.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754069933,4.2503,211.64,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758754070125,7.68,211.65,211.56,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754071219,7.68,211.65,211.58,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758754073532,7.68,211.65,211.59,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758754074033,7.68,211.65,211.59,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758754077235,11.9302,211.65,211.59,12.2811]
["bitfinex-derivatives","SOLF0:USTF0",1758754079238,11.9302,211.65,211.59,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758754079740,7.27,211.65,211.54,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758754079939,9.97129815,211.63,211.54,12.2821]
["bitfinex-derivatives","SOLF0:USTF0",1758754080137,3.46743225,211.62,211.54,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758754080437,3.46743225,211.62,211.5,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1758754080438,7.27,211.6,211.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758754081047,4.2514,211.59,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758754081436,4.2514,211.59,211.5,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1758754081738,4.2514,211.59,211.5,14.39705318]
["bitfinex-derivatives","SOLF0:USTF0",1758754081930,4.2514,211.59,211.51,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754082337,4.2514,211.59,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758754084639,7.27,211.6,211.53,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1758754084841,7.9,211.64,211.53,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754085145,7.9,211.64,211.56,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754085440,4.2499,211.66,211.59,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758754085648,3.4658802,211.65,211.59,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758754085943,4.2499,211.66,211.59,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758754086144,3.46535286,211.65,211.59,11.7211]
["bitfinex-derivatives","SOLF0:USTF0",1758754086341,4.2499,211.66,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754086541,3.46756749,211.65,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754086742,7.9,211.67,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754086940,7.9,211.67,211.55,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754086941,7.9,211.65,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754087247,3.46734745,211.64,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754087448,7.9,211.65,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754087648,3.46811973,211.64,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754087941,7.9,211.65,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754088148,3.46811973,211.64,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754088346,4.2508,211.62,211.55,14.42319815]
["bitfinex-derivatives","SOLF0:USTF0",1758754089942,4.2503,211.64,211.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754090143,7.9,211.69,211.59,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754090349,3.46967504,211.68,211.63,4.2503]
["bitfinex-derivatives","SOLF0:USTF0",1758754090550,4.2487,211.72,211.64,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754090848,7.9,211.73,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754091053,3.47093672,211.72,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754091253,4.2487,211.72,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754091749,7.9,211.73,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754092447,12.1486,211.73,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754092646,7.9,211.73,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754094049,3.4735077,211.72,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754094248,3.47340761,211.71,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754094549,3.47340761,211.71,211.61,6.95209815]
["bitfinex-derivatives","SOLF0:USTF0",1758754094550,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754094751,3.47427142,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754094953,3.47427142,211.71,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754095152,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754095347,3.47487376,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754095544,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754095754,3.4748747,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754095941,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754096142,3.47460474,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754096349,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754096551,3.4755064,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754096751,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754097055,3.4755064,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754097257,4.2487,211.72,211.64,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758754097556,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754097855,3.47570544,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754098056,3.47570544,211.71,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754098356,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754098556,3.47604327,211.72,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754098856,3.47604327,211.71,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754099060,7.9,211.73,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754099259,4.249,211.7,211.62,11.7205]
["bitfinex-derivatives","SOLF0:USTF0",1758754099552,7.9,211.7,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754099857,7.9,211.68,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754101962,4.2493,211.69,211.62,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754102362,4.2493,211.69,211.62,11.7206]
["bitfinex-derivatives","SOLF0:USTF0",1758754102948,7.9,211.66,211.6,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1758754105060,4.2493,211.69,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754105356,3.47292637,211.68,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754105556,3.47292637,211.67,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754105760,7.85,211.69,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754105963,3.47378995,211.68,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754106257,3.47378995,211.67,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754106462,12.0993,211.69,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754106663,3.47408245,211.68,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754106864,12.0993,211.69,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754107061,3.4741752,211.68,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754107364,12.0993,211.69,211.61,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754107666,4.2489,211.71,211.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754107860,3.47290599,211.7,211.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754108060,3.47290599,211.69,211.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754108260,4.2489,211.71,211.62,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754108460,3.47261683,211.7,211.64,2.70129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754108666,4.2489,211.71,211.65,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754108965,7.72179193,211.7,211.64,10.39129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754109162,4.2492,211.7,211.64,10.39129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754109365,66.0911,211.72,211.61,6.95209815]
["bitfinex-derivatives","SOLF0:USTF0",1758754109561,11.32226533,211.71,211.61,6.95209815]
["bitfinex-derivatives","SOLF0:USTF0",1758754109762,4.2498,211.67,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758754110461,4.25,211.66,211.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754110656,12.1,211.66,211.6,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754110861,3.47282917,211.65,211.56,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758754111068,7.85,211.66,211.56,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758754111263,3.47280195,211.65,211.56,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758754111461,7.85,211.66,211.56,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758754111662,3.47281149,211.65,211.56,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758754111866,7.85,211.66,211.56,123.13]
["bitfinex-derivatives","SOLF0:USTF0",1758754112065,3.47281149,211.65,211.58,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758754112265,7.85,211.66,211.58,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758754112568,3.4737078,211.65,211.58,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758754112769,7.85,211.66,211.58,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758754112965,3.4741699,211.65,211.58,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758754113167,4.2502,211.65,211.58,11.9413]
["bitfinex-derivatives","SOLF0:USTF0",1758754113673,4.2504,211.64,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754114069,7.85,211.66,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754114274,3.47415988,211.65,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754114577,3.47415988,211.64,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754114777,4.2501,211.65,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754114981,3.4739895,211.64,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754115172,4.2501,211.65,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754115371,12.1006,211.63,211.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754116970,7.85,211.61,211.54,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754117275,7.85,211.59,211.5,10.39129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754117474,3.47454886,211.58,211.5,10.39129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754117670,3.47454886,211.57,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754117877,7.85,211.59,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754118077,3.47362669,211.58,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754118272,7.85,211.59,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754118273,3.47362669,211.57,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754118474,7.85,211.59,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754118674,7.85,211.57,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754118873,3.4726154,211.56,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754119074,7.85,211.57,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754119279,7.72463437,211.56,211.5,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754119476,7.85,211.57,211.47,2.70129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754119477,3.47128529,211.55,211.47,2.70129815]
["bitfinex-derivatives","SOLF0:USTF0",1758754119783,7.85,211.56,211.46,391.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754119973,3.4710279,211.55,211.46,391.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754120170,4.2525,211.53,211.46,391.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754122388,7.85,211.5,211.46,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1758754126080,4.2529,211.51,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754126281,1.73099081,211.52,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754126488,7.85,211.54,211.48,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754126786,9.58099081,211.54,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754127983,133.58099081,211.54,211.47,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754128283,4.2527,211.52,211.46,42.01099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754128477,4.2527,211.52,211.46,49.70099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754128678,5.98369081,211.52,211.46,47.97]
["bitfinex-derivatives","SOLF0:USTF0",1758754129782,1.73099081,211.5,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754129982,1.73099081,211.48,211.42,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754130183,1.73099081,211.46,211.39,9.42099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754130482,5.98499081,211.46,211.39,9.42099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754131191,1.73099081,211.46,211.39,9.42099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754132281,5.98449081,211.48,211.39,13.67609081]
["bitfinex-derivatives","SOLF0:USTF0",1758754132986,4.2538,211.47,211.39,9.42099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754133180,7.85,211.46,211.39,9.42099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754133586,12.104,211.46,211.39,9.42099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754135083,4.2546,211.43,211.3,66.2205]
["bitfinex-derivatives","SOLF0:USTF0",1758754135284,9.61099081,211.42,211.34,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754135490,9.61099081,211.42,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754135491,1.73099081,211.4,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754135690,5.98619081,211.4,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754137092,9.61099081,211.42,211.33,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754137392,7.88,211.42,211.35,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754138099,7.88,211.42,211.35,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1758754138600,7.88,211.51,211.39,9.12099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754138793,7.88,211.47,211.39,9.12099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754138985,1.73099081,211.46,211.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754139189,1.73099081,211.44,211.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754139486,7.88,211.43,211.39,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754139687,9.61099081,211.44,211.35,5.98689081]
["bitfinex-derivatives","SOLF0:USTF0",1758754139990,9.61099081,211.44,211.35,13.37689081]
["bitfinex-derivatives","SOLF0:USTF0",1758754140390,13.86539081,211.44,211.35,13.37689081]
["bitfinex-derivatives","SOLF0:USTF0",1758754141493,9.61099081,211.44,211.37,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754141791,1.73099081,211.46,211.37,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754141997,1.73099081,211.44,211.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754142490,1.73099081,211.44,211.35,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754142689,1.73099081,211.42,211.34,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754142888,7.43,211.43,211.34,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754143089,1.73099081,211.41,211.34,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754143283,1.73099081,211.42,211.34,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754143492,1.73099081,211.42,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754143687,7.43,211.43,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754144097,4.2547,211.42,211.35,12.2359]
["bitfinex-derivatives","SOLF0:USTF0",1758754146099,5.98569081,211.42,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754146799,1.73099081,211.48,211.4,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754146999,7.43,211.5,211.42,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754147298,7.43,211.5,211.44,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754148197,4.2528,211.52,211.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754148497,135.6823,211.54,211.46,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754148698,1.73099081,211.53,211.46,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754149100,7.43,211.49,211.45,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754149400,7.43,211.49,211.35,66.2057]
["bitfinex-derivatives","SOLF0:USTF0",1758754149401,1.73099081,211.49,211.41,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754149596,7.43,211.46,211.36,55.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754149900,7.43,211.46,211.39,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754150202,11.684,211.46,211.39,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754150795,11.684,211.46,211.39,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754153503,4.2542,211.45,211.39,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754154908,4.2542,211.45,211.39,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754155198,4.2542,211.45,211.39,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754156504,9.16099081,211.43,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754156705,3.44355275,211.42,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754156907,9.16099081,211.43,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754157106,3.44346003,211.42,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754157403,4.255,211.41,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754158810,11.6852,211.4,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754158997,3.44716347,211.39,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754159197,7.43,211.41,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754159401,3.44907592,211.4,211.34,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754159602,3.44907592,211.39,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754159908,7.43,211.41,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754160103,3.4499486,211.4,211.35,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754160404,71.42605132,211.46,211.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754160405,7.43,211.45,211.37,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754160607,3.45246589,211.44,211.4,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754160909,7.43,211.49,211.41,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754161101,5.18365754,211.48,211.41,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754161309,1.73099081,211.46,211.39,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754161507,3.45266673,211.45,211.39,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754161706,3.45266673,211.44,211.39,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754161908,3.45266673,211.43,211.39,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754162109,3.45266673,211.42,211.39,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754162309,1.73099081,211.46,211.39,9.71099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754162509,3.45807198,211.45,211.37,5.98659081]
["bitfinex-derivatives","SOLF0:USTF0",1758754162709,3.45807198,211.44,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754162909,3.45807198,211.43,211.37,5.98659081]
["bitfinex-derivatives","SOLF0:USTF0",1758754163109,3.45807198,211.42,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754163304,3.45807198,211.41,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754163512,3.45970513,211.4,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754163710,4.2544,211.44,211.38,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754163913,3.45970967,211.43,211.37,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754164112,3.45970967,211.42,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754164314,3.45970967,211.41,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754164511,3.45970967,211.4,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754164812,7.94,211.42,211.32,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758754165119,7.94,211.4,211.34,5.98719081]
["bitfinex-derivatives","SOLF0:USTF0",1758754165305,3.46096955,211.39,211.34,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754165507,7.94,211.44,211.38,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754165709,3.46320708,211.43,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754165916,3.46320708,211.42,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754166117,3.46320708,211.41,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754166316,3.46320708,211.4,211.39,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754166820,3.46320708,211.4,211.36,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754167115,4.2548,211.42,211.36,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754167116,3.46320708,211.39,211.36,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754167413,13.92529081,211.44,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754167611,3.46513163,211.43,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754167811,3.46513163,211.42,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754168013,3.46513163,211.41,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754168214,3.46513163,211.4,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754168409,3.46513163,211.39,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754168610,9.67099081,211.44,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754168809,3.46528652,211.43,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754169112,3.46528652,211.42,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754169305,3.46528652,211.41,211.36,5.98679081]
["bitfinex-derivatives","SOLF0:USTF0",1758754169510,3.46528652,211.4,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754169711,4.2546,211.43,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754170011,3.46599736,211.42,211.37,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754170312,3.46599736,211.41,211.37,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1758754170507,3.46599736,211.41,211.36,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754170508,4.2541,211.45,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754170810,66.1601,211.5,211.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754170811,3.46652515,211.44,211.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754171018,1.73099081,211.49,211.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754171217,3.46684176,211.48,211.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754171410,3.46684176,211.47,211.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754171611,3.46684176,211.47,211.4,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754171612,11.40684176,211.46,211.4,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754171910,11.40684176,211.45,211.4,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754172113,3.46684176,211.44,211.4,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754172316,7.94,211.45,211.4,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754172513,3.46965007,211.44,211.4,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754172711,7.94,211.45,211.4,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754172923,3.46981723,211.44,211.38,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754173120,1.73099081,211.47,211.38,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754173121,11.40981723,211.43,211.38,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754173320,3.46981723,211.42,211.38,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754173521,3.46981723,211.41,211.38,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754173721,7.94,211.43,211.38,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754173916,7.94,211.41,211.35,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754174323,7.94,211.39,211.33,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754174821,3.47186603,211.38,211.33,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754175025,7.94,211.39,211.33,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754175226,3.47186603,211.38,211.33,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754175427,4.2552,211.4,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754175428,3.47192693,211.37,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754175624,7.94,211.4,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754175824,11.41205749,211.39,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754176023,7.72765749,211.38,211.33,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754176223,3.47147422,211.37,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754176423,7.94,211.35,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754176621,7.94,211.35,211.29,13.42819081]
["bitfinex-derivatives","SOLF0:USTF0",1758754176823,1.73099081,211.4,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754177025,11.41145772,211.39,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754177225,4.2558,211.37,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754177421,7.94,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754177625,3.47101249,211.34,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754177828,7.94,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754178026,3.47101249,211.34,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754178228,12.1962,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754178428,3.47027691,211.34,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754178626,5.98649081,211.38,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754178829,3.47027895,211.37,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754179131,11.41027895,211.36,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754179331,3.47027895,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754180032,11.41027895,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754180231,7.94,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754182330,4.2561,211.36,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754182529,11.41000044,211.35,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754182728,4.2561,211.36,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754182929,7.94,211.34,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754183826,12.1961,211.36,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754185635,7.94,211.35,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754186038,4.2561,211.36,211.31,9.17099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754186338,7.94,211.34,211.31,1.73099081]
["bitfinex-derivatives","SOLF0:USTF0",1758754186534,7.94,211.34,211.28,14.4057107]
["bitfinex-derivatives","SOLF0:USTF0",1758754186737,12.1955,211.38,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754186939,3.46846617,211.37,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754187237,3.46846617,211.36,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754187534,12.1955,211.38,211.29,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754187739,3.46849184,211.37,211.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754188038,7.94,211.42,211.34,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754188235,3.46883798,211.41,211.34,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754188437,3.46883798,211.4,211.34,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754188636,11.40883798,211.39,211.34,10.1483107]
["bitfinex-derivatives","SOLF0:USTF0",1758754188837,7.94,211.39,211.34,10.1483107]
["bitfinex-derivatives","SOLF0:USTF0",1758754189036,7.94,211.43,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754189233,12.1954,211.39,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754189941,3.46940699,211.38,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754190137,12.1956,211.38,211.34,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754190337,4.2556,211.38,211.32,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754190534,3.46916967,211.37,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754190742,3.46917633,211.36,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754191045,7.94,211.39,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754191243,3.4712631,211.38,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754191542,7.94,211.36,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754193141,4.2557,211.37,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754193344,3.47201437,211.36,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754193533,4.2557,211.37,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754193738,3.47201442,211.36,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754194039,4.2557,211.37,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754194239,3.47317439,211.36,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754194439,4.2557,211.37,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754195144,3.47317907,211.36,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754195341,4.2557,211.37,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754195644,3.47314138,211.36,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754195944,4.2557,211.37,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754196141,3.47330195,211.36,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754196445,4.2557,211.37,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754196645,7.72953096,211.36,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754196847,4.256,211.36,211.3,11.697]
["bitfinex-derivatives","SOLF0:USTF0",1758754197742,3.47395076,211.35,211.3,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754197945,4.256,211.36,211.29,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754197946,4.256,211.36,211.29,10.0783107]
["bitfinex-derivatives","SOLF0:USTF0",1758754198139,3.47395076,211.35,211.29,10.0783107]
["bitfinex-derivatives","SOLF0:USTF0",1758754198340,4.256,211.36,211.29,14.3355107]
["bitfinex-derivatives","SOLF0:USTF0",1758754198647,3.47409774,211.35,211.3,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754198946,7.93,211.42,211.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754199145,3.4746137,211.41,211.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754199346,3.4746137,211.4,211.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754199547,3.4746137,211.39,211.33,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758754199846,3.4746137,211.38,211.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754200045,7.93,211.41,211.33,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758754200046,7.93,211.41,211.33,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758754200247,3.4750271,211.4,211.33,11.6264]
["bitfinex-derivatives","SOLF0:USTF0",1758754200443,3.4750271,211.39,211.34,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758754200649,7.37,211.44,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754200840,3.47598071,211.43,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754201040,7.37,211.49,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754201243,4.2542,211.45,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754201439,10.84592368,211.44,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754201641,3.47592368,211.43,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754201843,3.47592368,211.43,211.38,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754201844,7.37,211.42,211.36,11.6357]
["bitfinex-derivatives","SOLF0:USTF0",1758754202042,3.47592368,211.41,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754202244,7.37,211.41,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754203447,11.6242,211.45,211.38,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754203647,3.47819307,211.44,211.38,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754203949,10.84819307,211.43,211.39,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754204141,10.84819307,211.42,211.36,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754204344,7.37,211.42,211.36,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754204847,11.6248,211.42,211.36,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754205345,4.2543,211.44,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754205546,3.47900527,211.43,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754205747,4.2543,211.44,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754205947,3.4790593,211.43,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754206147,3.4790593,211.42,211.36,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754206341,4.2543,211.44,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754206549,3.47920406,211.43,211.37,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754206744,3.47920406,211.43,211.36,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754206745,3.47920406,211.42,211.36,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754207050,7.37,211.4,211.36,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754207749,7.37,211.4,211.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754207950,7.37,211.38,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754208146,3.47932771,211.39,211.29,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754208147,7.37,211.44,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754208346,3.47984349,211.43,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754208547,3.47984349,211.42,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754208848,3.47984349,211.41,211.35,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754209053,3.47984349,211.4,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754209244,3.47984349,211.39,211.32,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754209446,7.37,211.41,211.32,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754209753,7.37,211.38,211.3,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1758754210046,4.256,211.36,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754210554,3.47962612,211.35,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754210748,4.256,211.36,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754210948,3.4796213,211.35,211.29,6.9655107]
["bitfinex-derivatives","SOLF0:USTF0",1758754211148,7.37,211.37,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754211353,7.73490114,211.36,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754211554,3.47890114,211.35,211.29,14.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1758754211848,7.37,211.37,211.29,14.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1758754212053,3.47888754,211.36,211.29,14.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1758754212250,3.47888754,211.35,211.29,14.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1758754212553,7.37,211.37,211.29,14.3455107]
["bitfinex-derivatives","SOLF0:USTF0",1758754212748,3.47876217,211.36,211.29,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754213049,7.37,211.41,211.3,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754213256,4.2554,211.39,211.32,14.3449107]
["bitfinex-derivatives","SOLF0:USTF0",1758754213451,3.47914882,211.38,211.32,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754213651,3.47914882,211.37,211.32,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754213850,3.47914882,211.36,211.32,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754214053,7.37,211.4,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754214250,3.47908149,211.39,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754214455,7.37,211.37,211.32,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754214648,3.47908149,211.36,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754214950,7.37,211.38,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754215252,3.4797295,211.37,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754215452,7.37,211.37,211.33,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754215850,3.48046709,211.36,211.32,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754216154,4.2556,211.38,211.32,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754216349,3.48241204,211.37,211.32,10.0883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754216651,66.1848,211.42,211.28,83.9883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754216652,3.48241204,211.36,211.28,83.9883107]
["bitfinex-derivatives","SOLF0:USTF0",1758754216851,3.48241204,211.35,211.28,91.3683107]
["bitfinex-derivatives","SOLF0:USTF0",1758754217053,3.48241204,211.34,211.28,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754217253,4.2562,211.35,211.28,92.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758754217454,3.48331729,211.34,211.28,92.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758754217652,4.2562,211.35,211.28,92.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758754217853,3.48331729,211.34,211.28,92.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758754218054,7.37,211.36,211.28,92.9173]
["bitfinex-derivatives","SOLF0:USTF0",1758754218358,3.4834527,211.35,211.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754218553,3.4834527,211.34,211.28,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754218754,7.37,211.39,211.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754218954,3.48380082,211.38,211.29,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754219148,7.73970082,211.37,211.3,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758754219352,3.48380082,211.36,211.3,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758754219553,3.48380082,211.35,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754219754,3.48380082,211.34,211.3,4.257]
["bitfinex-derivatives","SOLF0:USTF0",1758754219954,4.2559,211.37,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754220155,3.48405311,211.36,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754220356,3.48405311,211.35,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754220557,4.2559,211.37,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754220758,3.48407299,211.36,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754220954,4.2559,211.37,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754220955,3.48407299,211.35,211.31,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758754221151,11.6253,211.39,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754221355,3.49717953,211.38,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754221558,3.49717953,211.37,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758754221759,3.49717953,211.36,211.3,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754221960,4.2556,211.38,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754222160,3.49731694,211.37,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754222364,3.49745988,211.36,211.31,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758754222660,4.2556,211.38,211.31,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758754222863,3.49745988,211.37,211.31,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1758754223161,4.2552,211.4,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754223350,3.4975265,211.39,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754223551,3.4975265,211.38,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754223752,3.4975265,211.37,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754223956,4.2552,211.4,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754224155,3.49774156,211.39,211.31,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1758754224353,3.49774156,211.38,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754224551,3.49774156,211.37,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754224753,4.2552,211.4,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754225060,3.50030447,211.39,211.34,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754225264,4.2546,211.43,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754225457,3.50040176,211.42,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758754225653,3.50040176,211.41,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754225862,7.96,211.45,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754226166,3.50048583,211.44,211.38,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754226465,3.50048583,211.43,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754226653,3.50048583,211.42,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758754226854,7.96,211.49,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754227058,3.50051439,211.48,211.42,2.7083107]
["bitfinex-derivatives","SOLF0:USTF0",1758754227262,3.50051439,211.47,211.43,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754227461,4.2531,211.51,211.44,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758754227763,3.49874515,211.5,211.44,11.8443]
["bitfinex-derivatives","SOLF0:USTF0",1758754228063,3.49874515,211.49,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754228259,7.96,211.53,211.42,14.5529107]
["bitfinex-derivatives","SOLF0:USTF0",1758754228460,3.4965114,211.52,211.42,130.4129107]
["bitfinex-derivatives","SOLF0:USTF0",1758754228755,3.4965114,211.51,211.42,130.4129107]
["bitfinex-derivatives","SOLF0:USTF0",1758754228955,7.96,211.49,211.42,10.2983107]
["bitfinex-derivatives","SOLF0:USTF0",1758754229162,3.4965114,211.48,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754229361,3.4965114,211.47,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754229662,3.4965114,211.46,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754229958,7.96,211.47,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754230259,7.96,211.46,211.42,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754230662,4.2537,211.48,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754230864,3.49503513,211.47,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754231064,4.2537,211.48,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754231261,3.49503513,211.47,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754231461,4.2537,211.48,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754231663,3.49439591,211.47,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754231863,4.2537,211.48,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754232166,3.49439544,211.47,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754232367,4.2537,211.48,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754232568,3.49403529,211.47,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754232769,4.2537,211.48,211.41,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754232968,3.49520895,211.47,211.41,11.8449]
["bitfinex-derivatives","SOLF0:USTF0",1758754233264,7.96,211.53,211.42,10.2983107]
["bitfinex-derivatives","SOLF0:USTF0",1758754233470,3.49340213,211.52,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758754233666,3.49340213,211.51,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758754233970,3.49340213,211.5,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758754234170,7.96,211.53,211.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754234470,3.49375236,211.52,211.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754234666,3.49375236,211.51,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758754234970,3.49375236,211.5,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758754235162,12.2127,211.53,211.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754235372,3.49253462,211.52,211.46,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754235565,3.49253462,211.52,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758754235566,3.49253462,211.51,211.45,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758754235767,4.2528,211.52,211.45,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758754235970,3.49161267,211.51,211.45,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758754236172,4.2528,211.52,211.45,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758754236371,3.49150397,211.51,211.45,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758754236568,4.2528,211.52,211.45,11.844]
["bitfinex-derivatives","SOLF0:USTF0",1758754236774,7.96,211.53,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754236775,3.49071532,211.51,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754236964,7.96,211.53,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754237268,3.49063039,211.52,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754237473,3.49063039,211.51,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754237674,7.96,211.53,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754237873,3.49020169,211.52,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754238077,3.49020169,211.51,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754238278,12.2126,211.53,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754238479,3.4896293,211.52,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754238680,3.4896293,211.51,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754238877,12.2126,211.53,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754239078,3.48963081,211.52,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754239379,3.48963081,211.51,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754239580,12.2126,211.53,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754239777,7.74191265,211.52,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754239977,3.48911265,211.51,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754240178,4.2528,211.52,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754240484,3.48869152,211.51,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754240777,4.2528,211.52,211.45,11.8439]
["bitfinex-derivatives","SOLF0:USTF0",1758754241979,4.253,211.51,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754242672,4.2532,211.5,211.45,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754242880,3.4887041,211.49,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758754243081,3.4887041,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758754244176,7.7424041,211.48,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758754244371,7.96,211.49,211.4,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1758754244577,7.96,211.47,211.36,10.2983107]
["bitfinex-derivatives","SOLF0:USTF0",1758754244773,12.2137,211.47,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754244977,3.48912734,211.46,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754245178,7.96,211.47,211.37,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754245484,4.2534,211.49,211.4,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758754246183,4.2534,211.49,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758754248584,4.2534,211.49,211.43,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754249893,7.96,211.51,211.45,5.98529229]
["bitfinex-derivatives","SOLF0:USTF0",1758754250184,7.96,211.51,211.45,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754250786,7.96,211.51,211.45,5.98529229]
["bitfinex-derivatives","SOLF0:USTF0",1758754252287,12.213,211.51,211.45,5.98529229]
["bitfinex-derivatives","SOLF0:USTF0",1758754257782,7.67,211.49,211.45,5.98529229]
["bitfinex-derivatives","SOLF0:USTF0",1758754257991,7.67,211.49,211.45,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754258392,4.2532,211.5,211.45,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754258691,7.67,211.49,211.45,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754258891,7.67,211.49,211.45,9.34129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754261792,124.0,211.54,211.47,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754261994,7.84,211.57,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754262193,5.22813414,211.56,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754262394,4.2526,211.53,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754262595,7.84,211.52,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754262788,7.84,211.53,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754262985,7.84,211.5,211.44,5.98549229]
["bitfinex-derivatives","SOLF0:USTF0",1758754263593,7.84,211.5,211.46,9.51129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754263792,131.84,211.55,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754263992,15.59222504,211.54,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754264202,7.84,211.52,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754264692,7.84,211.52,211.48,9.51129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754265093,7.84,211.52,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754265294,7.84,211.52,211.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754266395,13.82339229,211.56,211.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754266596,3.50405909,211.55,211.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754266797,4.2526,211.53,211.47,5.98489229]
["bitfinex-derivatives","SOLF0:USTF0",1758754267299,3.50599597,211.52,211.47,5.98489229]
["bitfinex-derivatives","SOLF0:USTF0",1758754267501,7.84,211.52,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754267702,7.84,211.52,211.48,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758754268295,4.2526,211.53,211.48,12.0334]
["bitfinex-derivatives","SOLF0:USTF0",1758754268498,7.84,211.51,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754268802,4.2526,211.53,211.47,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754268995,7.84,211.51,211.47,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754269198,3.50758986,211.52,211.45,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754269199,3.50779174,211.5,211.45,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754269397,11.34779174,211.49,211.43,5.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1758754269598,7.84,211.47,211.43,5.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1758754269998,7.84,211.49,211.43,5.98569229]
["bitfinex-derivatives","SOLF0:USTF0",1758754270196,7.84,211.47,211.43,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754270395,7.84,211.49,211.42,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754270602,5.24359119,211.48,211.42,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754270807,4.254,211.46,211.42,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754271009,3.5122989,211.45,211.42,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754271209,7.84,211.45,211.42,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754273007,3.51361209,211.44,211.42,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754273308,7.84,211.44,211.38,13.76669229]
["bitfinex-derivatives","SOLF0:USTF0",1758754273505,11.35394345,211.43,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754273709,11.35394345,211.42,211.38,13.76669229]
["bitfinex-derivatives","SOLF0:USTF0",1758754273902,7.84,211.42,211.38,13.76669229]
["bitfinex-derivatives","SOLF0:USTF0",1758754274103,12.0942,211.45,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754274304,11.35340578,211.44,211.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754274607,3.51340578,211.43,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758754274807,9.57129229,211.48,211.42,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754275105,3.51267463,211.47,211.44,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754275408,3.51267463,211.46,211.44,9.51129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754275605,7.84,211.5,211.44,9.51129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754275812,3.5126499,211.49,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754277011,131.84,211.55,211.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754277305,11.35160068,211.54,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754277610,11.35160068,211.53,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754277808,3.51160068,211.52,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754278008,3.51160068,211.51,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754279013,11.35160068,211.51,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754279216,3.51160068,211.5,211.46,117.45129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754279417,7.84,211.49,211.46,117.45129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754279619,7.84,211.49,211.46,125.23129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754280117,13.82389229,211.53,211.46,129.48509229]
["bitfinex-derivatives","SOLF0:USTF0",1758754280416,3.51146824,211.52,211.46,129.48509229]
["bitfinex-derivatives","SOLF0:USTF0",1758754280610,3.51146824,211.51,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754280816,3.51146824,211.5,211.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754281018,7.84,211.53,211.49,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754281317,11.35132371,211.52,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754281616,11.35132371,211.51,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754281915,3.51132371,211.5,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754282116,7.84,211.51,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754282317,3.50026702,211.5,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754282510,125.73129229,211.55,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754282711,11.34012298,211.54,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754283010,3.50012298,211.53,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754283210,7.84,211.51,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754283414,3.50012298,211.5,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754283614,7.84,211.51,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754283814,3.5002485,211.5,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754284011,7.84,211.51,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754284210,3.5002485,211.5,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754284417,7.38,211.54,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754284618,7.38,211.52,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754284913,3.50020112,211.51,211.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754285215,3.50020112,211.5,211.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754285918,3.50020112,211.5,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754286120,131.38,211.55,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754286316,3.49962636,211.54,211.53,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754286516,3.49962636,211.54,211.53,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754287422,3.49962636,211.54,211.53,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754287617,10.87962636,211.54,211.51,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754287816,7.38,211.54,211.51,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754288216,3.49811546,211.53,211.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754288418,7.38,211.54,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754288720,3.4983501,211.53,211.5,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754288921,7.38,211.54,211.5,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754289121,3.4983501,211.53,211.5,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754289321,7.38,211.54,211.5,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754289620,3.49845622,211.53,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754289819,7.38,211.54,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754290021,11.6315,211.58,211.52,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754290222,3.49838751,211.57,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754290421,3.49838751,211.56,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754290624,3.49838751,211.55,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754290815,3.49838751,211.54,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754291018,3.49838751,211.54,211.52,5.98379229]
["bitfinex-derivatives","SOLF0:USTF0",1758754291222,4.2518,211.57,211.52,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754291422,7.38,211.55,211.52,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754291623,3.49791122,211.54,211.52,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754291925,7.38,211.56,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754292124,10.87791175,211.55,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754292324,3.49791175,211.54,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754292519,7.38,211.55,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754292727,3.49762692,211.54,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754293024,7.38,211.55,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754293224,3.49762851,211.54,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754293424,7.38,211.55,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754293626,3.49738381,211.54,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754293824,7.38,211.55,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754294020,7.38,211.53,211.41,66.1871]
["bitfinex-derivatives","SOLF0:USTF0",1758754294219,7.38,211.53,211.46,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754294220,3.49738381,211.52,211.46,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754294419,10.87738381,211.51,211.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754294621,7.38,211.51,211.47,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754294926,1.73129229,211.54,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754295125,3.4982974,211.53,211.5,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754295324,11.6322,211.55,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754295522,3.49771263,211.54,211.51,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754295721,7.38,211.57,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754295921,3.49702282,211.56,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754296122,3.49702282,211.55,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754296325,7.38,211.57,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754296625,3.49655358,211.56,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754296818,7.38,211.57,211.53,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754297021,7.38,211.55,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754297324,3.4965211,211.54,211.48,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754297524,3.4965211,211.53,211.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754297725,11.6322,211.55,211.49,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758754298023,10.87725858,211.54,211.49,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758754298323,3.49725858,211.53,211.49,12.1532]
["bitfinex-derivatives","SOLF0:USTF0",1758754298521,1.73129229,211.55,211.46,4.2537]
["bitfinex-derivatives","SOLF0:USTF0",1758754298719,7.38,211.52,211.44,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754298918,3.49732997,211.51,211.44,43.53129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754299114,3.49732997,211.5,211.44,43.53129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754299315,1.73129229,211.51,211.44,43.53129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754299515,3.49839711,211.5,211.44,43.53129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754299818,1.73129229,211.51,211.44,43.53129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754300018,3.49839977,211.5,211.44,43.53129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754300221,4.2532,211.5,211.44,47.78559229]
["bitfinex-derivatives","SOLF0:USTF0",1758754303125,4.2527,211.52,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754303320,3.49875268,211.51,211.46,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754303622,7.38,211.49,211.46,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754303927,4.2532,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754304122,3.49874448,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754304323,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754304521,3.49881851,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754304725,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754304924,3.49881797,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754305124,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754305324,3.49892958,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754305526,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754305727,3.49892958,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754305925,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754306127,3.49892958,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754306325,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754306527,3.49912407,211.49,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754306726,11.6332,211.5,211.46,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754306925,7.38,211.46,211.38,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754307123,3.49912354,211.45,211.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754307318,7.38,211.46,211.4,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754307523,3.49932908,211.45,211.41,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754307828,7.38,211.46,211.4,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754308028,3.49924025,211.45,211.4,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754308230,7.38,211.46,211.4,9.63129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754308419,3.49871876,211.45,211.4,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754308728,7.38,211.46,211.4,1.73129229]
["bitfinex-derivatives","SOLF0:USTF0",1758754308924,4.2536,211.48,211.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754309131,3.49833155,211.47,211.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754309328,7.38,211.47,211.43,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754311031,4.2536,211.48,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754311232,3.49780759,211.47,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758754311429,4.2536,211.48,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754311629,3.50243941,211.47,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758754311830,4.2536,211.48,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754312030,3.50243941,211.47,211.41,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758754312232,4.2536,211.48,211.41,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758754312430,3.50232656,211.47,211.41,12.1547]
["bitfinex-derivatives","SOLF0:USTF0",1758754312635,4.2532,211.5,211.42,12.1546]
["bitfinex-derivatives","SOLF0:USTF0",1758754312936,3.50232755,211.49,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754313129,4.2532,211.5,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754313433,3.50198135,211.49,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754313634,4.2532,211.5,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754313829,7.38,211.51,211.38,13.9407058]
["bitfinex-derivatives","SOLF0:USTF0",1758754313830,7.27,211.48,211.38,13.9407058]
["bitfinex-derivatives","SOLF0:USTF0",1758754314035,3.50198214,211.47,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754314335,3.50198214,211.46,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754314535,7.27,211.48,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754314736,3.50237364,211.47,211.38,10.56515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754315035,7.27,211.48,211.38,126.48515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754315036,3.50237364,211.46,211.38,126.48515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754315235,3.50237364,211.45,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758754315435,4.2538,211.47,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758754315636,3.50218327,211.46,211.39,4.2552]
["bitfinex-derivatives","SOLF0:USTF0",1758754315934,7.27,211.48,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754316134,3.50176075,211.47,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754316435,7.27,211.48,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754316638,3.50227268,211.47,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754316831,3.50227268,211.46,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754317134,7.27,211.48,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754317336,7.75595682,211.47,211.41,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758754317636,7.27,211.45,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754317831,4.2543,211.45,211.38,61.45640717]
["bitfinex-derivatives","SOLF0:USTF0",1758754318031,3.50254475,211.44,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754318336,7.27,211.45,211.37,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754318634,7.75696189,211.44,211.37,103.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754318832,3.50256189,211.43,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754319034,3.5029505,211.42,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754319233,7.27,211.46,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754319535,7.27,211.44,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754319730,3.50263699,211.43,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754319935,10.77263699,211.42,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754320134,7.27,211.42,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754320329,4.2548,211.42,211.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758754320535,7.98,211.41,211.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754320731,7.98,211.41,211.31,348.4368]
["bitfinex-derivatives","SOLF0:USTF0",1758754320732,74.1753,211.39,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754320937,7.98,211.37,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754321136,3.50321324,211.36,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754321439,3.50321324,211.35,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754321639,11.48321324,211.34,211.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754321940,7.98,211.34,211.27,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1758754322135,7.98,211.34,211.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754324242,12.2363,211.34,211.28,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754325235,12.2363,211.34,211.25,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758754325437,4.2567,211.33,211.25,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758754325644,66.2143,211.33,211.2,2.70515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754325845,7.98,211.3,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754326044,7.98,211.27,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754326238,124.0,211.26,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754328638,124.0,211.26,211.2,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758754328943,7.98,211.32,211.2,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754329337,2.70515207,211.33,211.25,2.70515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754329338,124.0,211.33,211.25,2.70515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754329539,12.2363,211.35,211.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754330242,4.2565,211.33,211.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754330440,7.98,211.32,211.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754331142,7.98,211.32,211.25,2.70515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754332742,7.98,211.32,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758754333140,4.2569,211.31,211.23,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1758754333745,4.2569,211.31,211.22,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758754333945,7.98,211.3,211.22,4.2587]
["bitfinex-derivatives","SOLF0:USTF0",1758754334645,12.2373,211.3,211.2,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758754334845,7.98,211.3,211.2,4.2591]
["bitfinex-derivatives","SOLF0:USTF0",1758754335445,7.98,211.3,211.21,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758754336750,7.98,211.27,211.21,11.9687]
["bitfinex-derivatives","SOLF0:USTF0",1758754338947,7.98,211.27,211.17,10.41515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754339137,2.70515207,211.29,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754339338,11.45057973,211.28,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754339545,7.98,211.28,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754340250,4.2579,211.26,211.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754340450,66.2321,211.27,211.14,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1758754340648,66.2321,211.27,211.13,10.41515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754340649,2.70515207,211.26,211.13,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1758754340844,7.98,211.25,211.13,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1758754341247,12.2387,211.23,211.13,78.19]
["bitfinex-derivatives","SOLF0:USTF0",1758754341557,12.2387,211.23,211.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754341755,12.2387,211.23,211.14,4.2601]
["bitfinex-derivatives","SOLF0:USTF0",1758754342551,12.2387,211.23,211.15,4.2599]
["bitfinex-derivatives","SOLF0:USTF0",1758754342747,66.2289,211.28,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754342748,7.98,211.28,211.19,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754342948,7.98,211.34,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754343147,3.47730614,211.33,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754343454,2.70515207,211.35,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754343455,7.98,211.31,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754343655,3.47730614,211.3,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754345256,7.73450614,211.3,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754345446,4.2572,211.3,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754345653,7.98,211.31,211.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1758754345958,4.2563,211.34,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754346161,3.47864306,211.33,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754346356,3.47864306,211.32,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754347757,11.6361,211.35,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754347959,3.47999973,211.34,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754348255,3.47999973,211.33,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754348453,124.0,211.37,211.24,2.70515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754348454,7.38,211.36,211.24,2.70515207]
["bitfinex-derivatives","SOLF0:USTF0",1758754348661,7.38,211.34,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754348864,7.38,211.32,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754349067,3.48129142,211.31,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754349567,3.48129142,211.31,211.24,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1758754349755,3.48129142,211.31,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754351759,7.73829142,211.31,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754351960,4.257,211.31,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754353363,7.38,211.36,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754353568,3.48728964,211.35,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754353772,7.38,211.36,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754353773,3.48728964,211.34,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754354065,3.48728964,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754354261,11.6362,211.35,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754354460,10.86863084,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754354661,3.48863084,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754354861,7.38,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754355062,3.48845442,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754355259,7.38,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754355571,3.49011557,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754355871,7.38,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754356063,3.49011557,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754356264,7.38,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754356471,3.49202645,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754356768,7.38,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754356962,3.49202645,211.33,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754357169,128.2557,211.37,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754357370,3.4940482,211.36,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754357667,3.4940482,211.35,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754357868,3.4940482,211.34,211.27,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754358071,3.4940482,211.33,211.27,11.7576]
["bitfinex-derivatives","SOLF0:USTF0",1758754358364,10.8740482,211.32,211.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754358571,3.4940482,211.31,211.28,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754359869,10.8740482,211.3,211.25,11.7581]
["bitfinex-derivatives","SOLF0:USTF0",1758754360165,3.50179107,211.29,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754360370,7.38,211.34,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754360567,3.50213951,211.33,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754360870,3.50213951,211.32,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754361059,7.38,211.3,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754361259,3.50213951,211.29,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754361463,7.38,211.3,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754361766,3.50539905,211.29,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754361966,7.38,211.3,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754362166,3.50539806,211.29,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754362366,3.50539806,211.28,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754362567,7.38,211.3,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754362766,3.50851987,211.29,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754362967,3.50851987,211.28,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754363163,3.51191649,211.27,211.26,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754368073,3.51191649,211.27,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754368373,11.637,211.31,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754368568,10.8968639,211.3,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754368777,3.5168639,211.29,211.24,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1758754368968,3.5168639,211.28,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754369168,3.5168639,211.27,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754369373,7.38,211.3,211.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754369570,7.38,211.28,211.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754369769,3.5174032,211.27,211.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754369977,3.5174032,211.26,211.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754370170,7.38,211.24,211.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754370478,3.5174032,211.23,211.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754370776,12.65561049,211.32,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754370973,3.5184079,211.31,211.22,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754371275,3.5184079,211.3,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754371480,3.5184079,211.29,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754371684,3.5184079,211.28,211.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754371983,4.2563,211.34,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754372277,10.92305372,211.33,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754372583,3.54305372,211.32,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754372783,3.54305372,211.31,211.28,5.99085264]
["bitfinex-derivatives","SOLF0:USTF0",1758754372983,3.54305372,211.3,211.29,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754373781,131.38,211.37,211.31,4.2568]
["bitfinex-derivatives","SOLF0:USTF0",1758754374086,3.54263525,211.36,211.32,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754374272,3.54263525,211.35,211.31,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754374477,3.54263525,211.34,211.33,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754376384,1.73355264,211.44,211.34,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754376587,3.53919318,211.43,211.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754376787,3.53919318,211.42,211.36,9.10355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754377081,3.53919318,211.41,211.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754377283,3.53919318,211.4,211.37,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754377483,3.53919318,211.39,211.34,9.10355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754377681,3.53919318,211.38,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754377884,7.56,211.39,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754378180,3.53745341,211.38,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754378378,7.56,211.39,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754378591,3.53610797,211.38,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754378781,7.56,211.39,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754378981,3.53610797,211.38,211.35,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754379185,7.56,211.39,211.35,11.626]
["bitfinex-derivatives","SOLF0:USTF0",1758754379487,5.98825264,211.42,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754379789,3.5349,211.41,211.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758754379987,3.5349,211.4,211.37,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1758754380186,3.5349,211.39,211.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754380382,7.56,211.43,211.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754380586,3.53462784,211.42,211.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754380786,11.51462784,211.41,211.38,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754380995,7.98,211.39,211.35,4.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758754381193,7.98,211.39,211.35,12.0261]
["bitfinex-derivatives","SOLF0:USTF0",1758754381395,125.73355264,211.44,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758754381594,3.53316263,211.43,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754381788,3.53316263,211.42,211.36,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754381982,125.73355264,211.44,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758754382182,7.98,211.42,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758754382688,7.98,211.42,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754382994,3.53172432,211.41,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754383195,7.98,211.43,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754383390,7.98,211.41,211.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754384094,7.98,211.43,211.34,117.89355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754384389,5.26426519,211.42,211.34,117.81355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754384594,3.53071255,211.41,211.34,117.81355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754385494,3.53071255,211.41,211.34,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754386085,3.53071255,211.41,211.34,5.98965264]
["bitfinex-derivatives","SOLF0:USTF0",1758754386694,3.53071255,211.41,211.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754386901,1.73355264,211.46,211.38,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754387196,1.73355264,211.46,211.38,9.50355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754387197,127.53270982,211.45,211.38,9.50355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754387396,3.53270982,211.44,211.38,9.50355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754387598,7.98,211.47,211.4,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754387599,3.53270982,211.43,211.4,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754387901,7.98,211.51,211.42,9.50355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754388092,127.53177327,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758754388293,3.53177327,211.49,211.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754388493,3.53177327,211.49,211.44,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754388494,3.53177327,211.48,211.44,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754388795,7.98,211.51,211.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754388995,7.98,211.49,211.45,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754389395,7.98,211.49,211.45,9.50355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754389800,124.0,211.52,211.45,5.98755264]
["bitfinex-derivatives","SOLF0:USTF0",1758754389999,3.52541117,211.51,211.45,5.98755264]
["bitfinex-derivatives","SOLF0:USTF0",1758754390293,124.0,211.52,211.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754390498,11.50306254,211.51,211.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754390697,7.98,211.51,211.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754390996,7.98,211.51,211.45,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754391200,7.98,211.51,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758754391402,1.73355264,211.54,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758754391604,3.52041538,211.53,211.47,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1758754391804,11.50041538,211.52,211.47,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758754392003,7.98,211.52,211.47,12.0236]
["bitfinex-derivatives","SOLF0:USTF0",1758754392602,7.98,211.52,211.48,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754394505,7.98,211.51,211.44,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754394705,7.98,211.51,211.44,42.17]
["bitfinex-derivatives","SOLF0:USTF0",1758754394900,7.98,211.51,211.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754395106,7.98,211.49,211.44,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754395411,13.96675264,211.5,211.42,76.70815264]
["bitfinex-derivatives","SOLF0:USTF0",1758754397206,13.96675264,211.5,211.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754398003,4.2534,211.49,211.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754398204,1.73355264,211.46,211.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754398404,1.73355264,211.44,211.36,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754398600,1.73355264,211.44,211.36,117.77355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754399298,4.2546,211.43,211.36,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754399498,9.71355264,211.42,211.36,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754400106,7.98,211.42,211.36,117.77355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754401309,7.98,211.42,211.36,122.02925264]
["bitfinex-derivatives","SOLF0:USTF0",1758754402009,7.98,211.42,211.36,120.2957]
["bitfinex-derivatives","SOLF0:USTF0",1758754403210,1.73355264,211.46,211.39,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754403406,7.98,211.45,211.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754403611,9.71355264,211.45,211.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754403818,4.2544,211.44,211.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754404815,66.1545,211.52,211.38,9.50355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754405014,1.73355264,211.47,211.4,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754405215,1.73355264,211.49,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754405416,3.52438473,211.48,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754405610,4.2538,211.47,211.41,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758754405815,5.98735264,211.47,211.41,11.6747]
["bitfinex-derivatives","SOLF0:USTF0",1758754406316,5.98735264,211.47,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754407013,4.254,211.46,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754407215,7.34,211.45,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754408816,4.254,211.46,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754409117,7.34,211.45,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754409416,7.34,211.45,211.4,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754409417,4.254,211.46,211.4,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754409615,1.73355264,211.47,211.4,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754409813,9.07355264,211.49,211.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754410014,3.52696424,211.48,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754410215,7.34,211.49,211.43,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754410421,3.52777494,211.48,211.44,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754410614,4.2531,211.5,211.44,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754410814,3.52759663,211.49,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754411013,3.52759663,211.48,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754411212,11.5931,211.5,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754411515,3.52849947,211.49,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754411715,3.52849947,211.48,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754411914,11.5934,211.49,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754412118,3.52850144,211.48,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754412318,9.07355264,211.49,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754412515,3.52955598,211.48,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754412814,3.52972667,211.47,211.41,44.6]
["bitfinex-derivatives","SOLF0:USTF0",1758754413014,10.86972667,211.46,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754413212,7.34,211.46,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754414220,11.594,211.46,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754415316,3.53576214,211.45,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754415517,11.594,211.46,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754415718,3.53606261,211.45,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754416013,11.594,211.46,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754416516,7.7925429,211.45,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758754416722,10.87881866,211.44,211.39,125.11355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754417021,7.34,211.44,211.39,125.11355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754417219,7.34,211.44,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754417922,4.2542,211.45,211.39,125.11355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754418118,3.54103665,211.44,211.39,117.69355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754418320,3.54357209,211.43,211.39,117.69355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754418520,1.73355264,211.47,211.39,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754418720,3.54357209,211.46,211.4,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758754418919,3.54357209,211.45,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754419120,10.88357209,211.44,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754419321,3.54357209,211.43,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754419519,3.54357209,211.42,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754419722,11.5944,211.44,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754419920,3.54555945,211.43,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754420120,3.54555945,211.42,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754420322,11.5944,211.44,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754420519,3.5469072,211.43,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754420720,3.5469072,211.42,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754420920,13.32735264,211.47,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754421226,3.54690612,211.46,211.45,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754421418,3.54690612,211.46,211.45,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754424525,10.88690612,211.46,211.42,13.40815264]
["bitfinex-derivatives","SOLF0:USTF0",1758754424722,3.54690612,211.45,211.42,13.40815264]
["bitfinex-derivatives","SOLF0:USTF0",1758754424922,3.54690612,211.44,211.42,13.40815264]
["bitfinex-derivatives","SOLF0:USTF0",1758754425221,7.34,211.48,211.4,121.96855264]
["bitfinex-derivatives","SOLF0:USTF0",1758754425434,3.54990781,211.47,211.4,121.96855264]
["bitfinex-derivatives","SOLF0:USTF0",1758754425624,3.54990781,211.46,211.4,121.96855264]
["bitfinex-derivatives","SOLF0:USTF0",1758754425823,3.54990781,211.45,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754426026,3.54990781,211.44,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754426325,3.54990781,211.43,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754426521,11.594,211.46,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754426719,3.55083788,211.45,211.41,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754426926,10.89083788,211.44,211.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754427120,3.55083788,211.43,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754427326,3.55083788,211.42,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754427622,3.55083788,211.41,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754428027,3.55083788,211.41,211.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754428223,11.5944,211.44,211.39,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754428428,3.5518872,211.43,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754428727,3.5518872,211.42,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754428927,3.5518872,211.41,211.4,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754429427,3.5518872,211.41,211.4,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754429827,7.34,211.48,211.41,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758754430028,10.89179881,211.47,211.42,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754430222,3.55179881,211.46,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754430428,3.55179881,211.45,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754430624,3.55179881,211.44,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754430824,3.55179881,211.43,211.42,1.73355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754431026,3.55179881,211.43,211.42,9.15355264]
["bitfinex-derivatives","SOLF0:USTF0",1758754434532,3.55179881,211.43,211.42,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754436731,3.55179881,211.43,211.42,10.12537526]
["bitfinex-derivatives","SOLF0:USTF0",1758754436930,4.2533,211.49,211.43,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758754437233,3.55092503,211.48,211.43,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754437533,3.55092503,211.47,211.46,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754437930,3.55092503,211.47,211.42,2.70537526]
["bitfinex-derivatives","SOLF0:USTF0",1758754438126,3.55092503,211.46,211.43,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754438330,3.55092503,211.45,211.43,120.1544]
["bitfinex-derivatives","SOLF0:USTF0",1758754438535,3.55092503,211.44,211.43,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758754438731,3.55092503,211.44,211.43,120.1744]
["bitfinex-derivatives","SOLF0:USTF0",1758754439132,3.55092503,211.44,211.43,127.5444]
["bitfinex-derivatives","SOLF0:USTF0",1758754439333,3.55092503,211.44,211.43,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758754439533,3.55092503,211.44,211.43,127.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758754439738,3.55092503,211.44,211.43,11.6244]
["bitfinex-derivatives","SOLF0:USTF0",1758754439935,3.55092503,211.44,211.43,127.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758754440335,3.55092503,211.44,211.43,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754440839,3.55092503,211.44,211.43,123.29]
["bitfinex-derivatives","SOLF0:USTF0",1758754441238,3.55092503,211.44,211.43,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758754441938,3.55092503,211.44,211.43,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754442839,4.2531,211.5,211.43,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754443038,3.55297443,211.49,211.43,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754443237,11.09297443,211.48,211.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754443438,3.55297443,211.47,211.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754443638,3.55297443,211.46,211.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754443839,3.55297443,211.45,211.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754444536,3.55297443,211.45,211.43,120.1743]
["bitfinex-derivatives","SOLF0:USTF0",1758754444839,3.55297443,211.44,211.43,128.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758754446444,7.54,211.49,211.43,128.0743]
["bitfinex-derivatives","SOLF0:USTF0",1758754446637,3.55266534,211.48,211.44,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754446842,3.55266534,211.47,211.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754447041,3.55266534,211.46,211.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754447237,3.55266327,211.46,211.45,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754447644,136.81561049,211.55,211.45,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754447844,3.55196267,211.54,211.45,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754448045,3.55196267,211.53,211.49,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754448241,3.55196267,211.52,211.49,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754448546,3.55196267,211.51,211.49,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754448742,3.55196267,211.5,211.49,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754451851,3.55196267,211.5,211.49,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758754455650,11.09196267,211.5,211.49,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758754455847,11.09196267,211.5,211.42,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754456051,3.55196267,211.49,211.43,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754456252,7.54,211.47,211.43,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754456553,3.55196267,211.46,211.43,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754456753,3.5476591,211.45,211.43,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754456953,2.70537526,211.51,211.43,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754457153,7.54,211.49,211.43,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754457354,7.54,211.47,211.43,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754457554,3.547944,211.46,211.43,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754457850,3.547944,211.45,211.38,12.1554]
["bitfinex-derivatives","SOLF0:USTF0",1758754458049,7.54,211.43,211.39,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754458254,3.547944,211.42,211.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754458456,7.54,211.46,211.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754458656,11.08854198,211.45,211.4,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754458858,7.54,211.43,211.35,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754459057,3.54854198,211.42,211.36,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754459252,3.54854198,211.41,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754459447,7.54,211.43,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754459646,3.54860431,211.42,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754459851,2.70537526,211.45,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754460051,7.80282652,211.44,211.37,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754460254,5.27561049,211.49,211.23,66.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758754460255,76.43017526,211.42,211.23,66.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758754460460,76.43017526,211.42,211.23,2.70537526]
["bitfinex-derivatives","SOLF0:USTF0",1758754460461,7.54,211.37,211.23,2.70537526]
["bitfinex-derivatives","SOLF0:USTF0",1758754460648,7.54,211.33,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754460851,3.55066696,211.32,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754461050,3.55066696,211.31,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754461257,7.54,211.33,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754461459,3.57986894,211.32,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754461752,3.57986894,211.31,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754461953,7.54,211.33,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754462154,3.57986894,211.32,211.24,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754462354,7.54,211.33,211.25,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754462547,3.57698048,211.32,211.25,21.81590579]
["bitfinex-derivatives","SOLF0:USTF0",1758754462747,4.2559,211.37,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754463050,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754463051,3.57612248,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754463248,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754463447,3.57479646,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754463646,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754463849,3.57479538,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754464049,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754464357,3.5747943,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754464557,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754464758,3.57373774,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754464957,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754465257,3.5738273,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754465556,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754465756,3.5726139,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754465957,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754466157,3.5726139,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754466357,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754466559,3.57146959,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754466760,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754467059,3.57147013,211.36,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754467259,4.2559,211.37,211.3,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754471558,10.24537526,211.38,211.29,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754471762,7.95,211.36,211.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754473264,4.2563,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754473662,12.2063,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754473858,7.95,211.33,211.3,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758754474062,4.2563,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754474771,4.2563,211.34,211.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754475764,4.2563,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754475966,12.2063,211.34,211.3,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1758754478267,4.2563,211.34,211.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754478457,4.2563,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754478662,4.2563,211.34,211.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754478861,4.2563,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754479162,4.2563,211.34,211.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754479766,4.2563,211.34,211.31,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754480365,4.2563,211.34,211.3,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754481169,7.95,211.35,211.28,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758754481369,3.56124957,211.34,211.28,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758754481568,4.2572,211.3,211.28,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758754481766,7.95,211.32,211.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758754482574,7.95,211.32,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754482773,7.95,211.32,211.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754484164,76.85947526,211.36,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754484368,3.55910941,211.35,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754484570,3.55910941,211.34,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754484770,76.85947526,211.36,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754484970,4.2566,211.33,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754485775,66.2035,211.36,211.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758754485973,11.50848367,211.35,211.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754486275,3.55848367,211.34,211.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754487170,4.257,211.31,211.26,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754487374,4.257,211.31,211.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758754487768,4.257,211.31,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754487973,4.257,211.31,211.26,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758754488173,7.95,211.35,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754488374,3.55765274,211.34,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754488574,76.85297526,211.38,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754488775,3.55759567,211.37,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754488972,3.55759567,211.36,211.27,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754489178,7.81369567,211.35,211.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754489479,4.2561,211.35,211.28,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754490278,4.2561,211.35,211.29,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754492779,7.95,211.41,211.32,2.70537526]
["bitfinex-derivatives","SOLF0:USTF0",1758754492970,3.55730753,211.4,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754493169,7.95,211.41,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754493373,3.55807188,211.4,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754493685,3.55807188,211.39,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754493870,7.95,211.41,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754494075,3.55807145,211.4,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754494272,7.81337145,211.39,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754494581,4.2553,211.39,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754495276,3.56161943,211.38,211.33,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754495482,4.2553,211.39,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754495782,3.56161943,211.38,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754495974,4.2553,211.39,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754496180,3.56138479,211.38,211.32,118.54537526]
["bitfinex-derivatives","SOLF0:USTF0",1758754496378,4.2553,211.39,211.33,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754496578,3.56343792,211.38,211.33,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754496878,4.2553,211.39,211.32,120.0966]
["bitfinex-derivatives","SOLF0:USTF0",1758754496879,7.75,211.44,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754497084,3.56328163,211.43,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754497277,3.56328163,211.42,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754497481,3.56328163,211.41,211.35,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754497686,3.56328163,211.4,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754497882,3.56328163,211.39,211.35,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754498177,4.255,211.41,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754498382,3.56538164,211.4,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754498576,3.56538164,211.39,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754498774,3.56538164,211.38,211.35,5.9886978]
["bitfinex-derivatives","SOLF0:USTF0",1758754498974,4.255,211.41,211.35,5.9886978]
["bitfinex-derivatives","SOLF0:USTF0",1758754499176,3.56772373,211.4,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754499375,3.56772373,211.39,211.35,5.9886978]
["bitfinex-derivatives","SOLF0:USTF0",1758754499576,3.56772373,211.38,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754499779,4.255,211.41,211.35,5.9886978]
["bitfinex-derivatives","SOLF0:USTF0",1758754499976,3.57018525,211.4,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754500181,3.57018525,211.39,211.36,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754500377,3.57018525,211.38,211.35,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754500584,4.255,211.41,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754500585,3.57018525,211.37,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754501488,3.57018525,211.37,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754501688,7.91,211.41,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754501989,11.48508445,211.4,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754502186,7.83048445,211.39,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754502386,3.57508445,211.38,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754502590,3.57508445,211.37,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754507491,7.00840829,211.47,211.36,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758754507685,13.18561049,211.49,211.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754507888,5.27561049,211.52,211.45,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754508088,13.18561049,211.53,211.46,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754508391,4.2527,211.52,211.46,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754508589,7.91,211.53,211.46,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754509791,12.163,211.51,211.46,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754510097,7.91,211.52,211.44,131.89831567]
["bitfinex-derivatives","SOLF0:USTF0",1758754510397,1.7327978,211.51,211.44,117.5127978]
["bitfinex-derivatives","SOLF0:USTF0",1758754510600,7.91,211.5,211.42,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754510892,7.91,211.48,211.42,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754512888,71.42701049,211.53,211.42,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754512889,12.1638,211.47,211.42,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754513092,12.1638,211.47,211.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754513890,4.2538,211.47,211.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754514090,7.91,211.46,211.43,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754514497,7.91,211.43,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754514696,1.7327978,211.42,211.33,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754514895,7.91,211.43,211.33,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754515092,1.7327978,211.41,211.33,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754516194,4.2554,211.39,211.33,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754516792,4.2548,211.42,211.35,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754516999,4.2548,211.42,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754517302,7.91,211.43,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754517800,4.255,211.41,211.36,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754518205,12.165,211.41,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754518498,4.255,211.41,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754518701,1.7327978,211.44,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754519399,3.54435802,211.43,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754519702,1.7327978,211.44,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754519902,3.54327199,211.43,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754520102,3.54328135,211.42,211.35,9.1027978]
["bitfinex-derivatives","SOLF0:USTF0",1758754520303,4.2548,211.42,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754520801,5.9870978,211.44,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754521103,3.54236662,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754521400,5.9870978,211.44,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754521602,3.53673629,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754521802,5.9870978,211.44,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754522104,3.53714964,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754522401,5.9870978,211.44,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754522601,3.537484,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754522800,5.9870978,211.44,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754523003,3.5372138,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754523302,5.9870978,211.44,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754523597,7.79170759,211.43,211.36,4.2559]
["bitfinex-derivatives","SOLF0:USTF0",1758754523797,66.165,211.49,211.41,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754523798,1.7327978,211.49,211.41,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754524096,3.53737077,211.48,211.41,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754524302,3.53737077,211.47,211.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754524503,3.53737077,211.46,211.4,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758754524705,11.36737077,211.45,211.39,13.9279978]
["bitfinex-derivatives","SOLF0:USTF0",1758754525005,7.83,211.45,211.39,13.9279978]
["bitfinex-derivatives","SOLF0:USTF0",1758754526401,12.0842,211.45,211.39,13.9279978]
["bitfinex-derivatives","SOLF0:USTF0",1758754527810,4.2537,211.47,211.41,5.9875978]
["bitfinex-derivatives","SOLF0:USTF0",1758754528008,3.53747529,211.46,211.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754528208,3.53747529,211.45,211.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754528407,7.83,211.45,211.41,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754528800,4.2541,211.46,211.41,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754529006,3.53883182,211.45,211.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754529310,12.0841,211.46,211.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754529502,3.53965153,211.45,211.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754529700,12.0841,211.46,211.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754530004,11.36951402,211.45,211.41,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754530208,7.83,211.48,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754530407,7.83,211.46,211.37,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754530711,7.83,211.43,211.37,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754531709,11.37117256,211.42,211.37,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754531915,7.83,211.42,211.37,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754532210,12.0848,211.42,211.37,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754532807,4.2543,211.44,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754533104,3.54291033,211.43,211.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754533311,3.54291033,211.42,211.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754533507,9.5627978,211.46,211.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754533706,11.37433226,211.45,211.39,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754534013,7.83,211.43,211.39,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754534216,3.54433226,211.42,211.39,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754534510,7.83,211.43,211.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754534716,3.54511249,211.42,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754534918,7.83,211.43,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754535216,3.54502852,211.42,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754535417,3.54502852,211.41,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754535718,7.83,211.43,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754535922,3.54715853,211.42,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754536216,3.54715853,211.41,211.38,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754536616,3.54715853,211.41,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754537322,12.0848,211.42,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754537513,3.54997314,211.41,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754537711,12.0848,211.42,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754537913,3.54997416,211.41,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754538220,4.2543,211.44,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754538422,3.55033452,211.43,211.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754538621,3.55033452,211.42,211.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754538817,3.55033452,211.41,211.38,5.9880978]
["bitfinex-derivatives","SOLF0:USTF0",1758754539022,7.83,211.45,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754539225,3.54997695,211.44,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754539522,3.54997695,211.43,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754539718,7.83,211.45,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754539926,3.55041526,211.44,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754540125,7.83,211.42,211.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754540424,3.55041526,211.41,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754540619,3.55041526,211.4,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754540822,7.83,211.42,211.37,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754541022,3.5506159,211.41,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754541219,3.5506159,211.4,211.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754541524,4.2543,211.44,211.37,1.7327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754541820,3.55109848,211.43,211.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754542024,3.55109848,211.42,211.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754542325,3.55109848,211.41,211.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754543430,4.2539,211.46,211.39,13.9279978]
["bitfinex-derivatives","SOLF0:USTF0",1758754543624,3.5502511,211.45,211.39,13.9279978]
["bitfinex-derivatives","SOLF0:USTF0",1758754543823,3.5502511,211.44,211.39,5.9879978]
["bitfinex-derivatives","SOLF0:USTF0",1758754544024,3.5502511,211.43,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754544223,3.5502511,211.42,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754544526,3.5502511,211.42,211.41,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754544724,7.83,211.47,211.41,9.6727978]
["bitfinex-derivatives","SOLF0:USTF0",1758754545029,7.83,211.45,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754545231,11.37961486,211.44,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754545522,3.54961486,211.43,211.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754545730,3.54961486,211.42,211.36,117.4927978]
["bitfinex-derivatives","SOLF0:USTF0",1758754545926,3.54961486,211.41,211.36,117.4927978]
["bitfinex-derivatives","SOLF0:USTF0",1758754546125,7.83,211.43,211.36,117.4927978]
["bitfinex-derivatives","SOLF0:USTF0",1758754546421,7.80619404,211.42,211.36,121.7484978]
["bitfinex-derivatives","SOLF0:USTF0",1758754546628,7.83,211.4,211.36,129.6884978]
["bitfinex-derivatives","SOLF0:USTF0",1758754548628,7.83,211.4,211.36,125.4327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754549225,7.83,211.4,211.36,117.4927978]
["bitfinex-derivatives","SOLF0:USTF0",1758754549430,7.83,211.4,211.36,125.4327978]
["bitfinex-derivatives","SOLF0:USTF0",1758754549929,7.83,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754551027,3.55183822,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754551231,7.83,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754551431,3.55181356,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754551630,7.83,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754551832,3.5517288,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754552033,12.0845,211.43,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754552229,3.55172873,211.42,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754552434,3.55172873,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754552736,3.55172873,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754552937,3.55172873,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754553234,7.83,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754553436,3.55258555,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754553637,3.55258555,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754553833,7.83,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754554033,3.55289338,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754554238,3.55289338,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754554534,7.83,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754554738,3.55372993,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754554937,3.55372993,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754555135,7.83,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754555330,3.55455825,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754555537,3.55455825,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754555736,12.0849,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754555936,3.55455825,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754556138,3.55455825,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754556337,12.0849,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754556539,3.55467865,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754556740,3.55467865,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754556939,12.0849,211.41,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754557140,3.55454746,211.4,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754557334,3.55454746,211.39,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754557542,3.55454746,211.38,211.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754564042,5.27561049,211.46,211.42,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758754564246,12.96561049,211.47,211.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754564444,7.69,211.47,211.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754566146,5.27561049,211.51,211.44,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754566350,5.27561049,211.51,211.43,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754566351,7.69,211.5,211.43,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754567149,7.69,211.5,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758754568346,7.69,211.5,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758754568548,9.52861049,211.51,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758754568947,9.52861049,211.51,211.43,120.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758754569145,11.9432,211.5,211.43,120.0144]
["bitfinex-derivatives","SOLF0:USTF0",1758754569353,11.9432,211.5,211.43,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758754569551,11.9432,211.5,211.44,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754570648,12.96561049,211.49,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758754570850,12.96561049,211.48,211.42,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754571743,7.69,211.47,211.42,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754572440,7.69,211.45,211.42,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754572641,7.69,211.46,211.4,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754572845,12.96561049,211.47,211.39,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754573153,5.27561049,211.47,211.39,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754573452,7.69,211.43,211.39,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754574146,7.69,211.43,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754574751,7.69,211.48,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754575249,11.9435,211.48,211.4,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1758754575453,7.69,211.48,211.4,11.595]
["bitfinex-derivatives","SOLF0:USTF0",1758754575839,12.96561049,211.48,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754576050,3.53459763,211.47,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754576252,3.53459763,211.46,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754576448,15.47879763,211.45,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754576748,3.53459763,211.44,211.39,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754577044,3.53459763,211.43,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754577249,3.53459763,211.42,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754577450,3.53459763,211.41,211.4,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754578346,3.53459763,211.41,211.4,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754581756,3.53459763,211.41,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758754581962,3.53459763,211.4,211.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754582161,3.53459763,211.39,211.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754582659,3.53459763,211.39,211.38,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754583468,4.2546,211.43,211.38,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754583658,3.52632402,211.42,211.39,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754583857,3.52632402,211.41,211.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754584062,3.52632402,211.4,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754584664,11.34632402,211.4,211.35,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1758754584864,3.52632402,211.39,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754585067,3.52632402,211.38,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754585260,4.2548,211.42,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754585470,11.34541601,211.41,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754585771,3.52541601,211.4,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754586068,3.52541601,211.39,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754586271,3.52541601,211.38,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754586463,7.82,211.41,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754586664,3.52476138,211.4,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754586861,3.52476138,211.39,211.36,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754587062,3.52476138,211.38,211.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754587572,3.52476138,211.38,211.37,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754588671,12.075,211.41,211.37,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754588865,11.34422927,211.4,211.37,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754589062,3.52422927,211.39,211.37,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754589269,3.52422927,211.38,211.37,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754589970,3.52422927,211.38,211.37,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754594873,3.52422927,211.38,211.37,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754595674,3.52422927,211.38,211.32,4.2567]
["bitfinex-derivatives","SOLF0:USTF0",1758754595976,7.82,211.36,211.3,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754596173,11.34422927,211.35,211.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754596379,3.52422927,211.34,211.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754596579,7.82,211.35,211.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754596778,11.33986671,211.34,211.31,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754596976,3.52012743,211.33,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754597175,7.82,211.36,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754597376,3.51889775,211.35,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754597576,7.82,211.33,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754598175,2.70675163,211.37,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754598381,7.82,211.35,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754598683,3.51754392,211.34,211.31,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754598880,7.82,211.39,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754599077,3.5175535,211.38,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754599279,3.5175535,211.37,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754599478,7.82,211.42,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754599677,3.51704357,211.41,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754599881,3.51704357,211.4,211.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754600182,7.77244357,211.39,211.32,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758754600381,3.51704357,211.38,211.32,12.0766]
["bitfinex-derivatives","SOLF0:USTF0",1758754600576,3.51704357,211.37,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758754600776,3.51704357,211.36,211.32,4.2566]
["bitfinex-derivatives","SOLF0:USTF0",1758754600977,4.2554,211.39,211.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754601177,3.51597448,211.38,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754601378,3.51597448,211.37,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754601579,3.51597448,211.36,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754603482,4.2549,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754603683,3.5152402,211.4,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754603882,3.5152402,211.39,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754604185,4.2549,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754604386,3.51519252,211.4,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754604576,3.51519252,211.39,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754604781,3.51519252,211.38,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754604984,4.2549,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754605187,3.51519984,211.4,211.34,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754605483,4.2549,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754605484,3.51519984,211.39,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754605685,3.51519984,211.38,211.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754605881,4.2549,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754606081,7.77047927,211.4,211.34,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754606277,3.51527927,211.39,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754606483,3.51527927,211.38,211.34,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754606685,4.2552,211.4,211.34,127.8162]
["bitfinex-derivatives","SOLF0:USTF0",1758754606880,7.82,211.38,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754607085,3.51503122,211.37,211.34,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754607289,3.51503122,211.36,211.34,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754607583,7.82,211.38,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754607786,3.51365587,211.37,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754607986,3.51365587,211.36,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754608685,4.255,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754608875,3.51319053,211.4,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754609079,3.51319053,211.39,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754609282,4.2546,211.43,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754609475,3.51357203,211.42,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754609676,3.51357203,211.41,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754609878,3.51357203,211.4,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754610080,3.51357203,211.39,211.35,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754610283,4.2546,211.43,211.37,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1758754610482,3.51385213,211.42,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754610684,3.51385213,211.41,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754610880,3.51385213,211.4,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754619502,3.51473648,211.4,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754624703,5.98630736,211.46,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754624907,3.51481379,211.45,211.39,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754625108,3.51481379,211.44,211.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754625297,3.51481379,211.43,211.39,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754625497,3.51481379,211.42,211.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754625703,3.51481379,211.41,211.38,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754625904,4.2542,211.45,211.39,12.1852]
["bitfinex-derivatives","SOLF0:USTF0",1758754626199,3.51485572,211.44,211.42,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754626404,7.75,211.49,211.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754626604,3.51518088,211.48,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754626799,3.51518088,211.47,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754635112,7.75,211.49,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754635412,3.50815771,211.48,211.45,119.9541]
["bitfinex-derivatives","SOLF0:USTF0",1758754635603,4.2533,211.5,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754635807,3.50815771,211.49,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754636117,3.50815771,211.48,211.46,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754636313,4.2529,211.52,211.46,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758754636523,3.50738952,211.51,211.47,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754636813,3.50738952,211.5,211.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754637219,9.48230736,211.56,211.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754637515,4.2524,211.54,211.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754637718,3.50427071,211.53,211.49,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754637914,3.50427071,211.52,211.48,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754638116,12.0024,211.54,211.5,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754638314,3.50207496,211.53,211.51,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754638621,7.75,211.51,211.45,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754638819,1.73230736,211.52,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754639117,3.50200871,211.51,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754639419,7.75,211.49,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754639719,7.75,211.49,211.46,123.57]
["bitfinex-derivatives","SOLF0:USTF0",1758754641420,7.75,211.48,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754641624,7.75,211.49,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754641922,7.75,211.46,211.43,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754642119,1.73230736,211.47,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754642321,9.48230736,211.47,211.44,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758754642914,7.75,211.45,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754644722,7.75,211.45,211.43,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754644923,4.2541,211.46,211.43,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754645424,1.73230736,211.47,211.43,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754645425,12.1643,211.45,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754646418,12.1643,211.45,211.43,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754647027,5.98610736,211.47,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754647227,3.49969397,211.46,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754647427,5.98610736,211.47,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754647625,3.50021161,211.46,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754647821,5.98570736,211.49,211.43,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754648026,3.50021436,211.48,211.43,117.37230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754648225,4.2534,211.49,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754648428,3.50074669,211.48,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754648628,4.2534,211.49,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754649127,4.2534,211.49,211.44,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754649520,12.1634,211.49,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754649718,3.50082719,211.48,211.44,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754649928,12.1634,211.49,211.44,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754650430,3.50098076,211.48,211.44,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754650631,12.1634,211.49,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754650829,3.50098351,211.48,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754651030,12.1634,211.49,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754651331,3.50098351,211.48,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754651532,12.1634,211.49,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754651729,3.50121773,211.48,211.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754651929,1.73230736,211.5,211.42,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754652131,7.91,211.48,211.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754652327,3.5011195,211.47,211.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754652534,1.73230736,211.5,211.43,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754652834,7.91,211.48,211.43,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754653024,7.91,211.46,211.39,14.28964898]
["bitfinex-derivatives","SOLF0:USTF0",1758754653227,3.50190921,211.45,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754653425,3.50190921,211.44,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754653627,7.91,211.46,211.41,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754653824,7.75709138,211.45,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754654130,3.50279138,211.44,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754654335,7.91,211.49,211.43,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754654531,3.5035221,211.48,211.43,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754654736,7.91,211.49,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754654935,3.50348596,211.48,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754655235,3.50348596,211.47,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754655632,3.50348596,211.47,211.43,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754655833,3.50348596,211.47,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754656032,3.50348596,211.47,211.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754656336,7.91,211.46,211.41,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754656640,7.91,211.44,211.39,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754656841,7.91,211.43,211.39,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754657738,7.91,211.43,211.39,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754657937,4.2549,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754658233,11.41272609,211.41,211.37,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754658433,7.91,211.41,211.37,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754658640,12.1651,211.41,211.37,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754659632,9.64230736,211.45,211.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754659834,3.50293145,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754660028,3.50293145,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754660229,3.50293145,211.42,211.41,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754660430,4.2541,211.46,211.41,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754660731,3.50293145,211.45,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754660929,3.50293145,211.44,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754661135,3.50293145,211.43,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754661838,3.50293145,211.43,211.41,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754662039,3.50293145,211.42,211.41,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754662441,3.50293145,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754662640,7.91,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754662835,3.50412445,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754663042,3.50412445,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754663243,12.1645,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754663437,3.50424593,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754663637,3.50424593,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754663943,7.91,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754664142,3.5041345,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754664341,4.2545,211.44,211.39,5.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1758754664537,3.50431957,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754664740,4.2545,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754664741,3.50431957,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754664941,4.2545,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754665137,3.50432232,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754665333,3.50432232,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754665540,4.2545,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754665741,3.5043427,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754665941,3.5043427,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754666242,12.1645,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754666438,3.50465699,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754666638,3.50465699,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754666839,12.1645,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754667039,3.50465699,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754667241,3.50465699,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754667441,12.1645,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754667644,3.50498307,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754667845,3.50498307,211.42,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754668142,4.2541,211.46,211.41,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754668342,3.50521043,211.45,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754668543,3.50521043,211.44,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754668847,3.50521043,211.43,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754669044,3.50521043,211.42,211.39,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754669247,7.91,211.46,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754669446,3.50538,211.45,211.39,5.98760736]
["bitfinex-derivatives","SOLF0:USTF0",1758754669647,3.50538,211.44,211.4,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754669948,3.50538,211.43,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754670148,3.50538,211.42,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754675747,4.2535,211.49,211.41,9.49230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754675951,3.5087807,211.48,211.44,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754676152,3.5087807,211.47,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754676950,3.5087807,211.47,211.45,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754677148,3.5087807,211.46,211.45,1.73230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754677354,3.5087807,211.46,211.45,9.42230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754678450,3.5087807,211.48,211.45,9.42230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754678752,3.5087807,211.47,211.45,9.42230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754678958,3.5087807,211.46,211.45,9.42230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754679553,3.5087807,211.48,211.45,9.42230736]
["bitfinex-derivatives","SOLF0:USTF0",1758754679753,3.5087807,211.47,211.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758754684456,7.69,211.54,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754684652,7.69,211.52,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754684852,3.50738046,211.51,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754685052,3.50738046,211.5,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754685251,3.50738046,211.49,211.45,2.70481522]
["bitfinex-derivatives","SOLF0:USTF0",1758754685458,3.50738046,211.48,211.45,2.70481522]
["bitfinex-derivatives","SOLF0:USTF0",1758754685651,7.69,211.51,211.45,10.09481522]
["bitfinex-derivatives","SOLF0:USTF0",1758754685850,3.50713116,211.5,211.45,2.70481522]
["bitfinex-derivatives","SOLF0:USTF0",1758754686156,3.50713116,211.49,211.45,2.70481522]
["bitfinex-derivatives","SOLF0:USTF0",1758754686352,3.50713116,211.48,211.45,6.95881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754686550,11.9431,211.51,211.45,14.34881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754686751,3.5068657,211.5,211.45,6.95881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754687057,3.5068657,211.49,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754687256,3.5068657,211.48,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754687453,4.2531,211.51,211.45,14.34881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754687659,11.19764077,211.5,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754687970,3.50764077,211.49,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754688159,3.50764077,211.48,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754688360,7.69,211.5,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754688562,3.50756536,211.49,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754688757,3.50756536,211.48,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754688957,7.69,211.5,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754689158,3.50756536,211.49,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754689361,3.50756536,211.48,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754689560,7.69,211.5,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754689759,3.50717316,211.49,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754689955,3.50717316,211.48,211.46,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754690154,7.69,211.5,211.45,6.95881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754690363,3.50702755,211.49,211.45,6.95881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754690663,3.50702755,211.48,211.45,6.95881522]
["bitfinex-derivatives","SOLF0:USTF0",1758754690964,7.69,211.5,211.46,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758754691159,3.50714832,211.49,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754691360,3.50714832,211.48,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754691852,3.50684598,211.48,211.47,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754693361,4.2522,211.55,211.47,2.70481522]
["bitfinex-derivatives","SOLF0:USTF0",1758754693661,3.50669585,211.54,211.48,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754693861,3.50669585,211.53,211.51,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754694051,4.2514,211.59,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758754694257,11.19692528,211.58,211.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754694457,3.50692528,211.57,211.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754694659,3.50692528,211.56,211.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754694858,3.50692528,211.55,211.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754695358,7.69,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754695563,3.50371694,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754695861,3.50371694,211.61,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754696159,3.50371694,211.6,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754696360,7.69,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754696564,3.50097789,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754696761,3.50097789,211.61,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754697063,11.9406,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754697262,3.49959124,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754697465,11.9406,211.63,211.55,21.64331949]
["bitfinex-derivatives","SOLF0:USTF0",1758754697657,11.9406,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754697658,3.49648421,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754697858,7.69,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754698158,3.49588996,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754698362,7.69,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754698562,3.49379313,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754698766,7.69,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754698961,3.49379313,211.62,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754699264,7.69,211.64,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758754699466,3.49358158,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754699764,11.9405,211.64,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754699963,3.49199404,211.63,211.55,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754700160,7.98042571,211.71,211.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754700356,7.69,211.67,211.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754700555,3.49191191,211.66,211.58,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754700759,7.69,211.67,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754700959,131.69,211.7,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754701163,3.49036034,211.69,211.61,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754701365,7.69,211.7,211.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754701661,11.17755884,211.69,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758754701862,7.69,211.69,211.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754702062,7.69,211.69,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758754702262,7.69,211.69,211.64,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754702463,7.69,211.69,211.63,4.2504]
["bitfinex-derivatives","SOLF0:USTF0",1758754702662,7.69,211.69,211.63,11.6404]
["bitfinex-derivatives","SOLF0:USTF0",1758754704163,4.2486,211.73,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754704466,3.48342499,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754704667,7.39,211.74,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754704872,3.4813545,211.73,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754705071,3.4813545,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754705365,11.6385,211.74,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754705558,3.47976918,211.73,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754705760,3.47976918,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754705959,4.2487,211.73,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754706464,7.39,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754709261,11.6389,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754712172,7.39,211.72,211.65,11.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754713573,7.39,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754713874,11.6389,211.72,211.65,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754717476,2.70481522,211.75,211.63,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754717477,7.39,211.7,211.63,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754717872,11.6393,211.7,211.63,119.6904]
["bitfinex-derivatives","SOLF0:USTF0",1758754722281,11.6393,211.7,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758754722984,11.6393,211.7,211.64,11.5002]
["bitfinex-derivatives","SOLF0:USTF0",1758754723186,11.6393,211.7,211.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754723485,7.39,211.7,211.64,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754723682,4.2487,211.73,211.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754723886,3.47613453,211.72,211.66,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758754724082,4.2487,211.73,211.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754724281,3.47697869,211.72,211.66,4.2499]
["bitfinex-derivatives","SOLF0:USTF0",1758754724486,11.6387,211.73,211.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754724780,3.4767883,211.72,211.66,11.4999]
["bitfinex-derivatives","SOLF0:USTF0",1758754724986,4.2483,211.75,211.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754725182,7.39,211.73,211.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754727496,7.39,211.73,211.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754729194,7.39,211.76,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758754729399,3.47872325,211.75,211.69,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758754729597,10.86872325,211.74,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754729800,3.47872325,211.73,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754730893,3.47872325,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758754731495,4.2481,211.76,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754731689,3.48199054,211.75,211.69,11.4992]
["bitfinex-derivatives","SOLF0:USTF0",1758754731895,10.87199054,211.74,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754732096,3.48199054,211.73,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758754732297,7.39,211.74,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758754732601,3.48334987,211.73,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754732901,7.39,211.74,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754733101,3.48334987,211.73,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754733301,3.48494677,211.72,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754733498,7.39,211.74,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758754733699,3.48494902,211.73,211.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758754733895,135.7379,211.77,211.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754734097,3.48617125,211.76,211.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754734296,3.48617125,211.75,211.7,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754734501,3.48617125,211.74,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754734704,11.7379,211.77,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754735004,3.48790676,211.76,211.71,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754735206,3.48790676,211.75,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758754735403,3.48977203,211.74,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758754735601,11.7379,211.77,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754735905,10.97977203,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754736097,3.48977203,211.75,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754736297,3.49176794,211.74,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754736604,7.49,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754736803,3.49177803,211.75,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754737004,3.49177803,211.74,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754737302,7.49,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754737506,3.49458683,211.75,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754737708,3.49458683,211.74,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754737904,3.49458683,211.73,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758754739400,3.49963305,211.73,211.72,11.9086]
["bitfinex-derivatives","SOLF0:USTF0",1758754740204,7.49,211.79,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754740402,3.49974,211.78,211.73,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758754740604,3.49974,211.77,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758754740803,3.5008806,211.76,211.75,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754741607,11.8168,211.83,211.75,25.65829987]
["bitfinex-derivatives","SOLF0:USTF0",1758754741808,3.50113555,211.82,211.76,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758754742110,11.07113555,211.81,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754742408,3.50113555,211.8,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754742604,3.50113555,211.79,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754742805,3.50113555,211.78,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754743807,7.57,211.81,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754744004,3.49985752,211.8,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754744204,3.49985752,211.79,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754744400,7.57,211.81,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754744603,3.49979621,211.8,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754744803,3.49979621,211.79,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754744997,7.57,211.81,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754745195,3.49979621,211.8,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754745409,3.49979621,211.79,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754745708,3.49979621,211.78,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754746006,3.49979621,211.78,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754746403,7.57,211.81,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754746603,3.49895903,211.8,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754746800,3.49895903,211.79,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754747005,7.57,211.81,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754747207,3.49895903,211.8,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754747510,3.49895903,211.79,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754747712,7.57,211.81,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754747912,3.49841734,211.8,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754748112,3.49841734,211.79,211.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758754748314,1.72581217,211.82,211.77,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754748512,7.57,211.8,211.77,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754748713,3.49792071,211.79,211.77,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754748914,7.57,211.8,211.77,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754749117,3.49792071,211.79,211.77,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754749316,7.57,211.8,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754749513,3.49744709,211.79,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754749816,1.72581217,211.84,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754750114,7.57,211.82,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754750314,11.06754015,211.81,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754750515,3.49754015,211.8,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754750718,7.57,211.81,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754751019,3.49706509,211.8,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754751314,7.57,211.81,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754751515,11.06662533,211.8,211.77,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754751716,7.57,211.8,211.77,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754752915,7.57,211.8,211.78,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754755520,7.57,211.8,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754755715,4.2471,211.81,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754755916,7.57,211.79,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754756819,11.06559178,211.79,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754760821,3.49559178,211.79,211.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754761023,7.57,211.81,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754761323,3.49495417,211.8,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754761520,11.8171,211.81,211.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754761723,1.72581217,211.84,211.77,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754761919,3.45675746,211.83,211.77,9.24581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754762128,1.72581217,211.84,211.77,9.24581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754762129,3.45675746,211.82,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754762324,3.45675746,211.81,211.77,1.72581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754762529,3.45675746,211.81,211.78,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754762730,11.8169,211.82,211.77,1.72581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754764025,11.8169,211.82,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754764422,11.8169,211.82,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754764626,11.8169,211.82,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754764827,11.8169,211.82,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754765227,11.8169,211.82,211.77,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1758754765427,3.45864613,211.81,211.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754765627,11.8169,211.82,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758754765834,3.45864613,211.81,211.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754766034,12.1969,211.82,211.76,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1758754766229,11.40856471,211.81,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754766435,11.40856471,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754766633,7.95,211.8,211.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754766842,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754767438,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754767639,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754767837,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754768037,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754768237,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754768436,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754768644,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754768846,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754769043,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754769244,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754769545,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754770240,3.46362666,211.79,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754770444,7.95,211.8,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754770745,3.46454568,211.79,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754770944,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754771141,3.46453526,211.79,211.76,119.5479]
["bitfinex-derivatives","SOLF0:USTF0",1758754771341,7.95,211.8,211.77,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754771547,3.46502304,211.79,211.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754771745,7.95,211.8,211.76,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758754771948,7.95,211.78,211.75,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754772135,3.46495111,211.77,211.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754772340,7.95,211.79,211.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754772644,7.95,211.77,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754772848,1.72581217,211.78,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754773048,11.41528282,211.77,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754773243,4.2479,211.77,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754773438,11.4159186,211.76,211.73,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1758754773644,7.95,211.76,211.73,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1758754773843,7.95,211.76,211.74,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754774543,7.95,211.76,211.62,66.123]
["bitfinex-derivatives","SOLF0:USTF0",1758754774743,12.1979,211.77,211.71,1.72581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754775048,3.46660681,211.76,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754775245,12.1979,211.77,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754775546,3.46675096,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754775748,12.1979,211.77,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754775943,3.46698048,211.76,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754776143,12.1979,211.77,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754776342,3.46709442,211.76,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754776544,12.1979,211.77,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754776843,3.46780057,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754777044,12.1979,211.77,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754777239,3.46730655,211.76,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754777437,12.1979,211.77,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754777639,3.46821928,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754777843,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754778340,3.46869298,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754778549,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754778851,3.46836412,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754779150,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754779444,3.46804085,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754779650,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754779853,3.46890085,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754780053,7.95,211.76,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754780253,3.46893184,211.75,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754780449,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754780655,3.46930609,211.75,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754780954,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754781154,3.46930711,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754781343,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754781651,3.46973863,211.75,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754781845,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754782155,3.46973659,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754782355,7.95,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754782655,3.47035745,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754782850,7.95,211.76,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754783057,3.47052296,211.75,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754783355,4.2479,211.77,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754783553,3.47120974,211.76,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754783856,3.47120974,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754784056,12.1979,211.77,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754784254,3.47116267,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754784553,3.47116267,211.75,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754784760,12.1979,211.77,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754785059,3.47152488,211.76,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754785253,3.47152488,211.75,211.72,105.6487]
["bitfinex-derivatives","SOLF0:USTF0",1758754785458,3.47147391,211.74,211.73,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754785855,3.47147391,211.74,211.73,9.19581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754791461,11.42147391,211.74,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754791663,7.95,211.79,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754791860,3.47036628,211.78,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754792061,7.95,211.76,211.72,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754792364,3.47036628,211.75,211.72,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758754792662,11.42036628,211.74,211.72,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1758754792863,7.95,211.74,211.72,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758754794258,11.40982174,211.73,211.71,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754794458,3.46982174,211.72,211.71,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754794664,11.40982174,211.72,211.71,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754795261,3.46982174,211.72,211.71,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754795463,3.46982174,211.72,211.71,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754795862,3.46982174,211.72,211.71,73.04581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754796256,7.94,211.78,211.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754796257,4.2478,211.77,211.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754796464,3.4691026,211.76,211.71,69.79461217]
["bitfinex-derivatives","SOLF0:USTF0",1758754796665,3.4691026,211.75,211.73,1.72581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754796863,3.4691026,211.74,211.73,1.72581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754797461,3.4691026,211.74,211.73,9.22581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754798369,4.2473,211.8,211.74,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754798565,3.46946335,211.79,211.75,1.72581217]
["bitfinex-derivatives","SOLF0:USTF0",1758754798765,4.2473,211.8,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754798766,3.46946335,211.78,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754798966,3.46946335,211.77,211.76,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754805264,3.46946335,211.77,211.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758754805469,7.6,211.79,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754805673,4.2469,211.82,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754805674,3.46930894,211.78,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754805870,3.46930894,211.77,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754806076,4.2469,211.82,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754806270,3.46922764,211.81,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754806470,3.46922764,211.8,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754806672,3.46922764,211.79,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754806874,3.46922764,211.78,211.74,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758754807068,11.8471,211.81,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754807274,3.46915265,211.8,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754807577,11.06915265,211.79,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754807779,3.46915265,211.78,211.74,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758754808073,3.46915265,211.77,211.74,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758754808265,7.6,211.79,211.74,119.4483]
["bitfinex-derivatives","SOLF0:USTF0",1758754808469,11.06928588,211.78,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754808669,11.06928588,211.77,211.75,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754808872,7.6,211.83,211.72,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1758754809071,7.6,211.81,211.73,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754809277,3.46921985,211.8,211.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754809469,3.46921985,211.79,211.74,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754809783,17.12151049,211.87,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758754810083,3.46970283,211.86,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754810283,3.46970283,211.85,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754810582,3.46970283,211.84,211.79,119.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754810874,3.46970283,211.83,211.79,119.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754811076,3.46970283,211.82,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754811278,7.6,211.87,211.79,127.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754811279,4.2463,211.85,211.79,127.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754811481,3.46445738,211.84,211.79,119.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754811674,3.46445738,211.83,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754811874,3.46445738,211.82,211.79,119.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754812171,4.2459,211.87,211.79,119.4473]
["bitfinex-derivatives","SOLF0:USTF0",1758754812479,3.46357131,211.86,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754812683,3.46357131,211.85,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754812878,3.46357131,211.84,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754813174,3.46357131,211.83,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754813379,11.8459,211.87,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754813684,3.46327387,211.86,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754813978,3.46327387,211.85,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754814179,3.46327387,211.85,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758754814180,3.46327387,211.84,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758754814376,3.46327387,211.83,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754814578,11.8459,211.87,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754814776,11.06245292,211.86,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758754814976,3.46245292,211.85,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754815177,3.46245292,211.84,211.81,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754815382,3.46245292,211.83,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758754815582,7.6,211.85,211.8,4.247]
["bitfinex-derivatives","SOLF0:USTF0",1758754815777,3.46158427,211.84,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754815986,11.8455,211.89,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754816179,3.46037919,211.88,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754816481,3.46037919,211.87,211.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754816784,3.46037919,211.86,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754817085,11.8455,211.89,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754817284,11.05896718,211.88,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754817577,11.05896718,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754817578,3.45896718,211.87,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754817779,7.6,211.88,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754818083,3.45905992,211.87,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754818277,7.6,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754818481,3.45786476,211.87,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754818686,7.6,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754818883,3.45786476,211.87,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754819185,7.6,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754819479,3.4568154,211.87,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754819686,7.6,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754819885,3.45681349,211.87,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754820186,11.8455,211.89,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754820482,11.8455,211.89,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754820483,3.45587838,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754820682,11.8455,211.89,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754820883,3.45587737,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754821084,11.8455,211.89,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754821285,3.4552232,211.88,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754821479,11.8455,211.89,211.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754821681,7.6,211.87,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754821881,2.69643205,211.93,211.79,117.89643205]
["bitfinex-derivatives","SOLF0:USTF0",1758754821882,4.2451,211.91,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754822077,3.46638052,211.9,211.84,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754822277,4.2451,211.91,211.85,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754822485,11.06560227,211.9,211.85,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758754822683,7.6,211.9,211.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754823576,7.6,211.9,211.85,78.046]
["bitfinex-derivatives","SOLF0:USTF0",1758754823779,7.6,211.9,211.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754823981,7.6,211.9,211.85,78.046]
["bitfinex-derivatives","SOLF0:USTF0",1758754824181,7.6,211.9,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754824682,7.6,211.9,211.85,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758754824987,7.6,211.9,211.86,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754825197,7.6,211.9,211.85,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1758754825487,3.46102633,211.89,211.79,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754825678,7.43,211.88,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754825882,7.43,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758754826083,7.43,211.88,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754826485,4.2454,211.9,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754826691,7.43,211.91,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754826882,7.43,211.91,211.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754827279,10.12643205,211.94,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754827587,3.46141503,211.93,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754827788,3.46141503,211.92,211.86,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754828292,3.46141503,211.92,211.86,127.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758754828595,11.6747,211.93,211.86,127.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758754829385,4.2449,211.92,211.86,127.0858]
["bitfinex-derivatives","SOLF0:USTF0",1758754829587,7.43,211.93,211.86,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754829791,7.43,211.91,211.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754829990,2.69643205,211.94,211.86,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754830195,7.43,211.92,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754830502,7.43,211.9,211.84,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754831289,11.6755,211.89,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754831998,7.43,211.9,211.84,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754832194,7.43,211.9,211.84,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754833196,7.43,211.93,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754833402,3.46204134,211.92,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754833594,7.43,211.93,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754834197,4.2449,211.92,211.85,11.9661]
["bitfinex-derivatives","SOLF0:USTF0",1758754834403,4.2449,211.92,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754834703,7.43,211.93,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754834902,7.43,211.91,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754835099,7.43,211.91,211.86,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754835398,7.43,211.95,211.85,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754835601,7.43,211.93,211.86,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754835892,7.70579599,211.92,211.86,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754836095,4.245,211.92,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754836300,4.245,211.92,211.86,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754836501,4.245,211.92,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754836698,7.43,211.93,211.87,11.9657]
["bitfinex-derivatives","SOLF0:USTF0",1758754837294,4.244,211.96,211.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754837595,3.46101755,211.95,211.89,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758754837900,3.46101755,211.94,211.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754838098,3.46101755,211.94,211.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754838403,10.89101755,211.94,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754838703,7.43,211.94,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754839298,11.6745,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758754842002,11.6745,211.94,211.88,18.73840371]
["bitfinex-derivatives","SOLF0:USTF0",1758754842605,4.2441,211.96,211.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754842805,3.46286018,211.95,211.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754843009,3.46286018,211.94,211.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754843206,3.46286018,211.93,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754843505,4.2441,211.96,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754843705,3.46328725,211.95,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754844003,3.46328725,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758754844208,3.4641063,211.93,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754844506,7.43,211.96,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754844707,3.4641063,211.95,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758754844908,3.4641063,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758754845201,11.6755,211.89,211.83,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754845401,2.69643205,211.93,211.83,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754845707,10.89447634,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754845902,4.2453,211.9,211.84,11.9663]
["bitfinex-derivatives","SOLF0:USTF0",1758754846093,7.43,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754846594,11.6749,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754846794,2.69643205,211.96,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754846995,3.46512164,211.95,211.89,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754847197,3.46512164,211.94,211.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754847496,7.43,211.98,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754847701,7.43,211.96,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754848003,7.43,211.94,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754848508,4.244,211.96,211.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754848509,11.674,211.96,211.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754848804,3.46733873,211.95,211.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754849001,7.43,211.99,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754849198,3.467832,211.98,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754849509,4.2441,211.96,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754849708,3.467832,211.95,211.91,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754850205,7.712132,211.95,211.9,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754850506,4.2443,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754850909,11.6743,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754851410,4.2439,211.97,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754851604,3.46926819,211.96,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754851908,3.46926819,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754852105,3.46987899,211.94,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754852306,7.43,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754852506,3.46987801,211.94,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754852704,7.43,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754852905,3.46987801,211.94,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754853102,7.43,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754853302,3.47093542,211.94,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754853505,11.6743,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754853706,3.47093624,211.94,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754853906,7.43,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754854111,3.47093624,211.94,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754854315,7.43,211.95,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754854612,3.47259248,211.94,211.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754854806,4.2439,211.97,211.91,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758754855012,3.47259248,211.96,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754855210,3.47259248,211.95,211.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754855410,3.47259248,211.94,211.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754855709,3.47259248,211.93,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754856100,3.47330815,211.93,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754856305,3.47330815,211.95,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754856506,3.47330815,211.94,211.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754856705,11.6241,211.96,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754856706,3.47330815,211.93,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754857109,3.47330815,211.95,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754857407,3.47330815,211.94,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754857601,3.47330815,211.93,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754857802,3.47330815,211.95,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754858004,3.47330815,211.94,211.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754858209,3.47330815,211.93,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754858605,3.47330815,211.95,211.91,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754858809,3.47330815,211.94,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754859009,3.47330815,211.93,211.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754859512,3.47330815,211.93,211.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754859716,3.47524833,211.92,211.89,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754860017,3.47525372,211.91,211.9,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754860916,3.47525372,211.91,211.9,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754861121,7.38,211.92,211.9,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754861415,3.47634592,211.91,211.9,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1758754861916,3.47634592,211.91,211.9,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1758754862418,3.47634592,211.91,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754862720,7.36,211.89,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754863019,3.47634592,211.88,211.86,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754863316,7.36,211.89,211.86,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754863621,71.29791049,211.95,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754863622,10.83676095,211.88,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754863812,3.47676095,211.87,211.82,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754864117,3.47676095,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754864321,7.36,211.87,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754864518,10.83656858,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754864714,7.36,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754865021,11.6053,211.9,211.83,13.92590425]
["bitfinex-derivatives","SOLF0:USTF0",1758754865222,3.47689814,211.89,211.82,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754865517,3.47689814,211.88,211.82,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754865718,3.47689814,211.87,211.82,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754865914,3.47689814,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754866106,7.36,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754866421,3.4766064,211.85,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754866623,7.36,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754866920,3.4766064,211.85,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754867119,7.36,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754867320,3.47683692,211.85,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754867524,7.36,211.86,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754867717,3.47673869,211.85,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754867920,3.4763933,211.84,211.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754868223,3.4763933,211.84,211.77,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754868224,7.36,211.82,211.79,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754868521,7.36,211.86,211.8,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754868718,3.47497127,211.85,211.84,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754869014,3.47497127,211.85,211.84,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754869615,7.36,211.89,211.84,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754869820,3.47385581,211.88,211.84,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754870023,7.36,211.94,211.86,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754870316,3.47400413,211.93,211.89,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754870512,3.47400413,211.92,211.9,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754870709,3.47427249,211.91,211.9,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754873325,7.36,211.96,211.9,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754873521,7.36,211.94,211.9,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754873718,3.46748165,211.93,211.9,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754873919,3.46748165,211.92,211.9,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754874126,3.46401682,211.91,211.89,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754874322,1.72494745,211.97,211.89,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754874626,7.36,211.95,211.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754874823,3.46416627,211.94,211.9,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754875024,7.36,211.92,211.86,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754875218,7.36,211.9,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754875418,3.46416627,211.89,211.87,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754875626,3.46416627,211.88,211.87,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754876023,3.46416627,211.88,211.87,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754876623,10.82416627,211.88,211.87,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754877330,10.82416627,211.88,211.84,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754877626,3.46416627,211.87,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754877826,7.36,211.88,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754878026,3.46389525,211.87,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754878215,7.36,211.88,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754878415,3.46412457,211.87,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754878619,7.36,211.88,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754878817,3.46503769,211.87,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754879019,7.36,211.88,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754879216,3.46474194,211.87,211.85,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754879425,7.36,211.92,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754879622,3.46461346,211.91,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754879822,3.46461346,211.9,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754880033,3.46461346,211.89,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754880224,3.46461346,211.88,211.85,119.2862]
["bitfinex-derivatives","SOLF0:USTF0",1758754880417,3.46461346,211.87,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754881026,7.36,211.96,211.86,9.16494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754881223,3.46398999,211.95,211.89,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754881526,3.46398999,211.94,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754881724,3.46398999,211.93,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754881924,3.46398999,211.92,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758754883428,3.46398999,211.92,211.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754883628,3.46398999,211.91,211.9,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754884232,3.46398999,211.91,211.87,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754884434,3.46398999,211.9,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754884631,7.81,211.92,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754884930,3.45405232,211.91,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754885130,3.45405232,211.9,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754885323,7.81,211.92,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754885527,3.45414854,211.91,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754885725,3.45414854,211.9,211.88,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754885930,7.81,211.92,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754886128,3.45414854,211.91,211.89,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754886329,3.45414854,211.9,211.89,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754887032,3.45414854,211.9,211.89,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754888633,5.96924745,211.95,211.89,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754888832,15.50868379,211.94,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754889133,3.45418379,211.93,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754889333,3.45418379,211.92,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754889535,3.45418379,211.91,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754892037,3.45418379,211.91,211.89,116.76494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754892333,12.0537,211.98,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754892533,12.0537,211.98,211.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754892534,3.45432093,211.97,211.93,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754892742,3.45432093,211.96,211.95,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754892929,3.45432093,211.96,211.95,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754893129,3.45432093,212.01,211.95,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754893436,3.45432093,212.0,211.99,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754893636,3.45432093,212.05,211.99,124.26494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754893837,3.45432093,212.04,211.99,116.76494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754894036,3.45432093,212.03,212.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754894242,3.45432093,212.02,211.99,131.07638807]
["bitfinex-derivatives","SOLF0:USTF0",1758754894437,4.2416,212.08,212.01,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754894638,3.44901517,212.07,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754894843,3.44901517,212.06,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754895042,3.44901517,212.05,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754895244,4.2416,212.08,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754895439,3.44657958,212.07,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754895650,3.44657958,212.06,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754895848,3.44657958,212.05,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754896048,4.2416,212.08,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754896249,3.44646603,212.07,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754896447,3.44646603,212.06,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754896641,3.44646603,212.05,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754896842,4.2416,212.08,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754897048,3.44437284,212.07,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754897249,3.44437284,212.06,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754897549,4.2416,212.08,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754897750,3.44243723,212.07,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754897950,3.44243723,212.06,212.02,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758754898153,4.2416,212.08,212.02,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754898353,3.44067789,212.07,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754898553,4.2416,212.08,212.02,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758754898755,3.44059685,212.07,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754898953,4.2416,212.08,212.03,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754899154,3.4405973,212.07,212.03,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754899356,7.81,212.09,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754899555,7.81,212.07,212.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754899858,7.81,212.07,212.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754900053,4.2417,212.08,212.04,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1758754900350,1.72494745,212.1,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754900554,3.43810903,212.09,212.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754900753,7.81,212.13,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754900953,3.4383192,212.12,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754901154,3.4383192,212.11,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754901356,3.4383192,212.1,212.06,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754901553,4.2404,212.14,212.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754901751,3.43655703,212.13,212.07,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754902055,3.43655703,212.12,212.06,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754902246,1.72494745,212.15,212.09,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754902451,7.81,212.21,212.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754902656,3.43484491,212.2,212.14,95.14494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754902856,3.43484491,212.19,212.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754903052,7.81,212.21,212.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754903253,11.2444556,212.2,212.15,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754903458,7.81,212.2,212.14,102.64494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754903758,1.72494745,212.19,212.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754903951,1.72494745,212.19,212.14,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758754904150,7.81,212.18,212.14,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758754904951,1.72494745,212.19,212.14,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1758754905251,4.2398,212.18,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754909758,4.24,212.17,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754910162,5.96494745,212.17,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754911158,12.0502,212.16,212.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754911353,12.0502,212.16,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754911553,4.2402,212.16,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754912053,4.2402,212.16,212.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754912251,4.2402,212.16,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754913258,4.2402,212.16,212.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754913558,4.2402,212.16,212.11,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758754913761,4.2402,212.16,212.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754913959,4.2402,212.16,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754914159,4.2402,212.16,212.11,116.84494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754914361,4.2402,212.16,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754914557,4.2402,212.16,212.11,116.84494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754914749,4.2402,212.16,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754914953,4.2402,212.16,212.11,116.84494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754915350,4.2402,212.16,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754915555,4.2402,212.16,212.11,116.84494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754916157,4.2403,212.15,212.11,116.66494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754916364,4.2403,212.15,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754916658,1.72494745,212.17,212.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754916858,1.72494745,212.17,212.11,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754916859,9.24494745,212.15,212.1,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754917064,9.24494745,212.15,212.09,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754917263,4.2409,212.12,212.09,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754917459,4.2409,212.12,212.09,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758754918162,4.2409,212.12,212.09,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754918362,4.2409,212.12,212.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754918556,4.2409,212.12,212.09,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758754918754,4.2409,212.12,212.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754920160,1.72494745,212.15,212.09,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1758754920364,7.52,212.18,212.12,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754920570,4.2407,212.13,212.11,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758754921563,4.2403,212.15,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754921767,4.2403,212.15,212.1,65.80494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754921971,1.72494745,212.17,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754922269,7.93,212.18,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754922470,3.41695782,212.17,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754922670,7.93,212.18,212.11,9.55494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754922871,3.41696323,212.17,212.11,9.55494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754923163,4.2401,212.16,212.11,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754923369,4.2401,212.16,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754923569,4.2401,212.16,212.11,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754924158,4.2401,212.16,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754924366,4.2401,212.16,212.11,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754924673,4.2397,212.18,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754924864,4.2397,212.18,212.1,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754924865,4.2397,212.18,212.13,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754925064,4.2397,212.18,212.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754926170,4.2392,212.2,212.15,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754926468,11.35034848,212.19,212.13,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754926666,3.42034848,212.18,212.12,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1758754926861,7.93,212.16,212.08,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754927063,3.41983999,212.15,212.09,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754927267,7.93,212.16,212.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754927470,7.66094308,212.15,212.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754927673,7.93,212.16,212.1,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754927874,3.42130807,212.15,212.11,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754928070,4.2399,212.17,212.11,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754928270,3.42215077,212.16,212.11,1.72494745]
["bitfinex-derivatives","SOLF0:USTF0",1758754928474,7.93,212.2,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754928770,3.42333412,212.19,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754928973,3.42333412,212.18,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754929174,3.42333412,212.17,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754929373,3.42333412,212.16,212.1,2.68754074]
["bitfinex-derivatives","SOLF0:USTF0",1758754929674,4.2397,212.18,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754929867,3.42461316,212.17,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754930068,3.42461316,212.16,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758754930269,4.2397,212.18,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754930465,3.42601806,212.17,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754930774,4.24,212.17,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754930974,4.24,212.17,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754932272,3.43059495,212.16,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754932473,4.24,212.17,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754932777,3.43078209,212.16,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754932968,4.24,212.17,212.11,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754933164,3.43144642,212.16,212.11,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1758754933365,4.24,212.17,212.11,122.7509]
["bitfinex-derivatives","SOLF0:USTF0",1758754933673,3.43441508,212.16,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754933868,4.24,212.17,212.11,114.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758754934174,3.43491499,212.16,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754934372,3.43491499,212.15,212.11,114.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758754934575,4.24,212.17,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754934880,3.4375505,212.16,212.11,114.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758754935071,3.4375505,212.15,212.11,114.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758754935379,3.44046042,212.14,212.11,114.9209]
["bitfinex-derivatives","SOLF0:USTF0",1758754935672,7.93,212.2,212.12,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754935976,7.93,212.2,212.11,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1758754935977,3.44071773,212.19,212.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754936274,3.44071773,212.18,212.14,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754936471,3.44071773,212.17,212.13,2.68754074]
["bitfinex-derivatives","SOLF0:USTF0",1758754936676,3.44071773,212.16,212.15,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758754936877,3.44071773,212.16,212.15,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754939673,3.44071773,212.16,212.15,122.75]
["bitfinex-derivatives","SOLF0:USTF0",1758754943473,3.44071773,212.16,212.13,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1758754943672,68.62364074,212.23,212.14,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758754943673,3.44071773,212.15,212.14,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758754947080,3.44071773,212.15,212.14,125.41754074]
["bitfinex-derivatives","SOLF0:USTF0",1758754949282,4.2391,212.21,212.14,129.65784074]
["bitfinex-derivatives","SOLF0:USTF0",1758754949479,3.42359442,212.2,212.14,129.65784074]
["bitfinex-derivatives","SOLF0:USTF0",1758754949788,10.70359442,212.19,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754949988,3.42359442,212.18,212.14,119.1403]
["bitfinex-derivatives","SOLF0:USTF0",1758754950185,3.42359442,212.17,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754950389,3.42359442,212.16,212.15,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754952784,3.42359442,212.16,212.15,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758754952990,3.42359442,212.16,212.15,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758754953290,4.2389,212.22,212.16,4.2398]
["bitfinex-derivatives","SOLF0:USTF0",1758754953485,10.70250382,212.21,212.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754953686,3.42250382,212.2,212.18,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754953988,3.42250382,212.19,212.18,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754956789,3.42250382,212.19,212.18,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758754957183,10.70250382,212.19,212.18,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754958695,7.28,212.18,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758754958887,3.42148079,212.17,212.15,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758754959088,7.28,212.18,212.12,11.9807]
["bitfinex-derivatives","SOLF0:USTF0",1758754959284,10.70169328,212.17,212.13,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758754959482,10.70169328,212.16,212.13,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758754959791,7.28,212.16,212.13,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758754960496,65.9438,212.2,212.11,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754960794,2.68754074,212.18,212.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754960995,2.68754074,212.18,212.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754960996,4.2404,212.15,212.13,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754961187,10.70184443,212.14,212.07,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754961391,2.68754074,212.18,212.08,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758754961392,7.28,212.12,212.08,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1758754961592,10.70184443,212.11,212.08,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754961806,3.42332894,212.1,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754962086,2.68754074,212.15,212.03,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754962087,3.42332894,212.09,212.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754962293,7.28,212.07,212.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754962492,10.70332894,212.07,212.06,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758754963888,4.242,212.06,211.99,14.31144062]
["bitfinex-derivatives","SOLF0:USTF0",1758754964093,3.42257824,212.05,211.98,11.9835]
["bitfinex-derivatives","SOLF0:USTF0",1758754964296,2.68754074,212.09,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754964496,3.42106448,212.08,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754964696,7.28,212.06,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754964997,7.28,212.03,211.99,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754965698,11.5226,212.04,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754966499,4.2426,212.04,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754966700,7.28,212.03,212.0,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754967300,7.28,212.03,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754967700,7.28,212.03,211.99,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758754968805,2.68754074,212.06,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754969103,10.69504455,212.05,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754969293,7.28,212.03,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754969501,7.28,212.05,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754969697,3.41278696,212.04,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754969894,7.28,212.02,211.99,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758754970301,7.28,212.02,211.98,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754971700,2.68754074,212.04,211.99,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1758754972100,9.96754074,212.04,211.98,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754973306,14.20994074,212.04,211.98,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754974202,11.5224,212.04,211.98,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758754976009,4.2428,212.03,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754976502,4.2428,212.03,211.98,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758754977102,4.2428,212.03,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754977611,7.28,212.04,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754978005,7.28,212.04,211.98,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754978808,11.5225,212.04,211.98,122.39]
["bitfinex-derivatives","SOLF0:USTF0",1758754979902,4.2418,212.07,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754980505,7.29,212.09,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754980712,7.58,212.06,211.99,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758754980906,7.58,212.06,212.0,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754981107,7.58,212.06,211.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754981312,7.58,212.01,211.97,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1758754981812,11.8231,212.01,211.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754982118,7.58,212.04,211.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754982316,7.58,212.03,211.97,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754982617,7.58,212.03,211.97,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758754982815,7.58,212.09,211.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754983011,3.39117108,212.08,211.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754983207,7.58,212.09,211.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754983510,7.58,212.09,212.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754983511,4.2419,212.07,212.01,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754983714,4.2419,212.07,212.01,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1758754984015,4.2419,212.07,212.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754984827,11.8215,212.09,212.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754985027,7.58,212.13,212.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754985219,3.39028718,212.12,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758754985521,4.2407,212.13,212.07,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754986020,73.5405,212.15,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754986224,7.58,212.13,212.05,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754986523,3.39000266,212.12,212.05,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754986925,7.58,212.11,212.05,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754987125,7.58,212.09,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754988122,4.2418,212.08,212.05,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754988429,7.58,212.07,212.03,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758754988729,4.2422,212.06,212.03,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1758754989634,7.58,212.03,211.95,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754989824,1.72201197,212.02,211.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754990523,4.2431,212.01,211.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754990729,1.72201197,212.02,211.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754991526,67.72221197,212.02,211.96,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1758754991727,9.30201197,212.0,211.94,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754991930,1.72201197,211.98,211.9,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754992124,66.0194,211.96,211.86,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754992325,9.30201197,211.92,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754992522,4.2454,211.9,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754992723,5.96741197,211.9,211.84,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758754993131,7.58,211.92,211.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754993327,1.72201197,211.95,211.87,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754993526,3.38987458,211.94,211.87,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754993729,1.72201197,211.95,211.87,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754993928,3.38998313,211.94,211.87,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754994131,1.72201197,211.95,211.87,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754994431,1.72201197,211.91,211.8,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758754994632,1.72201197,211.89,211.82,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754995026,4.2459,211.87,211.82,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754995230,11.8259,211.87,211.82,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758754995430,11.8259,211.87,211.82,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754995935,9.30201197,211.92,211.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754997730,4.245,211.91,211.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754998935,4.2454,211.89,211.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758754999434,1.72201197,211.88,211.82,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758754999823,4.2459,211.87,211.82,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758755000135,7.58,211.86,211.82,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758755000931,1.72201197,211.88,211.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755000932,1.72201197,211.84,211.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755002228,5.96861197,211.84,211.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755003038,1.72201197,211.84,211.77,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755003432,1.72201197,211.86,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755003633,3.3953544,211.85,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755003836,1.72201197,211.86,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755004040,3.39483089,211.85,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755004335,9.41201197,211.86,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755004536,3.39546608,211.85,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755004737,9.41201197,211.86,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755005035,3.39546608,211.85,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755005240,7.64380573,211.84,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755005540,7.69,211.83,211.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755005742,7.69,211.83,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755005743,4.2464,211.84,211.78,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755007130,11.9359,211.87,211.8,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755007331,3.39688072,211.86,211.8,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755007635,11.08688072,211.85,211.81,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755007841,3.39688072,211.84,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755008041,7.69,211.85,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755008238,3.39645911,211.84,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755008443,7.69,211.85,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755008643,7.64266295,211.84,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755008845,4.2466,211.84,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755009142,7.69,211.82,211.78,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755009644,7.69,211.82,211.78,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755009845,11.9368,211.82,211.78,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755010434,4.2468,211.82,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755016044,4.2465,211.84,211.79,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755016449,7.69,211.86,211.8,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755016651,4.2462,211.86,211.8,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755016950,4.2462,211.86,211.8,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755017645,5.27561049,211.95,211.84,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755017852,11.08284105,211.94,211.86,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755018153,3.39284105,211.93,211.86,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755018343,3.39284105,211.92,211.86,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755018538,15.32804105,211.91,211.86,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755018743,11.08284105,211.9,211.86,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755018950,7.69,211.9,211.86,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755019948,7.69,211.9,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755021546,4.2452,211.91,211.86,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755021743,4.2452,211.91,211.85,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755021939,4.2452,211.91,211.85,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755026145,4.2447,211.93,211.85,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755026349,3.39714493,211.92,211.85,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755026545,4.2447,211.93,211.87,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755026845,107.75908199,211.97,211.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755027046,107.75908199,211.97,211.91,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755027253,100.06908199,211.97,211.91,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755027448,100.06908199,211.97,211.93,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755027648,100.06908199,211.97,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755028252,4.2435,211.99,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755028452,3.39821007,211.98,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755028653,3.39821007,211.97,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755028856,11.9335,211.99,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755029152,7.69,211.97,211.93,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755029346,4.2438,211.98,211.93,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755029652,7.69,211.96,211.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755029847,7.69,211.96,211.91,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755030050,7.69,211.96,211.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755030650,4.2438,211.98,211.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755030852,3.40172818,211.97,211.91,5.96691197]
["bitfinex-derivatives","SOLF0:USTF0",1758755031051,4.2438,211.98,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755031249,11.09172659,211.97,211.93,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755031552,11.09172659,211.96,211.93,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755031748,7.69,211.96,211.93,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755031955,11.9338,211.98,211.93,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755032154,11.09457313,211.97,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755032354,1.72201197,211.98,211.89,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755032355,7.69,211.95,211.89,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755032554,3.40744334,211.94,211.89,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755032856,7.69,211.94,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755033457,3.41032731,211.93,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755033658,7.69,211.94,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755033955,3.41032751,211.93,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755034155,7.69,211.94,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755034357,3.41032699,211.93,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755034559,7.69,211.94,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755034760,3.41306119,211.93,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755034953,7.69,211.94,211.89,9.16201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755035146,3.41306172,211.93,211.89,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755035347,4.2439,211.97,211.9,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1758755035654,3.41446697,211.96,211.91,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755035959,3.41446697,211.95,211.94,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755040454,11.04446697,211.95,211.91,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755040658,7.63,211.98,211.91,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755040852,3.41192173,211.97,211.91,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755041053,11.04192173,211.96,211.89,9.14201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755041362,3.41192173,211.95,211.89,9.14201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755041562,7.63,211.96,211.89,9.14201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755041765,7.63,211.96,211.9,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755042060,7.63,211.96,211.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755042457,3.41078539,211.95,211.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755042652,7.63,211.96,211.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755042853,5.96551197,211.99,211.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755043058,3.41091013,211.98,211.92,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755043264,4.2429,212.02,211.96,11.6639]
["bitfinex-derivatives","SOLF0:USTF0",1758755043452,3.41049794,212.01,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755043654,3.41049794,212.0,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755043857,3.41049794,211.99,211.97,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755044064,13.59451197,212.04,211.97,13.38571197]
["bitfinex-derivatives","SOLF0:USTF0",1758755044258,3.40996583,212.03,211.97,13.38571197]
["bitfinex-derivatives","SOLF0:USTF0",1758755044458,3.40996583,212.02,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755044667,3.40996583,212.01,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755044863,11.8725,212.04,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755045164,7.63,212.02,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755045367,3.40950881,212.01,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755045561,7.63,212.02,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755045866,3.4083314,212.01,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755046165,7.63,212.02,211.98,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755046461,7.63,212.02,211.97,5.96571197]
["bitfinex-derivatives","SOLF0:USTF0",1758755046671,4.2423,212.05,211.99,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755046863,3.40749328,212.04,212.0,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755047054,7.63,212.06,212.01,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755047264,3.40715341,212.05,212.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755047559,7.63,212.06,212.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755047766,4.2415,212.09,212.03,1.72201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755048076,11.03540717,212.08,212.03,9.14201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755048263,3.40540717,212.07,212.03,9.14201197]
["bitfinex-derivatives","SOLF0:USTF0",1758755048459,7.63,212.08,212.04,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755048664,4.241,212.11,212.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755048865,3.40339193,212.1,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755049063,7.63,212.12,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755049260,3.40149414,212.11,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755049567,3.40149414,212.1,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755049756,7.63,212.12,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755049955,3.40168516,212.11,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755050162,3.40168516,212.1,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755050368,4.2414,212.1,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755050769,7.63,212.12,212.02,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755050971,7.63,212.08,211.98,10.10999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755051666,7.63,212.08,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755053467,4.2421,212.06,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755056767,4.2424,212.04,211.98,10.10999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755057269,4.2424,212.04,211.98,14.35349381]
["bitfinex-derivatives","SOLF0:USTF0",1758755058473,7.63,212.05,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755060376,11.8723,212.05,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755065280,7.63,212.05,211.98,10.10999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755065577,65.9759,212.1,211.94,14.0200632]
["bitfinex-derivatives","SOLF0:USTF0",1758755065578,7.86,212.03,211.95,10.44999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755066075,4.2432,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755066271,65.994,212.04,211.92,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758755066471,6.0972254,212.03,211.92,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1758755066675,12.1038,211.98,211.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755067277,7.86,211.98,211.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755068079,4.2433,212.0,211.91,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755068270,3.40866394,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755068482,12.1033,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755068775,3.40950198,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755068980,4.2433,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755069176,11.269501,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755069380,4.2429,212.02,211.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758755069581,3.41072627,212.01,211.95,12.0041]
["bitfinex-derivatives","SOLF0:USTF0",1758755069782,11.27072627,212.0,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755070078,3.41072627,211.99,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755070275,7.86,212.0,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755070471,3.41208076,211.99,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755070681,7.86,212.0,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755070880,3.41208129,211.99,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755071080,7.86,212.0,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755071377,3.41234483,211.99,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755071580,7.86,212.0,211.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755071879,3.41352369,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758755072081,7.86,212.0,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758755072281,3.4138022,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758755072480,7.86,212.0,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758755072679,11.27394236,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755072983,4.2431,212.01,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755073172,3.41387348,212.0,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755073374,4.2431,212.01,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755073581,3.41425804,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755073782,12.1027,212.03,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755073981,3.41404994,212.02,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755074280,4.2422,212.05,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755074479,3.41418026,212.04,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755074684,3.41418026,212.03,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755074876,3.41418026,212.02,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755075072,4.2422,212.05,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755075283,3.41436186,212.04,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755075480,3.41436186,212.03,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755075676,3.41436186,212.02,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755075876,11.27436186,212.04,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755076080,3.41436186,212.03,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755077485,3.41436186,212.03,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755077684,7.86,212.02,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755077983,3.41436186,212.01,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755078182,3.41436186,212.01,211.97,118.00999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755078579,3.41436186,212.01,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755078886,4.2425,212.04,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755079079,3.41637029,212.03,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755079285,3.41637029,212.02,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755079785,4.2421,212.06,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755079786,3.41637029,212.05,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755079986,3.41637029,212.04,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755080188,3.41637029,212.03,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755080387,3.41637029,212.02,212.01,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755080684,3.41637029,212.05,212.04,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1758755080890,7.86,212.16,212.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755081080,3.41622821,212.15,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755081281,3.41622821,212.14,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755081481,3.41622821,212.13,212.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755081681,3.41622821,212.12,212.07,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755081892,7.86,212.16,212.08,12.0016]
["bitfinex-derivatives","SOLF0:USTF0",1758755082079,7.86,212.16,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755082080,3.38938384,212.15,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755082383,3.38938384,212.14,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755082589,3.38938384,212.13,212.07,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755082781,3.38938384,212.12,212.07,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755082987,7.86,212.16,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755083184,3.38842853,212.15,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755083381,3.38842853,212.14,212.07,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755083582,3.38842853,212.13,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755083783,4.2399,212.17,212.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755084085,3.38734551,212.16,212.11,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755084389,7.86,212.24,212.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755084581,3.38494658,212.23,212.16,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755084777,3.38494658,212.22,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755084981,3.38494658,212.21,212.16,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755085190,12.0986,212.24,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755085490,3.38110886,212.23,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755085695,11.24110886,212.22,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755085889,3.38110886,212.21,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755086287,7.86,212.22,212.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755086786,7.86,212.22,212.16,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755087092,7.86,212.22,212.16,10.44999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755088791,7.86,212.22,212.16,125.80999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755089587,12.86,212.26,212.16,125.80999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755089792,3.3737875,212.25,212.19,10.44999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755089987,12.86,212.26,212.19,10.44999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755091192,12.86,212.26,212.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755093196,7.86,212.24,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755094695,4.2387,212.23,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755094896,7.62,212.22,212.18,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755095690,7.62,212.22,212.18,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755096689,9.2382,212.26,212.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758755096885,7.62,212.25,212.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758755097898,11.8584,212.25,212.19,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758755099298,7.62,212.25,212.18,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1758755100198,4.2388,212.23,212.18,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1758755100400,7.62,212.22,212.18,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755100600,7.62,212.22,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755100898,7.36,212.25,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755101099,4.2386,212.24,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755101400,11.5986,212.24,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755101600,7.36,212.24,212.16,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755103895,11.5986,212.24,212.16,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1758755104297,11.5986,212.24,212.16,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758755104600,11.5986,212.24,212.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755105192,4.2388,212.23,212.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755108908,7.36,212.24,212.17,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755109105,7.68999381,212.26,212.14,70.66938106]
["bitfinex-derivatives","SOLF0:USTF0",1758755109301,10.7083482,212.25,212.14,70.66938106]
["bitfinex-derivatives","SOLF0:USTF0",1758755109501,7.36,212.25,212.14,70.66938106]
["bitfinex-derivatives","SOLF0:USTF0",1758755110210,7.36,212.25,212.15,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755110506,7.36,212.25,212.16,2.68999381]
["bitfinex-derivatives","SOLF0:USTF0",1758755110707,7.36,212.25,212.18,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755110908,11.5983,212.25,212.18,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755111102,7.36,212.25,212.18,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755111304,7.36,212.23,212.16,9.10909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755112213,4.2389,212.22,212.16,9.10909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755115808,7.36,212.23,212.16,9.10909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755116113,7.36,212.23,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755117005,4.2384,212.24,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755117212,4.2384,212.24,212.18,13.34859835]
["bitfinex-derivatives","SOLF0:USTF0",1758755121111,7.36,212.22,212.18,9.10909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755121314,4.2387,212.23,212.18,9.10909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755121513,7.36,212.22,212.18,9.10909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755122615,4.2387,212.23,212.18,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755122916,3.36630879,212.22,212.18,5.95859835]
["bitfinex-derivatives","SOLF0:USTF0",1758755123216,7.36,212.25,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755123404,3.36888343,212.24,212.19,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755123605,3.36888343,212.23,212.18,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755123808,7.36,212.25,212.21,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1758755124019,3.36897128,212.24,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755124317,3.36897128,212.23,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755124516,3.36897128,212.22,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755124713,3.36897128,212.22,212.2,5.95819835]
["bitfinex-derivatives","SOLF0:USTF0",1758755124909,9.2381,212.26,212.2,13.27819835]
["bitfinex-derivatives","SOLF0:USTF0",1758755125105,3.37282582,212.25,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755125317,3.37282582,212.24,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755125518,3.37282582,212.23,212.2,5.95819835]
["bitfinex-derivatives","SOLF0:USTF0",1758755125718,3.37282582,212.22,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755136712,3.37282582,212.22,212.21,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755137118,3.37282582,212.22,212.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755137322,3.37282582,212.22,212.21,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755147416,3.37282582,212.22,212.21,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755148732,3.37282582,212.22,212.21,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755153637,3.37282582,212.22,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755153838,3.37282582,212.22,212.21,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755155637,3.37282582,212.22,212.21,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755155936,3.37282582,212.22,212.21,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755160431,3.37282582,212.22,212.21,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755160628,11.12282582,212.22,212.21,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755160833,7.75,212.21,212.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755161038,9.46909835,212.18,212.1,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755161237,1.71909835,212.14,212.06,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755161533,9.46909835,212.12,212.04,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755161833,3.3758511,212.11,212.07,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758755162133,1.71909835,212.14,212.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755162134,3.37687161,212.1,212.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755162336,1.71909835,212.12,212.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755162640,1.71909835,212.12,212.08,119.2215]
["bitfinex-derivatives","SOLF0:USTF0",1758755162840,1.71909835,212.12,212.08,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755163043,3.37307092,212.11,212.08,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755163243,9.46909835,212.12,212.09,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755163741,11.12078278,212.11,212.1,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755165030,11.12078278,212.11,212.07,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755165239,1.71909835,212.1,212.07,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755165436,9.46909835,212.1,212.07,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755165634,7.75,212.1,212.07,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755165832,7.75,212.1,212.02,26.7146185]
["bitfinex-derivatives","SOLF0:USTF0",1758755166139,1.71909835,212.07,211.99,1.71909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755166338,1.71909835,212.07,212.0,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755166339,7.75,212.06,212.0,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755166634,1.71909835,212.05,211.98,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1758755166839,11.11470591,212.04,211.98,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1758755167031,3.36470591,212.03,211.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755167236,9.46909835,212.05,211.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755167439,11.11010708,212.04,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755167638,7.75,212.04,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755167839,1.71909835,212.05,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755168041,7.75,212.03,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755168442,4.2424,212.04,211.99,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755168637,7.75,212.03,211.96,23.9644536]
["bitfinex-derivatives","SOLF0:USTF0",1758755168846,9.46909835,212.03,211.97,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755169048,4.2428,212.02,211.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755169338,4.2428,212.02,211.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755169339,9.46909835,212.01,211.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755169545,7.75,212.0,211.97,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755169844,7.75,212.0,211.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755172041,1.71909835,212.01,211.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755172042,7.75,212.11,211.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755172250,1.71909835,212.06,211.98,9.69909835]
["bitfinex-derivatives","SOLF0:USTF0",1758755172547,7.75,212.07,211.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755173446,10.44085491,212.1,211.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755174247,10.44085491,212.1,211.99,4.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755174447,10.44085491,212.1,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755175144,14.68225491,212.1,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755175541,4.2416,212.08,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755175746,7.75,212.09,211.97,45.6838]
["bitfinex-derivatives","SOLF0:USTF0",1758755175944,7.75,212.06,211.97,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755176548,7.75,212.06,211.98,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755177946,4.2414,212.09,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755179255,4.2414,212.09,212.0,12.223]
["bitfinex-derivatives","SOLF0:USTF0",1758755179551,10.44085491,212.1,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755179552,4.2418,212.08,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755179746,7.75,212.07,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755184156,11.992,212.07,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755185156,4.2423,212.05,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755185352,7.37,212.04,212.0,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755187452,11.6117,212.08,211.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755188555,4.242,212.06,211.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755189459,11.6116,212.08,212.01,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755191658,73.3438,212.11,211.98,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758755191861,69.3806235,212.1,211.98,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758755192060,7.37,212.08,211.98,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758755192357,7.37,212.09,211.98,12.2636]
["bitfinex-derivatives","SOLF0:USTF0",1758755192662,4.2422,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758755194953,4.2422,212.06,211.97,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755194954,4.2422,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758755195160,7.37,212.07,212.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755196060,68.64845491,212.16,212.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755196361,10.77843977,212.15,212.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755196662,3.40843977,212.14,212.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755197261,4.2409,212.12,212.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755197454,3.40843977,212.11,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758755197657,3.40843977,212.11,212.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755197867,3.40843977,212.11,212.02,2.69085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755197868,3.40843977,212.11,212.08,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755198162,7.37,212.16,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755198363,7.37,212.14,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755198563,3.41306457,212.13,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755198966,7.65376457,212.13,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755199166,3.41306457,212.12,212.06,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755199367,10.78306457,212.11,212.05,2.69085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755199562,3.41306457,212.1,212.05,2.69085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755199867,3.41306457,212.1,212.06,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758755200063,4.241,212.12,212.06,4.2419]
["bitfinex-derivatives","SOLF0:USTF0",1758755200364,4.241,212.12,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755200365,10.78503608,212.11,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755200564,3.41503608,212.1,212.07,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755202066,7.37,212.09,212.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755202367,7.37,212.07,212.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755202569,7.37,212.05,211.97,30.01085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755202764,3.420614,212.04,211.97,30.01085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755204270,3.420614,212.03,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755204470,4.2425,212.04,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755204671,3.43169517,212.03,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755204871,4.2425,212.04,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755205071,3.43169571,212.03,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755205272,4.2425,212.04,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755205473,3.43188513,212.03,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755205771,4.2425,212.04,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755205973,3.43188513,212.03,211.97,34.25455491]
["bitfinex-derivatives","SOLF0:USTF0",1758755206171,3.43467841,212.02,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755206472,7.37,212.02,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755208172,4.2429,212.02,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755208374,3.43728807,212.01,211.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755208569,3.43728807,212.0,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755208765,3.43728807,211.99,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755211873,4.2429,212.02,211.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755212075,3.37890654,212.01,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755212274,3.37890654,212.0,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755212476,4.2429,212.02,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755212668,3.37886265,212.01,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755212868,3.37886265,212.0,211.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755213064,4.2429,212.02,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755213272,3.37886212,212.01,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755213474,3.37886212,212.0,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755213673,11.6129,212.02,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755213876,3.37881919,212.01,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755214077,3.37881919,212.0,211.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755214379,4.2425,212.04,211.97,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758755214580,3.37901327,212.03,211.97,30.9836]
["bitfinex-derivatives","SOLF0:USTF0",1758755214779,3.37901327,212.02,211.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755214979,3.37901327,212.01,211.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755215176,3.37901327,212.0,211.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755215470,7.33,212.02,211.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755215675,3.37928857,212.01,211.98,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755215881,10.70928857,212.0,211.97,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755216070,7.33,212.0,211.97,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1758755216278,3.37949337,211.99,211.92,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755216471,3.37949337,211.98,211.92,26.0772736]
["bitfinex-derivatives","SOLF0:USTF0",1758755216776,3.37949337,211.97,211.94,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755216982,7.33,212.0,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755217186,3.3802051,211.99,211.91,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755217481,7.33,212.05,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755217778,3.37857305,212.04,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755217980,3.37857305,212.03,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758755218171,3.37857305,212.02,212.01,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755218373,3.37857305,212.02,211.96,11.684]
["bitfinex-derivatives","SOLF0:USTF0",1758755218679,3.37857305,212.01,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755218878,3.37857305,212.0,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755219080,7.33,212.02,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755219382,3.37876075,212.01,211.97,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755219677,3.37876075,212.01,211.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758755219678,3.37876075,212.0,211.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758755219873,7.33,212.02,211.97,11.6837]
["bitfinex-derivatives","SOLF0:USTF0",1758755220076,3.37847918,212.01,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755220283,7.33,212.06,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755220483,3.37828085,212.05,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755220789,7.43,212.03,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755221082,3.37828085,212.02,211.96,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755221273,3.37828085,212.01,211.95,2.69085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755221579,7.43,212.03,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755221780,3.37826576,212.02,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755221970,3.37826576,212.01,211.95,2.69085491]
["bitfinex-derivatives","SOLF0:USTF0",1758755222169,7.43,212.06,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755222373,7.43,212.04,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755222581,3.37836641,212.03,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755222773,3.37836641,212.02,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755222980,10.80836641,212.01,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755223183,3.37836641,212.0,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755223381,7.43,212.01,211.95,6.93495491]
["bitfinex-derivatives","SOLF0:USTF0",1758755223673,3.37807718,212.0,211.95,6.93495491]
["bitfinex-derivatives","SOLF0:USTF0",1758755223883,7.43,212.01,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755224081,3.37807665,212.0,211.97,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755224275,4.2422,212.05,211.96,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755224577,3.37789004,212.04,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758755224783,3.37789004,212.03,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755224976,3.37789004,212.02,212.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755225182,3.37789004,212.02,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755225377,10.80789004,212.01,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755225577,3.37789004,212.0,211.94,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755225778,7.43,211.98,211.91,18.27413172]
["bitfinex-derivatives","SOLF0:USTF0",1758755226486,4.2432,212.0,211.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755226678,3.37777987,211.99,211.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755226879,3.37777987,211.98,211.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755227080,4.2435,211.99,211.92,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758755227275,3.37777828,211.98,211.92,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758755227477,4.2435,211.99,211.92,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758755227685,3.37729199,211.98,211.92,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758755227884,4.2435,211.99,211.92,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758755228079,7.43,212.06,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755228379,3.37672396,212.05,211.99,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755228688,3.37672396,212.04,211.99,94.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755228994,7.43,212.1,212.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755229195,4.2417,212.08,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758755229384,3.35926933,212.07,212.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755229585,3.35926933,212.06,212.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755229789,3.35926933,212.05,211.99,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1758755230093,3.35926933,212.04,212.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755230281,7.43,212.1,212.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755230478,3.35927986,212.09,212.0,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755230678,7.43,212.06,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755230885,7.43,212.04,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755231191,3.35927986,212.03,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755231491,3.35927986,212.02,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755231689,3.35927986,212.01,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755231901,11.6729,212.02,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755232087,3.3598834,212.01,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755232287,7.43,212.0,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755232488,7.43,212.05,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755232691,1.72280161,212.03,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755232895,3.35999134,212.02,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755233085,3.35999134,212.01,211.98,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755233283,9.15280161,212.03,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755233486,7.43,212.01,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755234091,7.43,212.01,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755234293,11.6731,212.01,211.97,122.54]
["bitfinex-derivatives","SOLF0:USTF0",1758755234688,4.2433,212.0,211.97,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755234890,3.36021277,211.99,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755235091,9.15280161,212.01,211.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758755235289,11.674,211.97,211.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758755235693,3.36030598,211.96,211.93,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755235888,7.60495932,211.95,211.93,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755236192,4.2443,211.95,211.93,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755237897,66.0068,212.0,211.93,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755237898,1.72280161,211.99,211.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758755238198,10.78864682,211.98,211.93,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758755238393,7.43,212.02,211.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755238697,3.35736581,212.01,211.95,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755238893,3.35736581,212.01,211.94,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755238894,3.35736581,212.0,211.93,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755239095,12.51016742,211.99,211.92,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758755239296,3.35736581,211.98,211.92,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758755239599,4.2441,211.96,211.92,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755241594,4.2441,211.96,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755241801,4.2435,211.99,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755242098,3.35511772,211.98,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755242302,4.2435,211.99,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755242605,3.35517869,211.98,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755242900,4.2435,211.99,211.93,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755243106,7.59897816,211.98,211.92,128.58760161]
["bitfinex-derivatives","SOLF0:USTF0",1758755243401,4.2438,211.98,211.92,128.58760161]
["bitfinex-derivatives","SOLF0:USTF0",1758755243906,12.064,211.96,211.92,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755244098,12.064,211.96,211.93,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755244502,4.2437,211.98,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755244701,3.35653549,211.97,211.94,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755244904,9.54280161,211.99,211.93,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755245092,7.82,211.97,211.93,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755245597,3.35765047,211.96,211.93,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755245804,4.2441,211.96,211.9,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755246102,4.2441,211.96,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755246301,12.0641,211.96,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755246495,4.2441,211.96,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755246696,4.2441,211.96,211.91,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755246900,4.2437,211.98,211.92,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755247098,3.35846354,211.97,211.92,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755247308,11.17846354,211.96,211.92,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755247509,7.82,211.96,211.92,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755248205,12.0641,211.96,211.92,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755248401,1.72280161,211.99,211.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755248605,3.35891148,211.98,211.92,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755248801,3.35891148,211.97,211.92,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755248996,3.35891148,211.96,211.92,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755249208,4.2439,211.97,211.92,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755249414,3.35910637,211.96,211.92,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755249602,12.0639,211.97,211.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755249796,3.35891226,211.96,211.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755249995,4.2441,211.96,211.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755250195,12.0641,211.96,211.93,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755251204,7.60355208,211.95,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755251407,4.2443,211.95,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755251612,7.82,211.94,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755252805,4.2443,211.95,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755253707,7.82,211.94,211.91,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755254913,1.72280161,211.95,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755255106,3.35939262,211.94,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755255307,4.2448,211.93,211.91,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758755255812,4.2448,211.93,211.91,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755256109,4.2448,211.93,211.92,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755256609,4.2448,211.93,211.91,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755256812,9.54280161,211.92,211.82,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755257108,1.72280161,211.88,211.8,5.97000161]
["bitfinex-derivatives","SOLF0:USTF0",1758755257314,1.72280161,211.88,211.82,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755257911,7.82,211.85,211.76,16.08658087]
["bitfinex-derivatives","SOLF0:USTF0",1758755258112,4.2469,211.82,211.76,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755258415,4.2469,211.82,211.77,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755258816,4.2469,211.82,211.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755259017,4.2472,211.81,211.78,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755259216,4.2472,211.81,211.76,52.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755259417,1.72280161,211.84,211.76,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755259418,1.72280161,211.82,211.76,59.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755259918,1.72280161,211.82,211.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755260218,4.2474,211.8,211.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755260819,1.72280161,211.8,211.71,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755261019,1.72280161,211.8,211.73,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755261318,12.0678,211.78,211.73,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755261821,7.82,211.76,211.73,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755262213,1.72280161,211.76,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755264015,7.82,211.75,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755264219,4.2486,211.74,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755265013,5.97140161,211.74,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755265211,9.54280161,211.72,211.63,9.31280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755265415,1.72280161,211.74,211.65,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755265718,1.72280161,211.74,211.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755265918,129.97130161,211.74,211.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755266314,5.97130161,211.74,211.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755266526,1.72280161,211.74,211.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755267718,4.2486,211.73,211.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755267920,1.72280161,211.72,211.66,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755271215,4.2481,211.76,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758755271421,5.97090161,211.76,211.68,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1758755274130,7.82,211.77,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755274828,1.72280161,211.76,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755276227,4.2482,211.75,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755280129,4.2486,211.74,211.69,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755280429,4.2486,211.74,211.68,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755280733,4.2488,211.73,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755282632,7.9,211.74,211.66,9.71280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755282830,7.9,211.72,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755283027,7.9,211.7,211.64,60.06280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755283224,12.1494,211.69,211.64,66.33]
["bitfinex-derivatives","SOLF0:USTF0",1758755283430,12.1494,211.69,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755283623,4.2494,211.69,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755283823,4.2494,211.69,211.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755284035,1.72280161,211.71,211.64,68.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755284235,188.15537523,211.8,211.64,68.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755284236,7.9,211.77,211.66,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755284440,5.06468005,211.76,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755284637,11.24187844,211.75,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755284840,7.9,211.75,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755285237,4.2485,211.74,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755285739,7.9,211.79,211.71,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755285925,7.9,211.79,211.72,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755286535,4.2477,211.78,211.72,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755286738,4.2477,211.78,211.73,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755287239,4.2477,211.78,211.72,9.71280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755287627,4.2477,211.78,211.74,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755287831,4.2472,211.8,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755288026,9.62280161,211.83,211.76,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755288231,3.34242228,211.82,211.76,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755288432,3.34242228,211.82,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755288433,3.34242228,211.81,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755288632,1.72280161,211.85,211.78,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755288832,3.34309735,211.84,211.78,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755289028,4.2467,211.83,211.78,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755289444,4.2467,211.83,211.79,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755290137,4.2462,211.85,211.8,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755290440,3.34458952,211.84,211.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755290640,4.2466,211.84,211.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755291033,7.9,211.85,211.8,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755291237,7.9,211.83,211.77,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755291831,7.9,211.83,211.77,9.71280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755292235,4.2469,211.82,211.77,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755292437,4.2469,211.82,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755293546,4.2469,211.82,211.77,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755293547,12.1473,211.8,211.76,1.72280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755294043,7.9,211.8,211.74,35.33280161]
["bitfinex-derivatives","SOLF0:USTF0",1758755294550,3.35335062,211.79,211.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755294747,11.25335062,211.78,211.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755294940,7.9,211.78,211.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755295143,4.2482,211.76,211.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755295439,7.9,211.78,211.7,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755295635,7.9,211.82,211.72,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755295840,3.35546519,211.81,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755296040,7.9,211.82,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755296239,3.3553856,211.81,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755296445,7.9,211.82,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755296645,3.35734125,211.81,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755296838,99.99815198,211.88,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755296839,7.9,211.86,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755297038,3.35689208,211.85,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755297246,3.35689208,211.84,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755297439,3.35689208,211.83,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755297645,11.25689208,211.82,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755297840,7.9,211.85,211.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755298041,4.2466,211.83,211.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755298242,3.35932784,211.82,211.76,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755299951,3.35932784,211.82,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755300148,12.1463,211.85,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755300347,3.36445481,211.84,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755300543,71.31421049,211.9,211.77,10.68815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755300544,3.36445481,211.83,211.77,10.68815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755300749,3.36445481,211.82,211.77,10.68815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755300941,7.9,211.87,211.77,10.68815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755301142,4.2467,211.83,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755301347,3.37030368,211.82,211.77,2.69815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755301649,4.2466,211.84,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755301847,3.37035817,211.83,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755302047,3.37035817,211.82,211.77,2.69815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755302242,3.37035817,211.82,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755302447,66.044,211.88,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755302448,3.37035817,211.81,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755302746,7.9,211.85,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755302946,3.37203329,211.84,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755303141,3.37203329,211.83,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755303350,3.37203329,211.82,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755303559,3.37223534,211.81,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755303748,7.9,211.85,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755304055,3.37223802,211.84,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755304250,10.87223802,211.83,211.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755304448,7.5,211.81,211.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755304651,3.37223802,211.8,211.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755304852,3.37223802,211.79,211.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755305150,3.37223802,211.78,211.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755305654,7.5,211.76,211.67,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1758755305951,3.37223802,211.75,211.67,343.78]
["bitfinex-derivatives","SOLF0:USTF0",1758755306153,3.37223802,211.74,211.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755306347,4.249,211.71,211.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755306549,3.37522727,211.7,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755306744,3.37522727,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755306955,10.87522727,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755307153,3.37522727,211.67,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755307350,7.5,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755307555,7.5,211.68,211.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755307755,3.37536049,211.67,211.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755307957,3.37557102,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755308156,7.5,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755308457,3.37476719,211.67,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755308656,3.37476719,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755308858,7.5,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755309053,3.37453472,211.67,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755309358,7.5,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755309658,3.37361442,211.67,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755309849,4.2496,211.69,211.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755310049,11.749,211.72,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755310258,3.37280177,211.71,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755310459,3.37280177,211.7,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755310651,7.62240177,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755310846,10.87280177,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755311051,3.37280177,211.67,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755311456,7.5,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755312050,4.2496,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755312250,3.372006,211.68,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755312553,4.2496,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755312757,4.249,211.72,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755312961,3.37141484,211.71,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755313154,11.7494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755313358,11.7494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755313754,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755313957,7.5,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755314570,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755314868,11.7494,211.69,211.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755315765,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755315970,4.2494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755319778,11.7494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755320371,4.2494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755323774,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755323979,4.2494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755324181,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755324473,4.2494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755324674,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755324978,4.2494,211.69,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755325378,4.2494,211.69,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755325778,7.5,211.73,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755325779,4.2498,211.68,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755325973,4.2498,211.68,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755326276,7.5,211.73,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755326277,66.0997,211.7,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755326485,7.5,211.68,211.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755327483,7.5,211.72,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755327681,3.36504089,211.71,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755327881,4.2499,211.67,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755331579,4.2502,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755331781,4.2502,211.66,211.64,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755332686,4.2502,211.66,211.65,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755334188,4.2502,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755334389,4.2502,211.66,211.64,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755334891,4.2502,211.66,211.65,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755335585,4.2502,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755335784,11.6402,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755336183,4.2502,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755336391,4.2502,211.66,211.64,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755338995,11.6402,211.66,211.64,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758755339487,4.2506,211.64,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755339891,4.2506,211.64,211.61,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755340091,4.2506,211.64,211.62,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755340484,0.82249087,211.71,211.62,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755340686,7.47,211.77,211.67,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755340894,3.36592328,211.76,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755341091,3.36592328,211.76,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755341092,7.47,211.72,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755341296,10.83592328,211.71,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755341593,7.47,211.75,211.68,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755341797,3.36666714,211.74,211.68,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755341986,4.2491,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755342390,4.2491,211.71,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755343092,4.2491,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755343995,4.2491,211.71,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755344198,4.2491,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755344893,4.2483,211.75,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755345091,4.2483,211.75,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755345291,8.29231595,211.78,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755345492,4.2486,211.74,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755345698,4.2486,211.74,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755346198,3.37329711,211.73,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755346491,4.2486,211.74,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755346696,4.2486,211.74,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755346697,3.37343248,211.73,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755346893,4.2486,211.74,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755347097,3.37343248,211.73,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755347298,3.37343248,211.72,211.69,2.69815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755347498,4.2481,211.76,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755347801,3.37622394,211.75,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755348000,3.37622394,211.74,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755348195,3.37622394,211.73,211.69,2.69815198]
["bitfinex-derivatives","SOLF0:USTF0",1758755348398,3.37622394,211.72,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755348599,3.37622394,211.71,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755348801,3.37622394,211.73,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755349096,3.37622394,211.72,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755349294,3.37622394,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755349495,3.37622394,211.7,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755349697,3.37622394,211.75,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755349995,4.2488,211.73,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755350200,10.84622394,211.72,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755350399,3.37622394,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755350594,3.37622394,211.7,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755351101,3.37622394,211.72,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755351400,3.37622394,211.71,211.68,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755351601,3.37622394,211.7,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755351899,3.37622394,211.77,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755352201,11.7187,211.73,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755352394,3.37622394,211.72,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755352594,3.37622394,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755352796,3.37622394,211.7,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755353191,3.37622394,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755353396,3.37622394,211.7,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755354101,3.37622394,211.71,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755354296,3.37622394,211.7,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755354697,3.37622394,211.75,211.69,9.30722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755354898,10.84622394,211.74,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755355099,3.37622394,211.73,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755355302,3.37622394,211.72,211.69,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755355602,3.37622394,211.71,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755358705,3.37622394,211.73,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755358907,3.37622394,211.72,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755359101,7.47,211.77,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755359398,3.38229177,211.76,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755359603,3.38229177,211.75,211.69,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755359801,3.38229177,211.74,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755359998,3.38229177,211.73,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755360206,7.47,211.79,211.72,9.30722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755360400,3.38171608,211.78,211.72,124.70722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755360600,10.85171608,211.77,211.72,124.70722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755360800,3.38171608,211.76,211.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755361101,3.38171608,211.75,211.73,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755361300,7.47,211.73,211.69,124.68722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755361501,3.38171608,211.72,211.69,124.68722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755361704,10.85171608,211.72,211.69,124.68722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755361907,3.38171608,211.71,211.69,124.68722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755362100,3.38171608,211.71,211.69,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755362497,3.38171608,211.71,211.69,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755362811,11.7182,211.75,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755363107,3.37661437,211.74,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755363304,3.37661437,211.73,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755363504,3.37661437,211.72,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755363808,3.37661437,211.71,211.7,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755364209,11.7182,211.75,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755364405,3.37637528,211.74,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755364603,3.37637528,211.73,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755364804,3.37637528,211.72,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755365003,11.7182,211.75,211.69,124.71722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755365203,3.37637528,211.74,211.69,124.71722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755365399,3.37637528,211.73,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755365606,1.72722492,211.76,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755365809,3.375904,211.75,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755366011,3.375904,211.74,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755366211,3.375904,211.73,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755366507,3.375904,211.72,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755366712,7.24,211.75,211.69,124.71722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755366902,3.37591303,211.74,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755367108,3.37591303,211.73,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755367315,3.37591303,211.72,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755367610,11.4883,211.75,211.69,124.71722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755367807,3.37577883,211.74,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755368000,3.37577883,211.73,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755368201,11.4883,211.75,211.69,124.71722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755368411,3.37567824,211.74,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755368603,3.37567824,211.73,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755368804,11.4883,211.75,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755369000,3.37567824,211.74,211.69,124.71722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755369202,3.37567824,211.73,211.69,117.10722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755369403,4.2485,211.74,211.69,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755369605,7.24,211.72,211.69,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755370514,11.4885,211.74,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755370719,3.37583297,211.73,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755370914,3.37583297,211.72,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755371108,3.37583297,211.71,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755371308,4.2487,211.73,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755371508,3.37591134,211.72,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755371704,4.2487,211.73,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755371904,3.37591134,211.72,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755372108,11.4887,211.73,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755372312,7.62503929,211.72,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755372504,3.37613929,211.71,211.7,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755372710,7.24,211.7,211.69,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755372906,10.61613929,211.7,211.69,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755373111,10.61613929,211.7,211.66,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755373311,3.37613929,211.69,211.65,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755373612,12.34336421,211.68,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755373809,1.72722492,211.66,211.6,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755374010,10.61613929,211.65,211.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755374205,7.24,211.65,211.61,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755374513,7.24,211.65,211.6,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755374514,7.24,211.63,211.6,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755374715,7.24,211.61,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755374909,3.3778661,211.6,211.56,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755375214,7.6292661,211.6,211.56,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755375415,4.2514,211.6,211.56,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755375616,7.62935818,211.59,211.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755375813,3.37808228,211.58,211.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755376013,11.4916,211.59,211.56,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755377119,11.4916,211.59,211.56,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755380318,4.2516,211.59,211.56,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755381614,1.72722492,211.6,211.53,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755381923,3.36929008,211.59,211.53,17.36722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755382219,10.60929008,211.58,211.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755382419,7.24,211.58,211.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755383215,7.24,211.58,211.53,17.36722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755383216,7.24,211.65,211.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755383420,5.09276415,211.64,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755383622,3.36553923,211.63,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755384014,4.251,211.62,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755384215,7.24,211.61,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755384414,7.24,211.61,211.57,9.33722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755384716,7.24,211.61,211.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755385221,7.24,211.61,211.55,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755386218,7.24,211.61,211.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755386418,7.24,211.61,211.55,9.33722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755388624,11.491,211.62,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755389422,7.24,211.61,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755391620,4.2512,211.61,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755391924,11.4912,211.61,211.58,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755393021,7.24,211.6,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755393325,7.24,211.6,211.57,9.33722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755394225,7.24,211.6,211.57,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758755396926,7.24,211.6,211.55,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755397521,7.24,211.6,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755397721,7.24,211.6,211.55,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755399228,11.4914,211.6,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755399428,11.4914,211.6,211.55,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755399617,11.4914,211.6,211.56,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755400131,11.4914,211.6,211.55,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755400529,11.4914,211.6,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755400731,4.2509,211.62,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755401636,4.2509,211.62,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755401836,11.4909,211.62,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755402136,11.4909,211.62,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755402337,11.4909,211.62,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755402635,11.4909,211.62,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755402829,4.2511,211.61,211.57,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755403034,4.2511,211.61,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755403235,11.4911,211.61,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755404037,7.24,211.71,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755404238,3.38257051,211.7,211.67,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755404439,7.24,211.7,211.67,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755404633,67.81602492,211.74,211.67,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755404836,67.81602492,211.74,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755404837,7.24,211.69,211.62,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755405133,3.38342304,211.68,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755405334,7.24,211.71,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755405535,3.38375856,211.7,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755405731,7.24,211.68,211.64,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755406038,4.25,211.67,211.64,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755407136,7.24,211.66,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755407835,4.25,211.67,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755408038,4.25,211.67,211.64,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755408227,11.49,211.67,211.64,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755408629,11.49,211.67,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755408630,7.24,211.66,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755409029,4.25,211.67,211.64,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755409230,11.49,211.67,211.64,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755409739,11.49,211.67,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755410141,7.24,211.65,211.56,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755410337,7.24,211.62,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755410635,8.96722492,211.66,211.58,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755410840,3.38901417,211.65,211.58,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755411037,3.38901417,211.64,211.62,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755411240,4.2501,211.66,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755412142,3.38984849,211.65,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755412441,4.2501,211.66,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755412836,4.2497,211.68,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755413037,3.39094617,211.67,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755413350,3.39094617,211.66,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755413637,7.24,211.69,211.64,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755413840,7.64204073,211.68,211.66,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755414139,7.24,211.72,211.66,8.96722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755414344,7.24,211.7,211.66,1.72722492]
["bitfinex-derivatives","SOLF0:USTF0",1758755414546,10.63316167,211.69,211.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755414742,7.24,211.69,211.63,9.93972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755414944,4.2495,211.69,211.63,9.93972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755415142,3.39437289,211.68,211.63,9.93972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755415339,4.2495,211.69,211.63,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755415642,3.39403234,211.68,211.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755415843,4.2495,211.69,211.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755416040,3.39403234,211.68,211.63,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755416240,4.2495,211.69,211.64,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755416444,3.39510719,211.68,211.63,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755416644,5.27561049,211.76,211.66,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755416846,3.39506999,211.75,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755417044,3.39506999,211.74,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755417244,4.249,211.72,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755417445,3.39506999,211.71,211.66,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755417842,3.39506999,211.71,211.67,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755418041,10.63506999,211.7,211.63,9.93972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755418242,3.39506999,211.69,211.63,9.93972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755419247,3.39506999,211.68,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755419444,10.63506999,211.67,211.6,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755419645,3.39506999,211.66,211.6,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755419846,7.24,211.7,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755420145,3.39658359,211.69,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755420346,4.25,211.66,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755420545,4.25,211.66,211.6,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755420941,4.25,211.66,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755421146,4.25,211.66,211.6,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755422051,4.25,211.66,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755422353,7.24,211.7,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755422552,3.39640434,211.69,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755422752,3.39640434,211.68,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755423052,3.39640434,211.67,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755423353,3.39640434,211.66,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755423745,7.24,211.7,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755424043,3.39656286,211.69,211.63,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755424241,3.39656286,211.68,211.63,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755424442,3.39596358,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755424643,7.85,211.65,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755424847,3.39614404,211.64,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755425256,3.39614404,211.64,211.59,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755425450,12.0996,211.69,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755425752,3.39655216,211.68,211.6,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755425951,7.64635216,211.67,211.6,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758755426154,3.39655216,211.66,211.6,11.5311]
["bitfinex-derivatives","SOLF0:USTF0",1758755426454,3.39655216,211.65,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755426654,4.2498,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755426955,3.39670543,211.66,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755427248,3.39670543,211.65,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755427453,4.2498,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755427754,3.39728909,211.66,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755427956,3.39728909,211.65,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755428156,4.2498,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755428351,3.39794932,211.66,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755428548,3.39794932,211.65,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755428756,4.2498,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755428958,3.39782598,211.66,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755429252,3.39782598,211.65,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755429456,4.2498,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755429657,3.397865,211.66,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755429857,3.397865,211.65,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758755430056,4.2498,211.67,211.61,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755430258,3.39794417,211.66,211.61,6.95062088]
["bitfinex-derivatives","SOLF0:USTF0",1758755430457,3.39794417,211.65,211.61,6.95062088]
["bitfinex-derivatives","SOLF0:USTF0",1758755430655,12.0994,211.69,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755430855,3.3980337,211.68,211.62,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755431055,3.3980337,211.67,211.61,6.95062088]
["bitfinex-derivatives","SOLF0:USTF0",1758755431260,3.3980337,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755431556,12.0994,211.69,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755431852,68.78792088,211.74,211.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755431853,3.39757989,211.68,211.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755432058,4.2491,211.71,211.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755432257,3.39739155,211.7,211.64,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755432458,3.39739155,211.69,211.64,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755432658,4.2491,211.71,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755432861,11.24723437,211.7,211.64,6.95002088]
["bitfinex-derivatives","SOLF0:USTF0",1758755433059,3.39723437,211.69,211.64,6.95002088]
["bitfinex-derivatives","SOLF0:USTF0",1758755433257,4.2491,211.71,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755433458,3.39701979,211.7,211.64,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755433760,12.0986,211.73,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755433954,3.39641866,211.72,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755434154,12.0986,211.73,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755434355,3.39575865,211.72,211.67,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755434552,12.0986,211.73,211.67,9.97972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755434752,7.85,211.71,211.67,2.69972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755434954,7.85,211.71,211.67,9.97972088]
["bitfinex-derivatives","SOLF0:USTF0",1758755436559,4.2486,211.73,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755436759,11.24525686,211.72,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755436953,3.39525686,211.71,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755437153,7.85,211.72,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755437350,3.39560457,211.71,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755437652,7.85,211.72,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755437860,3.3951545,211.71,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755438057,7.85,211.72,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755438257,3.39550583,211.71,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755438452,7.85,211.72,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755438659,15.49421614,211.71,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755438860,12.0991,211.71,211.68,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755439859,12.0991,211.71,211.64,122.47002088]
["bitfinex-derivatives","SOLF0:USTF0",1758755440064,4.2491,211.71,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755440264,7.85,211.72,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755440464,3.39536213,211.71,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755440664,7.85,211.72,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755440964,3.39536007,211.71,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755441262,7.85,211.72,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755441466,3.39564353,211.71,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755441665,7.85,211.72,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755441866,3.39564353,211.71,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755442162,7.85,211.72,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755442366,3.3960436,211.71,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755442567,7.85,211.72,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755442769,3.3960436,211.71,211.65,11.53]
["bitfinex-derivatives","SOLF0:USTF0",1758755442961,7.85,211.72,211.65,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755443166,66.084,211.76,211.63,119.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758755443167,7.85,211.7,211.63,119.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758755443362,3.39608035,211.69,211.63,119.7106]
["bitfinex-derivatives","SOLF0:USTF0",1758755443762,3.39608035,211.69,211.63,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755444070,3.39608035,211.69,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755445268,7.64568035,211.69,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755445468,7.85,211.67,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755445673,7.85,211.7,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755445873,7.85,211.68,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755446064,3.39877063,211.67,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755446265,11.24877063,211.66,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755446564,7.85,211.66,211.62,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755447765,7.85,211.66,211.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755447967,10.54972088,211.71,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755448259,3.40034115,211.7,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755448460,3.40034115,211.69,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755448770,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755449070,3.40034115,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755450170,7.85,211.68,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755450171,4.2497,211.68,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755450372,11.25139019,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755450571,3.40139019,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755450771,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755451074,3.40139019,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755451272,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755451472,3.40146898,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755451672,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755451873,3.40146898,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755452174,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755452375,3.39965129,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755452674,3.39965129,211.65,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755452974,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755453270,3.39943727,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755453472,7.85,211.67,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755453674,3.39943735,211.66,211.63,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755453871,7.85,211.67,211.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755454076,3.39943664,211.66,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755454273,7.85,211.67,211.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755454472,3.39958715,211.66,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755454672,7.85,211.67,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755454876,3.3995902,211.66,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755455077,7.85,211.67,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755455277,3.3995902,211.66,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755455576,4.2497,211.68,211.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755455775,3.40058569,211.67,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755456073,3.40058569,211.66,211.62,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755456274,4.2497,211.68,211.62,122.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755456476,3.40089738,211.67,211.63,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755456675,3.40089738,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755456875,11.5097,211.68,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755457076,10.66089738,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755457275,3.40089738,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755457475,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755457675,3.40143263,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755457875,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755458070,3.40143263,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755458270,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755458470,3.40168087,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755458677,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755458872,3.40168087,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755459070,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755459379,3.40168087,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755459679,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755459880,3.40168086,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755460083,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755460378,3.40168086,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755460579,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755460774,3.40155858,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755461079,7.26,211.67,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755461269,3.40155858,211.66,211.64,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1758755461469,5.27561049,211.75,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755461682,7.98,211.73,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755461883,7.98,211.71,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755462075,3.40107212,211.7,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755462271,3.40107212,211.69,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755463178,3.40107212,211.69,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755463374,3.40107212,211.68,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755463579,3.40107212,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755464888,4.2489,211.72,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755465082,3.40081926,211.71,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755465282,3.40081926,211.7,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755465482,3.40081926,211.69,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755465686,3.40081926,211.68,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755465883,3.40081926,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755466088,3.40081926,211.7,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755466389,3.40081926,211.69,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755466590,3.40081926,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755466988,3.40081926,211.7,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755467288,3.40081926,211.69,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755467488,4.2491,211.71,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755467489,3.40081926,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755467688,3.40081926,211.7,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755467890,3.40081926,211.69,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755468088,3.40081926,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755468285,3.40081926,211.7,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755468485,3.40081926,211.69,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755468687,3.40081926,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755468988,3.40081926,211.7,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755469191,3.40081926,211.69,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755469390,12.2291,211.71,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755469588,3.40098696,211.7,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755469793,3.40098696,211.69,211.68,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755470794,3.40098696,211.69,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755470993,3.40098696,211.68,211.67,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758755471287,3.40098696,211.68,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755473594,3.40098696,211.68,211.64,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755473795,3.40098696,211.67,211.66,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755481595,2.55955866,211.67,211.66,12.07]
["bitfinex-derivatives","SOLF0:USTF0",1758755481800,7.98,211.72,211.66,9.54801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755482490,7.98,211.72,211.65,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1758755482491,1.72801557,211.74,211.69,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755482691,7.00362606,211.77,211.71,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755482999,184.13206343,211.8,211.74,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755483202,188.56446851,211.8,211.74,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755483396,188.56446851,211.8,211.73,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758755484291,188.56446851,211.8,211.72,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755484292,7.35,211.77,211.72,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755484490,4.2478,211.78,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755484689,4.2478,211.78,211.72,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755484899,4.248,211.77,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755485202,11.598,211.77,211.71,117.08801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755487601,5.97541557,211.79,211.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755487796,5.97541557,211.79,211.73,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755488002,5.97541557,211.79,211.71,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758755488003,5.97541557,211.79,211.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755488597,7.35,211.78,211.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755490206,7.35,211.78,211.72,11.6987]
["bitfinex-derivatives","SOLF0:USTF0",1758755492211,5.97541557,211.79,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755493503,4.2478,211.78,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755493700,10.73587585,211.77,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755493905,3.38587585,211.76,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755494103,3.38587585,211.76,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755494406,3.38587585,211.76,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755495110,3.38587585,211.76,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755495305,7.35,211.77,211.73,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755496412,1.72801557,211.78,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755496709,187.93446851,211.8,211.74,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758755496909,3.38489783,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755497109,3.38489783,211.78,211.74,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758755497411,187.93446851,211.8,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755497705,3.38432253,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755497911,180.58446851,211.8,211.74,11.6984]
["bitfinex-derivatives","SOLF0:USTF0",1758755498208,10.734322,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755498409,7.35,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755498705,7.35,211.79,211.74,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758755498909,7.35,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755499612,7.35,211.79,211.74,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758755499813,7.35,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755500015,184.83176851,211.8,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755500214,7.35,211.78,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755502516,180.58446851,211.8,211.74,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755503113,180.58446851,211.8,211.74,11.6983]
["bitfinex-derivatives","SOLF0:USTF0",1758755505618,7.35,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755507420,7.35,211.79,211.74,4.2483]
["bitfinex-derivatives","SOLF0:USTF0",1758755507821,7.35,211.79,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755508416,180.58446851,211.8,211.75,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755508619,7.35,211.79,211.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755510817,1.72801557,211.8,211.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755511021,7.35,211.79,211.76,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755511216,7.35,211.79,211.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755511417,1.72801557,211.77,211.7,14.45707396]
["bitfinex-derivatives","SOLF0:USTF0",1758755511613,7.35,211.74,211.71,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755512217,7.35,211.74,211.64,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755512423,9.07801557,211.72,211.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755512624,9.07801557,211.72,211.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755513028,7.35,211.68,211.65,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755513325,7.35,211.68,211.64,480.67317519]
["bitfinex-derivatives","SOLF0:USTF0",1758755513526,1.72801557,211.69,211.64,480.67317519]
["bitfinex-derivatives","SOLF0:USTF0",1758755513724,7.35,211.68,211.64,480.67317519]
["bitfinex-derivatives","SOLF0:USTF0",1758755514024,1.72801557,211.69,211.64,466.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755514622,7.92,211.68,211.64,466.45]
["bitfinex-derivatives","SOLF0:USTF0",1758755514823,7.92,211.68,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755515026,1.72801557,211.69,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755515223,9.64801557,211.69,211.64,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755515422,7.92,211.74,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755515629,1.72801557,211.71,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755515923,1.72801557,211.77,211.68,9.38801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755516125,3.36121442,211.76,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755516326,1.72801557,211.77,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755516527,3.36164648,211.76,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755516730,5.97581557,211.77,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755517025,1.72801557,211.75,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755517330,7.92,211.73,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755517525,1.72801557,211.75,211.69,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755517726,71.34846517,211.81,211.64,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755517727,1.72801557,211.71,211.64,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755518025,1.72801557,211.71,211.65,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755518220,7.92,211.72,211.66,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755518426,1.72801557,211.74,211.66,9.38801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755518627,7.92,211.76,211.66,9.38801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755518628,3.36365575,211.73,211.66,9.38801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755518827,9.64801557,211.76,211.66,9.38801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755519028,3.36358415,211.75,211.7,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758755519230,7.92,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755519528,3.3636875,211.75,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755519728,7.92,211.76,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755519936,3.36368742,211.75,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755520226,7.92,211.76,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755520426,1.72801557,211.8,211.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755520626,3.36401558,211.79,211.72,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1758755520823,11.34401558,211.78,211.72,11.9087]
["bitfinex-derivatives","SOLF0:USTF0",1758755521021,7.98,211.76,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755521328,7.98,211.79,211.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755521632,3.36481438,211.78,211.72,11.5187]
["bitfinex-derivatives","SOLF0:USTF0",1758755521832,3.36481438,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755522032,9.70801557,211.8,211.72,8.99801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755522235,3.3646905,211.79,211.74,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755522440,9.70801557,211.83,211.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755522737,9.70801557,211.87,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755523029,9.70801557,211.85,211.76,8.99801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755523230,3.36387602,211.84,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755523525,1.72801557,211.85,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755523526,7.98,211.82,211.78,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755523732,1.72801557,211.85,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755523934,3.36476255,211.84,211.78,122.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755524128,3.36476255,211.83,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755524333,3.36476255,211.82,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755524628,9.70801557,211.85,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755524933,7.98,211.83,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755525232,3.36531843,211.82,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755525421,3.36531843,211.81,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755525626,1.72801557,211.85,211.79,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755525928,3.36603965,211.84,211.78,126.8176]
["bitfinex-derivatives","SOLF0:USTF0",1758755526130,3.36603965,211.83,211.79,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758755526330,9.70801557,211.87,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755526729,3.36584411,211.86,211.8,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755526925,3.36584411,211.85,211.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755527126,3.36584411,211.84,211.8,1.72801557]
["bitfinex-derivatives","SOLF0:USTF0",1758755527331,5.97341557,211.89,211.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755527629,3.36557473,211.88,211.82,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755527931,3.36557473,211.87,211.81,11.5168]
["bitfinex-derivatives","SOLF0:USTF0",1758755528136,3.36557473,211.86,211.81,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758755528326,3.36557473,211.85,211.82,11.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758755528631,7.98,211.9,211.83,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755528832,3.36404139,211.89,211.84,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755529134,7.98,211.9,211.84,122.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755529330,7.98,211.9,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755529331,3.36344802,211.89,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755529530,7.98,211.9,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755529832,3.36123621,211.89,211.86,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755530032,3.36150173,211.88,211.84,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755530233,9.70801557,211.91,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755530429,11.33992269,211.9,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755530634,3.35992269,211.89,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755530833,7.98,211.9,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755531027,3.35992269,211.89,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755531224,7.98,211.9,211.85,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755531427,1.72801557,211.87,211.81,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755531631,1.72801557,211.85,211.8,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755531828,7.98,211.84,211.8,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1758755532124,7.98,211.84,211.8,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755532325,7.98,211.84,211.8,32.71]
["bitfinex-derivatives","SOLF0:USTF0",1758755532933,1.72801557,211.85,211.8,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755533241,1.72801557,211.81,211.75,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755534836,9.70801557,211.79,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755535037,7.98,211.79,211.74,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755536229,12.2272,211.8,211.72,119.5086]
["bitfinex-derivatives","SOLF0:USTF0",1758755536535,7.98,211.78,211.7,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755536735,3.36093021,211.77,211.7,79.63]
["bitfinex-derivatives","SOLF0:USTF0",1758755538633,7.98,211.76,211.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755538839,7.98,211.74,211.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755539039,6.06065459,211.75,211.64,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755539040,7.98,211.72,211.64,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755539245,3.36207701,211.71,211.64,459.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755540742,3.36207701,211.71,211.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755542537,7.98,211.72,211.65,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1758755544040,7.99,211.76,211.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755544348,3.35769194,211.75,211.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755544639,2.69857758,211.78,211.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755544841,11.34698139,211.77,211.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755545037,3.35698139,211.76,211.66,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755545237,3.35698139,211.76,211.69,11.6894]
["bitfinex-derivatives","SOLF0:USTF0",1758755545436,3.35698139,211.76,211.7,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755546245,7.99,211.8,211.7,119.5891]
["bitfinex-derivatives","SOLF0:USTF0",1758755546444,3.35631315,211.79,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755546644,3.35631315,211.78,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755546845,7.99,211.8,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755547047,3.35630966,211.79,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755547243,3.35630966,211.78,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755547542,7.99,211.8,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755547742,3.35623387,211.79,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755547942,3.35623387,211.78,211.71,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755548145,7.99,211.8,211.71,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758755548341,3.35619883,211.79,211.71,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758755548542,3.35619883,211.78,211.71,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758755548845,7.99,211.8,211.71,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758755549040,3.3561755,211.79,211.71,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758755549244,3.3561755,211.78,211.71,11.6888]
["bitfinex-derivatives","SOLF0:USTF0",1758755549446,7.99,211.8,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758755549647,3.35601993,211.79,211.73,11.6885]
["bitfinex-derivatives","SOLF0:USTF0",1758755549846,7.99,211.84,211.74,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755550040,7.99,211.84,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755550041,3.35522577,211.83,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755550242,3.35522577,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755550545,7.99,211.84,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755550750,3.35521374,211.83,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755550953,3.35521374,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755551141,7.99,211.83,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755551448,3.35521624,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755551647,7.99,211.83,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755551850,3.35520707,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755552046,7.99,211.83,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755552244,7.60220707,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755552445,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755553350,3.35498146,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755553554,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755553757,3.35537309,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755554050,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755554257,3.35537415,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755554446,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755554749,3.35555546,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755554945,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755555152,3.35555546,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755555455,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755555647,3.35556818,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755555848,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755556054,3.35556818,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755556351,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755556552,3.35558231,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755556752,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755556949,3.35558231,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755557150,4.247,211.82,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755557451,3.35558231,211.81,211.75,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755557649,3.35558231,211.8,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755557849,4.247,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755558050,3.35558647,211.81,211.73,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758755558249,4.247,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755558553,3.35588348,211.81,211.75,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755558753,4.247,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755559054,4.2464,211.85,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755559253,3.35546658,211.84,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755559448,3.35546658,211.83,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755559648,3.35546658,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755559851,4.2465,211.84,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755560049,3.35567368,211.83,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755560250,3.35567368,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755560448,4.2465,211.84,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755560650,3.35637061,211.83,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755560950,3.35637061,211.82,211.76,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755561151,4.2465,211.84,211.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755561347,0.75310045,211.89,211.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755561348,3.35637061,211.83,211.77,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755561552,7.99,211.9,211.78,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755561854,3.35551796,211.89,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755562043,2.69857758,211.92,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755562353,3.35484286,211.91,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755562550,3.35484286,211.9,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755562757,3.35484286,211.89,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755562952,2.69857758,211.92,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755563152,3.35428196,211.91,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755563359,7.59958196,211.9,211.82,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758755563551,3.35428196,211.89,211.82,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758755563747,4.2453,211.9,211.82,11.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758755563951,3.35407962,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758755564153,4.2453,211.9,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758755564357,3.35406431,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758755564556,4.2453,211.9,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758755564759,3.35357907,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758755564952,4.2456,211.89,211.82,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755566358,7.99,211.9,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755566554,7.99,211.94,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755566959,7.5959553,211.93,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755567152,4.2446,211.93,211.83,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755567353,4.2446,211.93,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755567548,4.245,211.92,211.85,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755568748,7.99,211.92,211.83,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755569958,12.235,211.92,211.83,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755572057,11.34753315,211.91,211.83,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755572250,7.99,211.9,211.83,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755572454,12.2352,211.9,211.83,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755575862,12.2352,211.9,211.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755576162,4.2452,211.9,211.84,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755576463,4.2449,211.92,211.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755577450,4.2445,211.94,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755577655,3.35685414,211.93,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755577852,4.2445,211.94,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755578057,3.35685134,211.93,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755578258,4.2445,211.94,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755579559,4.2445,211.94,211.86,11.5258]
["bitfinex-derivatives","SOLF0:USTF0",1758755580162,4.2448,211.93,211.86,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755580660,10.64857758,211.95,211.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755580661,7.27,211.91,211.78,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755580869,7.27,211.91,211.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755581560,7.27,211.91,211.8,22.07970254]
["bitfinex-derivatives","SOLF0:USTF0",1758755581766,7.27,211.91,211.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755582364,4.2455,211.89,211.81,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758755582868,11.5157,211.88,211.81,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1758755584080,4.2459,211.87,211.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755587776,4.2461,211.86,211.8,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755588979,7.27,211.93,211.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755589278,6.06130451,211.92,211.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755589474,3.36272693,211.91,211.81,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755589669,7.60792693,211.91,211.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755589871,3.36272693,211.9,211.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755590176,2.69857758,211.95,211.85,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755590472,4.2446,211.93,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758755590674,3.3631035,211.92,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758755591270,3.3631035,211.92,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755591474,3.3631035,211.92,211.88,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755591675,6.94277758,211.95,211.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755591872,3.3638647,211.94,211.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755592072,4.2442,211.95,211.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755592277,3.36376427,211.94,211.84,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755592472,4.2442,211.95,211.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755592679,3.36415647,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755592973,11.5139,211.97,211.9,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755593177,11.5139,211.97,211.9,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758755593178,3.36371049,211.96,211.9,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1758755593478,3.36371049,211.95,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755593679,11.5139,211.97,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755593876,10.63394246,211.96,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755594076,10.63394246,211.95,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755594276,7.27,211.95,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755594674,4.2441,211.96,211.91,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755594880,10.63434985,211.95,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755595079,3.36434985,211.94,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755595280,7.27,211.95,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755595480,3.36418378,211.94,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755595682,7.27,211.95,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755595880,3.36418378,211.94,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755596176,4.2445,211.94,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755596375,2.69857758,211.98,211.85,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755596583,1.72416625,211.95,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755596778,3.36413602,211.94,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755597078,3.36426994,211.93,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755597270,3.36426994,211.92,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755597473,4.2447,211.93,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755597673,4.2447,211.93,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755597878,13.23846625,211.95,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755598182,3.36473653,211.94,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755598380,3.36473653,211.93,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755598575,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755598774,3.36518997,211.93,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755598975,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755599179,3.36518997,211.93,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755599471,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755599676,3.36576325,211.93,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755599876,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755600077,3.36576325,211.93,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755600278,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755600576,3.36658737,211.93,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755600778,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755600979,3.36658737,211.93,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755601177,4.2446,211.94,211.87,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1758755601483,9.33545362,211.93,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755601683,7.27,211.91,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755601882,1.72416625,211.93,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755602076,3.36778584,211.92,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755602273,1.72416625,211.93,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755602486,7.27,211.91,211.87,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755602783,1.72416625,211.93,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755602983,3.36965315,211.92,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755603185,4.245,211.92,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755603384,3.37110082,211.91,211.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758755603584,4.245,211.92,211.86,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1758755603773,3.37110082,211.91,211.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758755603973,4.245,211.92,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755604178,3.37110101,211.91,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755604381,4.245,211.92,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755604586,3.37228211,211.91,211.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758755604778,4.245,211.92,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755605083,3.37228211,211.91,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755605280,4.245,211.92,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755605590,3.37368076,211.91,211.85,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1758755605782,4.245,211.92,211.86,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755605983,3.37368076,211.91,211.85,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755606181,1.72416625,211.94,211.85,9.48416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755606485,3.37364719,211.93,211.85,9.48416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755606780,3.37364719,211.92,211.85,9.48416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755606983,3.37364719,211.91,211.85,9.48416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755607183,1.72416625,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758755607373,3.37499863,211.93,211.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755607577,3.37499863,211.92,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758755607774,3.37499863,211.91,211.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755607986,1.72416625,211.94,211.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755608287,3.37483133,211.93,211.89,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755608583,1.72416625,211.94,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755608584,3.37483133,211.92,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755608780,1.72416625,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755608980,3.37424448,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755609181,3.37424448,211.92,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755609380,9.30416625,211.94,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755609682,3.37422556,211.93,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755609881,9.30416625,211.94,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755610187,3.37422556,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755610385,1.72416625,211.95,211.89,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758755610687,3.37401076,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755610989,3.37401076,211.93,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755611186,1.72416625,211.95,211.89,12.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758755611488,10.95401076,211.94,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755611686,3.37401076,211.93,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755611884,1.72416625,211.95,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755612187,3.3738364,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755612387,3.3738364,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755612687,1.72416625,211.95,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755612887,3.37346536,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755613084,3.37346536,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755613387,1.72416625,211.95,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755613588,3.37315113,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755613787,3.37315113,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755613988,1.72416625,211.95,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755614192,3.37315113,211.94,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755614484,3.37315113,211.93,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755614686,1.72416625,211.95,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758755614888,3.37289363,211.94,211.9,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755615088,9.30416625,212.01,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755615290,3.37222277,212.0,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755615486,3.37222277,211.99,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755615690,3.37222277,211.98,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755615892,3.37222277,211.97,211.91,116.90416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755616086,1.72416625,212.0,211.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755616390,3.37094786,211.99,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758755616687,3.37094786,211.98,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758755616889,3.37094786,211.97,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755617190,1.72416625,212.0,211.94,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758755617492,3.37017744,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755617678,3.37017744,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755617881,1.72416625,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755617882,3.37017744,211.97,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755618192,9.30416625,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755618393,3.36959871,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755618593,3.36959871,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755618893,3.36959871,211.97,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755619082,9.30416625,212.0,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755619284,10.94911038,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755619484,3.36911038,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755619685,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755619886,3.36877327,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755620090,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755620290,3.36877327,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755620493,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755620689,3.36852152,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755620988,1.72416625,212.0,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758755621184,3.36852152,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755621380,3.36852152,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755621587,1.72416625,212.0,211.94,12.0042]
["bitfinex-derivatives","SOLF0:USTF0",1758755621787,3.36834998,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755621984,3.36834998,211.98,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758755622186,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755622491,3.36834998,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755622690,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755622886,3.36800414,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755623087,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755623288,3.36800419,211.98,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755623487,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755625594,7.58,211.99,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758755625784,7.58,211.99,211.95,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755625985,7.58,211.99,211.94,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1758755626991,4.2431,212.01,211.91,116.90416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755627199,3.366876,212.0,211.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755627392,3.366876,211.99,211.93,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755627592,7.58,212.01,211.93,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755627893,3.36687052,212.0,211.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755628091,3.36687052,211.99,211.93,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755628297,7.58,212.01,211.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755628497,3.36665247,212.0,211.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755628698,3.36665247,211.99,211.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755628897,7.58,212.01,211.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755629089,3.36698735,212.0,211.94,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755629290,3.36698735,211.99,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755629493,7.58,212.01,211.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755629690,1.72416625,212.04,211.95,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755629893,1.72416625,212.04,211.97,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755629894,3.36655819,212.03,211.97,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755630090,3.36655819,212.02,212.0,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755630288,7.58,212.07,211.99,9.48416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755630490,3.36622706,212.06,212.01,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755630691,3.36622706,212.05,212.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755630891,7.58,212.1,212.04,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755631191,3.36520079,212.09,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755631391,3.36520079,212.08,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755631591,7.58,212.1,212.02,111.9026]
["bitfinex-derivatives","SOLF0:USTF0",1758755631797,3.36367612,212.09,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755632101,3.36367612,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755632400,7.58,212.1,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755632601,7.61290577,212.09,212.03,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755632795,3.37150577,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755632992,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755633196,3.37150577,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755633401,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755633603,3.37098051,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755633903,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755634199,3.37098051,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755634401,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755634598,3.37051369,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755634798,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755635000,3.37051369,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755635201,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755635403,3.37060947,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755635599,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755635799,3.36951672,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755635999,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755636199,3.36951672,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755636399,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755636604,3.36868976,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755636805,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755637004,3.36868976,212.08,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755637306,4.2414,212.09,212.02,119.6626]
["bitfinex-derivatives","SOLF0:USTF0",1758755638203,5.96596625,212.07,212.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758755638401,7.39,212.04,212.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758755639100,7.39,212.04,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755639302,7.39,212.02,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755639698,7.39,212.02,211.97,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758755639899,1.72416625,212.05,211.98,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755641302,1.72416625,212.05,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758755643806,7.39,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758755644110,9.11416625,212.06,212.0,11.503]
["bitfinex-derivatives","SOLF0:USTF0",1758755644309,9.11416625,212.06,212.0,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755644513,4.2414,212.09,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755644514,7.51,212.09,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755644810,184.23322873,212.12,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755645104,3.36704935,212.11,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755645301,3.36704935,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755645502,184.23322873,212.12,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755645701,3.36662936,212.11,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755645908,3.36662936,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755646212,188.47422873,212.12,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755646511,3.36616117,212.11,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755646711,3.36616117,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755646914,188.47422873,212.12,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755647111,3.36632446,212.11,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755647413,3.36632446,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755647612,188.47422873,212.12,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755647814,3.36626915,212.11,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758755648011,5.0904354,212.1,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755648313,3.36596451,212.09,212.03,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1758755648614,1.72416625,212.1,212.04,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758755648816,10.87636868,212.09,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755649013,7.51,212.09,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755650115,1.72416625,212.1,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755650317,3.36646072,212.09,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755650610,1.72416625,212.1,212.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755650814,3.36701248,212.09,212.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1758755651014,1.72416625,212.1,212.04,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755651315,3.36701248,212.09,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755651514,1.72416625,212.1,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755651709,182.50906248,212.12,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755651710,182.50906248,212.12,212.06,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758755651921,3.36703647,212.11,212.07,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755652215,7.51,212.16,212.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755652416,3.36593103,212.15,212.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755652616,3.36593103,212.14,212.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755652816,3.36593103,212.13,212.07,1.72416625]
["bitfinex-derivatives","SOLF0:USTF0",1758755653006,3.36593103,212.12,212.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755653210,7.51,212.16,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755653411,3.36598955,212.15,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755653716,10.87598955,212.14,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755653916,3.36598955,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755654118,3.36598955,212.13,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755654314,3.36598955,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755654519,3.36598955,212.13,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755655014,3.36598955,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755655516,3.36598955,212.13,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755656715,3.36598955,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755657021,3.36598955,212.13,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755657415,3.36598955,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755657617,3.36598955,212.13,212.09,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758755657821,3.36598955,212.13,212.08,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758755658124,3.36598955,212.12,212.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755658316,1.72416625,212.15,212.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755658524,3.36752444,212.14,212.08,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758755658711,3.36752444,212.13,212.08,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1758755659020,3.36752444,212.12,212.09,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755659221,11.75,212.16,212.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758755659417,3.36728743,212.15,212.09,11.5013]
["bitfinex-derivatives","SOLF0:USTF0",1758755659619,3.36728743,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755659821,3.36728743,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755660121,11.75,212.16,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755660320,7.51,212.14,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755660623,3.36725054,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755661027,3.36725054,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755661321,3.36725054,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755662018,3.36725054,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755662324,7.51,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755663120,7.51,212.14,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755663318,3.36665974,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755663524,7.51,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755663724,3.36674818,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758755663925,7.51,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755664126,3.36674818,212.13,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755664327,7.51,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755664528,3.3669998,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755664824,7.51,212.14,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755665028,3.36691135,212.13,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755665328,7.51,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758755665530,7.94,212.19,212.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755665719,3.36707001,212.18,212.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755665922,3.36707001,212.17,212.11,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755666229,3.36707001,212.16,212.1,2.68880767]
["bitfinex-derivatives","SOLF0:USTF0",1758755666527,65.9415,212.21,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755666726,7.94,212.19,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755666932,4.2403,212.15,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755667125,11.30722163,212.14,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755667327,3.36722163,212.13,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755667634,7.94,212.14,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755667827,7.94,212.14,212.11,122.29]
["bitfinex-derivatives","SOLF0:USTF0",1758755668530,7.94,212.14,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755668825,4.2405,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755669021,4.2405,212.14,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755669022,3.36848256,212.13,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755669229,7.94,212.13,212.11,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755670128,4.2408,212.13,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755670331,7.94,212.12,212.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755670831,4.2408,212.13,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755671025,3.37031451,212.12,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755671231,4.2408,212.13,212.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755671422,3.37040499,212.12,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755671629,3.37040499,212.11,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755671926,4.2408,212.13,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755672132,3.3713687,212.12,212.08,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755672436,3.3713687,212.11,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755672633,12.1808,212.13,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755672828,3.3725063,212.12,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755673127,3.3725063,212.11,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755673336,3.37380617,212.1,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755673832,4.2403,212.15,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755674028,3.37338363,212.14,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755674227,7.94,212.2,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755674432,3.37420661,212.19,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755674735,3.37420661,212.18,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755674924,3.37420661,212.17,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755675128,3.37420661,212.16,212.09,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755675328,3.37420661,212.15,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755675525,3.37420661,212.14,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755675727,7.94,212.16,212.09,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755676031,2.68880767,212.2,212.09,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758755676032,7.94,212.14,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755676232,3.37420661,212.13,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755676531,11.31420661,212.13,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755676728,7.94,212.13,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755677125,3.37475567,212.12,212.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755677435,11.31475567,212.11,212.07,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755677629,3.37475567,212.1,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755677835,4.2405,212.14,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755678032,3.3749511,212.13,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755678241,3.3749511,212.12,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755678431,4.2405,212.14,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755678432,3.3749511,212.11,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755678628,3.3749511,212.1,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755678930,7.94,212.12,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755679137,3.37502655,212.11,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755679432,7.94,212.12,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755679631,3.37490926,212.11,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755679827,4.2407,212.13,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755680038,3.37490926,212.12,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755680241,3.37490926,212.11,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755680437,4.2407,212.13,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755680738,3.37498696,212.12,212.07,38.7417]
["bitfinex-derivatives","SOLF0:USTF0",1758755680932,3.37498696,212.11,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755681134,3.37498696,212.1,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755681332,4.2407,212.13,212.07,45.9917]
["bitfinex-derivatives","SOLF0:USTF0",1758755681639,3.37528569,212.12,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755681837,3.37528569,212.11,212.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755682041,4.2396,212.19,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758755682345,3.37429751,212.18,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755682539,3.37429751,212.17,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758755682833,3.37429751,212.16,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758755683138,4.2396,212.19,212.13,11.4905]
["bitfinex-derivatives","SOLF0:USTF0",1758755683339,7.94,212.17,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755683635,3.3738326,212.16,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755683836,7.94,212.17,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755684037,3.3738326,212.16,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755684233,7.94,212.17,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755684536,3.37424249,212.16,212.14,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755684736,3.37424249,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755684935,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755685239,3.37450841,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755685427,3.37450841,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755685628,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755685835,3.37429791,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755686133,3.37429791,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755686441,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755686638,3.37494868,212.15,212.1,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758755686836,12.1795,212.19,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755687140,3.37482649,212.18,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755687340,3.37482649,212.17,212.11,11.4909]
["bitfinex-derivatives","SOLF0:USTF0",1758755687646,3.37482649,212.16,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758755687838,3.37482649,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755688036,3.37482649,212.14,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758755688235,4.2399,212.17,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755688538,11.31653208,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755688738,3.37653208,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755689243,3.37653208,212.14,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758755689435,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755689632,3.3776589,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755689834,3.3776589,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755690036,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755690231,3.37778489,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755690439,3.37778489,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755690743,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755691044,3.37778489,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755691236,3.37778489,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755691434,7.94,212.16,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755691637,3.3779711,212.15,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758755691838,3.3779711,212.14,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755692040,7.94,212.16,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758755692243,3.3779711,212.15,212.12,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755692445,3.3779711,212.14,212.13,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1758755698546,3.3779711,212.14,212.12,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758755698734,11.8198,212.18,212.12,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758755699045,7.58,212.16,212.12,119.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758755699240,3.32885472,212.15,212.12,119.2207]
["bitfinex-derivatives","SOLF0:USTF0",1758755699441,3.32885472,212.14,212.13,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758755700147,7.58,212.14,212.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755700343,10.90885472,212.13,212.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755700650,10.68885472,212.13,212.08,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755700850,3.32885472,212.12,212.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755701148,7.36,212.1,212.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755701343,4.2408,212.12,212.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755701545,7.36,212.1,212.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755701750,7.36,212.14,212.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755701942,3.32996782,212.13,212.07,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755702246,3.32996782,212.12,212.07,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755702447,10.68996782,212.11,212.03,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755702649,2.68880767,212.13,212.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755702650,7.36,212.09,212.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755702947,7.36,212.07,212.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755703144,3.32996782,212.06,212.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755704349,3.32996782,212.06,212.04,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755704549,4.2418,212.08,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755704749,3.32943541,212.07,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755704952,3.32943541,212.06,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755705451,7.36,212.09,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755705748,3.32873984,212.08,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755705946,2.68880767,212.13,212.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755706138,3.32860621,212.12,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755706342,3.32860621,212.11,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755706545,3.32860621,212.1,212.04,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755706750,2.68880767,212.13,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755706950,3.32798539,212.12,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755707149,3.32798539,212.11,212.05,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755707351,3.32798539,212.1,212.08,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755707554,15.33057284,212.19,212.09,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755707749,3.32701291,212.18,212.14,4.2403]
["bitfinex-derivatives","SOLF0:USTF0",1758755707945,3.32701291,212.17,212.14,119.2203]
["bitfinex-derivatives","SOLF0:USTF0",1758755708147,3.32701291,212.16,212.15,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755709042,3.32701291,212.16,212.13,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755709243,7.36,212.21,212.15,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755709447,7.36,212.19,212.13,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755709643,7.36,212.17,212.13,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755709848,3.32601787,212.16,212.13,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755710954,3.32601787,212.16,212.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755711152,7.36,212.21,212.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755711454,3.32590241,212.2,212.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755711644,3.32590241,212.19,212.13,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755711852,3.32590241,212.18,212.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755712055,3.32590241,212.17,212.13,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755712252,7.36,212.21,212.15,12.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758755712552,3.32532078,212.2,212.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755712857,3.32532078,212.19,212.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755713045,3.32532078,212.18,212.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755713246,3.32532078,212.17,212.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755714449,3.32532078,212.17,212.13,129.38515456]
["bitfinex-derivatives","SOLF0:USTF0",1758755714656,3.32532078,212.16,212.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755714960,7.36,212.21,212.13,137.39515456]
["bitfinex-derivatives","SOLF0:USTF0",1758755715259,3.32482915,212.2,212.14,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755715558,3.32482915,212.19,212.13,129.38515456]
["bitfinex-derivatives","SOLF0:USTF0",1758755715757,3.32482915,212.18,212.13,129.38515456]
["bitfinex-derivatives","SOLF0:USTF0",1758755716057,7.36,212.25,212.16,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755716357,3.32365355,212.24,212.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755716558,3.32365355,212.23,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755716760,5.0,212.26,212.21,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758755716952,3.31019495,212.25,212.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755717153,3.31019495,212.24,212.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755717359,5.0,212.26,212.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755717555,3.30863433,212.25,212.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755717858,3.30863433,212.24,212.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755718059,5.0,212.26,212.21,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755718360,3.30869869,212.25,212.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755718563,5.0,212.26,212.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755718755,7.36,212.24,212.18,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755718956,7.36,212.22,212.19,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755719767,7.36,212.22,212.19,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758755720966,12.36,212.26,212.19,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755721266,3.30585063,212.25,212.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755721466,5.0,212.26,212.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755721666,3.30459837,212.25,212.19,116.6789282]
["bitfinex-derivatives","SOLF0:USTF0",1758755721867,5.0,212.26,212.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755722065,3.30459837,212.25,212.2,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755722268,5.0,212.26,212.22,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758755722468,3.30764921,212.25,212.23,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758755722767,5.0,212.26,212.23,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758755722968,3.30764921,212.25,212.23,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758755723163,5.0,212.26,212.23,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758755723468,12.36,212.26,212.23,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758755724168,12.36,212.26,212.23,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755727168,5.0,212.26,212.23,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1758755728465,5.0,212.26,212.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755728666,5.0,212.26,212.23,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755729162,5.0,212.26,212.24,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755731971,12.72,212.26,212.23,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755732869,9.2381,212.26,212.2,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755733062,7.72,212.24,212.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755733262,1.7189282,212.25,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755733465,1.7189282,212.25,212.2,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755733862,1.7189282,212.25,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755734069,13.6772282,212.25,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755734974,1.7189282,212.25,212.2,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755735169,7.72,212.24,212.2,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755735366,7.72,212.24,212.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755736272,4.2387,212.23,212.2,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1758755736567,1.7189282,212.23,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755737974,13.6776282,212.23,212.2,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755738471,7.72,212.2,212.1,1.7189282]
["bitfinex-derivatives","SOLF0:USTF0",1758755738770,1.7189282,212.17,212.11,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1758755738978,1.7189282,212.19,212.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755740174,1.7189282,212.19,212.13,11.5205]
["bitfinex-derivatives","SOLF0:USTF0",1758755740474,1.7189282,212.19,212.13,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755741066,1.7189282,212.19,212.11,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755741266,1.7189282,212.19,212.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755741867,5.9584282,212.19,212.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755742882,1.7189282,212.19,212.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755743279,1.7189282,212.19,212.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755745175,11.9589,212.22,212.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758755745380,5.02353842,212.21,212.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758755745579,1.7189282,212.21,212.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758755746979,5.9580282,212.21,212.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758755749282,3.30833241,212.2,212.15,11.5201]
["bitfinex-derivatives","SOLF0:USTF0",1758755749489,7.72,212.2,212.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755750388,3.31215739,212.19,212.16,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755750588,1.7189282,212.21,212.16,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1758755750788,3.31226005,212.2,212.17,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755750986,1.7189282,212.25,212.17,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755751291,3.31138603,212.24,212.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755751589,3.31138603,212.23,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755751790,1.7189282,212.25,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755751980,3.31271722,212.24,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755752186,3.31271722,212.23,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755752385,1.7189282,212.25,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755752589,3.31376592,212.24,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755752790,3.31376592,212.23,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755753095,1.7189282,212.25,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755753282,3.31376495,212.24,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755753590,3.31376495,212.23,212.21,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758755753799,1.7189282,212.25,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755753989,3.31394605,212.24,212.2,4.2391]
["bitfinex-derivatives","SOLF0:USTF0",1758755754296,3.31394605,212.23,212.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755754495,1.7189282,212.25,212.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755754790,3.31426123,212.24,212.18,1.7189282]
["bitfinex-derivatives","SOLF0:USTF0",1758755754995,5.0,212.26,212.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755755188,3.31408575,212.25,212.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755755390,3.31408575,212.24,212.18,1.7189282]
["bitfinex-derivatives","SOLF0:USTF0",1758755755596,5.0,212.26,212.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755755797,3.31459819,212.25,212.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755756096,3.31459819,212.24,212.22,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758755756292,5.0,212.26,212.22,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758755756496,3.31493651,212.25,212.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755756695,3.31493651,212.24,212.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758755762899,5.0,212.26,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755763399,5.0,212.26,212.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755763898,5.0,212.26,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755764298,5.0,212.26,212.25,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755765294,5.0,212.26,212.25,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755766396,7.72,212.25,212.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755767401,7.72,212.25,212.21,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755768101,3.30914862,212.24,212.18,4.2395]
["bitfinex-derivatives","SOLF0:USTF0",1758755768300,7.72,212.25,212.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755768602,7.72,212.23,212.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755768803,7.72,212.23,212.19,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755769403,7.72,212.23,212.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755769603,7.72,212.23,212.19,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755770106,7.72,212.23,212.19,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755770403,5.9574282,212.24,212.19,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1758755770705,7.72,212.22,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755771406,9.4389282,212.24,212.18,126.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758755771594,3.30957613,212.23,212.18,119.1395]
["bitfinex-derivatives","SOLF0:USTF0",1758755771800,9.4389282,212.24,212.18,126.6395]
["bitfinex-derivatives","SOLF0:USTF0",1758755772006,3.30957613,212.23,212.2,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755772304,6.7189282,212.26,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755772495,3.30905596,212.25,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755772806,5.0,212.26,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755772995,3.30905596,212.25,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755773202,5.0,212.26,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755773400,3.3089582,212.25,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755773601,5.0,212.26,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755773801,3.30897004,212.25,212.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755773997,5.0,212.26,212.22,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1758755774198,3.30896951,212.25,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755774401,5.0,212.26,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755774602,3.30886191,212.25,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755774803,5.0,212.26,212.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755775004,3.30886297,212.25,212.24,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1758755775204,3.30886297,212.25,212.24,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758755775406,5.0,212.26,212.24,11.7384]
["bitfinex-derivatives","SOLF0:USTF0",1758755775605,3.30871731,212.25,212.24,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755776399,11.02871731,212.25,212.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755776605,1.7189282,212.25,212.23,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755776902,11.02900325,212.24,212.2,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755777105,7.72,212.24,212.2,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755777403,7.72,212.24,212.21,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755778004,7.72,212.24,212.2,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755778300,1.7189282,212.23,212.2,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755778499,1.7189282,212.23,212.15,342.96]
["bitfinex-derivatives","SOLF0:USTF0",1758755778500,1.7189282,212.21,212.17,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755778706,9.4389282,212.19,212.17,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755778900,1.7189282,212.19,212.17,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1758755779094,1.7189282,212.19,212.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755780709,7.72,212.21,212.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755781408,11.9591,212.21,212.17,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755781604,7.72,212.19,212.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755781809,10.40749141,212.17,212.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755782008,3.30985759,212.16,212.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755782198,7.72,212.15,212.12,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1758755783003,2.68749141,212.14,212.05,350.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755783203,11.03829974,212.13,212.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755783408,7.72,212.1,212.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755783812,2.68749141,212.11,212.06,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755784002,7.32,212.1,212.05,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755784202,3.31765719,212.09,212.05,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755784405,7.32,212.09,212.05,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1758755785504,7.32,212.09,212.05,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1758755785703,7.32,212.09,212.05,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755787612,10.00749141,212.08,212.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755788308,14.24929141,212.08,212.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755788606,2.68749141,212.11,212.01,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755788804,2.68749141,212.11,212.02,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1758755789008,2.68749141,212.11,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755790209,2.68749141,212.14,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755790414,7.32,212.15,212.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755791414,7.32,212.15,212.06,12.102]
["bitfinex-derivatives","SOLF0:USTF0",1758755791914,2.68749141,212.18,212.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755792112,3.30293272,212.17,212.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755792316,2.68749141,212.18,212.09,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755792518,3.30244046,212.17,212.09,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1758755792712,10.00749141,212.15,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755793114,10.00749141,212.15,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755793912,4.2408,212.13,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755794108,7.32,212.12,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755794514,10.00749141,212.12,212.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755795014,6.92779141,212.15,212.07,4.2418]
["bitfinex-derivatives","SOLF0:USTF0",1758755795410,2.68749141,212.15,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755797114,6.92789141,212.15,212.08,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755797314,7.32,212.14,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755797515,7.32,212.11,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755798317,11.5612,212.11,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755800023,7.32,212.09,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755800219,7.32,212.11,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755800425,2.68749141,212.09,212.05,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755800726,7.32,212.06,212.0,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1758755810027,4.2415,212.09,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758755810231,4.2415,212.09,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755811433,4.2415,212.09,212.03,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1758755813536,11.5618,212.08,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755814234,4.2419,212.07,212.02,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758755814436,7.77,212.08,211.99,119.2433]
["bitfinex-derivatives","SOLF0:USTF0",1758755814635,7.77,212.08,212.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758755814833,2.68749141,212.09,212.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758755815233,2.68749141,212.09,212.0,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758755815434,10.45749141,212.09,212.0,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758755816328,4.2419,212.07,212.0,11.9331]
["bitfinex-derivatives","SOLF0:USTF0",1758755816730,4.2419,212.07,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758755817233,14.69889141,212.09,212.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758755817434,10.45749141,212.09,212.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758755818042,4.2417,212.08,212.04,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758755818239,7.77,212.09,211.99,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1758755818439,7.77,212.09,212.0,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1758755818635,12.0115,212.09,212.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758755819140,4.2417,212.08,212.02,11.9327]
["bitfinex-derivatives","SOLF0:USTF0",1758755820735,2.68749141,212.12,212.0,66.0053]
["bitfinex-derivatives","SOLF0:USTF0",1758755820941,124.0,212.15,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755820942,3.30609119,212.11,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755821145,7.97,212.14,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755821439,4.241,212.12,212.05,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755823444,3.31218391,212.11,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758755823645,4.241,212.12,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755823838,3.31218339,212.11,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755824043,4.241,212.12,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755824243,3.31238495,212.11,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758755824445,4.241,212.12,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755824640,3.3142982,212.11,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758755824841,4.2404,212.14,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755825049,3.31423076,212.13,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755825240,3.31423076,212.12,212.06,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755825443,3.31423076,212.11,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755825645,4.2407,212.13,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755825847,3.31667377,212.12,212.03,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755826046,3.31667377,212.11,212.07,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755826344,7.97,212.19,212.08,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755826545,3.31885664,212.18,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755826842,3.31885664,212.17,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755827048,3.31885664,212.16,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755827242,5.0,212.21,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755827442,3.31761504,212.2,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755827749,5.0,212.21,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755827950,3.31693714,212.2,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755828250,5.0,212.21,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755828444,3.31452566,212.2,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755828748,5.0,212.21,212.13,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755828947,3.31452566,212.2,212.13,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758755829147,5.0,212.21,212.13,11.7904]
["bitfinex-derivatives","SOLF0:USTF0",1758755830551,5.0,212.21,212.13,126.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758755830552,9.2392,212.21,212.13,126.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758755831048,4.2393,212.2,212.13,126.8904]
["bitfinex-derivatives","SOLF0:USTF0",1758755832143,5.0,212.21,212.15,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1758755832545,5.0,212.21,212.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755833844,5.0,212.21,212.15,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1758755834244,7.97,212.2,212.14,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755834640,10.65749141,212.2,212.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758755834844,7.97,212.19,212.13,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1758755835642,7.97,212.19,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755836252,4.24,212.17,212.1,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755837349,7.97,212.16,212.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1758755838349,4.2412,212.11,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755838656,7.97,212.1,212.02,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1758755839358,4.2415,212.09,212.02,68.3726]
["bitfinex-derivatives","SOLF0:USTF0",1758755839553,7.97,212.1,212.02,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1758755840653,12.2114,212.1,212.03,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1758755841555,4.2416,212.09,212.02,64.13]
["bitfinex-derivatives","SOLF0:USTF0",1758755842052,7.97,212.1,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755842553,1.72224409,212.07,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755842753,7.97,212.06,212.02,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755843649,1.72224409,212.07,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755846350,5.96424409,212.07,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755848255,7.64,212.05,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755848454,4.2422,212.06,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755848659,7.64,212.05,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755848863,4.2422,212.06,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755849163,7.64,212.05,212.01,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1758755849556,7.64,212.05,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755849863,7.64,212.05,212.0,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755850263,7.64,212.05,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755850666,7.64,212.05,212.0,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755851071,7.64,212.05,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755851266,7.64,212.05,212.0,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755851470,7.64,212.05,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755851669,7.64,212.05,212.0,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755851866,7.64,212.05,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755852069,7.64,212.05,212.0,92.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755852266,1.72224409,212.08,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755853071,4.2422,212.06,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755853372,7.64,212.05,212.01,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755853568,1.72224409,212.05,211.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758755853776,9.36224409,212.02,211.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758755854170,9.36224409,212.02,211.95,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755854767,65.9884,212.06,211.95,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755854768,7.64,211.98,211.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755854971,1.72224409,211.99,211.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755855174,7.64,211.98,211.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755855567,1.72224409,211.99,211.95,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755855766,7.64,211.95,211.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755856077,7.64,211.95,211.89,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755856676,1.72224409,211.96,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755856677,7.64,211.93,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755857869,9.36224409,211.93,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755858174,7.64,211.92,211.89,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1758755858976,1.72224409,211.93,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755859271,9.36224409,211.93,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755859771,1.72224409,211.98,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755860871,9.36224409,211.98,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755861075,1.72224409,211.95,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755861278,1.72224409,211.95,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755862278,1.72224409,211.95,211.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755862675,1.72224409,211.95,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758755863278,1.72224409,211.95,211.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755863477,1.72224409,211.95,211.9,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1758755863678,1.72224409,211.95,211.91,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755864178,9.36224409,211.95,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755864377,9.36224409,211.95,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755864972,9.36224409,211.95,211.89,126.7053]
["bitfinex-derivatives","SOLF0:USTF0",1758755865176,1.72224409,211.97,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755867280,5.96624409,211.97,211.89,126.7054]
["bitfinex-derivatives","SOLF0:USTF0",1758755868278,7.64,211.96,211.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755868980,66.0037,212.01,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755868981,1.72224409,211.94,211.89,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755869179,1.72224409,211.91,211.86,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755869481,9.36224409,211.91,211.86,122.5]
["bitfinex-derivatives","SOLF0:USTF0",1758755870082,9.36224409,211.91,211.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755870676,7.64,211.9,211.87,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755871076,7.64,211.9,211.81,343.22]
["bitfinex-derivatives","SOLF0:USTF0",1758755871271,1.72224409,211.88,211.82,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755872680,1.72224409,211.88,211.82,11.5867]
["bitfinex-derivatives","SOLF0:USTF0",1758755872984,1.72224409,211.92,211.83,9.06224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755873373,66.36100579,211.99,211.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755873374,1.72224409,211.94,211.88,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755873582,1.72224409,211.94,211.86,1.72224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755873583,1.72224409,211.97,211.9,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755874080,1.72224409,211.94,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755874273,1.72224409,211.91,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755874478,1.72224409,211.91,211.87,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755874678,7.54,211.9,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755875180,1.72224409,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755876578,1.72224409,211.91,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755876782,1.72224409,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755877984,1.72224409,211.91,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755878379,1.72224409,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755878888,1.72224409,211.91,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755879084,1.72224409,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755879482,1.72224409,211.91,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755879682,1.72224409,211.91,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755880087,1.72224409,211.91,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755880488,159.8933,212.0,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755880489,1.72224409,211.94,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755881093,5.96674409,211.94,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755881283,1.72224409,211.94,211.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758755882288,4.2447,211.93,211.87,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758755883185,1.72224409,211.91,211.87,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758755883491,9.24224409,211.91,211.87,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758755884189,4.2454,211.9,211.88,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755884682,11.7656,211.89,211.87,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755885994,1.72224409,211.88,211.84,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755886179,7.52,211.87,211.81,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755886382,1.72224409,211.88,211.81,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758755886880,4.2461,211.86,211.81,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755887085,1.72224409,211.88,211.81,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755887293,4.2465,211.84,211.81,123.31]
["bitfinex-derivatives","SOLF0:USTF0",1758755887494,4.2465,211.84,211.82,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755888592,4.2468,211.83,211.81,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758755888789,1.72224409,211.82,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755889093,9.24224409,211.82,211.78,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755889392,7.52,211.81,211.77,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758755889587,9.24224409,211.79,211.73,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1758755890794,13.48964409,211.79,211.73,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1758755890993,66.0519,211.86,211.73,123.43]
["bitfinex-derivatives","SOLF0:USTF0",1758755891188,1.72224409,211.82,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755891588,5.96904409,211.82,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755891787,1.72224409,211.82,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755893191,4.2472,211.81,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755894597,4.2474,211.8,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755895191,1.72224409,211.82,211.74,12.2383]
["bitfinex-derivatives","SOLF0:USTF0",1758755895498,1.72224409,211.82,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755896389,4.247,211.81,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755897796,4.2474,211.8,211.75,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755898102,4.2474,211.8,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755898298,7.52,211.85,211.74,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755898498,66.0286,211.93,211.79,1.72224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755898499,3.31325589,211.84,211.79,1.72224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755898694,1.72224409,211.88,211.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755899795,7.52,211.87,211.81,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755899993,1.72224409,211.82,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755900299,1.72224409,211.82,211.76,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758755901000,1.72224409,211.85,211.77,9.71224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755901202,4.2459,211.87,211.77,9.71224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755902199,9.24224409,211.88,211.77,9.71224409]
["bitfinex-derivatives","SOLF0:USTF0",1758755902598,9.24224409,211.88,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755902599,3.31337179,211.87,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755902799,10.21638474,211.88,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755902991,3.31340747,211.87,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755903195,10.83351238,211.86,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755903403,3.31351238,211.85,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755903595,7.52,211.86,211.77,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758755903798,6.01015219,211.85,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755903994,2.69638474,211.85,211.76,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755905299,4.2471,211.81,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755905504,10.21638474,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755905805,3.31421584,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755906006,10.21638474,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755906211,3.31443655,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755906508,10.21638474,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755906811,3.31448063,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755907006,10.21638474,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755907202,7.24,211.84,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755907504,13.25086634,211.83,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755907703,9.93638474,211.83,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755908299,4.2473,211.8,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755908504,4.2473,211.8,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755911900,6.94318474,211.83,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755912096,4.2468,211.83,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755912295,4.2463,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755913303,4.2463,211.85,211.76,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758755913304,4.2463,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755914210,75.98348474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755914397,3.3182889,211.86,211.77,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758755914606,75.98348474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755914801,3.31847133,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755914996,75.98348474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755915197,3.31862507,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755915498,75.98348474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755915707,3.31884999,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755915907,75.98348474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755916109,4.2472,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755916304,4.2472,211.81,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755916505,4.2472,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755916711,4.2472,211.81,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755917099,4.2472,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755917502,4.2472,211.81,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755918303,4.2472,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755918710,4.2473,211.8,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755918906,4.2473,211.8,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755919108,4.2473,211.8,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755919511,4.2473,211.8,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755919713,4.2473,211.8,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755919912,4.2469,211.82,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755920109,2.69638474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755920411,3.3219009,211.86,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755920608,2.69638474,211.87,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755920609,7.5683009,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755920812,4.2464,211.85,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755921013,7.24,211.88,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755921209,3.32199654,211.87,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755921405,3.32199654,211.86,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755921712,7.24,211.88,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755921910,3.322043,211.87,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755922212,3.322043,211.86,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755922512,7.24,211.88,211.8,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755922707,4.2462,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755924915,4.2458,211.87,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755925115,3.32397134,211.86,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755925317,3.32397134,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755925517,4.2458,211.87,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755925814,7.57025616,211.86,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755926014,3.32415616,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755926215,4.2461,211.86,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755926517,7.57175174,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755926718,4.2463,211.85,211.79,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755928216,3.32821281,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755928418,11.4866,211.83,211.78,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755928719,11.4866,211.83,211.76,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758755929018,11.4866,211.83,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755929517,4.2466,211.83,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755932415,3.33411966,211.82,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755932620,7.24,211.8,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755933819,4.2471,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755934020,3.33473967,211.8,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755934324,4.2471,211.81,211.77,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755934522,4.2471,211.81,211.75,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755934523,2.69638474,211.85,211.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755934715,3.33461009,211.84,211.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755935019,3.33461009,211.83,211.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755935216,3.33461009,211.82,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755935419,3.33461009,211.81,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755935619,2.69638474,211.85,211.78,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758755935819,3.33493922,211.84,211.78,11.9975]
["bitfinex-derivatives","SOLF0:USTF0",1758755936023,3.33493922,211.83,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755936224,3.33493922,211.82,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755936417,3.33493922,211.81,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755936617,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755936812,3.3351195,211.83,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755937018,4.2465,211.84,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758755937220,3.33469664,211.83,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755937419,11.9365,211.84,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755937620,3.33486894,211.83,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755937918,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755938223,3.33486894,211.83,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755938420,4.2465,211.84,211.79,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755938622,3.33502912,211.83,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755938821,4.2465,211.84,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755939021,3.33502859,211.83,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755939216,3.33521419,211.82,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755939422,4.2465,211.84,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758755939617,3.33521419,211.83,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758755939825,3.33521419,211.82,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755940023,4.2465,211.84,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755940224,3.33521419,211.83,211.8,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758755940528,3.33521419,211.82,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755940724,4.2465,211.84,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758755940927,3.33537238,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755941129,3.33537238,211.82,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758755941429,11.8765,211.84,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755941623,3.33561144,211.83,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755941930,3.33561144,211.82,211.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755942125,4.246,211.86,211.8,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758755942423,3.33561197,211.85,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755942618,3.33539311,211.84,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755942819,7.63,211.82,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755943218,3.33648233,211.81,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755943418,7.63,211.82,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755943618,3.33666018,211.81,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755943821,7.63,211.82,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755944019,3.33666018,211.81,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755944331,11.8769,211.82,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755944529,3.33689739,211.81,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755944731,11.8769,211.82,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755945031,3.33689792,211.81,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755945219,4.2465,211.84,211.76,37.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758755945423,3.33695149,211.83,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755945621,3.33695149,211.82,211.76,37.2279]
["bitfinex-derivatives","SOLF0:USTF0",1758755945825,3.33695149,211.81,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755946026,7.63,211.85,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755946225,3.33688056,211.84,211.78,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755946422,3.33688056,211.83,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755946624,3.33688056,211.82,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755946822,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758755947032,3.33696061,211.83,211.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755947231,3.33696061,211.82,211.79,12.0073]
["bitfinex-derivatives","SOLF0:USTF0",1758755947431,4.2461,211.86,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755947628,3.33697372,211.85,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755947832,3.33697372,211.84,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755948034,3.33697372,211.83,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758755948335,4.2463,211.85,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755948533,3.3363932,211.84,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755948725,4.2463,211.85,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755948924,3.33639221,211.84,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755949130,4.2463,211.85,211.77,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755949434,3.33617692,211.84,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755949635,11.8763,211.85,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755949835,3.33617692,211.84,211.81,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755950137,7.63,211.82,211.78,12.0075]
["bitfinex-derivatives","SOLF0:USTF0",1758755950540,7.63,211.86,211.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755950834,7.63,211.83,211.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755951024,3.33653657,211.82,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758755951227,3.33684469,211.81,211.68,76.6977819]
["bitfinex-derivatives","SOLF0:USTF0",1758755951432,10.96684469,211.8,211.7,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755951737,3.33684469,211.79,211.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755951934,7.63,211.77,211.74,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755952136,7.63,211.77,211.71,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755952536,10.32638474,211.75,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755952833,7.63,211.73,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755953032,3.33754126,211.72,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755953233,7.63,211.73,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755953436,3.33626965,211.72,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755953737,3.33626965,211.71,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755953936,7.63,211.73,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755954134,3.43946514,211.72,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755954338,7.63,211.73,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755954538,3.43740107,211.72,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755954733,7.63,211.73,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755954928,3.43740107,211.72,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755955140,7.63,211.73,211.65,127.3302]
["bitfinex-derivatives","SOLF0:USTF0",1758755955342,3.43744204,211.72,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755955539,4.248,211.76,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755955739,3.43514892,211.75,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755955939,3.43514892,211.74,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755956140,3.43514892,211.73,211.66,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755956341,4.248,211.76,211.68,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758755956637,3.43411954,211.75,211.68,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758755956945,3.43411954,211.74,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755957142,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755957344,3.43310788,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755957637,3.43310788,211.74,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755957838,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755958042,3.43310788,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755958243,3.43310788,211.74,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755958450,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755958645,3.43220388,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755958847,3.43220388,211.74,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755959144,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755959343,3.4320661,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755959543,3.4320661,211.74,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755959744,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755959941,3.43140847,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755960142,3.43140847,211.74,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755960345,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755960650,3.43065398,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755960948,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755961140,3.43065398,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755961342,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755961542,3.42995624,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755961742,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755962049,3.42995624,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755962346,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755962548,3.45076603,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755962745,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755962948,3.45076603,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755963150,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755963354,3.45018684,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755963543,4.248,211.76,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755963743,3.45018684,211.75,211.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1758755963944,4.2484,211.75,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755964648,1.72754195,211.74,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755964951,4.2484,211.75,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755965152,5.97594195,211.75,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755965650,9.35754195,211.77,211.68,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758755965953,66.0599,211.83,211.71,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1758755966152,3.4483243,211.82,211.73,9.66754195]
["bitfinex-derivatives","SOLF0:USTF0",1758755966452,1.72754195,211.86,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755966753,3.44744797,211.85,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755966952,1.72754195,211.86,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755966953,3.44744797,211.84,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755967158,1.72754195,211.86,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755967354,3.44712339,211.85,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758755967649,3.44712339,211.84,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755967958,1.72754195,211.86,211.79,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758755968149,3.44709133,211.85,211.79,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758755968450,3.44709133,211.84,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758755968651,1.72754195,211.86,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755968854,3.44711758,211.85,211.79,12.1874]
["bitfinex-derivatives","SOLF0:USTF0",1758755969154,11.21711758,211.84,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755969350,7.77,211.84,211.8,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755969550,7.77,211.81,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758755969854,7.77,211.81,211.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755969855,1.72754195,211.79,211.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755971244,1.72754195,211.79,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755971449,3.448712,211.78,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755971753,1.72754195,211.79,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758755972456,9.49754195,211.81,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758755972652,3.44871582,211.8,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755972850,9.49754195,211.81,211.75,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758755973154,3.44871528,211.8,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755973355,9.49754195,211.81,211.75,12.1881]
["bitfinex-derivatives","SOLF0:USTF0",1758755973557,3.44894079,211.8,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755973854,7.77,211.8,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755975257,1.72754195,211.83,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755975555,3.44913206,211.82,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755975854,3.44913206,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755976056,1.72754195,211.83,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755976251,3.44906659,211.82,211.76,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1758755976450,7.77,211.8,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755976650,7.77,211.8,211.76,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1758755977157,1.72754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755977355,3.44955382,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755977659,9.49754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755977860,3.44955283,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755978156,9.49754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755978352,3.44957822,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755978554,9.49754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755978759,3.44957822,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755978956,9.49754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755979158,3.44957871,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755979460,9.49754195,211.81,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755979651,3.44960549,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755979847,9.49754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755980055,3.44960549,211.8,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755980250,9.49754195,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755980454,3.44970456,211.8,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755980658,1.72754195,211.81,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758755980955,9.49754195,211.84,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755981158,3.44931253,211.83,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755981360,3.44931253,211.82,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755981654,9.49754195,211.84,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755981960,3.4493509,211.83,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755982258,3.4493509,211.82,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755982459,9.49754195,211.84,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755982649,3.44953259,211.83,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755982852,3.44953259,211.82,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755983060,9.49754195,211.84,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755983061,7.77,211.83,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755983263,11.21953455,211.82,211.76,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1758755983560,7.77,211.82,211.76,12.188]
["bitfinex-derivatives","SOLF0:USTF0",1758755984255,7.77,211.82,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758755984461,7.77,211.82,211.78,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755985060,4.2472,211.8,211.73,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755985259,7.77,211.81,211.73,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1758755985562,7.77,211.87,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755985864,3.44926656,211.86,211.79,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755986060,12.94680851,211.85,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755986260,1.72754195,211.82,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755986861,11.2202292,211.81,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758755987063,7.77,211.81,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755987864,5.97454195,211.82,211.77,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755988061,11.22043685,211.81,211.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1758755988265,7.77,211.79,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755988871,7.77,211.79,211.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755989073,7.77,211.79,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755989877,7.77,211.79,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758755990078,7.77,211.79,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755990672,7.77,211.79,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758755990882,7.77,211.79,211.75,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755993181,7.77,211.79,211.71,69.80754195]
["bitfinex-derivatives","SOLF0:USTF0",1758755993476,3.45378718,211.78,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755993680,7.77,211.8,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755993882,3.45378817,211.79,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755994080,3.45378817,211.78,211.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758755994287,1.72754195,211.78,211.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755994480,3.45475949,211.77,211.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755994681,9.27754195,211.78,211.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755994880,3.45476049,211.77,211.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755995077,9.27754195,211.78,211.71,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755995286,3.45476049,211.77,211.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758755995487,13.52524195,211.78,211.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758755995788,3.45522196,211.77,211.71,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1758755995982,13.52524195,211.78,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755996182,3.45522196,211.77,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755996389,13.52524195,211.78,211.72,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758755996584,3.45543948,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755996780,13.52524195,211.78,211.72,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758755996980,3.45543948,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755997181,13.52524195,211.78,211.72,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758755997381,3.45544776,211.77,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755997583,13.52524195,211.78,211.72,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758755997784,3.45544776,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755997988,13.52524195,211.78,211.72,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758755998288,3.45544776,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755998487,13.52524195,211.78,211.72,11.5887]
["bitfinex-derivatives","SOLF0:USTF0",1758755998693,3.45597794,211.77,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755998885,13.52524195,211.78,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755999184,11.00597794,211.77,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758755999388,7.55,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758755999981,7.55,211.77,211.73,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1758756000489,7.55,211.77,211.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756001285,7.23,211.76,211.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756001482,7.23,211.74,211.65,22.46051948]
["bitfinex-derivatives","SOLF0:USTF0",1758756001684,7.23,211.74,211.67,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756001880,7.23,211.74,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758756002181,7.23,211.74,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756005690,10.68906573,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756005892,7.23,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756006094,3.45913284,211.72,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756006389,11.4787,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756006586,3.45906837,211.72,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756006786,11.4787,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756006985,3.45906837,211.72,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756007185,11.4787,211.73,211.68,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758756007384,3.45900432,211.72,211.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756007585,4.2487,211.73,211.68,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758756007785,10.68900432,211.72,211.69,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756007986,7.23,211.72,211.69,12.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758756008180,5.97574195,211.75,211.69,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758756008385,10.68894068,211.74,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756008586,3.45894068,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756008790,3.45894068,211.72,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756008991,7.23,211.74,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756009191,10.68894068,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756009490,7.23,211.73,211.7,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756010583,7.23,211.74,211.67,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756010790,1.72754195,211.75,211.67,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756010791,7.23,211.72,211.67,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756011086,7.23,211.74,211.67,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756011281,3.45899079,211.73,211.67,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756011486,7.23,211.71,211.67,12.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756011686,7.23,211.71,211.67,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756011992,7.23,211.71,211.68,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756012589,1.72754195,211.72,211.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756012793,7.23,211.7,211.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756012990,1.72754195,211.72,211.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756013190,3.45879611,211.71,211.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756013389,7.23,211.69,211.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756015795,7.23,211.68,211.66,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756015993,3.45841658,211.67,211.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756016299,1.72754195,211.63,211.58,85.04]
["bitfinex-derivatives","SOLF0:USTF0",1758756016500,7.23,211.62,211.58,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1758756016691,1.72754195,211.6,211.53,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756016896,7.23,211.62,211.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756017094,7.23,211.62,211.55,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756018298,7.23,211.62,211.55,41.9521]
["bitfinex-derivatives","SOLF0:USTF0",1758756020499,124.0,211.68,211.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756020703,1.72754195,211.69,211.57,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756021094,5.97714195,211.69,211.61,12.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758756021401,5.97714195,211.69,211.61,127.8909]
["bitfinex-derivatives","SOLF0:USTF0",1758756021696,1.72754195,211.69,211.61,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756021902,1.72754195,211.69,211.62,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756023206,1.72754195,211.64,211.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756024300,1.72754195,211.64,211.58,12.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758756024501,1.72754195,211.64,211.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756024693,7.57,211.65,211.52,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756024899,4.2508,211.63,211.56,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756025996,11.8203,211.65,211.56,12.092]
["bitfinex-derivatives","SOLF0:USTF0",1758756026197,11.8203,211.65,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756027199,11.8203,211.65,211.57,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758756031806,4.2506,211.64,211.57,12.0916]
["bitfinex-derivatives","SOLF0:USTF0",1758756032506,7.57,211.62,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756032708,2.70208582,211.66,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756032709,7.57,211.65,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756033005,4.2514,211.6,211.53,94.38]
["bitfinex-derivatives","SOLF0:USTF0",1758756033204,10.27208582,211.6,211.49,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758756033509,10.27208582,211.6,211.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756035212,4.2518,211.58,211.5,12.0932]
["bitfinex-derivatives","SOLF0:USTF0",1758756035412,10.27208582,211.6,211.5,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756036307,14.52338582,211.6,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756036512,14.52338582,211.6,211.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756037910,4.2509,211.62,211.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756038510,4.2509,211.62,211.56,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758756038711,4.2509,211.62,211.56,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758756042518,4.2509,211.62,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756042718,4.2509,211.62,211.56,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758756043119,4.2509,211.62,211.56,12.0919]
["bitfinex-derivatives","SOLF0:USTF0",1758756043613,11.8204,211.64,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758756043818,66.1067,211.68,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756043819,10.27208582,211.68,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756044014,3.43926217,211.67,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756044219,3.43926217,211.66,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756044420,3.43926217,211.66,211.53,66.1514]
["bitfinex-derivatives","SOLF0:USTF0",1758756044421,11.00926217,211.65,211.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756044608,11.00926217,211.64,211.61,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756044921,11.8205,211.64,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758756045125,7.57,211.64,211.57,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756045418,3.44082935,211.63,211.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756045613,7.57,211.64,211.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756045817,3.44082984,211.63,211.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756046018,4.251,211.62,211.55,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758756046419,7.57,211.61,211.55,12.0921]
["bitfinex-derivatives","SOLF0:USTF0",1758756047519,7.57,211.61,211.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756048510,4.2513,211.6,211.54,35.0723]
["bitfinex-derivatives","SOLF0:USTF0",1758756049522,2.70208582,211.62,211.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756049822,11.01493277,211.61,211.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756050117,7.69623277,211.6,211.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756050324,4.2513,211.6,211.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756051725,4.2515,211.59,211.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756051927,11.8215,211.59,211.53,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756052628,7.57,211.59,211.54,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758756052927,7.57,211.59,211.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756053125,7.57,211.61,211.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756053328,7.57,211.58,211.52,12.0928]
["bitfinex-derivatives","SOLF0:USTF0",1758756056132,7.57,211.58,211.53,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758756056436,4.2511,211.61,211.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756056630,3.4613969,211.6,211.54,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756056826,3.4613969,211.59,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756057031,4.2511,211.61,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756057330,3.46136334,211.6,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756057535,3.46136334,211.59,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756057737,3.46136334,211.58,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756057933,4.2511,211.61,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756058133,3.46332656,211.6,211.52,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756058331,3.46332656,211.59,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756058534,3.46332656,211.58,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756058734,7.28,211.6,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756058937,3.46496758,211.59,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756059237,3.46496758,211.58,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756059531,7.28,211.6,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756059736,3.46666215,211.59,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756059936,3.46666215,211.58,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756060132,7.28,211.6,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756060338,10.74871899,211.59,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756060541,3.46871899,211.58,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756060739,3.46871899,211.57,211.56,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756062538,7.63,211.67,211.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756062741,3.46812213,211.66,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756062941,3.46812213,211.65,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756063132,3.46812213,211.64,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756063330,3.46812213,211.63,211.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756063539,7.63,211.67,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756063740,3.4640688,211.66,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756063941,3.4640688,211.65,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756064142,3.4640688,211.64,211.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756069146,7.63,211.71,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756069344,91.7185937,211.74,211.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756069345,3.46329742,211.7,211.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756069647,7.92264776,211.77,211.68,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758756069648,3.46329742,211.69,211.68,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758756069844,7.63,211.75,211.68,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758756070046,3.46209161,211.74,211.68,12.0395]
["bitfinex-derivatives","SOLF0:USTF0",1758756070349,3.46209161,211.73,211.66,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1758756070648,3.46209161,211.72,211.66,12.04]
["bitfinex-derivatives","SOLF0:USTF0",1758756070951,11.09209161,211.71,211.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756071150,3.46209161,211.7,211.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756071346,2.70208582,211.74,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756071648,2.70208582,211.71,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756071842,7.63,211.69,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756072042,2.70208582,211.71,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756072043,7.63,211.67,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756072242,7.63,211.7,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756072446,7.63,211.68,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756072653,3.4580988,211.67,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756072852,7.63,211.66,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756073043,11.08863287,211.66,211.65,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756073243,7.63,211.64,211.6,123.45]
["bitfinex-derivatives","SOLF0:USTF0",1758756073439,4.2503,211.65,211.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756073746,3.45857457,211.64,211.56,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756073940,3.45857457,211.63,211.56,95.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756074144,7.63,211.67,211.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756074344,3.45880878,211.66,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758756074542,3.45880878,211.65,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756074743,3.45880878,211.64,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756074946,11.8799,211.67,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756075143,3.45880878,211.66,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756075350,3.45880878,211.65,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756075551,3.45880878,211.64,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756075843,4.2502,211.66,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756076048,3.45871789,211.65,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756076247,3.45871789,211.64,211.58,12.0414]
["bitfinex-derivatives","SOLF0:USTF0",1758756076444,7.63,211.62,211.55,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758756076644,7.63,211.62,211.56,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756077044,7.71040138,211.61,211.55,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756077249,11.8811,211.61,211.55,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756077453,11.8811,211.61,211.55,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758756077646,7.63,211.61,211.55,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758756078150,3.45947258,211.6,211.55,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758756078451,7.63,211.6,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756079647,7.63,211.63,211.55,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756079851,3.45996709,211.62,211.55,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756080150,3.45996709,211.61,211.55,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756080351,11.08996709,211.6,211.55,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758756080546,3.45996709,211.59,211.55,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758756080747,11.08996709,211.59,211.55,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1758756080948,7.63,211.59,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756081146,7.63,211.63,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756081346,3.46018737,211.62,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756081542,7.63,211.6,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756081746,3.46018737,211.59,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756081948,7.63,211.6,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756082252,3.46016694,211.59,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756082448,7.63,211.6,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756082649,3.46845843,211.59,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756082851,4.2506,211.63,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756083051,3.4684248,211.62,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756083351,3.4684248,211.61,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756083548,7.63,211.64,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756083747,3.46804134,211.63,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756083949,3.46804134,211.62,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756084155,3.46804134,211.61,211.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756084354,7.63,211.64,211.58,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756084555,3.46808163,211.63,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758756084758,3.46808163,211.62,211.61,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756084957,1.7291449,211.68,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756085154,3.4670866,211.67,211.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756085453,3.4670866,211.66,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756085654,3.4670866,211.65,211.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756085954,1.7291449,211.68,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756086151,3.4669109,211.67,211.61,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756086356,3.4669109,211.66,211.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756086557,3.4669109,211.65,211.63,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756086754,1.7291449,211.68,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756086960,3.46675262,211.67,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756087255,3.46675262,211.66,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756087553,3.46675262,211.65,211.61,119.9509]
["bitfinex-derivatives","SOLF0:USTF0",1758756087754,1.7291449,211.7,211.62,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756087958,3.46604616,211.69,211.62,9.7191449]
["bitfinex-derivatives","SOLF0:USTF0",1758756088159,3.46604616,211.68,211.62,9.7191449]
["bitfinex-derivatives","SOLF0:USTF0",1758756088358,1.7291449,211.72,211.65,4.2501]
["bitfinex-derivatives","SOLF0:USTF0",1758756088652,3.46546975,211.71,211.66,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756088858,3.46546975,211.7,211.66,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756089058,3.46546975,211.69,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756089257,1.7291449,211.74,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756089458,3.46446732,211.73,211.67,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756089658,3.46446732,211.72,211.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756089859,3.46446732,211.71,211.67,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758756090056,3.46446732,211.7,211.68,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756090260,1.7291449,211.74,211.67,12.2397]
["bitfinex-derivatives","SOLF0:USTF0",1758756090555,1.7291449,211.72,211.66,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756090759,11.43321252,211.71,211.66,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758756090951,11.43321252,211.7,211.66,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758756091156,12.2192,211.7,211.66,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758756091462,3.46292174,211.69,211.66,123.67]
["bitfinex-derivatives","SOLF0:USTF0",1758756091654,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756091858,3.46309952,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756092061,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756092260,3.46290408,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756092562,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756092861,3.46272592,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756093161,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756093355,3.46256641,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756093554,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756093755,3.46250013,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756093951,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756094158,3.46250013,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756094357,12.2192,211.7,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756094559,3.46232379,211.69,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756094754,13.9483449,211.7,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756095057,3.46232478,211.69,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756095253,13.9483449,211.7,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756095457,3.46233942,211.69,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756095755,13.9483449,211.7,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756095951,3.46233942,211.69,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756096155,7.97,211.69,211.65,123.71]
["bitfinex-derivatives","SOLF0:USTF0",1758756096356,3.46244872,211.68,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756096561,7.97,211.67,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756099257,5.9789449,211.68,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756099863,5.9789449,211.68,211.65,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756100166,1.7291449,211.68,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756100861,1.7291449,211.68,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756101067,9.6991449,211.68,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756101370,3.46436748,211.67,211.65,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756101569,1.7291449,211.68,211.65,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756101867,3.46436649,211.67,211.65,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756102167,1.7291449,211.68,211.65,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756102362,3.46482478,211.67,211.66,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756109972,11.43482478,211.67,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756110168,3.46482478,211.66,211.64,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758756110369,3.46482478,211.66,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756110766,3.46482478,211.67,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756110973,3.46482478,211.66,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756111568,3.46482478,211.67,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756111866,1.7291449,211.68,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756111867,3.46482478,211.66,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756112269,3.46482478,211.67,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756112469,3.46482478,211.66,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756112774,3.46482478,211.67,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756112976,3.46482478,211.66,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756113176,3.46482478,211.67,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756113376,3.46482478,211.66,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756113777,3.46482478,211.67,211.65,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756113974,3.46482478,211.66,211.64,122.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756114473,3.46482478,211.66,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756114872,3.46482478,211.67,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756115072,3.46482478,211.66,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756115273,3.46482478,211.66,211.64,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758756115479,12.93176517,211.74,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756115776,3.46825485,211.73,211.65,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756115975,3.46825485,211.72,211.7,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758756116176,3.46825485,211.71,211.7,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758756116368,3.46825485,211.71,211.7,119.6691]
["bitfinex-derivatives","SOLF0:USTF0",1758756116770,3.46825485,211.71,211.7,127.1391]
["bitfinex-derivatives","SOLF0:USTF0",1758756117270,3.46825485,211.71,211.7,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756122473,3.46825485,211.71,211.7,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758756123880,1.7291449,211.75,211.7,119.669]
["bitfinex-derivatives","SOLF0:USTF0",1758756124084,3.46614245,211.74,211.71,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756124282,3.46614245,211.73,211.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756124980,3.46614245,211.73,211.72,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758756125174,3.46614245,211.73,211.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756125375,3.46614245,211.76,211.72,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756125675,1.7291449,211.82,211.77,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756125876,3.46563731,211.81,211.79,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756126075,1.7291449,211.85,211.8,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756126284,3.46329989,211.84,211.81,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758756126483,3.46329989,211.83,211.82,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758756126678,9.4491449,211.87,211.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758756126878,3.46247157,211.86,211.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758756127080,3.46247157,211.85,211.82,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758756127387,1.7291449,211.89,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756127586,3.45939793,211.88,211.82,127.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758756127787,3.45939793,211.87,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756127983,3.45939793,211.86,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756128287,1.7291449,211.89,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756128487,3.45664263,211.88,211.82,127.3166]
["bitfinex-derivatives","SOLF0:USTF0",1758756128687,3.45664263,211.87,211.82,119.6866]
["bitfinex-derivatives","SOLF0:USTF0",1758756128886,3.45664263,211.87,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756128887,3.45664263,211.86,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756129083,7.72,211.87,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756129283,3.45448128,211.86,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756129488,7.72,211.87,211.83,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756131582,7.72,211.84,211.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756131777,66.0412,211.89,211.78,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756131778,5.18042017,211.83,211.78,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756131982,7.72,211.82,211.78,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756133084,1.7291449,211.83,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756133289,9.4491449,211.78,211.74,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756133479,9.4491449,211.76,211.72,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756134281,9.4491449,211.76,211.72,123.19]
["bitfinex-derivatives","SOLF0:USTF0",1758756134880,9.4491449,211.76,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756135187,1.7291449,211.76,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756136087,124.0,211.82,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756136290,5.17971678,211.81,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756136486,1.7291449,211.81,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756137286,1.7291449,211.81,211.74,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758756137788,5.9763449,211.81,211.74,4.2484]
["bitfinex-derivatives","SOLF0:USTF0",1758756137988,5.9763449,211.81,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756138189,1.7291449,211.81,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756138591,1.7291449,211.79,211.73,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756138795,7.72,211.78,211.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758756140708,7.72,211.78,211.74,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758756141806,1.7291449,211.77,211.74,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758756142706,7.72,211.78,211.74,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758756142905,7.72,211.86,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756143211,1.7291449,211.82,211.75,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758756144309,1.7291449,211.82,211.75,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1758756144715,4.2467,211.83,211.75,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1758756145007,3.44994452,211.82,211.75,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1758756145207,4.2467,211.83,211.75,11.878]
["bitfinex-derivatives","SOLF0:USTF0",1758756145510,3.45007254,211.82,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758756145703,7.72,211.86,211.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756145899,3.44943121,211.85,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756146102,2.69732757,211.88,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756146309,3.44886448,211.87,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756146511,3.44886448,211.86,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756146702,115.68,211.89,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756146908,3.44841123,211.88,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756147107,3.44841123,211.87,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756147311,7.88,211.9,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756147615,8.70175284,211.93,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756147909,3.44730266,211.92,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756148113,8.70175284,211.93,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756148114,3.44730266,211.91,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756148312,3.44730266,211.9,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756148501,8.70175284,211.93,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756148699,3.44652474,211.92,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756148902,3.44652474,211.91,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756149105,3.44652474,211.9,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756149305,4.2451,211.91,211.84,12.0363]
["bitfinex-derivatives","SOLF0:USTF0",1758756149505,3.44590436,211.9,211.84,127.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758756149714,4.2451,211.91,211.84,127.7363]
["bitfinex-derivatives","SOLF0:USTF0",1758756149902,3.44590436,211.9,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756150102,12.1246,211.93,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756150302,3.44499551,211.92,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756150521,3.44499551,211.91,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756150812,12.1246,211.93,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756151013,3.444996,211.92,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756151311,3.444996,211.91,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756151512,12.1246,211.93,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756151513,12.1246,211.93,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756151704,3.4443335,211.92,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756151908,12.1246,211.93,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756152114,3.44433251,211.92,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756152314,12.1246,211.93,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756152516,3.44382262,211.92,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756152814,12.1246,211.93,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756153116,3.44382262,211.92,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756153309,12.1246,211.93,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756153509,3.44356158,211.92,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756153713,12.1246,211.93,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756153914,3.44356406,211.92,211.85,12.036]
["bitfinex-derivatives","SOLF0:USTF0",1758756154108,3.44347047,211.91,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756154311,4.2443,211.95,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756154509,3.44277853,211.94,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756154815,10.57732757,211.97,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756155005,3.44277853,211.96,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756155208,10.57732757,211.97,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756155209,3.44277853,211.95,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756155409,3.44277853,211.94,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756155617,10.57732757,211.97,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756155813,3.44239936,211.96,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756156119,3.44239936,211.95,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756156317,3.44239936,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756156518,4.2441,211.96,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756156712,3.44224112,211.95,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756156913,3.44224112,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756157114,4.2441,211.96,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756157314,3.44230395,211.95,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756157517,3.44230395,211.94,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756157714,3.44233731,211.93,211.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756157910,7.88,211.92,211.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756159714,4.2448,211.93,211.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756159922,12.1248,211.93,211.87,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756160219,4.2449,211.92,211.86,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758756164817,3.4455883,211.91,211.84,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1758756165023,3.4455883,211.9,211.84,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1758756165220,3.4455883,211.9,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756165522,6.94182757,211.94,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756165724,3.44545525,211.93,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756165922,3.44545525,211.92,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756166124,6.94182757,211.94,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756166324,3.44534913,211.93,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756166524,3.44534913,211.92,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756166720,7.88,211.93,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756166926,3.44621995,211.92,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756167126,11.32621995,211.91,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756167328,7.88,211.91,211.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756167527,7.88,211.91,211.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756168124,3.44867033,211.9,211.84,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758756168324,4.2452,211.9,211.84,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1758756169831,7.88,211.88,211.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756170026,2.69732757,211.91,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756170231,3.4517729,211.9,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756170427,3.4517729,211.89,211.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756170625,3.4517729,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758756170830,4.2455,211.89,211.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756171026,3.45187227,211.88,211.82,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1758756171227,7.88,211.86,211.8,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758756171428,7.88,211.86,211.8,119.7072]
["bitfinex-derivatives","SOLF0:USTF0",1758756171731,11.33204573,211.85,211.8,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758756171927,7.88,211.85,211.8,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758756172127,7.88,211.87,211.78,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758756172329,7.88,211.85,211.78,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756172526,3.45321004,211.84,211.78,12.0375]
["bitfinex-derivatives","SOLF0:USTF0",1758756172728,2.69732757,211.85,211.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756172926,7.88,211.83,211.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756173124,7.88,211.81,211.75,12.0381]
["bitfinex-derivatives","SOLF0:USTF0",1758756173526,7.88,211.81,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758756173831,7.88,211.81,211.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758756173832,3.45406687,211.8,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758756174129,3.45433572,211.79,211.72,119.7486]
["bitfinex-derivatives","SOLF0:USTF0",1758756174330,12.0075,211.79,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758756174524,10.45732757,211.82,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756174722,3.45386693,211.81,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756174928,3.45386693,211.8,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756175130,7.76,211.82,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756175332,3.45350354,211.81,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756175634,7.76,211.86,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756175830,3.45308066,211.85,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756176030,3.45308066,211.84,211.73,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756176232,3.45308066,211.83,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756176438,3.45308066,211.82,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758756176638,4.2462,211.85,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756176840,3.45287059,211.84,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756177039,3.45287059,211.83,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758756177240,3.45287059,211.82,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756177444,4.2462,211.85,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756177641,3.45280066,211.84,211.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756177940,3.45280066,211.83,211.77,12.1078]
["bitfinex-derivatives","SOLF0:USTF0",1758756182339,3.45280066,211.83,211.77,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756182640,3.45280066,211.82,211.74,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1758756183243,7.69980066,211.82,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758756183539,4.247,211.82,211.75,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1758756184439,4.2472,211.8,211.73,93.1285]
["bitfinex-derivatives","SOLF0:USTF0",1758756184940,4.2472,211.8,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758756185139,7.45,211.95,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756185443,7.45,211.95,211.79,68.76832757]
["bitfinex-derivatives","SOLF0:USTF0",1758756185444,3.45435619,211.94,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756185741,3.45435619,211.93,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756185940,3.45435619,211.92,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756186138,3.45435619,211.91,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756186341,3.45435619,211.9,211.84,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756186536,7.45,211.95,211.86,2.69732757]
["bitfinex-derivatives","SOLF0:USTF0",1758756186742,3.45444383,211.94,211.81,118.15732757]
["bitfinex-derivatives","SOLF0:USTF0",1758756186941,7.45,211.91,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756187139,7.45,211.89,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756187339,7.45,211.89,211.79,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758756187340,4.2461,211.86,211.79,11.6772]
["bitfinex-derivatives","SOLF0:USTF0",1758756187536,7.45,211.89,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756187742,3.45645418,211.88,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756188039,3.45645418,211.87,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756188241,3.45645418,211.86,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756188444,7.45,211.89,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756188637,3.45708257,211.88,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756188945,3.45708257,211.87,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756189145,3.45708257,211.86,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756189347,3.45708257,211.85,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756189644,4.2459,211.87,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756189843,3.45774811,211.86,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756190039,3.45774811,211.85,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756190247,4.2459,211.87,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758756190446,10.90845844,211.86,211.81,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758756190744,3.45845844,211.85,211.81,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758756190939,7.45,211.86,211.81,11.6769]
["bitfinex-derivatives","SOLF0:USTF0",1758756191138,3.45845844,211.85,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758756191342,7.45,211.86,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756191545,7.45,211.9,211.79,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756191744,3.45821626,211.89,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756192042,3.45821626,211.88,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756192243,3.45821626,211.87,211.81,2.69732757]
["bitfinex-derivatives","SOLF0:USTF0",1758756192548,7.45,211.9,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756192746,3.45827249,211.89,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756193040,3.45827249,211.88,211.82,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756193235,3.45827249,211.87,211.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756193441,4.2455,211.89,211.83,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756193638,4.2455,211.89,211.76,66.0798]
["bitfinex-derivatives","SOLF0:USTF0",1758756193639,7.45,211.87,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756193939,7.45,211.85,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756194144,3.45827244,211.84,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756194346,3.45827244,211.83,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756194542,3.45827244,211.82,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756194735,7.45,211.85,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756194935,3.45913135,211.84,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756195149,3.45913135,211.83,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756195349,7.70603135,211.82,211.76,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756195550,3.45913135,211.81,211.75,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758756195845,4.2469,211.82,211.75,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758756196046,3.45902207,211.81,211.75,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758756196241,4.2472,211.81,211.75,11.6782]
["bitfinex-derivatives","SOLF0:USTF0",1758756197142,4.2472,211.81,211.75,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756198745,7.45,211.79,211.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756198946,3.4585594,211.78,211.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756199249,3.4585594,211.77,211.7,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756199438,7.45,211.83,211.72,2.69732757]
["bitfinex-derivatives","SOLF0:USTF0",1758756199641,3.45773282,211.82,211.73,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756199843,7.70483282,211.81,211.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756200040,3.45773282,211.8,211.74,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756200241,3.45773282,211.79,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756200441,7.45,211.87,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756200644,3.45689203,211.86,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756200839,3.45689203,211.85,211.78,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756201046,3.45689203,211.84,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756201344,3.45689203,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756201546,4.2463,211.85,211.79,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758756201746,3.45712593,211.84,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756201944,3.45712593,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756202144,4.2463,211.85,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756202346,3.45763259,211.84,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756202545,3.45763259,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756202741,4.2463,211.85,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756202945,3.46219026,211.84,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756203147,3.46219026,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756203348,4.2463,211.85,211.79,11.6774]
["bitfinex-derivatives","SOLF0:USTF0",1758756203547,3.46269036,211.84,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756203746,3.46269036,211.83,211.8,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756203949,4.2463,211.85,211.79,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758756204149,3.46265976,211.84,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756204351,3.46265976,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756204548,11.6959,211.87,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756204748,3.4630652,211.86,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756204949,3.4630652,211.85,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756205149,3.4630652,211.84,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756205352,3.4630652,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756205553,11.6959,211.87,211.79,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758756205753,3.46370359,211.86,211.79,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758756205950,11.6959,211.87,211.79,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758756205951,3.46370359,211.85,211.79,11.9274]
["bitfinex-derivatives","SOLF0:USTF0",1758756206157,3.46370359,211.84,211.8,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756206357,3.46370359,211.83,211.79,4.2474]
["bitfinex-derivatives","SOLF0:USTF0",1758756206658,1.72566891,211.86,211.8,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758756206857,3.46440454,211.85,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756207053,3.46440454,211.84,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756207251,3.46440454,211.83,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756207448,9.14566891,211.86,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756207655,3.46517517,211.85,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756207953,3.46517517,211.84,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756208155,9.14566891,211.86,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756208156,3.46517517,211.83,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756208349,9.14566891,211.86,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756208559,3.46602357,211.85,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756208754,3.46602357,211.84,211.81,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756208954,1.72566891,211.88,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756209153,3.4655031,211.87,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756209356,1.72566891,211.92,211.82,9.40566891]
["bitfinex-derivatives","SOLF0:USTF0",1758756209564,3.46559938,211.91,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756209858,3.46559938,211.9,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756210059,3.46559938,211.89,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756210259,3.46559938,211.88,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756210455,1.72566891,211.91,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756210656,3.46576242,211.9,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756210957,3.46576242,211.89,211.82,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756211158,3.46576242,211.88,211.82,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756211367,1.72566891,211.91,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758756211661,3.46625357,211.9,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756211861,3.46625357,211.89,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756212062,3.46625357,211.88,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756212255,9.14566891,211.91,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756212458,3.46655118,211.9,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756212659,3.46655118,211.89,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756212963,3.46655118,211.88,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756213163,3.46713693,211.87,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756216366,7.42,211.9,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756216666,3.46663977,211.89,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756216865,3.46663977,211.88,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756217165,7.42,211.9,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756217367,3.46626464,211.89,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756217566,3.46626464,211.88,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756217764,7.42,211.9,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756217967,3.46626514,211.89,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756218163,3.46626514,211.88,211.86,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756218364,3.46597072,211.87,211.83,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758756218571,1.72566891,211.86,211.82,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756218870,3.46643294,211.85,211.81,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756219063,10.88664629,211.84,211.81,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756219263,7.42,211.84,211.81,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756219564,7.42,211.82,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758756219757,5.19362039,211.81,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758756220064,1.72566891,211.81,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756221262,9.14566891,211.81,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756221471,3.46851137,211.8,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756221768,9.14566891,211.81,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756222071,3.46851137,211.8,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756222371,9.14566891,211.81,211.78,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756222569,1.72566891,211.79,211.74,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756222867,1.72566891,211.79,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758756222868,1.72566891,211.77,211.73,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756223665,1.72566891,211.77,211.68,16.01840558]
["bitfinex-derivatives","SOLF0:USTF0",1758756223666,10.88926757,211.76,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756223963,3.46926757,211.75,211.71,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756224358,12.61493648,211.74,211.71,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756224562,9.14566891,211.74,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756225164,1.72566891,211.74,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756225368,1.72566891,211.74,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756226364,1.72566891,211.77,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756226570,3.46672328,211.76,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756226771,7.42,211.78,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756226965,3.46654494,211.77,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756227165,3.46654494,211.76,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756227370,7.42,211.78,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758756227569,3.46586745,211.77,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758756227765,3.46586745,211.76,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756227966,7.42,211.78,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756228167,3.46586745,211.77,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756228366,3.46586745,211.76,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756228669,7.42,211.78,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756228870,3.46530145,211.77,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756229070,3.46530145,211.76,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756229270,1.72566891,211.77,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756229471,3.4647617,211.76,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756229672,1.72566891,211.77,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756229868,3.4647617,211.76,211.73,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756230073,9.14566891,211.75,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756230272,9.14566891,211.75,211.7,11.9292]
["bitfinex-derivatives","SOLF0:USTF0",1758756230473,9.14566891,211.75,211.71,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756232172,1.72566891,211.75,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756232876,1.72566891,211.75,211.71,120.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758756233572,1.72566891,211.75,211.72,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756233871,1.72566891,211.75,211.71,120.3288]
["bitfinex-derivatives","SOLF0:USTF0",1758756234278,1.72566891,211.77,211.72,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756234478,3.46450417,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756234679,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756234879,3.46450465,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756235074,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756235279,3.46435411,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756235480,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756235680,3.46413896,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756235879,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756236081,3.46413846,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756236282,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756236480,3.46382739,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756236681,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756236882,3.46382739,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756237080,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756237281,3.46375976,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756237482,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756237782,3.46376026,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756237982,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756238183,3.46376076,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756238381,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756238584,3.46376036,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756238784,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756238985,3.46376036,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756239181,8.99566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756239384,3.46340941,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756239686,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756239881,10.73340941,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756240084,7.27,211.76,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756240580,1.72566891,211.77,211.73,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756240785,3.46312656,211.76,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756240983,9.26566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756241185,3.46312656,211.76,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756241484,9.26566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756241786,3.46279226,211.76,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756241986,9.26566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756242679,9.26566891,211.77,211.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756243181,9.26566891,211.77,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756243382,9.26566891,211.77,211.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756243587,9.26566891,211.77,211.71,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756244188,13.51366891,211.77,211.71,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756244697,1.72566891,211.75,211.71,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756245092,9.26566891,211.75,211.71,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756247293,1.72566891,211.75,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756247596,1.72566891,211.75,211.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756247798,1.72566891,211.75,211.71,120.3289]
["bitfinex-derivatives","SOLF0:USTF0",1758756247994,1.72566891,211.75,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756248494,1.72566891,211.75,211.72,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756248890,1.72566891,211.75,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756249091,1.72566891,211.77,211.71,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756249294,1.72566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756249491,1.72566891,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758756249796,1.72566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756249988,1.72566891,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758756250491,1.72566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756250690,1.72566891,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758756250897,1.72566891,211.77,211.73,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756251095,1.72566891,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758756251398,1.72566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756251596,1.72566891,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758756251995,1.72566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756252492,1.72566891,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758756253088,1.72566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756253491,1.72566891,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758756253693,1.72566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756254896,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756256195,3.46351731,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756256397,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756256595,3.46351731,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756256795,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756256996,3.46351731,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756257202,9.26566891,211.77,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758756257395,3.46471673,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756257594,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756257798,3.46471673,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756257998,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756258200,3.46490933,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756258500,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756258701,3.46608143,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756258898,9.26566891,211.77,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756259098,3.46608143,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756259304,3.46608143,211.75,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756259695,3.46608143,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756259901,3.46608143,211.75,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756260603,3.46608143,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756260802,3.46608143,211.75,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756261198,3.46608143,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756261398,3.46608143,211.75,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756261804,3.46608143,211.76,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756262008,3.46608143,211.75,211.74,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1758756266403,14.57743408,211.84,211.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756266597,3.48396679,211.83,211.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756266805,3.48396679,211.82,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758756267004,3.48396679,211.81,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758756267307,3.48396679,211.8,211.79,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756268301,5.28176517,211.84,211.83,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1758756268606,5.28176517,211.91,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756268802,5.28176517,211.91,211.87,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756269008,5.28176517,211.94,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756269209,12.85176517,211.96,211.84,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756269510,5.28176517,211.99,211.91,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756269701,7.57,212.0,211.92,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1758756270009,7.57,212.0,211.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756270208,7.57,212.0,211.94,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758756270410,11.8126,212.03,211.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756272207,7.57,212.02,211.92,90.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756272710,10.26460398,212.02,211.92,95.0446]
["bitfinex-derivatives","SOLF0:USTF0",1758756274902,10.26460398,212.02,211.93,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756276008,10.26460398,212.02,211.93,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758756276213,10.26460398,212.02,211.93,25.43987279]
["bitfinex-derivatives","SOLF0:USTF0",1758756276414,10.26460398,212.02,211.93,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758756278608,10.26460398,212.02,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758756278811,7.57,212.05,211.94,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756279014,7.57,212.05,211.95,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756279210,95.34364678,212.08,211.97,66.0154]
["bitfinex-derivatives","SOLF0:USTF0",1758756279412,95.34364678,212.08,211.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756279912,11.8112,212.1,211.99,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756280216,3.38771383,212.09,212.01,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758756280514,4.2416,212.09,212.02,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756283112,11.8118,212.08,211.98,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758756283314,2.69460398,212.11,211.94,66.0237]
["bitfinex-derivatives","SOLF0:USTF0",1758756283315,7.57,212.04,211.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756285308,11.8126,212.04,211.97,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756289326,2.69460398,212.05,211.94,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756289327,7.57,212.02,211.94,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758756289527,10.26460398,212.02,211.94,11.5644]
["bitfinex-derivatives","SOLF0:USTF0",1758756291027,10.26460398,212.02,211.96,4.244]
["bitfinex-derivatives","SOLF0:USTF0",1758756291526,7.57,212.02,211.97,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1758756291722,2.69460398,212.05,211.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756291920,7.57,212.06,211.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756293429,7.57,212.07,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758756294530,4.242,212.06,211.98,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1758756294827,7.57,212.05,211.98,11.5634]
["bitfinex-derivatives","SOLF0:USTF0",1758756296930,11.8124,212.05,211.98,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756297121,7.57,212.05,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756298037,7.57,212.06,211.95,11.7641]
["bitfinex-derivatives","SOLF0:USTF0",1758756298230,7.57,212.04,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756298426,7.57,212.03,211.95,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756300029,7.57,212.03,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756300931,7.97,212.01,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756301130,4.2433,212.0,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756301329,7.97,211.99,211.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756302234,4.2437,211.98,211.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756302435,7.97,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756303436,3.37677983,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756303736,7.97,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756303937,3.37679934,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756304237,7.97,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756304431,3.37880189,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756304628,7.97,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756304829,3.37880287,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756305035,7.97,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756305236,3.38082027,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756305433,7.97,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756305632,3.38078458,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756305837,12.214,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756306134,3.38078653,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756306336,12.214,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756306533,3.38319957,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756306733,12.214,211.97,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756306933,3.38319957,211.96,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756307134,3.38586734,211.95,211.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756307334,12.214,211.97,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756307535,3.38586685,211.96,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756307734,3.38586685,211.95,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756307935,12.214,211.97,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756308135,3.38586734,211.96,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756308331,3.38586734,211.95,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756308535,3.38586734,211.94,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756308735,12.214,211.97,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756308937,3.38884644,211.96,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756309140,3.38884644,211.95,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756309337,3.38884644,211.94,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756310234,3.38884644,211.93,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756310436,3.38884644,211.92,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756310638,7.97,211.95,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756310938,3.39628872,211.94,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756311135,3.39628872,211.93,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756311335,3.39628872,211.93,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758756311336,3.39628872,211.92,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758756311540,3.39628872,211.91,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756311740,12.2143,211.95,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756311941,3.40093553,211.94,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756312140,3.40093553,211.93,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756312337,3.40093553,211.92,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758756312533,3.40093553,211.91,211.88,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756312741,15.94636915,211.98,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756312935,7.97,211.96,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756313135,3.40394541,211.95,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756313336,3.40394541,211.94,211.88,4.2454]
["bitfinex-derivatives","SOLF0:USTF0",1758756313537,3.40394541,211.93,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756313835,3.40394541,211.92,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756314039,3.40394541,211.91,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756314240,3.40394541,211.9,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756314542,3.40394541,211.9,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758756314740,4.245,211.92,211.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756314940,7.97,211.9,211.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756315141,3.40863778,211.89,211.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756315440,3.40863778,211.88,211.84,14.1984297]
["bitfinex-derivatives","SOLF0:USTF0",1758756315640,7.97,211.93,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756315831,3.40803172,211.92,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756316034,3.40803172,211.91,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756316237,11.37803172,211.9,211.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756316438,3.40803172,211.89,211.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756316636,3.40803172,211.88,211.82,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756316943,12.2147,211.93,211.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756317144,3.40724711,211.92,211.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756317345,3.40724711,211.91,211.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756317545,3.40724711,211.9,211.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756317745,4.2447,211.93,211.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756317947,3.40668022,211.92,211.83,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756318144,3.40668022,211.91,211.83,22.06331057]
["bitfinex-derivatives","SOLF0:USTF0",1758756318348,3.40668022,211.9,211.86,4.2458]
["bitfinex-derivatives","SOLF0:USTF0",1758756318544,7.97,211.94,211.86,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756318749,3.40621403,211.93,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756318945,3.40621403,211.92,211.88,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1758756319249,4.2441,211.96,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756319549,3.40576349,211.95,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756319845,4.2441,211.96,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756319846,3.40576349,211.94,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756320047,3.40576349,211.93,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756320247,3.40576349,211.92,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756320448,4.2441,211.96,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756320640,3.40554545,211.95,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756320844,3.40554545,211.94,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756321044,3.40554545,211.93,211.85,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756321240,13.25176517,212.01,211.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756321554,13.25176517,212.01,211.88,66.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758756321555,3.40527251,212.0,211.91,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756321750,3.40527251,211.99,211.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758756321945,7.97,212.01,211.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758756321946,3.40527251,211.98,211.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758756322145,7.97,212.01,211.91,74.0438]
["bitfinex-derivatives","SOLF0:USTF0",1758756322349,3.40390915,212.0,211.95,4.2441]
["bitfinex-derivatives","SOLF0:USTF0",1758756322645,7.97,212.04,211.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756323246,4.2421,212.06,211.96,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756324254,4.2421,212.06,211.98,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758756324951,4.2421,212.06,211.98,11.6734]
["bitfinex-derivatives","SOLF0:USTF0",1758756329752,4.2421,212.06,211.99,4.2432]
["bitfinex-derivatives","SOLF0:USTF0",1758756329952,7.97,212.07,211.97,66.015]
["bitfinex-derivatives","SOLF0:USTF0",1758756330157,2.69460398,212.11,212.0,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756330453,6.93580398,212.11,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756330758,1.72171195,212.11,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756332257,1.72171195,212.11,212.03,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758756333949,8.97171195,212.08,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756334158,7.25,212.13,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756334356,1.72171195,212.09,212.03,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758756334755,1.72171195,212.06,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756334959,7.25,212.05,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756335155,1.72171195,212.06,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756335357,7.25,212.05,212.02,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756335557,8.97171195,212.06,211.98,80.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758756336760,13.21391195,212.06,211.98,80.6536]
["bitfinex-derivatives","SOLF0:USTF0",1758756337062,13.21391195,212.06,211.98,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756340466,1.72171195,212.04,211.98,76.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756341959,1.72171195,212.04,211.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756342166,1.72171195,212.05,211.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756342767,7.25,212.12,211.99,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756343063,7.25,212.12,212.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756343064,1.72171195,212.09,212.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756343562,1.72171195,212.1,212.02,4.2426]
["bitfinex-derivatives","SOLF0:USTF0",1758756343768,1.72171195,212.1,212.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756345168,4.241,212.11,212.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756345368,1.72171195,212.1,212.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756345966,1.72171195,212.08,212.03,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756346165,1.72171195,212.06,211.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756347269,5.96381195,212.06,211.98,11.6735]
["bitfinex-derivatives","SOLF0:USTF0",1758756348970,7.25,212.07,211.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756350366,11.4919,212.07,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758756351877,4.2421,212.06,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758756352776,4.2423,212.05,212.0,4.243]
["bitfinex-derivatives","SOLF0:USTF0",1758756352979,11.4923,212.05,212.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756354173,7.25,212.05,212.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756354972,4.2419,212.07,212.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756355177,11.5514,212.1,212.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756356075,7.31,212.1,212.02,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756356276,7.31,212.1,212.04,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756357275,7.31,212.1,212.05,4.2421]
["bitfinex-derivatives","SOLF0:USTF0",1758756357474,7.31,212.1,212.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756359078,5.96281195,212.11,212.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756359274,7.31,212.1,212.06,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1758756361582,13.74241195,212.13,212.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756361776,9.50171195,212.13,212.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756364291,4.2413,212.1,212.06,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756364584,12.0213,212.1,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758756365286,12.0213,212.1,212.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756365485,12.0213,212.1,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758756365687,12.0213,212.1,212.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756365987,12.0213,212.1,212.04,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758756370697,4.2415,212.09,212.04,11.6723]
["bitfinex-derivatives","SOLF0:USTF0",1758756370898,12.0215,212.09,212.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756371400,12.0215,212.09,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758756372699,1.72171195,212.07,212.01,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756372899,1.72171195,212.05,211.97,21.37434049]
["bitfinex-derivatives","SOLF0:USTF0",1758756373902,7.78,212.03,211.97,21.37434049]
["bitfinex-derivatives","SOLF0:USTF0",1758756374194,5.28176517,212.1,211.98,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756374395,1.72171195,212.11,212.02,1.72171195]
["bitfinex-derivatives","SOLF0:USTF0",1758756374600,7.78,212.12,212.04,1.72171195]
["bitfinex-derivatives","SOLF0:USTF0",1758756374898,7.78,212.12,212.05,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1758756376099,4.2411,212.11,212.05,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758756376398,5.96281195,212.11,212.05,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758756376599,4.2411,212.11,212.05,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758756376799,5.96281195,212.11,212.05,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1758756384508,7.78,212.08,212.01,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756384702,7.78,212.05,211.98,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756385007,7.78,212.12,212.01,1.72171195]
["bitfinex-derivatives","SOLF0:USTF0",1758756385206,1.72171195,212.1,212.02,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756385705,1.72171195,212.1,212.05,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756386102,9.50171195,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758756389409,13.74301195,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758756392514,12.0213,212.1,212.04,11.5023]
["bitfinex-derivatives","SOLF0:USTF0",1758756393317,7.78,212.14,212.07,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756395317,12.0205,212.14,212.07,11.5017]
["bitfinex-derivatives","SOLF0:USTF0",1758756395516,12.0205,212.14,212.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756400218,12.0205,212.14,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758756400916,12.0205,212.14,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756401712,7.78,212.13,212.1,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756402615,4.2405,212.14,212.04,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756402820,7.78,212.17,212.07,65.9832]
["bitfinex-derivatives","SOLF0:USTF0",1758756403016,2.69009324,212.2,212.08,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756403914,5.0,212.21,212.13,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1758756404122,5.0,212.21,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756404316,7.78,212.2,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756404709,12.0193,212.2,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756406823,7.78,212.18,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756407117,4.2395,212.19,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756407719,7.78,212.18,212.14,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756409126,7.78,212.18,212.13,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756409622,7.78,212.18,212.12,11.5007]
["bitfinex-derivatives","SOLF0:USTF0",1758756413726,12.0197,212.18,212.12,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756413927,7.78,212.18,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758756415228,4.24,212.17,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758756415726,7.99,212.16,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758756416028,12.2301,212.16,212.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756417928,4.2404,212.14,212.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756418126,7.99,212.18,212.09,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756419221,4.2401,212.16,212.09,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758756419429,7.99,212.15,212.09,11.8413]
["bitfinex-derivatives","SOLF0:USTF0",1758756419928,7.99,212.15,212.05,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1758756420327,7.99,212.15,212.06,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756420529,7.68,212.12,212.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756421420,2.69009324,212.13,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756421626,7.68,212.12,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756422630,4.2413,212.1,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758756423131,11.9213,212.1,212.04,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1758756423932,4.2418,212.08,212.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756424233,7.68,212.09,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756426325,7.68,212.09,212.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756426532,7.68,212.12,212.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756426729,7.68,212.12,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756426932,7.68,212.09,211.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756427131,7.68,212.09,212.02,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758756428530,11.9215,212.09,212.02,12.0427]
["bitfinex-derivatives","SOLF0:USTF0",1758756428927,7.68,212.08,212.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758756429135,11.9217,212.08,212.02,4.2427]
["bitfinex-derivatives","SOLF0:USTF0",1758756431831,4.2419,212.07,212.0,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756432022,7.68,212.06,212.0,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756432225,2.69009324,212.07,211.98,351.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756432429,7.68,212.06,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756432624,2.69009324,212.07,211.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756432825,7.68,212.03,211.96,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756434128,11.9227,212.03,211.96,119.5239]
["bitfinex-derivatives","SOLF0:USTF0",1758756434327,7.68,212.03,211.96,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758756434538,7.68,212.06,211.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756435239,4.2423,212.05,211.99,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1758756436741,4.2423,212.05,211.99,12.0434]
["bitfinex-derivatives","SOLF0:USTF0",1758756439029,7.68,212.06,212.0,4.2431]
["bitfinex-derivatives","SOLF0:USTF0",1758756442536,7.68,212.06,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758756442943,7.68,212.06,212.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756443144,7.68,212.06,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758756443344,7.68,212.06,212.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756444644,4.2419,212.07,212.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756444846,7.66,212.06,212.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756446052,7.66,212.06,212.01,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1758756446243,7.66,212.06,211.98,11.5235]
["bitfinex-derivatives","SOLF0:USTF0",1758756446449,2.69009324,212.11,212.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756446645,2.69009324,212.11,212.01,66.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758756446646,10.35009324,212.11,212.01,66.0025]
["bitfinex-derivatives","SOLF0:USTF0",1758756446849,7.66,212.11,212.02,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756447953,7.66,212.11,212.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756448158,4.2406,212.14,212.03,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756449349,4.2406,212.14,212.07,4.2416]
["bitfinex-derivatives","SOLF0:USTF0",1758756450551,7.66,212.15,212.08,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1758756450755,7.66,212.2,212.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756450950,7.66,212.2,212.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756451656,11.8992,212.2,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758756452547,13.61927714,212.2,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758756452750,9.38007714,212.2,212.13,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1758756458361,13.61937714,212.2,212.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756458550,9.38007714,212.18,212.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756463164,9.38007714,212.18,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758756465164,9.38007714,212.18,212.12,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1758756475283,1.72007714,212.16,212.1,126.7411]
["bitfinex-derivatives","SOLF0:USTF0",1758756475586,9.64007714,212.14,212.07,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756475776,7.92,212.14,212.1,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756475971,1.72007714,212.16,212.08,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756476172,1.72007714,212.16,212.08,9.08007714]
["bitfinex-derivatives","SOLF0:USTF0",1758756477283,1.72007714,212.16,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758756478085,7.92,212.17,212.1,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1758756478278,7.92,212.15,212.11,11.6009]
["bitfinex-derivatives","SOLF0:USTF0",1758756478479,7.92,212.15,212.11,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1758756478789,7.92,212.15,212.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756478983,1.72007714,212.16,212.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756479180,7.92,212.15,212.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756479479,1.72007714,212.16,212.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756480279,7.92,212.15,212.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756480474,7.81,212.15,212.12,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756481287,1.72007714,212.16,212.11,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758756481785,7.81,212.15,212.11,12.1809]
["bitfinex-derivatives","SOLF0:USTF0",1758756482288,1.72007714,212.16,212.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756482478,7.81,212.15,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758756482683,1.72007714,212.16,212.08,9.66007714]
["bitfinex-derivatives","SOLF0:USTF0",1758756482991,9.53007714,212.16,212.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756483687,7.81,212.15,212.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756484088,1.72007714,212.16,212.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756484291,9.53007714,212.16,212.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756484886,7.81,212.15,212.12,12.1807]
["bitfinex-derivatives","SOLF0:USTF0",1758756485186,1.72007714,212.16,212.1,12.1812]
["bitfinex-derivatives","SOLF0:USTF0",1758756485389,7.81,212.15,212.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756485585,1.72007714,212.12,212.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756486093,7.81,212.11,212.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756486491,7.81,212.07,212.01,343.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756486689,7.81,212.05,212.01,351.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756486888,7.81,212.05,212.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756488583,7.81,212.05,211.99,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756488788,1.72007714,212.04,211.99,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756488992,7.81,212.03,211.96,14.10834142]
["bitfinex-derivatives","SOLF0:USTF0",1758756489295,1.72007714,212.04,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756489296,1.72007714,211.99,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756489488,7.81,211.98,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756489887,9.53007714,212.01,211.94,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756493595,9.53007714,211.99,211.95,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756493897,7.81,211.96,211.89,351.04]
["bitfinex-derivatives","SOLF0:USTF0",1758756494096,7.81,211.96,211.89,466.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756494097,1.72007714,211.95,211.89,466.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756495591,7.81,211.92,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756495794,7.81,211.92,211.85,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756497300,7.81,211.92,211.85,129.42926716]
["bitfinex-derivatives","SOLF0:USTF0",1758756498697,7.81,211.9,211.84,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756498899,9.53007714,211.88,211.81,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756499099,9.53007714,211.88,211.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756501300,9.53007714,211.86,211.82,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756502201,9.53007714,211.86,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756502397,1.72007714,211.88,211.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756502596,1.72007714,211.89,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756502801,1.72007714,211.92,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756503002,1.72007714,211.9,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758756503196,1.72007714,211.9,211.83,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1758756505304,1.72007714,211.9,211.84,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1758756507297,1.72007714,211.9,211.82,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756507298,7.66,211.93,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756507500,1.72007714,211.92,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756508305,7.66,211.89,211.86,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756508705,1.72007714,211.9,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756509104,1.72007714,211.92,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756509310,5.96507714,211.92,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756509496,1.72007714,211.9,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756511211,1.72007714,211.94,211.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756511601,9.38007714,211.94,211.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756512310,9.38007714,211.94,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758756512609,9.38007714,211.94,211.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756513707,1.72007714,211.92,211.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756513909,7.66,211.91,211.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756514106,7.66,211.91,211.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756514608,7.66,211.91,211.85,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756516105,4.2449,211.92,211.86,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758756516514,4.2449,211.92,211.85,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756517201,11.9052,211.91,211.85,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756518315,11.9052,211.91,211.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756518521,11.9052,211.91,211.85,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756520512,2.69488299,211.94,211.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756520714,66.0224,211.95,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758756520715,7.66,211.9,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758756520913,7.66,211.9,211.82,119.5467]
["bitfinex-derivatives","SOLF0:USTF0",1758756521114,7.66,211.9,211.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756522218,4.2459,211.87,211.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756522517,4.2459,211.87,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756522820,4.2459,211.87,211.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756523018,4.2459,211.87,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756523320,4.2459,211.87,211.82,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756523515,4.2459,211.87,211.83,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756523718,7.66,211.86,211.78,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756524013,7.66,211.86,211.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756524422,4.2465,211.84,211.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756524613,4.2465,211.84,211.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756525112,4.2465,211.84,211.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756525317,4.2465,211.84,211.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756525516,4.2465,211.84,211.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756525718,4.2465,211.84,211.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756525918,4.2465,211.84,211.79,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756526121,2.69488299,211.88,211.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756526621,4.246,211.87,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758756526821,4.246,211.87,211.8,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756527324,4.246,211.87,211.8,11.6071]
["bitfinex-derivatives","SOLF0:USTF0",1758756527928,4.2454,211.89,211.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756528126,13.76866517,211.99,211.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756528127,2.69488299,211.92,211.81,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756529320,4.2451,211.91,211.85,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756531830,4.2451,211.91,211.85,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1758756533226,11.9047,211.93,211.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756533632,7.66,211.93,211.87,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756534345,4.245,211.92,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758756534642,4.245,211.92,211.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756535544,2.69488299,211.93,211.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756535737,7.97,211.92,211.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756537139,4.2453,211.9,211.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756537340,12.2153,211.9,211.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756541032,12.2153,211.9,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756541235,4.2453,211.9,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756542030,4.2453,211.9,211.84,91.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758756542229,4.2453,211.9,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756542940,4.2453,211.9,211.84,91.1263]
["bitfinex-derivatives","SOLF0:USTF0",1758756543140,4.2453,211.9,211.86,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756543532,4.2453,211.9,211.85,4.2461]
["bitfinex-derivatives","SOLF0:USTF0",1758756543940,7.4,211.88,211.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758756544139,7.4,211.88,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756544336,11.6457,211.88,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756544533,7.4,211.88,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756546545,68.72358299,211.93,211.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758756546739,7.4,211.92,211.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758756547248,11.6457,211.88,211.84,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1758756547440,11.6457,211.88,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756549138,4.2459,211.87,211.85,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756549537,7.4,211.89,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756549734,7.4,211.85,211.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756549936,7.4,211.84,211.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756550138,10.09488299,211.84,211.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756550338,4.2467,211.83,211.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756550544,7.4,211.82,211.75,13.99630412]
["bitfinex-derivatives","SOLF0:USTF0",1758756550845,11.6469,211.82,211.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756551438,7.4,211.82,211.76,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756551840,7.4,211.82,211.76,12.1778]
["bitfinex-derivatives","SOLF0:USTF0",1758756552039,4.2463,211.85,211.77,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756552844,4.2465,211.84,211.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756554644,4.2468,211.83,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758756554841,4.2468,211.83,211.78,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756555250,4.2468,211.83,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756555548,4.2468,211.83,211.78,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756556538,4.2468,211.83,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756556737,4.2468,211.83,211.77,4.2478]
["bitfinex-derivatives","SOLF0:USTF0",1758756556941,4.2468,211.83,211.78,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756557138,4.2468,211.83,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756557338,4.2468,211.83,211.78,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756557848,4.2468,211.83,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756558250,4.2468,211.83,211.78,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756558647,4.2468,211.83,211.75,18.31671849]
["bitfinex-derivatives","SOLF0:USTF0",1758756558853,4.2469,211.82,211.76,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758756559250,7.4,211.84,211.78,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756559649,7.4,211.84,211.78,123.21]
["bitfinex-derivatives","SOLF0:USTF0",1758756560348,4.2465,211.84,211.78,119.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758756560543,4.2465,211.84,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756560746,4.2465,211.84,211.78,119.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758756560952,4.2465,211.84,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756561150,4.2465,211.84,211.78,119.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758756561346,4.2465,211.84,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756562046,4.2465,211.84,211.78,119.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758756562242,4.2465,211.84,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756562449,4.2465,211.84,211.78,119.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758756562850,4.2465,211.84,211.79,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756563050,4.2465,211.84,211.78,119.5275]
["bitfinex-derivatives","SOLF0:USTF0",1758756563251,11.6465,211.84,211.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756563452,11.6465,211.84,211.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1758756563950,11.6465,211.84,211.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756564447,11.6465,211.84,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756564845,11.6465,211.84,211.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756565747,11.6465,211.84,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756565953,11.6465,211.84,211.79,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756566154,4.246,211.86,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756566947,7.61,211.88,211.76,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756567152,68.73688299,211.89,211.77,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756567351,7.61,211.88,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756568253,4.2468,211.83,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756568454,4.2468,211.83,211.77,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756568949,4.2468,211.83,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756569155,4.2468,211.83,211.77,119.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758756571155,4.2468,211.83,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756571854,4.2468,211.83,211.77,119.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758756572058,4.2468,211.83,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756572355,4.2468,211.83,211.77,119.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758756572556,4.2468,211.83,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756572759,4.2468,211.83,211.77,119.5277]
["bitfinex-derivatives","SOLF0:USTF0",1758756572956,4.2468,211.83,211.78,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756573155,11.8563,211.85,211.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756573459,7.61,211.85,211.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756574255,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758756574559,4.2465,211.84,211.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756574753,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758756575060,4.2465,211.84,211.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756575758,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758756576055,4.2465,211.84,211.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756576359,4.2465,211.84,211.78,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758756576555,11.8561,211.86,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756576859,9.33565874,211.86,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756577463,9.33565874,211.86,211.8,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758756578359,7.61,211.83,211.8,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758756578555,7.61,211.83,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756578756,7.61,211.83,211.8,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758756579053,7.61,211.82,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756579259,7.61,211.82,211.79,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756579457,7.61,211.82,211.79,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758756581464,7.61,211.82,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756581674,4.2467,211.83,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756581964,11.8567,211.83,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756584268,11.8567,211.83,211.8,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758756585367,11.8567,211.83,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756585560,11.8567,211.83,211.8,62.81]
["bitfinex-derivatives","SOLF0:USTF0",1758756586666,11.8567,211.83,211.8,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756594171,11.8567,211.83,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758756594368,11.8567,211.83,211.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756594771,4.2469,211.82,211.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756594973,4.2469,211.82,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756595472,4.2469,211.82,211.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756595872,4.2469,211.82,211.79,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756596075,4.2469,211.82,211.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756596275,4.2469,211.82,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758756596473,4.2469,211.82,211.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756596665,4.2469,211.82,211.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756596864,7.32,211.8,211.78,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756597065,7.32,211.8,211.75,14.45017589]
["bitfinex-derivatives","SOLF0:USTF0",1758756597266,7.32,211.8,211.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756597469,4.2471,211.81,211.77,122.88]
["bitfinex-derivatives","SOLF0:USTF0",1758756597669,4.2471,211.81,211.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756597869,4.2471,211.81,211.76,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1758756598071,4.2471,211.81,211.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756598274,11.5671,211.81,211.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756599876,11.5671,211.81,211.77,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756600177,11.5671,211.81,211.78,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756600377,11.5671,211.81,211.77,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756600767,11.5671,211.81,211.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756601468,11.5671,211.81,211.77,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756601666,11.5671,211.81,211.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756602068,11.5671,211.81,211.77,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756602274,4.2471,211.81,211.77,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756602577,4.2471,211.81,211.77,119.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758756602972,4.2471,211.81,211.78,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756603172,4.2471,211.81,211.77,119.4677]
["bitfinex-derivatives","SOLF0:USTF0",1758756603473,1.72565874,211.8,211.74,5.25236489]
["bitfinex-derivatives","SOLF0:USTF0",1758756603680,7.94,211.79,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756603877,1.72565874,211.8,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756604072,4.2476,211.78,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756604382,3.38924458,211.77,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756605182,3.38924458,211.77,211.75,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758756605379,3.38924458,211.76,211.75,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758756605673,5.97295874,211.8,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756605875,3.38807051,211.79,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756606082,3.38807051,211.78,211.75,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756606377,4.2469,211.82,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756606576,3.38749334,211.81,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756606772,3.38749334,211.8,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756607079,1.72565874,211.85,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756607281,3.38702946,211.84,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756607471,3.38702946,211.83,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756607673,3.38702946,211.82,211.76,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756607877,3.38702946,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756608078,3.38702946,211.8,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756608271,3.38702946,211.8,211.79,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758756610077,4.2467,211.83,211.79,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758756610281,11.29823461,211.82,211.79,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758756610583,3.35823461,211.81,211.79,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758756610775,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756610973,3.35823461,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756611176,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756611377,3.35825177,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756611676,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756611878,3.35825177,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756612079,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756612284,3.35826494,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756612480,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756612681,3.35826494,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756612978,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756613178,3.35826494,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756613378,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756613677,3.35827876,211.81,211.78,119.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758756613882,7.94,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756614083,3.35824625,211.81,211.78,119.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758756614279,7.94,211.82,211.78,119.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758756614474,3.35825423,211.81,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756614679,12.1862,211.85,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756614881,5.08391297,211.84,211.78,119.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758756615082,11.29825423,211.83,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756615281,3.35825423,211.82,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756615487,3.35825423,211.81,211.78,119.4475]
["bitfinex-derivatives","SOLF0:USTF0",1758756615687,7.94,211.83,211.79,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756615985,3.3582624,211.82,211.8,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1758756616188,7.00742391,211.92,211.82,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756616395,3.35691593,211.91,211.84,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756616686,3.35691593,211.9,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756616885,7.94,211.94,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756616886,3.35691593,211.89,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756617086,7.94,211.94,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756617284,3.35336535,211.93,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756617587,3.35336535,211.92,211.86,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756617788,7.94,211.94,211.85,119.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758756617789,3.35336535,211.91,211.85,119.4262]
["bitfinex-derivatives","SOLF0:USTF0",1758756617987,3.35336535,211.9,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758756618183,12.1845,211.94,211.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756618387,3.35182483,211.93,211.87,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756618690,3.35182483,211.92,211.86,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756618883,3.35182483,211.91,211.86,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756619083,12.1845,211.94,211.86,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756619284,3.34971609,211.93,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758756619482,3.34971609,211.92,211.87,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758756619687,3.34971609,211.91,211.88,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756619887,9.66565874,211.95,211.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756620087,11.28988571,211.94,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756620386,7.94,211.92,211.89,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756620585,3.34988571,211.91,211.89,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756620786,7.94,211.92,211.89,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756621096,3.34858622,211.91,211.89,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758756621288,9.66565874,211.95,211.89,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756621590,11.2874511,211.94,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756621788,3.3474511,211.93,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756621985,3.3474511,211.92,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756622188,7.94,211.94,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756622484,3.3464408,211.93,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756622690,3.3464408,211.92,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756622893,1.46798566,211.98,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756622894,7.94,211.98,211.9,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1758756623186,3.37566122,211.97,211.9,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756623391,3.37566122,211.96,211.9,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756623584,1.72565874,211.99,211.9,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756623783,3.37298124,211.98,211.9,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756623985,3.37298124,211.97,211.9,9.19565874]
["bitfinex-derivatives","SOLF0:USTF0",1758756624193,3.37298124,211.96,211.93,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1758756624389,1.72565874,211.99,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756624693,11.09511203,211.98,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756624893,3.35511203,211.97,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756627093,7.74,211.98,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756627902,1.72565874,212.0,211.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758756628098,11.09053028,211.99,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756628399,7.74,211.99,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756628596,7.74,211.99,211.94,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1758756628897,1.72565874,212.0,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756629099,1.72565874,212.04,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756629301,3.34645634,212.03,211.95,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756629500,9.46565874,212.04,211.98,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756629704,7.74,212.02,211.99,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758756630099,7.74,212.02,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756630505,9.46565874,212.02,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756632800,1.72565874,212.02,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756634596,2.69168478,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756634796,7.74,212.05,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756635306,2.69168478,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756635502,6.93378478,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756636610,7.74,212.05,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756637510,6.93378478,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756637708,14.67378478,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756637905,10.43168478,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756643607,10.43168478,212.06,212.0,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758756643814,7.74,212.06,212.0,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756645315,7.74,212.06,212.0,11.9231]
["bitfinex-derivatives","SOLF0:USTF0",1758756649109,7.74,212.06,212.01,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1758756649510,7.74,212.06,212.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756650510,7.74,212.16,212.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756650705,7.74,212.14,212.05,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756650911,7.74,212.14,212.06,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756651211,133.53469168,212.17,212.06,10.37168478]
["bitfinex-derivatives","SOLF0:USTF0",1758756651413,3.32896122,212.16,212.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756651613,133.53469168,212.17,212.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756653218,137.77459168,212.17,212.08,4.2415]
["bitfinex-derivatives","SOLF0:USTF0",1758756653417,137.77459168,212.17,212.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756654220,137.77459168,212.17,212.09,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1758756656223,4.2401,212.16,212.07,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758756656426,7.89,212.16,212.07,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758756656626,125.79469168,212.17,212.07,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758756656820,3.32730679,212.16,212.07,11.9217]
["bitfinex-derivatives","SOLF0:USTF0",1758756657020,3.32725375,212.15,212.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756657223,2.69168478,212.16,212.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756657417,3.32851567,212.15,212.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756657626,7.89,212.13,212.07,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756658123,7.89,212.13,212.07,119.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758756660427,7.89,212.13,212.07,4.2417]
["bitfinex-derivatives","SOLF0:USTF0",1758756660623,2.69168478,212.16,212.06,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756660624,3.33388787,212.12,212.06,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756660824,7.53,212.1,212.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756662727,7.53,212.16,212.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756662928,3.33627078,212.15,212.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756663123,7.53,212.13,212.07,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756663325,7.53,212.11,212.04,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756663526,7.53,212.09,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756663721,7.53,212.06,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756663926,7.53,212.07,212.01,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1758756664126,4.2423,212.05,212.0,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756664326,7.53,212.03,211.96,26.45200245]
["bitfinex-derivatives","SOLF0:USTF0",1758756664527,7.53,212.03,211.97,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1758756665330,7.53,212.01,211.93,12.1644]
["bitfinex-derivatives","SOLF0:USTF0",1758756665532,3.3424868,212.0,211.93,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756665727,7.53,211.99,211.93,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756666431,7.53,211.99,211.93,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1758756667030,65.9697,212.12,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756667031,7.53,212.06,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756667228,3.34310157,212.05,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756667424,3.34310157,212.04,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756667734,3.34310157,212.03,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756667941,3.34310157,212.02,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756668129,7.53,212.06,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756668432,3.3455143,212.05,211.97,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1758756668632,3.3455143,212.04,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756668930,3.3455143,212.03,211.96,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756669230,73.5113,212.08,211.96,12.1639]
["bitfinex-derivatives","SOLF0:USTF0",1758756669429,7.53,212.02,211.94,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758756669629,3.34634592,212.01,211.94,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1758756669935,3.34634592,212.01,211.94,43.5442]
["bitfinex-derivatives","SOLF0:USTF0",1758756675028,3.34634592,212.01,211.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756675235,4.2432,212.0,211.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756676135,4.2435,211.99,211.88,2.69168478]
["bitfinex-derivatives","SOLF0:USTF0",1758756676430,4.2435,211.99,211.87,343.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756676431,7.53,211.99,211.89,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756676632,7.53,211.97,211.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756677431,2.69168478,212.04,211.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756677636,10.87867987,212.03,211.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756677934,3.34867987,212.02,211.89,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756678237,4.243,212.01,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758756678439,3.34867987,212.0,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756678643,3.34867987,211.99,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756678834,4.243,212.01,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756679139,3.34802466,212.0,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756679335,3.34802466,211.99,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756679547,4.243,212.01,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756679838,3.34741363,212.0,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756680039,3.34741363,211.99,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756680341,7.53,212.0,211.92,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756680534,7.53,211.98,211.89,119.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758756680931,4.2443,211.95,211.88,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756681136,11.7743,211.95,211.89,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756681832,4.2439,211.97,211.89,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756682038,4.2439,211.97,211.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756682439,4.2441,211.96,211.9,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1758756685446,11.34788169,211.95,211.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756685638,3.33788169,211.94,211.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756686242,12.255,211.92,211.87,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756687242,12.255,211.92,211.88,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756687441,8.01,211.92,211.87,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756687646,4.2445,211.94,211.87,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756688345,4.2447,211.93,211.87,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756688549,10.70168478,211.95,211.87,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756688742,8.01,211.94,211.87,122.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756689046,8.01,211.91,211.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756689443,4.2461,211.86,211.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756689643,12.2561,211.86,211.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756689849,10.70168478,211.86,211.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756690249,8.01,211.85,211.77,458.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756690449,8.01,211.85,211.74,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756690651,8.01,211.85,211.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756691343,4.2465,211.84,211.75,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756691550,4.2465,211.84,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756693652,4.2468,211.83,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756694047,8.01,211.82,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756694638,12.2562,211.85,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756695049,4.2466,211.84,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756695845,8.01,211.85,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756696754,1.72599122,211.84,211.76,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756697353,1.72599122,211.84,211.77,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1758756698556,1.72599122,211.84,211.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756702057,1.72599122,211.84,211.78,11.5674]
["bitfinex-derivatives","SOLF0:USTF0",1758756705066,1.72599122,211.85,211.79,4.2473]
["bitfinex-derivatives","SOLF0:USTF0",1758756705264,8.01,211.89,211.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756705464,1.72599122,211.88,211.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756705665,1.72599122,211.86,211.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756709668,5.97209122,211.86,211.8,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756713670,1.72599122,211.92,211.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756713870,1.72599122,211.92,211.85,12.1361]
["bitfinex-derivatives","SOLF0:USTF0",1758756714077,9.73599122,211.94,211.86,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756714381,3.36562462,211.93,211.88,1.72599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756714681,9.30599122,211.97,211.88,1.72599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756714682,9.30599122,211.97,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756714882,7.58,211.94,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756715080,3.36696238,211.93,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756715275,7.58,211.92,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756715474,5.97029122,211.95,211.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756715678,3.36785795,211.94,211.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756715876,3.36785795,211.93,211.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756716078,7.58,211.96,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756716277,3.36785459,211.95,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756716574,3.36785459,211.94,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756716784,7.58,211.92,211.89,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756717382,13.55049122,211.94,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756717583,3.36973699,211.93,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756717782,13.55049122,211.94,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756717983,3.36973555,211.93,211.85,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758756718187,13.55049122,211.94,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758756718382,3.37082367,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756718589,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756718786,3.3708232,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756718987,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756719285,3.3708232,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756719485,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756719685,3.37189576,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756719888,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756720182,3.37189576,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756720386,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756720687,3.37283329,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756720886,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756721182,3.37283425,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756721386,13.55049122,211.94,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756721578,3.37390807,211.93,211.87,12.1357]
["bitfinex-derivatives","SOLF0:USTF0",1758756721779,3.37393977,211.92,211.87,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1758756721981,13.55049122,211.94,211.87,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758756722185,3.37390711,211.93,211.87,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758756722384,13.55049122,211.94,211.87,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758756722586,3.37457823,211.93,211.87,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758756722792,13.55049122,211.94,211.87,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758756722985,3.37457823,211.93,211.87,11.6557]
["bitfinex-derivatives","SOLF0:USTF0",1758756723188,1.72599122,211.9,211.79,9.13599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756723389,1.72599122,211.9,211.8,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756723596,1.72599122,211.9,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756724295,4.2455,211.89,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758756724496,1.72599122,211.9,211.81,9.13599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756724690,1.72599122,211.92,211.83,1.72599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756724890,4.2447,211.93,211.85,1.72599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756725093,7.55,211.94,211.86,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756725296,1.72599122,211.96,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756725496,3.37729094,211.95,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756725796,3.37729094,211.94,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756725995,7.55,211.95,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756726195,3.37727408,211.94,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756726388,4.2445,211.94,211.88,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758756726990,5.97049122,211.94,211.88,11.6555]
["bitfinex-derivatives","SOLF0:USTF0",1758756728190,4.2447,211.93,211.88,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756728391,9.27599122,211.9,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756728690,9.27599122,211.87,211.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756729192,1.72599122,211.85,211.79,106.13]
["bitfinex-derivatives","SOLF0:USTF0",1758756729692,13.52189122,211.87,211.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756729892,9.27599122,211.87,211.79,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756730088,1.72599122,211.87,211.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756731302,1.72599122,211.87,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756734709,1.72599122,211.87,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756734905,5.97149122,211.89,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756735106,3.38262297,211.88,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756735308,5.97149122,211.89,211.83,11.6565]
["bitfinex-derivatives","SOLF0:USTF0",1758756736004,10.93269869,211.88,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756736319,10.93269869,211.88,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756736320,7.55,211.88,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756736903,7.55,211.88,211.83,4.2465]
["bitfinex-derivatives","SOLF0:USTF0",1758756737103,7.55,211.88,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756738806,11.7957,211.88,211.84,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756740110,11.7957,211.88,211.8,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756740321,11.7957,211.88,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758756740612,11.7957,211.88,211.82,11.6567]
["bitfinex-derivatives","SOLF0:USTF0",1758756741515,4.246,211.86,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756741906,4.246,211.86,211.8,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758756742106,4.246,211.86,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756742306,4.246,211.86,211.8,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758756742506,4.246,211.86,211.81,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756742706,4.246,211.86,211.8,4.2472]
["bitfinex-derivatives","SOLF0:USTF0",1758756743013,11.7957,211.88,211.82,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756743308,1.72599122,211.93,211.82,9.13599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756743503,3.38357185,211.92,211.84,1.72599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756743708,3.38357185,211.91,211.86,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758756743907,3.38357185,211.9,211.86,9.47599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756744107,1.72599122,211.95,211.86,9.47599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756744311,3.3825282,211.94,211.86,9.47599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756744509,3.3825282,211.93,211.86,9.47599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756744711,1.72599122,211.95,211.86,9.47599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756744910,3.38288614,211.94,211.86,9.47599122]
["bitfinex-derivatives","SOLF0:USTF0",1758756745107,3.38288614,211.93,211.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756745315,1.72599122,211.96,211.9,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756745606,3.38286162,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756745814,9.41599122,211.99,211.92,11.9947]
["bitfinex-derivatives","SOLF0:USTF0",1758756746014,3.38186926,211.98,211.92,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756746209,7.69,211.96,211.88,4.2456]
["bitfinex-derivatives","SOLF0:USTF0",1758756746417,1.72599122,211.94,211.88,119.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758756747321,3.38179975,211.93,211.88,119.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758756747522,1.72599122,211.94,211.88,127.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758756747718,3.38212361,211.93,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756747919,9.41599122,211.94,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756748218,3.38212409,211.93,211.88,119.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758756748414,7.69,211.94,211.88,127.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758756748612,3.38255358,211.93,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756748812,7.69,211.94,211.88,127.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758756749114,3.38255358,211.93,211.88,119.2656]
["bitfinex-derivatives","SOLF0:USTF0",1758756749316,7.69,211.94,211.88,127.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758756749519,3.3830961,211.93,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756749716,7.69,211.94,211.88,127.0156]
["bitfinex-derivatives","SOLF0:USTF0",1758756749917,11.0730961,211.93,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756750116,1.72599122,211.96,211.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756750117,7.69,211.95,211.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756750318,3.38307577,211.94,211.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756750520,7.69,211.92,211.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756750713,7.69,211.95,211.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756750914,3.38357289,211.94,211.88,122.77]
["bitfinex-derivatives","SOLF0:USTF0",1758756751111,3.38357289,211.93,211.88,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756751318,11.9343,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756751516,11.07359997,211.94,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756751719,3.38359997,211.93,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756752019,4.2443,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756752222,3.38348687,211.94,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756752425,3.38348687,211.93,211.88,119.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758756752720,11.9343,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756752917,7.69,211.93,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756753224,4.2443,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756753523,3.3835957,211.94,211.88,127.0155]
["bitfinex-derivatives","SOLF0:USTF0",1758756753721,1.72599122,211.96,211.89,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1758756753926,3.38359619,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756754116,3.38359619,211.94,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756754313,11.9339,211.97,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756754512,7.62783894,211.96,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756754717,3.38373894,211.95,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756754917,11.07373894,211.94,211.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756755111,11.07373894,211.94,211.88,119.2655]
["bitfinex-derivatives","SOLF0:USTF0",1758756755112,11.0736688,211.93,211.86,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1758756755317,7.69,211.92,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756755722,1.72599122,211.93,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756755923,4.2451,211.91,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756756226,11.07452386,211.9,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756756422,7.69,211.9,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756757526,7.69,211.89,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756757726,11.07601433,211.89,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756757925,7.69,211.89,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756758330,11.07616891,211.89,211.88,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1758756761022,11.9357,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756761230,3.38616891,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756761424,11.07616891,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756761621,3.38616891,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756762232,3.38616891,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756762437,3.38616891,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756762637,3.38616891,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756763036,3.38616891,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756763440,3.38616891,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756763640,3.38616891,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756764036,3.38616891,211.86,211.83,37.15]
["bitfinex-derivatives","SOLF0:USTF0",1758756764642,3.38616891,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756765947,3.38616891,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756766148,3.38616891,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756766649,3.38616891,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756766849,3.38616891,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756767547,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756767746,3.38618093,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756767947,3.38618093,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756768150,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756768345,3.38603965,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756768543,3.38603965,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756768747,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756768947,3.38603965,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756769146,3.38603965,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756769350,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756769544,3.38588701,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756769744,3.38588701,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756769950,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756770152,3.38588701,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756770352,3.38588701,211.86,211.83,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1758756770548,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756770747,3.38577141,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756770947,3.38577141,211.86,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756771147,7.69,211.88,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756771347,3.38575275,211.87,211.84,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756771558,7.69,211.84,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756771746,2.69487433,211.81,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756771947,3.38574339,211.8,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756772755,7.63314339,211.8,211.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756772955,11.07574339,211.79,211.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756773155,7.69,211.79,211.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756773658,6.07938468,211.78,211.71,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1758756773953,3.38485693,211.77,211.71,65.91]
["bitfinex-derivatives","SOLF0:USTF0",1758756774154,10.08487433,211.78,211.71,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758756774458,3.3827894,211.77,211.71,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758756774658,10.08487433,211.78,211.71,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758756774848,3.38278965,211.77,211.71,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1758756775050,3.38278965,211.76,211.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756775245,7.39,211.76,211.72,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756776952,3.37933236,211.75,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756777147,2.69487433,211.74,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756778357,6.94347433,211.74,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756780661,4.2488,211.73,211.68,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756780959,4.2488,211.73,211.64,98.74923119]
["bitfinex-derivatives","SOLF0:USTF0",1758756780960,7.6,211.72,211.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756781457,4.2488,211.73,211.65,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756781656,7.6,211.75,211.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756782050,11.8484,211.75,211.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756782652,4.2486,211.73,211.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756782955,2.69487433,211.73,211.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756783155,4.2491,211.71,211.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756783754,7.6,211.72,211.63,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756783959,2.69487433,211.67,211.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756784161,7.6,211.66,211.56,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756787260,4.2504,211.65,211.56,4.2519]
["bitfinex-derivatives","SOLF0:USTF0",1758756787461,4.2504,211.65,211.57,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756789260,4.2504,211.65,211.57,11.9316]
["bitfinex-derivatives","SOLF0:USTF0",1758756792564,4.2504,211.65,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756797671,7.6,211.7,211.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756798466,4.2495,211.69,211.56,68.83777433]
["bitfinex-derivatives","SOLF0:USTF0",1758756798773,2.69487433,211.69,211.57,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758756799073,7.6,211.65,211.57,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758756799670,4.2506,211.64,211.57,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758756801261,7.6,211.65,211.57,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1758756801867,7.6,211.65,211.57,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758756802068,7.6,211.65,211.58,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756803270,11.8503,211.65,211.58,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758756803779,4.2506,211.64,211.58,11.9315]
["bitfinex-derivatives","SOLF0:USTF0",1758756803965,66.1154,211.65,211.57,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1758756804173,7.71,211.62,211.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756804370,7.71,211.59,211.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756804870,7.71,211.56,211.52,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756805170,10.40487433,211.57,211.49,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758756805571,7.71,211.57,211.49,127.3433]
["bitfinex-derivatives","SOLF0:USTF0",1758756805875,7.71,211.57,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756806270,10.40487433,211.6,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756806471,4.2516,211.59,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756807178,10.40487433,211.6,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756808277,4.252,211.57,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756813675,7.71,211.58,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756815184,11.9618,211.58,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756815583,7.71,211.58,211.5,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756816083,7.71,211.56,211.49,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1758756816289,2.69487433,211.54,211.48,343.72]
["bitfinex-derivatives","SOLF0:USTF0",1758756816583,5.98454979,211.51,211.47,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758756816785,7.71,211.5,211.47,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758756818377,11.9634,211.5,211.47,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758756818686,11.9634,211.5,211.47,123.01]
["bitfinex-derivatives","SOLF0:USTF0",1758756819183,11.9636,211.49,211.47,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1758756819482,11.9636,211.49,211.46,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756821182,11.9636,211.49,211.45,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758756822081,5.98524979,211.48,211.45,123.03]
["bitfinex-derivatives","SOLF0:USTF0",1758756822284,1.73144979,211.48,211.41,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756822586,7.71,211.44,211.41,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758756822786,1.73144979,211.45,211.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756822987,7.71,211.44,211.35,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756823288,1.73144979,211.42,211.36,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758756823787,1.73144979,211.43,211.37,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756824392,7.71,211.42,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756824581,1.73144979,211.43,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756824784,7.71,211.42,211.38,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758756824986,1.73144979,211.43,211.38,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758756825186,4.255,211.42,211.38,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758756825386,1.73144979,211.43,211.31,1.73144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756825387,1.73144979,211.43,211.36,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758756825583,1.73144979,211.43,211.37,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758756827289,1.73144979,211.46,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756831989,4.2538,211.47,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756832297,1.73144979,211.46,211.38,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756832797,1.73144979,211.46,211.39,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758756832997,1.73144979,211.46,211.4,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1758756836001,7.56,211.53,211.4,9.48144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756836200,1.73144979,211.51,211.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758756836496,1.73144979,211.51,211.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758756839607,13.54464979,211.51,211.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758756840602,1.73144979,211.51,211.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758756841603,5.98464979,211.51,211.45,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1758756842511,1.73144979,211.48,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756842702,1.73144979,211.48,211.39,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756843101,4.254,211.47,211.39,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1758756843507,4.254,211.47,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756845910,1.73144979,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756846505,5.98524979,211.48,211.41,4.2549]
["bitfinex-derivatives","SOLF0:USTF0",1758756847213,5.98524979,211.48,211.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756847414,1.73144979,211.48,211.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756847926,4.2529,211.52,211.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756848208,4.2529,211.52,211.42,9.59144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756848209,5.12268203,211.51,211.42,9.59144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756848415,3.39123224,211.5,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758756848802,3.39123224,211.5,211.42,1.73144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756848803,10.83123224,211.5,211.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756849008,13.42484979,211.49,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758756849205,13.42484979,211.49,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756850518,9.17144979,211.54,211.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756850717,1.73144979,211.52,211.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756851218,7.44,211.5,211.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756851914,7.44,211.5,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756852215,7.44,211.5,211.44,12.1143]
["bitfinex-derivatives","SOLF0:USTF0",1758756855819,1.73144979,211.52,211.46,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756856122,3.39824214,211.51,211.45,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758756856417,9.17144979,211.52,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756856620,3.39909027,211.51,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756856819,9.17144979,211.52,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756857114,3.39905784,211.51,211.45,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758756857320,9.17144979,211.52,211.45,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758756857517,3.39993773,211.51,211.45,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1758756857820,9.17144979,211.52,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756858321,3.40053132,211.51,211.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756858517,1.73144979,211.52,211.46,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758756858717,3.40062515,211.51,211.47,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756858915,1.73144979,211.52,211.46,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758756859116,3.40062515,211.51,211.46,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758756859319,1.73144979,211.52,211.46,12.1139]
["bitfinex-derivatives","SOLF0:USTF0",1758756859614,1.73144979,211.48,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756859818,1.73144979,211.45,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756860018,1.73144979,211.45,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756860320,7.44,211.47,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756861121,3.4052866,211.46,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756861318,13.42524979,211.48,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756861513,1.73144979,211.46,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756861718,7.44,211.45,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756861918,1.73144979,211.46,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756862113,7.44,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756862624,9.17144979,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756864222,13.42594979,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756868220,9.17144979,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756869428,7.44,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756869821,1.73144979,211.46,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758756870026,3.39109128,211.45,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758756870328,9.62144979,211.48,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756870522,3.39157284,211.47,211.44,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756870720,1.73144979,211.5,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756870925,11.28105023,211.49,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756871129,3.39105023,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756871328,3.39105023,211.47,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758756871525,7.89,211.49,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756871725,3.39159737,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756871926,7.89,211.49,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756872121,3.39168334,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756872330,3.39168334,211.47,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756872528,7.89,211.49,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756872830,3.39223466,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756873032,3.39223466,211.47,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756873232,7.89,211.49,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756873432,3.39228852,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756873633,3.39228852,211.47,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756873834,7.89,211.49,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756874032,3.39228852,211.48,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756874233,3.39228852,211.47,211.44,4.2543]
["bitfinex-derivatives","SOLF0:USTF0",1758756874533,7.89,211.49,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756874728,3.39242091,211.48,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756874927,3.39242091,211.47,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756875123,7.89,211.49,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756875334,3.39257146,211.48,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756875533,3.39257146,211.47,211.45,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756875731,1.73144979,211.48,211.42,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1758756875932,11.28277829,211.47,211.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756876132,3.39277829,211.46,211.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756876335,7.89,211.47,211.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756876529,3.39297853,211.46,211.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756876834,7.89,211.47,211.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756877024,3.39297853,211.46,211.43,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756877229,1.73144979,211.45,211.36,9.59144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756877429,11.2835478,211.44,211.36,9.59144979]
["bitfinex-derivatives","SOLF0:USTF0",1758756877636,7.89,211.44,211.37,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758756877834,7.89,211.44,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756879537,2.70685785,211.47,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756879736,3.39351888,211.46,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756879936,3.39351888,211.45,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758756880138,3.39351888,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756880337,7.89,211.47,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756880633,7.89,211.45,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756880837,3.39345246,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756881039,7.89,211.45,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756881240,3.39341035,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756881437,7.89,211.45,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756881635,3.39337571,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756881832,7.89,211.45,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756882132,3.39337571,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756882333,7.89,211.49,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756882636,7.89,211.47,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758756882837,3.39331815,211.46,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758756883037,7.89,211.44,211.4,4.2551]
["bitfinex-derivatives","SOLF0:USTF0",1758756883238,7.89,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756883537,7.89,211.48,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756883841,3.39324513,211.47,211.42,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758756884132,3.39324513,211.46,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756884436,7.89,211.44,211.35,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756884639,6.10010298,211.43,211.35,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756884838,3.39324513,211.42,211.35,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756885139,3.39324513,211.41,211.35,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756885337,2.70685785,211.43,211.35,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756885537,3.39330502,211.42,211.35,344.2]
["bitfinex-derivatives","SOLF0:USTF0",1758756885837,7.89,211.44,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756886036,3.39323722,211.43,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756886232,3.39323722,211.42,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756886439,7.89,211.48,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756886634,3.39222255,211.47,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756886830,3.39222255,211.46,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756887033,3.39222255,211.45,211.41,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756887338,3.39222255,211.44,211.41,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756887537,12.1439,211.47,211.41,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756887738,3.39222831,211.46,211.41,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756887939,7.89,211.44,211.41,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756888138,3.39222831,211.43,211.41,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758756888533,7.89,211.46,211.37,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756888741,3.39230517,211.45,211.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756888935,11.28230517,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756889135,3.39230517,211.43,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756889336,2.70685785,211.47,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756889531,3.39193868,211.46,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756889731,3.39193868,211.45,211.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756889932,3.39193868,211.44,211.4,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758756890242,7.89,211.48,211.4,127.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758756890243,4.2539,211.47,211.4,127.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758756890441,3.391871,211.46,211.4,127.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758756890741,3.391871,211.45,211.4,119.9351]
["bitfinex-derivatives","SOLF0:USTF0",1758756890941,3.391871,211.44,211.4,119.9351]
["bitfinex-derivatives","SOLF0:USTF0",1758756891244,4.2539,211.47,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756891542,3.39179115,211.46,211.4,127.7951]
["bitfinex-derivatives","SOLF0:USTF0",1758756891733,3.39179115,211.45,211.4,119.9351]
["bitfinex-derivatives","SOLF0:USTF0",1758756891938,3.39179115,211.44,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756892139,4.2539,211.47,211.41,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758756892340,3.3917144,211.46,211.41,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1758756892536,3.3917144,211.45,211.42,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756892741,7.89,211.52,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756893044,7.64433309,211.51,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756893245,3.39123309,211.5,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756893439,3.39123309,211.49,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756893647,3.39123309,211.48,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756893851,4.2531,211.51,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756894052,3.37868949,211.5,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756894253,3.37868949,211.49,211.43,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756894453,3.37868949,211.48,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756894655,4.2531,211.51,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756894854,3.37869817,211.5,211.41,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756895049,3.37869817,211.49,211.45,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758756895258,7.89,211.52,211.46,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756895450,3.37793596,211.51,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756895650,3.37793596,211.5,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756895849,7.89,211.52,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756896050,3.37793547,211.51,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756896255,3.37793547,211.5,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756896457,4.2523,211.55,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756896658,3.37776451,211.54,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756896957,3.37776451,211.53,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756897161,7.9,211.51,211.47,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756897354,11.27776451,211.5,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756897558,3.37783599,211.49,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756897759,7.9,211.5,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756897958,3.37783745,211.49,211.46,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756898159,7.9,211.5,211.46,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758756898354,3.37778458,211.49,211.44,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1758756898562,7.9,211.5,211.45,89.9]
["bitfinex-derivatives","SOLF0:USTF0",1758756898760,3.37778458,211.49,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756899062,7.9,211.5,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756899266,3.37778458,211.49,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756899557,7.9,211.5,211.46,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1758756899761,11.27773212,211.49,211.46,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756899960,7.9,211.49,211.46,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756901664,4.2532,211.51,211.46,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1758756901865,3.37784417,211.5,211.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758756902163,3.37784417,211.49,211.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758756902366,11.7432,211.51,211.46,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1758756902658,3.37787992,211.5,211.46,119.814]
["bitfinex-derivatives","SOLF0:USTF0",1758756902865,4.2527,211.53,211.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756903066,7.49,211.51,211.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756903253,68.85445785,211.55,211.46,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756903455,2.70685785,211.49,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756903655,7.49,211.47,211.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756904263,2.70685785,211.49,211.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756904462,3.37879067,211.48,211.43,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756904664,7.49,211.46,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756904861,2.70685785,211.46,211.4,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756905167,7.49,211.44,211.4,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756905355,7.49,211.44,211.4,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756905560,7.49,211.45,211.4,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756905761,7.49,211.43,211.4,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756905959,7.49,211.43,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756906968,10.86944526,211.42,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756907163,7.49,211.42,211.38,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756907368,6.96165785,211.43,211.38,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756907663,7.49,211.41,211.38,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758756907863,10.19685785,211.43,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756908063,3.37947625,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756908264,7.49,211.43,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756908470,3.37905341,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756908670,7.49,211.43,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756908871,3.37905244,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756909169,7.49,211.43,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756909370,3.37865666,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756909571,7.49,211.43,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756909772,3.37865666,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756909963,7.49,211.43,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756910270,3.37865666,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756910472,7.49,211.43,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756910769,3.37828128,211.42,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756910970,7.49,211.43,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756911167,3.37828225,211.42,211.38,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756911362,11.7438,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756911566,3.37795422,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756911769,3.37795422,211.46,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756911967,3.37795422,211.45,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756912170,14.45065785,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756912367,3.37707577,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756912669,3.37707577,211.46,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756912870,14.45065785,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756912871,3.37707577,211.45,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756913062,14.45065785,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756913264,3.37727784,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756913465,3.37727784,211.46,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756913772,3.37727784,211.45,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756913972,14.45065785,211.48,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756914272,3.37717797,211.47,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756914474,3.37717797,211.46,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756914673,3.37717797,211.45,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756914874,14.45065785,211.48,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756915076,3.37717874,211.47,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756915278,3.37717874,211.46,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756915577,3.37717874,211.45,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756915776,4.254,211.47,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756915976,3.37706272,211.46,211.39,12.0153]
["bitfinex-derivatives","SOLF0:USTF0",1758756916274,3.37706272,211.45,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756916477,10.19685785,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756916678,3.37713627,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756916976,3.37713627,211.46,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756917177,10.19685785,211.48,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758756917377,3.37689896,211.47,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758756917569,10.19685785,211.48,211.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756917872,10.19685785,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756918177,2.70685785,211.48,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756918377,2.70685785,211.48,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758756918577,4.2534,211.5,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756918871,3.37676955,211.49,211.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756919076,7.49,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756919276,11.744,211.47,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756919471,3.37727777,211.46,211.39,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756919673,7.49,211.47,211.4,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756919878,3.37745221,211.46,211.4,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756920178,10.86745221,211.45,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756920378,7.49,211.45,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756921072,3.3778303,211.44,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756921375,4.2542,211.46,211.4,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756921576,3.37782033,211.45,211.4,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758756921776,2.70685785,211.48,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756921971,3.37782033,211.47,211.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756922177,3.37782033,211.46,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756922376,3.37782033,211.45,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756922575,10.19685785,211.48,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756922873,3.37782382,211.47,211.41,119.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758756923173,3.37782382,211.46,211.41,119.7349]
["bitfinex-derivatives","SOLF0:USTF0",1758756923370,3.37782382,211.45,211.42,4.2547]
["bitfinex-derivatives","SOLF0:USTF0",1758756923676,7.49,211.49,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756923876,3.37804455,211.48,211.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1758756924076,7.49,211.49,211.43,4.2545]
["bitfinex-derivatives","SOLF0:USTF0",1758756924274,3.37752363,211.48,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756924474,7.49,211.49,211.43,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758756924670,3.3774259,211.48,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756924871,7.49,211.49,211.43,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1758756925179,10.81759975,211.48,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756925375,7.44,211.48,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756927776,3.37683931,211.47,211.44,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1758756927978,11.6929,211.52,211.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756928275,3.3769237,211.51,211.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756928474,3.3769237,211.5,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756928674,7.44,211.55,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756928878,3.37684687,211.54,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756929076,3.37684687,211.53,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756929277,3.37684687,211.52,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758756929482,4.2517,211.58,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756929684,3.37561041,211.57,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756929879,3.37561041,211.56,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756930079,3.37561041,211.55,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756930280,3.37561041,211.54,211.48,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758756930478,3.37561041,211.53,211.48,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758756930681,7.44,211.55,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756930877,3.37517066,211.54,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756931179,7.44,211.56,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756931180,3.37517066,211.53,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756931382,4.2524,211.55,211.49,11.8633]
["bitfinex-derivatives","SOLF0:USTF0",1758756931582,3.37470818,211.54,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758756931779,10.81470818,211.53,211.49,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758756931975,7.44,211.53,211.49,123.07]
["bitfinex-derivatives","SOLF0:USTF0",1758756932175,4.2526,211.54,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756932375,7.44,211.52,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756933186,7.44,211.57,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756933377,3.37365408,211.56,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756933573,3.37365408,211.55,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756933774,3.37365408,211.54,211.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756934081,11.692,211.57,211.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756934279,3.37327434,211.56,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756934486,3.37327434,211.55,211.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756934780,7.44,211.57,211.52,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756934976,7.44,211.57,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756934977,3.37253611,211.56,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756935178,3.37253611,211.55,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756935384,7.44,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756935581,3.37185557,211.56,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756935775,3.37185557,211.55,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756935974,3.37185557,211.55,211.48,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758756935975,122.74780385,211.6,211.53,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758756936282,3.37161687,211.59,211.53,11.8625]
["bitfinex-derivatives","SOLF0:USTF0",1758756936483,7.44,211.57,211.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756937176,10.81073998,211.56,211.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756937477,3.37071866,211.55,211.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756937786,3.37071866,211.54,211.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756937980,4.2517,211.58,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756938184,3.37013341,211.57,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756938386,4.2517,211.58,211.49,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1758756938588,3.36936944,211.57,211.49,9.34031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756938789,5.98201172,211.58,211.49,9.34031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756938989,3.36936993,211.57,211.49,9.34031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756939188,5.98201172,211.58,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758756939483,3.36869551,211.57,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756939678,5.98201172,211.58,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756939879,3.36869551,211.57,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756940077,5.98201172,211.58,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756940280,3.36869551,211.57,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756940483,5.98201172,211.58,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756940785,7.62010147,211.57,211.51,119.8129]
["bitfinex-derivatives","SOLF0:USTF0",1758756940981,4.252,211.57,211.51,127.4229]
["bitfinex-derivatives","SOLF0:USTF0",1758756950897,1.73031172,211.58,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756951795,9.17031172,211.58,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756952195,9.17031172,211.58,211.52,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758756952996,13.42201172,211.58,211.52,11.8627]
["bitfinex-derivatives","SOLF0:USTF0",1758756954298,3.36634753,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756954501,13.42201172,211.58,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756954700,3.3663485,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756955000,13.42201172,211.58,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756955201,11.10634794,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756955402,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756955698,7.74,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756955903,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756956397,7.74,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756956601,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756956791,7.74,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756956995,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756957398,7.74,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756958003,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756958402,7.74,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756958597,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756959406,7.74,211.57,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756959906,7.74,211.57,211.52,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758756960303,3.36992093,211.56,211.53,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1758756960499,7.74,211.57,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756960704,3.36992093,211.56,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756960898,7.74,211.57,211.53,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756961104,7.65,211.55,211.51,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758756961307,7.65,211.53,211.46,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756961603,1.73031172,211.52,211.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756961805,7.65,211.51,211.47,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756962507,7.65,211.51,211.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756962703,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756963107,7.65,211.51,211.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756963306,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756964912,5.98331172,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756965511,13.63331172,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756966511,11.903,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756967307,11.903,211.52,211.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756967507,11.903,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756969115,11.903,211.52,211.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756969507,3.37893485,211.51,211.47,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756969707,11.903,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756969907,3.37893485,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756970116,11.903,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756970314,3.37893485,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756970607,11.903,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756970810,3.37980154,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756971003,11.903,211.52,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756971203,3.37980154,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756971404,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756972216,3.38200418,211.5,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756972413,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756972611,3.38191504,211.5,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756972915,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756973104,3.38191504,211.5,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756973308,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756973503,3.38289394,211.5,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756973712,7.65,211.51,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756973910,3.38289394,211.5,211.48,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756974214,7.65,211.51,211.48,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756974415,3.38291316,211.5,211.48,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756974716,7.65,211.51,211.48,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756975015,3.38291316,211.5,211.48,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1758756975212,7.65,211.51,211.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756975409,3.38275405,211.5,211.49,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756982820,7.65,211.56,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756983017,3.38152767,211.55,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756983214,3.38152767,211.54,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756983518,3.38152767,211.53,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756983713,3.38152767,211.52,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756983916,9.38031172,211.59,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756984118,3.3821154,211.58,211.49,9.03031172]
["bitfinex-derivatives","SOLF0:USTF0",1758756984321,8.02,211.55,211.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756984517,3.3821154,211.54,211.53,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756984719,11.4021154,211.54,211.53,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756987726,8.02,211.53,211.5,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756988023,11.4021154,211.52,211.5,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756988220,3.3821154,211.51,211.5,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756988923,3.3821154,211.51,211.5,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756989420,9.75031172,211.55,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756989624,3.38208291,211.54,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756989824,3.38208291,211.53,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756990021,3.38208291,211.52,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756991727,3.38208291,211.52,211.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756995225,1.73031172,211.58,211.51,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1758756995526,1.73031172,211.58,211.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756995527,3.38292793,211.57,211.52,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756995727,3.38292793,211.56,211.51,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756995924,3.38292793,211.55,211.54,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756996125,3.38292793,211.55,211.54,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758756997226,3.38292793,211.55,211.54,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758756997632,3.38292793,211.55,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758756997832,3.38292793,211.54,211.5,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756998031,3.38292793,211.53,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756998232,14.00241172,211.56,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756998429,3.38287182,211.55,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756998626,3.38287182,211.54,211.5,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1758756998831,3.38287182,211.53,211.5,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758756999031,4.2521,211.56,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756999327,3.38287182,211.55,211.5,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758756999526,3.38287182,211.54,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758756999732,4.2521,211.56,211.5,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758756999934,3.38264308,211.55,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757000132,3.38264308,211.54,211.5,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758757000436,3.38264308,211.53,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757000635,4.2521,211.56,211.5,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758757000831,3.3828499,211.55,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757001037,3.3828499,211.54,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757001234,3.3828499,211.53,211.5,104.8931]
["bitfinex-derivatives","SOLF0:USTF0",1758757001527,4.2521,211.56,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757001732,3.38288373,211.55,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757002032,11.40288373,211.54,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757002227,3.38288373,211.53,211.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757002434,3.38319497,211.52,211.51,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757002826,3.38319497,211.52,211.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757005233,11.40319497,211.52,211.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757006627,3.38319497,211.52,211.51,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757008538,3.38319497,211.52,211.51,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757016744,6.517e-05,211.6,211.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757016945,62.84111627,213.46,211.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757016946,7.92264776,211.77,211.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757017143,7.81,211.78,211.7,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757017344,7.81,211.78,211.71,31.9591637]
["bitfinex-derivatives","SOLF0:USTF0",1758757017548,66.0605,211.83,211.72,8.8191637]
["bitfinex-derivatives","SOLF0:USTF0",1758757017549,7.81,211.75,211.72,8.8191637]
["bitfinex-derivatives","SOLF0:USTF0",1758757017852,7.81,211.76,211.73,8.8191637]
["bitfinex-derivatives","SOLF0:USTF0",1758757018046,4.2482,211.75,211.74,8.8191637]
["bitfinex-derivatives","SOLF0:USTF0",1758757018253,7.81,211.75,211.74,4.2536401]
["bitfinex-derivatives","SOLF0:USTF0",1758757018446,5.44877094,211.75,211.74,4.2536401]
["bitfinex-derivatives","SOLF0:USTF0",1758757019146,5.44877094,211.75,211.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757021855,66.0721,211.79,211.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757021856,11.8675,211.79,211.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757022054,0.82212169,211.82,211.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757022253,7.62,211.83,211.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757022554,7.62,211.83,211.74,2.70387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757022958,4.247,211.82,211.74,2.70387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757024063,7.62,211.83,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757024459,4.2463,211.85,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757025462,4.2467,211.83,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757025761,7.62,211.82,211.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757027963,7.62,211.79,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757028360,11.8675,211.79,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757028564,7.62,211.79,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757029170,7.62,211.77,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757030261,66.0748,211.78,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757030262,4.2482,211.75,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757030466,7.62,211.74,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757031260,4.2478,211.78,211.68,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757031468,4.2478,211.78,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757031963,4.248,211.77,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757032563,7.62,211.79,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757034369,4.2478,211.78,211.69,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757034968,4.2478,211.78,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757036768,4.248,211.76,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757036970,11.868,211.76,211.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757039672,2.70387217,211.86,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757039673,7.62,211.85,211.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757039871,7.62,211.85,211.71,2.70387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757039872,7.62,211.85,211.75,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757040064,11.8663,211.85,211.76,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757040468,7.62,211.89,211.78,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757040666,4.2459,211.87,211.79,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757040869,7.62,211.89,211.8,2.70387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757041073,11.8654,211.89,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757042473,11.8654,211.89,211.82,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1758757044768,11.8654,211.89,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757044769,7.62,211.89,211.81,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757044969,7.62,211.89,211.78,2.70387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757044970,7.71,211.9,211.78,99.94387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757045169,68.73967217,211.91,211.78,99.94387217]
["bitfinex-derivatives","SOLF0:USTF0",1758757045474,4.246,211.87,211.78,104.19137217]
["bitfinex-derivatives","SOLF0:USTF0",1758757045673,4.246,211.87,211.79,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757048777,7.71,211.88,211.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757049478,7.71,211.88,211.81,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758757050278,7.71,211.88,211.82,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757050979,4.245,211.91,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757053178,4.245,211.91,211.84,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758757057278,4.245,211.91,211.79,66.0698]
["bitfinex-derivatives","SOLF0:USTF0",1758757057279,7.71,211.9,211.8,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757057873,7.71,211.9,211.81,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757058681,4.2455,211.89,211.82,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1758757058881,7.71,211.9,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757059084,2.70387217,211.95,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757059085,7.71,211.94,211.83,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757059883,4.2446,211.93,211.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757060091,7.71,211.94,211.86,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757060390,4.2439,211.97,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757060579,5.96789977,211.97,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757060778,1.72399977,211.97,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757061686,1.72399977,211.96,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757062186,5.96809977,211.96,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757062682,7.71,211.98,211.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757062683,1.72399977,211.94,211.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757063284,4.2447,211.93,211.87,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757063588,4.2447,211.93,211.86,11.7358]
["bitfinex-derivatives","SOLF0:USTF0",1758757063787,4.2447,211.93,211.86,128.0158]
["bitfinex-derivatives","SOLF0:USTF0",1758757064488,4.2447,211.93,211.86,142.20581273]
["bitfinex-derivatives","SOLF0:USTF0",1758757064690,13.67819977,211.95,211.86,25.92581273]
["bitfinex-derivatives","SOLF0:USTF0",1758757064993,1.72399977,211.97,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757065189,9.43399977,211.99,211.9,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757065688,7.71,212.04,211.94,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757065886,5.96679977,212.03,211.95,5.96809977]
["bitfinex-derivatives","SOLF0:USTF0",1758757066087,5.96679977,212.03,211.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757066895,4.243,212.02,211.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757067491,9.43399977,212.04,211.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757068194,13.67639977,212.04,211.96,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757070392,11.9524,212.04,211.97,1.72399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757074690,7.61,212.02,211.96,9.21399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757079096,7.61,212.02,211.96,13.45789977]
["bitfinex-derivatives","SOLF0:USTF0",1758757079795,7.61,212.02,211.88,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757079991,7.61,212.0,211.92,1.72399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757080297,7.61,212.0,211.92,9.12399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757080597,7.61,212.0,211.94,1.72399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757082500,7.61,212.0,211.93,1.72399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757082795,7.91,211.98,211.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757083587,12.1537,211.98,211.92,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757085193,12.1537,211.98,211.92,51.3047]
["bitfinex-derivatives","SOLF0:USTF0",1758757085597,12.1537,211.98,211.92,11.6447]
["bitfinex-derivatives","SOLF0:USTF0",1758757087701,12.1537,211.98,211.92,13.36869977]
["bitfinex-derivatives","SOLF0:USTF0",1758757090804,12.1537,211.98,211.94,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757091899,4.2437,211.98,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758757092100,7.91,211.97,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758757092403,7.91,211.99,211.93,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1758757092796,1.72399977,211.95,211.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757093002,7.91,211.94,211.88,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757093396,7.91,211.92,211.87,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757093606,1.72399977,211.93,211.87,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757093904,7.91,211.92,211.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757094405,9.63399977,211.93,211.87,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757095203,9.63399977,211.97,211.88,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757095400,1.72399977,212.0,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757095604,5.96769977,211.98,211.93,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757095806,9.63399977,211.99,211.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757096000,9.63399977,211.99,211.92,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1758757096601,1.72399977,212.02,211.93,1.72399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757096807,7.91,211.99,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757096997,7.91,211.99,211.92,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757096998,1.72399977,211.98,211.92,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757097801,5.96769977,211.98,211.92,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757098701,5.96769977,211.98,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757099000,4.2439,211.97,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757099201,1.72399977,211.96,211.91,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757099407,7.91,211.95,211.91,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757099805,7.91,211.95,211.91,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757100502,7.91,211.95,211.91,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757100711,7.91,211.95,211.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757101006,7.91,211.92,211.89,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757101206,1.72399977,211.95,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757101402,4.2439,211.97,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757101403,5.96789977,211.97,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757102307,13.87739977,211.99,211.9,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757102502,13.87739977,211.99,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757103405,1.72399977,212.0,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757104112,4.2431,212.01,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757104313,1.72399977,212.0,211.92,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757104511,9.33399977,211.98,211.91,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1758757104712,7.61,211.95,211.91,120.1648]
["bitfinex-derivatives","SOLF0:USTF0",1758757104918,7.61,211.95,211.91,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757106213,7.61,211.95,211.91,123.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757107113,7.61,211.95,211.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757107313,7.61,211.95,211.91,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757107810,11.8542,211.95,211.91,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757108515,7.61,211.94,211.9,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757109216,7.61,211.94,211.9,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757109514,9.33399977,211.96,211.86,15.9140125]
["bitfinex-derivatives","SOLF0:USTF0",1758757109718,9.33399977,211.96,211.88,9.08399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757110013,1.72399977,211.96,211.89,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757110210,1.72399977,211.96,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757110615,13.57809977,211.96,211.91,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757110816,11.8541,211.96,211.91,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757111012,4.2441,211.96,211.91,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757111318,4.2441,211.96,211.92,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757111715,5.96769977,211.98,211.91,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757111917,5.96769977,211.98,211.91,127.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758757113207,4.2439,211.97,211.91,127.4048]
["bitfinex-derivatives","SOLF0:USTF0",1758757114113,1.72399977,211.98,211.89,1.72399977]
["bitfinex-derivatives","SOLF0:USTF0",1758757114315,66.0011,212.02,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757114316,1.72399977,211.95,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757114818,9.33399977,211.95,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757115019,7.61,211.94,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757115214,9.33399977,211.95,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757116219,4.2445,211.94,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757116415,1.72399977,211.95,211.89,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757116615,7.61,211.92,211.89,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757116822,7.61,211.92,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757117022,1.72399977,211.93,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757119224,5.96869977,211.93,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757119522,1.72399977,211.93,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757120626,5.96879977,211.93,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757122527,4.2448,211.93,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757123229,11.8544,211.95,211.89,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757123426,7.61,211.95,211.89,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757124229,4.2446,211.94,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757124424,11.8546,211.94,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757126124,11.8546,211.94,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757126336,11.8549,211.92,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757126626,7.61,211.92,211.89,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757127224,4.2451,211.91,211.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757127528,4.2451,211.91,211.88,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757128329,4.2447,211.93,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757128730,2.6943093,211.94,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757128926,7.61,211.92,211.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757129331,2.6943093,211.94,211.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757129532,7.61,211.93,211.88,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757129833,4.2452,211.91,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757130030,4.2452,211.91,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758757130227,4.2452,211.91,211.87,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758757130421,10.3043093,211.94,211.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757130625,4.2448,211.93,211.86,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1758757130927,11.8548,211.93,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757131127,11.8548,211.93,211.88,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1758757131433,11.8548,211.93,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757132232,4.2443,211.95,211.89,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757133228,4.2445,211.94,211.88,127.1655]
["bitfinex-derivatives","SOLF0:USTF0",1758757133428,4.2445,211.94,211.89,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757133634,7.61,211.96,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757133835,4.2449,211.92,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757141640,11.5549,211.92,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757143135,7.31,211.92,211.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757143438,7.31,211.93,211.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757143838,2.6943093,211.97,211.9,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757144039,7.31,211.96,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757144245,7.31,211.96,211.9,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757146346,4.2449,211.92,211.9,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757146646,4.2449,211.92,211.9,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757149748,4.2449,211.92,211.88,57.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757149950,11.5545,211.94,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757150146,11.5545,211.94,211.88,117.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758757150345,4.2445,211.94,211.88,117.7255]
["bitfinex-derivatives","SOLF0:USTF0",1758757150546,4.2445,211.94,211.88,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1758757150748,11.5547,211.93,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757151649,11.5547,211.93,211.88,119.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758757152050,11.5547,211.93,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757152447,11.5547,211.93,211.88,119.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758757153048,11.5547,211.93,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757153244,11.5547,211.93,211.88,119.6255]
["bitfinex-derivatives","SOLF0:USTF0",1758757153450,11.5547,211.93,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757154151,4.2449,211.92,211.88,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757154952,4.2449,211.92,211.89,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757155351,4.2449,211.92,211.87,3.95618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757155645,4.2449,211.92,211.88,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757155849,4.2449,211.92,211.87,100.85618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757156044,4.2449,211.92,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757156253,4.2449,211.92,211.87,100.85618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757156853,4.2449,211.92,211.88,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757157052,4.2449,211.92,211.87,3.95618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757157455,4.2449,211.92,211.87,69.97618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757157651,7.31,211.92,211.86,3.95618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757157954,2.6943093,211.93,211.84,51.88618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757158250,7.31,211.92,211.84,51.88618199]
["bitfinex-derivatives","SOLF0:USTF0",1758757158558,11.556,211.87,211.84,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757158851,7.31,211.83,211.81,14.22025989]
["bitfinex-derivatives","SOLF0:USTF0",1758757159056,10.65924978,211.82,211.81,14.22025989]
["bitfinex-derivatives","SOLF0:USTF0",1758757159856,10.65924978,211.82,211.76,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1758757160059,4.2474,211.8,211.76,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757160258,3.34924978,211.79,211.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757160550,4.2474,211.8,211.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757160758,3.34289139,211.79,211.77,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757161056,7.31,211.79,211.76,50.59]
["bitfinex-derivatives","SOLF0:USTF0",1758757161254,11.5576,211.79,211.76,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757161454,3.34016874,211.78,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757161751,7.31,211.79,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757161958,3.34018599,211.78,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757162255,7.31,211.79,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757163053,3.35652518,211.78,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757163250,4.248,211.77,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757163453,11.558,211.77,211.73,7.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757163653,11.558,211.77,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757163849,11.558,211.77,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757164155,7.31,211.77,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757164656,11.558,211.77,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757164851,7.88,211.76,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757166556,12.1273,211.8,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757166753,7.88,211.8,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757167555,4.2478,211.78,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757167953,4.2478,211.78,211.73,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757168158,4.2478,211.78,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757168855,12.1278,211.78,211.72,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757169049,12.1278,211.78,211.72,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757169248,7.88,211.76,211.68,87.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757169551,2.6943093,211.78,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757169552,3.34616618,211.75,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757169751,4.2488,211.73,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757169958,7.88,211.72,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757170361,2.6943093,211.75,211.68,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757170560,2.6943093,211.75,211.65,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757171060,4.2494,211.7,211.65,343.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757171359,12.1294,211.7,211.65,350.99]
["bitfinex-derivatives","SOLF0:USTF0",1758757171554,12.1294,211.7,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757172063,2.6943093,211.75,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757172064,7.88,211.69,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757172264,4.2489,211.72,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757173564,4.2492,211.71,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757173753,7.88,211.7,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757174160,4.2495,211.69,211.66,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757174560,4.2498,211.67,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757174762,4.2498,211.67,211.59,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757174963,4.2498,211.67,211.61,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757177557,7.88,211.68,211.61,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757177857,10.5743093,211.75,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757178052,4.2492,211.71,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757178252,7.88,211.71,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757179064,7.88,211.68,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757179460,2.6943093,211.69,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757179461,4.25,211.67,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757179666,12.13,211.67,211.61,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757181268,4.2502,211.66,211.61,42.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757181561,12.1302,211.66,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757181765,4.2504,211.65,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757181964,7.88,211.69,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757182266,4.25,211.67,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757182462,68.7886093,211.72,211.58,14.07274079]
["bitfinex-derivatives","SOLF0:USTF0",1758757182463,66.1032,211.69,211.58,14.07274079]
["bitfinex-derivatives","SOLF0:USTF0",1758757182770,9.60920881,211.65,211.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757183166,4.2508,211.63,211.56,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757184562,1.72920881,211.71,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757184966,1.72920881,211.71,211.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757186160,1.72920881,211.7,211.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757186970,4.25,211.67,211.63,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757187269,4.25,211.67,211.61,1.72920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757188168,4.25,211.67,211.61,9.23920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757189467,4.25,211.67,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758757189468,4.2502,211.66,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757189665,7.88,211.65,211.62,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757191170,7.88,211.65,211.59,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757191171,4.2499,211.67,211.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757194170,7.66,211.66,211.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757194371,9.38920881,211.66,211.6,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1758757195276,4.2504,211.65,211.59,54.0313]
["bitfinex-derivatives","SOLF0:USTF0",1758757195470,4.2504,211.65,211.59,61.4813]
["bitfinex-derivatives","SOLF0:USTF0",1758757196570,4.2504,211.65,211.59,11.7013]
["bitfinex-derivatives","SOLF0:USTF0",1758757197277,4.2504,211.65,211.59,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758757197571,4.2505,211.64,211.58,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757197775,4.2505,211.64,211.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758757198973,4.2508,211.63,211.57,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758757199179,4.2508,211.63,211.57,127.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758757199374,1.72920881,211.63,211.57,127.2218]
["bitfinex-derivatives","SOLF0:USTF0",1758757200179,4.251,211.62,211.58,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1758757200579,4.251,211.62,211.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757200777,4.251,211.62,211.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757200977,4.251,211.62,211.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757201684,4.251,211.62,211.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757201877,4.251,211.62,211.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757202484,4.251,211.62,211.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757202687,1.72920881,211.63,211.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757202879,1.72920881,211.63,211.57,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757203081,9.60920881,211.63,211.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757203383,9.60920881,211.63,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757204292,7.60377348,211.62,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757204587,4.251,211.62,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757204982,4.251,211.62,211.54,1.72920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757204983,1.72920881,211.63,211.54,14.3517884]
["bitfinex-derivatives","SOLF0:USTF0",1758757205292,1.72920881,211.59,211.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757205482,5.98080881,211.59,211.55,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757205682,11.23426721,211.58,211.53,351.26]
["bitfinex-derivatives","SOLF0:USTF0",1758757205882,3.35426721,211.57,211.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757206278,7.88,211.58,211.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757206484,11.2348099,211.57,211.54,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757206678,1.72920881,211.59,211.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757206883,3.35480894,211.58,211.52,115.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757207093,3.35480894,211.57,211.49,14.12835651]
["bitfinex-derivatives","SOLF0:USTF0",1758757207286,9.60920881,211.59,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757207487,3.35505449,211.58,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757207686,3.35505449,211.57,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757207892,12.96490231,211.56,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757208092,3.3556935,211.55,211.5,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757208292,3.3556935,211.55,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757208495,11.2356935,211.55,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757208689,7.88,211.55,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757208991,12.1326,211.54,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757210989,13.86130881,211.56,211.5,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757211193,3.35621215,211.55,211.5,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757211391,13.86130881,211.56,211.5,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757211587,7.60922851,211.55,211.5,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757211892,4.2524,211.55,211.5,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757212093,12.1324,211.55,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757213095,7.88,211.54,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757213395,12.1327,211.54,211.51,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757213695,7.88,211.55,211.5,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757214290,7.88,211.52,211.48,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757215197,12.133,211.52,211.48,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757216497,12.133,211.52,211.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757217798,4.2533,211.5,211.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757218596,12.1329,211.52,211.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757219696,4.2532,211.51,211.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757221497,4.2532,211.51,211.48,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757221702,4.2532,211.51,211.5,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757223399,4.2532,211.51,211.49,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757223896,4.2532,211.51,211.49,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758757225896,4.2532,211.51,211.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757227503,12.2032,211.51,211.49,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757227697,1.72920881,211.51,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757227900,1.72920881,211.46,211.43,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757228099,7.95,211.46,211.43,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757228296,9.67920881,211.46,211.43,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757228596,7.95,211.43,211.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757228804,1.72920881,211.44,211.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757229000,1.72920881,211.44,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757229196,1.72920881,211.44,211.4,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757229500,9.67920881,211.44,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757230201,7.95,211.5,211.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757230403,3.35062199,211.49,211.41,9.51920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757230599,1.72920881,211.51,211.41,9.51920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757231103,9.67920881,211.51,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757232304,4.2534,211.5,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757232695,7.95,211.51,211.42,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757232896,66.1353,211.59,211.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757233100,1.72920881,211.55,211.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757233303,1.72920881,211.57,211.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757234209,5.98160881,211.55,211.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757238400,4.2526,211.54,211.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757239912,9.67920881,211.56,211.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757240213,9.67920881,211.56,211.48,12.0435]
["bitfinex-derivatives","SOLF0:USTF0",1758757240415,7.95,211.56,211.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757240714,5.98070881,211.59,211.51,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758757240911,7.95,211.6,211.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757241214,7.95,211.6,211.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757241409,13.92990881,211.63,211.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757241712,3.35385991,211.62,211.55,9.51920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757241914,3.35385991,211.61,211.55,9.51920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757242115,13.92990881,211.63,211.55,9.51920881]
["bitfinex-derivatives","SOLF0:USTF0",1758757242414,35.68,211.67,211.52,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1758757242415,1.72920881,211.66,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757242709,3.35442956,211.65,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757242910,3.35442956,211.64,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757243110,9.67920881,211.67,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757243311,3.35408231,211.66,211.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757243517,3.35408231,211.65,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757243721,13.92910881,211.67,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757243920,3.3542403,211.66,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757244117,13.92910881,211.67,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757244424,3.35389508,211.66,211.6,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758757244719,12.1999,211.67,211.6,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758757244918,3.3538077,211.66,211.6,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758757245119,7.95,211.67,211.6,12.0411]
["bitfinex-derivatives","SOLF0:USTF0",1758757245416,4.2494,211.69,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757245616,3.35251635,211.68,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757245821,4.2494,211.69,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757246018,3.35251635,211.68,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757246222,4.2494,211.69,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757246424,3.35205814,211.68,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757246624,12.1994,211.69,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757246825,3.352073,211.68,211.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757247124,7.95,211.66,211.59,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757248024,7.95,211.66,211.59,69.40343753]
["bitfinex-derivatives","SOLF0:USTF0",1758757248217,12.2002,211.66,211.59,69.40343753]
["bitfinex-derivatives","SOLF0:USTF0",1758757248826,12.2002,211.66,211.58,127.6615]
["bitfinex-derivatives","SOLF0:USTF0",1758757249027,4.2504,211.65,211.58,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758757249728,7.95,211.66,211.58,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758757251226,12.2002,211.66,211.58,12.0415]
["bitfinex-derivatives","SOLF0:USTF0",1758757253432,4.2504,211.65,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757253934,4.2506,211.64,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757254531,2.70114628,211.67,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757254532,4.2508,211.63,211.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1758757254738,7.48,211.62,211.54,11.6524]
["bitfinex-derivatives","SOLF0:USTF0",1758757255028,7.48,211.62,211.54,48.5124]
["bitfinex-derivatives","SOLF0:USTF0",1758757255233,7.48,211.62,211.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757255436,7.48,211.6,211.54,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757255935,4.2516,211.59,211.52,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1758757256236,4.2516,211.59,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757258936,7.48,211.61,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757259133,4.251,211.62,211.53,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757260436,10.18114628,211.67,211.55,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757260635,3.38645317,211.66,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757260837,7.48,211.67,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757261136,3.38618004,211.66,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757261438,7.48,211.67,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757261640,3.38582577,211.66,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757261837,7.48,211.67,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757262137,3.38582675,211.66,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757262440,4.2502,211.66,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758757262641,4.2502,211.66,211.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757263339,4.2502,211.66,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757264536,4.2504,211.65,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757264736,7.48,211.67,211.59,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758757265141,7.48,211.67,211.58,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757265542,7.48,211.67,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758757265938,4.2502,211.66,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757266138,7.48,211.67,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757266334,2.70114628,211.7,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757266539,7.83,211.68,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757266740,7.83,211.66,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757267338,4.2504,211.65,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757267745,4.2506,211.64,211.58,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1758757273252,4.2509,211.62,211.56,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757273445,4.2509,211.62,211.52,16.78780214]
["bitfinex-derivatives","SOLF0:USTF0",1758757273446,7.83,211.62,211.53,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757273647,4.252,211.57,211.49,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758757273946,7.83,211.57,211.49,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758757274348,4.2525,211.55,211.47,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1758757274645,7.83,211.57,211.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757276354,3.39457609,211.56,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757276553,12.0819,211.57,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757276754,3.39451886,211.56,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757276954,12.0819,211.57,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757277155,3.39451886,211.56,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757277354,12.0819,211.57,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757277657,3.39585312,211.56,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757277848,12.0819,211.57,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757278044,3.39585312,211.56,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757278352,12.0819,211.57,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757278554,3.39613375,211.56,211.48,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1758757278749,12.0819,211.57,211.48,127.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758757279051,3.39613375,211.56,211.48,127.6136]
["bitfinex-derivatives","SOLF0:USTF0",1758757279353,11.22659598,211.55,211.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757279555,7.83,211.55,211.48,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757279746,2.70114628,211.56,211.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757279747,7.83,211.53,211.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757280555,7.64971464,211.52,211.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757280760,4.2529,211.52,211.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757281059,4.2533,211.51,211.45,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757282158,7.83,211.53,211.46,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757282355,7.83,211.61,211.47,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757282561,3.39580217,211.6,211.5,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757282760,3.39580217,211.59,211.56,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758757282950,4.2507,211.64,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757283151,3.39447917,211.63,211.57,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757283351,3.39447917,211.62,211.56,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1758757283556,3.39447917,211.61,211.55,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757284464,12.2617,211.59,211.52,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757284663,3.39447917,211.58,211.52,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757284860,4.2521,211.57,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757286161,4.2515,211.59,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757286355,3.42113397,211.58,211.51,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757286557,8.01,211.63,211.52,2.70114628]
["bitfinex-derivatives","SOLF0:USTF0",1758757286857,3.42123281,211.62,211.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757287057,3.42123281,211.61,211.53,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757287360,3.42123281,211.6,211.54,4.2524]
["bitfinex-derivatives","SOLF0:USTF0",1758757287556,3.42123281,211.59,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757287758,4.2512,211.61,211.55,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757287958,3.42085768,211.6,211.55,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758757288160,8.01,211.67,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757288359,3.42050892,211.66,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757288558,3.42050892,211.65,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757288763,11.43050892,211.64,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757289060,3.42050892,211.63,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757289260,3.42050892,211.62,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757289464,8.01,211.6,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757289652,8.01,211.64,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757289857,3.42058073,211.63,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757290060,7.67168073,211.62,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757290366,3.42058073,211.61,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757290569,8.01,211.64,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757290767,3.42088179,211.63,211.57,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758757290960,3.42088179,211.62,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757291257,3.42088179,211.61,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757291464,12.2605,211.64,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757291664,3.42082435,211.63,211.57,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1758757291861,3.42082435,211.62,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757292060,12.2605,211.64,211.58,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757292363,3.42073587,211.63,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758757292562,4.2501,211.66,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757292763,3.42084512,211.65,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757292965,3.42084512,211.64,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757293167,3.42084512,211.63,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758757293464,4.2501,211.66,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757293664,3.4209925,211.65,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757293866,11.4309925,211.64,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757294062,3.4209925,211.63,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758757294264,8.01,211.64,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757294466,3.42114242,211.63,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757294666,8.01,211.64,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757294866,3.42114242,211.63,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758757295065,8.01,211.64,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757295366,3.42114242,211.63,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757295563,8.01,211.64,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757295769,3.42136489,211.63,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757296070,8.01,211.64,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757296372,3.42136538,211.63,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758757296559,8.01,211.66,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757296764,3.4215218,211.65,211.59,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757296966,3.4215218,211.64,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757297162,3.4215218,211.63,211.58,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758757297368,12.2602,211.66,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757297669,3.42168237,211.65,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757297870,3.42168237,211.64,211.58,11.4916]
["bitfinex-derivatives","SOLF0:USTF0",1758757298165,11.43168237,211.63,211.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757298372,8.01,211.63,211.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757298972,12.2608,211.63,211.57,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757299574,3.42199174,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757299874,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757300075,3.42199223,211.62,211.56,107.432]
["bitfinex-derivatives","SOLF0:USTF0",1758757300274,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757300475,3.42190125,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757300774,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757300975,3.42190125,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757301274,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757301476,3.42184091,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757301671,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757301872,3.42184091,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757302170,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757302371,3.42164137,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757302571,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757302771,3.42177616,211.62,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757302972,4.2508,211.63,211.56,11.492]
["bitfinex-derivatives","SOLF0:USTF0",1758757303275,3.42177616,211.62,211.57,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758757303577,8.01,211.64,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757303875,3.42154166,211.63,211.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757304072,4.25,211.67,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757304278,3.42135194,211.66,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757304472,8.01,211.68,211.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757304778,3.42042766,211.67,211.6,8.9684283]
["bitfinex-derivatives","SOLF0:USTF0",1758757304974,3.42042766,211.66,211.6,8.9684283]
["bitfinex-derivatives","SOLF0:USTF0",1758757305277,8.01,211.68,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757305467,3.42014875,211.67,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757305672,3.42014875,211.66,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757305976,13.9879283,211.69,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757306176,3.42014875,211.68,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757306476,11.43014875,211.67,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757306777,3.42014875,211.66,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757307070,8.01,211.66,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758757307265,8.01,211.66,211.6,108.6712]
["bitfinex-derivatives","SOLF0:USTF0",1758757308872,4.25,211.67,211.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758757309076,4.25,211.67,211.61,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757310176,4.25,211.67,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757310374,5.9779283,211.69,211.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757310671,3.41860913,211.68,211.61,13.8186318]
["bitfinex-derivatives","SOLF0:USTF0",1758757310871,4.2487,211.73,211.67,4.2498]
["bitfinex-derivatives","SOLF0:USTF0",1758757311178,3.4180844,211.72,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757311370,1.7284283,211.74,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757311571,3.41592063,211.73,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757311773,1.7284283,211.74,211.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757312076,3.41592063,211.73,211.67,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757312279,1.7284283,211.74,211.68,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758757312576,12.2583,211.75,211.68,11.4896]
["bitfinex-derivatives","SOLF0:USTF0",1758757316175,1.7284283,211.78,211.68,9.0584283]
["bitfinex-derivatives","SOLF0:USTF0",1758757316380,3.40936801,211.77,211.68,9.0584283]
["bitfinex-derivatives","SOLF0:USTF0",1758757316579,1.7284283,211.78,211.68,9.0584283]
["bitfinex-derivatives","SOLF0:USTF0",1758757317177,1.7284283,211.78,211.71,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758757317481,1.7284283,211.78,211.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757317678,137.56624659,211.79,211.72,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757317880,7.4,211.79,211.73,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758757318181,7.4,211.83,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757318371,9.1284283,211.83,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757318577,13.3752283,211.83,211.76,4.248]
["bitfinex-derivatives","SOLF0:USTF0",1758757318881,13.3752283,211.83,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757319079,4.2471,211.82,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757319278,1.7284283,211.81,211.75,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757319681,4.2479,211.78,211.73,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757319983,7.4,211.76,211.73,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757320183,7.4,211.76,211.71,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757320679,9.3084283,211.77,211.71,122.83]
["bitfinex-derivatives","SOLF0:USTF0",1758757320879,13.5564283,211.77,211.71,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757321884,1.7284283,211.75,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757322186,1.7284283,211.71,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757322382,1.7284283,211.71,211.64,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757322988,1.7284283,211.69,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757323389,9.3084283,211.69,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757325285,9.3084283,211.69,211.62,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757325286,1.7284283,211.67,211.62,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757325492,7.58,211.66,211.62,343.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757325787,7.58,211.66,211.62,351.6]
["bitfinex-derivatives","SOLF0:USTF0",1758757326501,1.7284283,211.69,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757326788,1.7284283,211.7,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757327182,1.7284283,211.7,211.64,4.2505]
["bitfinex-derivatives","SOLF0:USTF0",1758757329288,1.7284283,211.7,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757330286,5.9779283,211.7,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757331987,5.9779283,211.7,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757333293,3.41544183,211.69,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757333496,5.9779283,211.7,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757333692,3.41544183,211.69,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757333892,5.9779283,211.7,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757334091,3.41544189,211.69,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757334291,5.9779283,211.7,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757334492,3.41596813,211.69,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757334692,5.9779283,211.7,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757334894,3.41596813,211.69,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757335193,1.7284283,211.73,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757335394,3.41649972,211.72,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757335586,9.3084283,211.73,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757335786,7.58,211.7,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757335996,7.58,211.7,211.66,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758757336192,1.7284283,211.71,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757336492,1.7284283,211.71,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757336889,1.7284283,211.71,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757336890,9.3084283,211.71,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757337094,7.58,211.7,211.67,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757338194,9.3084283,211.71,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757338396,1.7284283,211.69,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757338596,3.41749405,211.68,211.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757338896,3.41749405,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757339099,3.41749405,211.68,211.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757339898,3.41749405,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757340202,10.99749405,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757340403,7.58,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757340799,1.7284283,211.69,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757340999,7.58,211.67,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757342398,1.7284283,211.68,211.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757342602,1.7284283,211.68,211.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1758757342999,1.7284283,211.68,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757343194,1.7284283,211.68,211.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757344007,1.7284283,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757344305,1.7284283,211.68,211.65,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757345802,5.9783283,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757346003,3.42060626,211.67,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757346203,13.8683283,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757346399,3.42126101,211.67,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757346604,13.8683283,211.68,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757346804,3.42126101,211.67,211.65,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757346998,1.7284283,211.68,211.61,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757347205,11.31129361,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757347404,3.42129361,211.66,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757348203,7.67149361,211.66,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757348407,4.2502,211.66,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757349511,1.7284283,211.68,211.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757349709,3.4228944,211.67,211.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757349904,1.7284283,211.68,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757350109,3.42271935,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757350410,5.9782283,211.68,211.62,119.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758757350601,3.42281505,211.67,211.62,119.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758757350800,5.9782283,211.68,211.62,127.0507]
["bitfinex-derivatives","SOLF0:USTF0",1758757351010,3.42281505,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757351311,5.9782283,211.68,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757351511,3.42291036,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757351711,5.9782283,211.68,211.62,119.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758757351912,3.42290987,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757352205,5.9782283,211.68,211.62,119.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758757352410,3.42291097,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757352610,5.9782283,211.68,211.62,119.7307]
["bitfinex-derivatives","SOLF0:USTF0",1758757352811,15.56303628,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757353113,7.89,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757353909,7.89,211.67,211.62,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757354104,7.89,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757354311,1.7284283,211.68,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757354513,3.42337154,211.67,211.63,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757354808,7.89,211.71,211.63,9.0484283]
["bitfinex-derivatives","SOLF0:USTF0",1758757355009,3.42291814,211.7,211.63,9.0484283]
["bitfinex-derivatives","SOLF0:USTF0",1758757355210,3.42291814,211.69,211.63,9.0484283]
["bitfinex-derivatives","SOLF0:USTF0",1758757355516,7.89,211.71,211.63,9.0484283]
["bitfinex-derivatives","SOLF0:USTF0",1758757355715,3.42313334,211.7,211.63,9.0484283]
["bitfinex-derivatives","SOLF0:USTF0",1758757355912,3.42313334,211.69,211.63,9.0484283]
["bitfinex-derivatives","SOLF0:USTF0",1758757356215,12.1392,211.71,211.65,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758757356415,3.42320675,211.7,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757356604,3.42320675,211.69,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757356808,4.2492,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757357008,3.42320625,211.7,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757357210,3.42320625,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757357411,4.2492,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757357715,3.42338225,211.7,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757357915,3.42338225,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757358116,4.2492,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757358316,3.42355754,211.7,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757358517,3.42355754,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757358713,4.2492,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757358919,3.42363291,211.7,211.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758757359118,4.2488,211.73,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757359119,3.42363291,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757359319,1.7284283,211.73,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757359512,3.42389716,211.72,211.66,119.73]
["bitfinex-derivatives","SOLF0:USTF0",1758757359709,7.67309716,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757359909,3.42389716,211.7,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757360114,3.42389716,211.69,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757360317,3.42389716,211.68,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757360517,3.4241866,211.68,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757360716,4.2492,211.71,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757361020,3.4241866,211.7,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757361218,3.4241866,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757361418,3.4241866,211.68,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757361618,3.4241866,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757362016,3.4241866,211.69,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757362418,4.2495,211.7,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757362419,3.4241866,211.68,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757362714,3.4241866,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757362919,3.4241866,211.68,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757363115,3.4241866,211.68,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757363320,4.2495,211.7,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757363521,3.42771641,211.69,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757363820,3.42745347,211.68,211.67,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757364017,3.42745347,211.68,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757364212,12.1396,211.69,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757364415,3.43047007,211.68,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757364621,3.43047007,211.67,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757365122,3.43047007,211.67,211.66,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757365618,3.43047007,211.67,211.62,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758757365824,3.43047007,211.66,211.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757366024,3.43300163,211.65,211.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757367324,3.43300163,211.65,211.64,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757369626,3.43300163,211.65,211.64,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757369827,11.32300163,211.65,211.64,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757371324,11.32300163,211.65,211.62,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758757371522,3.43300163,211.64,211.62,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757371722,3.43300163,211.63,211.62,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757376129,3.43300163,211.63,211.62,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757376325,3.43300163,211.63,211.62,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757381425,7.7,211.72,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757381635,3.43023409,211.71,211.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757381823,7.7,211.69,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757382029,3.43023409,211.68,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757382236,3.43023409,211.67,211.66,115.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757382436,3.43023409,211.67,211.66,123.37]
["bitfinex-derivatives","SOLF0:USTF0",1758757383938,3.43023409,211.67,211.66,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757390243,5.22144073,211.76,211.66,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758757390445,3.42596063,211.75,211.67,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757390640,3.42596063,211.74,211.68,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758757390841,3.42596063,211.73,211.69,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1758757391043,3.42596063,211.72,211.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757391238,3.42596063,211.72,211.71,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757391847,7.7,211.71,211.64,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757392038,7.7,211.69,211.65,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757392243,3.42596063,211.68,211.66,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757392445,3.42596063,211.67,211.66,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757392838,3.42596063,211.67,211.65,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757393145,3.42596063,211.66,211.59,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757393344,2.70082169,211.68,211.52,410.015]
["bitfinex-derivatives","SOLF0:USTF0",1758757393345,4.2508,211.63,211.6,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757393649,3.4269448,211.62,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757394248,7.7,211.64,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757394450,3.42674507,211.63,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757394746,7.7,211.64,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757394935,3.42674507,211.63,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757395139,7.7,211.64,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757395335,7.67737893,211.63,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757395543,4.2509,211.63,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757395744,7.7,211.69,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757395947,3.42644575,211.68,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757396244,3.42644575,211.67,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757396547,3.42644575,211.66,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757396744,3.42644575,211.65,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757396948,3.42644575,211.64,211.61,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757397143,5.22144073,211.72,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757397343,3.42551496,211.71,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757397551,3.42551496,211.7,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757397848,3.42551496,211.69,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757398043,3.42551496,211.68,211.62,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757398242,3.42551496,211.67,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757398438,3.42551496,211.66,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757398643,10.40082169,211.73,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757398846,3.42552558,211.72,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757399045,3.42552558,211.71,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757399251,13.82634727,211.7,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757399547,3.42552558,211.69,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757399744,11.12552558,211.68,211.62,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757400051,7.67552558,211.67,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757400248,3.42552558,211.66,211.62,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757400448,3.42552558,211.65,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757400645,4.25,211.67,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757400948,3.42595909,211.66,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757401149,3.42595909,211.65,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757401343,4.25,211.67,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757401545,3.42600372,211.66,211.62,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757401844,3.42600372,211.65,211.62,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757402045,4.25,211.67,211.62,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757402245,3.42605578,211.66,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757402439,3.42605578,211.65,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757402639,4.25,211.67,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757402850,3.42605529,211.66,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757403149,3.42605529,211.65,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757403337,3.42605529,211.64,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757410252,3.42605529,211.64,211.63,117.49]
["bitfinex-derivatives","SOLF0:USTF0",1758757411858,3.42605529,211.64,211.63,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1758757412154,3.42605529,211.64,211.63,123.33]
["bitfinex-derivatives","SOLF0:USTF0",1758757414360,3.42605529,211.64,211.59,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758757414564,7.27,211.64,211.6,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758757414955,7.27,211.64,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757415162,11.5206,211.64,211.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757415364,3.419957,211.63,211.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757415561,4.2506,211.64,211.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757415764,10.68984456,211.63,211.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757415965,7.27,211.63,211.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757417964,7.27,211.63,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757418169,7.27,211.63,211.61,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757421669,2.70082169,211.67,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757421670,3.41956359,211.62,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757421872,3.41956359,211.61,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757422071,7.27,211.62,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757422273,3.41927273,211.61,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757427076,10.68927273,211.61,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757427267,3.41927273,211.6,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757427674,3.41927273,211.6,211.59,123.09]
["bitfinex-derivatives","SOLF0:USTF0",1758757429179,5.98062506,211.62,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757429381,3.41522945,211.61,211.6,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1758757444390,3.41522945,211.61,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757444590,7.37,211.61,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757444790,5.98062506,211.62,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757444992,3.41356667,211.61,211.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758757446989,7.37,211.6,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757447796,10.7840864,211.6,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757447997,3.4140864,211.6,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757448497,3.4140864,211.6,211.59,123.41]
["bitfinex-derivatives","SOLF0:USTF0",1758757450500,4.2512,211.61,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757450797,4.2512,211.61,211.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758757451100,7.66571894,211.61,211.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758757454404,3.41451894,211.61,211.6,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1758757463508,7.37,211.6,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757463703,10.78451894,211.6,211.59,115.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757463900,5.22144073,211.67,211.62,66.1258]
["bitfinex-derivatives","SOLF0:USTF0",1758757464107,1.72962506,211.73,211.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757464309,1.72962506,211.73,211.63,117.10962506]
["bitfinex-derivatives","SOLF0:USTF0",1758757464310,1.72962506,211.73,211.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757465311,4.249,211.72,211.66,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757465805,1.72962506,211.71,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757466008,7.27,211.7,211.67,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757466804,1.72962506,211.71,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757467208,5.97892506,211.71,211.67,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757467404,5.97892506,211.71,211.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757467609,4.2493,211.71,211.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757468104,1.72962506,211.75,211.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757469413,5.97792506,211.75,211.68,12.2696]
["bitfinex-derivatives","SOLF0:USTF0",1758757470709,1.72962506,211.76,211.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757470909,1.72962506,211.76,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758757471208,1.72962506,211.76,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757471412,1.72962506,211.76,211.71,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757471816,1.72962506,211.73,211.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757472108,1.72962506,211.75,211.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757472314,1.72962506,211.73,211.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757472510,1.72962506,211.73,211.68,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757472708,1.72962506,211.73,211.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757472915,1.72962506,211.73,211.68,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757473311,1.72962506,211.73,211.69,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757473811,1.72962506,211.73,211.68,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757474017,1.72962506,211.69,211.58,66.138]
["bitfinex-derivatives","SOLF0:USTF0",1758757474215,1.72962506,211.69,211.57,1.72962506]
["bitfinex-derivatives","SOLF0:USTF0",1758757474216,1.72962506,211.67,211.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757475014,1.72962506,211.67,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757475410,1.72962506,211.67,211.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757476022,1.72962506,211.65,211.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757476221,8.99962506,211.65,211.59,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757476518,8.99962506,211.65,211.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757477218,13.25012506,211.65,211.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757484320,8.99962506,211.65,211.59,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757484537,1.72962506,211.65,211.59,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757485524,1.72962506,211.65,211.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757485927,1.72962506,211.65,211.59,119.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758757486819,1.72962506,211.65,211.6,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757487023,1.72962506,211.65,211.59,119.6114]
["bitfinex-derivatives","SOLF0:USTF0",1758757487630,66.0984,211.71,211.61,1.72962506]
["bitfinex-derivatives","SOLF0:USTF0",1758757487631,1.72962506,211.71,211.61,1.72962506]
["bitfinex-derivatives","SOLF0:USTF0",1758757487821,3.37161165,211.7,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757488123,3.37161165,211.69,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757488328,3.37161165,211.68,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757488528,9.97051776,211.72,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757488728,3.37176154,211.71,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757488923,3.37176154,211.7,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757489225,3.37176154,211.69,211.63,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758757489430,3.37176154,211.68,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757489624,4.2492,211.71,211.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757489824,7.62131339,211.7,211.64,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757490028,3.37191339,211.69,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757490731,3.37191339,211.69,211.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757491029,3.37191339,211.69,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757491225,3.37191339,211.69,211.65,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757491922,3.37191339,211.69,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757493834,3.37191339,211.69,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757494125,3.37191339,211.69,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757494727,3.37191339,211.69,211.65,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757494931,3.37191339,211.69,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757495328,7.68,211.68,211.64,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757495529,7.68,211.66,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757495729,7.68,211.68,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757496032,3.37278706,211.67,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757496230,7.68,211.65,211.61,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757496625,2.70051776,211.69,211.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757496826,11.05248273,211.68,211.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757497029,3.37248273,211.67,211.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757497332,4.2504,211.65,211.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757500231,7.68,211.65,211.58,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757500936,7.68,211.65,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757501431,2.70051776,211.66,211.58,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757501632,3.3728135,211.65,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757501931,2.70051776,211.69,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757502135,11.09257497,211.68,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757502434,7.72,211.66,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757502636,7.62307497,211.65,211.59,11.7914]
["bitfinex-derivatives","SOLF0:USTF0",1758757502836,10.42051776,211.66,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757503036,3.37276763,211.65,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757503332,3.37307695,211.64,211.58,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757503535,10.42051776,211.66,211.59,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757503835,4.2507,211.64,211.59,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758757504438,4.2507,211.64,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757504935,4.2507,211.64,211.59,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1758757505234,4.2507,211.64,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757505434,6.95071776,211.66,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757505641,3.3734423,211.65,211.6,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757505940,6.95071776,211.66,211.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757506136,3.37349854,211.65,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758757506337,6.95071776,211.66,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758757506531,3.37356685,211.65,211.6,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1758757506732,6.95071776,211.66,211.61,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757506933,3.37356685,211.65,211.58,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757507139,10.42051776,211.73,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757507340,3.37432694,211.72,211.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757507640,3.37432694,211.71,211.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757507938,130.31445694,211.77,211.63,115.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757508140,11.9684,211.75,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757508438,3.37471473,211.74,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757508637,4.249,211.72,211.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757508938,3.37471473,211.73,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757508939,3.37445306,211.71,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757509134,3.37445306,211.7,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757509341,7.72,211.74,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757509535,3.37433703,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757509735,11.09433703,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757509939,3.37433703,211.71,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757510137,7.72,211.69,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757511235,11.0929892,211.68,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757511435,68.79581776,211.72,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757511637,7.72,211.67,211.66,115.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757511838,11.09301296,211.67,211.61,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757512038,7.72,211.67,211.61,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757512238,11.09308927,211.66,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757512434,7.72,211.66,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757513038,7.72,211.71,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757513236,3.37320798,211.7,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757513441,3.37320798,211.69,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757513740,7.72,211.74,211.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757513942,3.37348686,211.73,211.65,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758757514246,3.37348686,211.72,211.66,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758757514447,3.37348686,211.71,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757514746,7.72,211.74,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757514946,3.3740148,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757515245,3.3740148,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757515441,3.3740148,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757515646,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757515846,3.37416816,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757516046,3.37416816,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757516358,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757516555,3.37400342,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757516756,3.37400342,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757517054,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757517259,3.37367091,211.72,211.66,127.23]
["bitfinex-derivatives","SOLF0:USTF0",1758757517450,3.37367091,211.71,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757517755,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757517951,3.37480165,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757518159,3.37480165,211.71,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757518367,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757518656,3.37509834,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757518859,3.37509834,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757519055,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757519358,3.37468014,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757519652,3.37468014,211.71,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757519858,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757520158,3.37454317,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757520458,3.37454317,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757520758,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757521058,3.3740413,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757521258,3.3740413,211.71,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757521554,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757521748,3.37360374,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757521948,3.37360374,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757522151,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757522458,3.37306586,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757522657,3.37306586,211.71,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757522963,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757523261,3.37245713,211.72,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757523451,3.37245713,211.71,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757523650,4.2488,211.73,211.67,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757523851,3.37009384,211.72,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757524052,4.2488,211.73,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757524359,3.36989081,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757524561,4.2488,211.73,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757524562,4.2488,211.73,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757524753,3.36982503,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757524950,4.2488,211.73,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757525155,3.36982867,211.72,211.66,119.69]
["bitfinex-derivatives","SOLF0:USTF0",1758757525355,4.2488,211.73,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757525552,3.36960235,211.72,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757525758,2.70051776,211.79,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757526060,3.37013096,211.78,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757526259,3.37013096,211.77,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757526455,3.37013096,211.76,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757526656,3.37013096,211.75,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757526856,3.37013096,211.74,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757527059,3.37013096,211.73,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757527257,4.248,211.77,211.7,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758757527454,3.36878745,211.76,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757527658,3.36878745,211.75,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757527960,3.36878745,211.74,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757528159,3.36878745,211.73,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757529661,2.70051776,211.79,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757529662,6.94811776,211.79,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757529857,3.36846825,211.78,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757530057,3.36846825,211.77,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757530259,3.36846825,211.76,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757530458,6.94811776,211.79,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757530660,3.36803416,211.78,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757530858,7.56,211.84,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757531060,3.36816193,211.83,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757531354,3.36816193,211.82,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757531555,3.36816193,211.81,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757531764,10.92816193,211.8,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757531964,3.36816193,211.79,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757532160,3.36816193,211.78,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758757532367,7.56,211.81,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757532564,3.36618369,211.8,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757532763,3.36618369,211.79,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757532959,3.36618369,211.78,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757533161,7.56,211.81,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757533362,11.8077,211.79,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757533666,3.3653513,211.78,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757533965,3.3653513,211.77,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758757534165,4.2477,211.79,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757534367,3.36436917,211.78,211.72,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1758757534566,4.2477,211.79,211.73,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757534762,3.36424111,211.78,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757534958,7.56,211.76,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757535163,7.56,211.77,211.72,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757535366,4.2478,211.78,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757535367,4.2482,211.76,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757535563,2.70051776,211.79,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757535761,7.56,211.77,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757535965,7.56,211.75,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757536263,2.70051776,211.79,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757536468,7.56,211.77,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757536668,7.56,211.75,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757537270,2.70051776,211.76,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757537472,7.56,211.74,211.71,115.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757537767,7.56,211.75,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757537969,3.36311227,211.74,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757538166,7.56,211.75,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757538366,7.61190557,211.74,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757538566,4.2487,211.74,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757538762,7.56,211.75,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757538967,3.36321227,211.74,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757539272,2.70051776,211.76,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757539475,3.36334575,211.75,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757539773,3.36334575,211.74,211.68,11.9697]
["bitfinex-derivatives","SOLF0:USTF0",1758757540071,7.56,211.76,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757540271,7.56,211.74,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757540674,3.36330818,211.73,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757540874,10.92330818,211.72,211.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757541168,5.22144073,211.8,211.66,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757541169,7.56,211.76,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757541371,3.36384086,211.75,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757541673,3.36384086,211.74,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757541973,7.56,211.76,211.67,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757542168,2.70051776,211.79,211.66,181.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758757542169,3.36382786,211.75,211.66,181.3922]
["bitfinex-derivatives","SOLF0:USTF0",1758757542375,7.56,211.8,211.68,66.1058]
["bitfinex-derivatives","SOLF0:USTF0",1758757542571,3.36438317,211.79,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757542874,3.36438317,211.78,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757543075,7.56,211.8,211.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757543275,3.36417259,211.79,211.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757543463,3.36417259,211.78,211.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757543668,7.56,211.8,211.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757543864,7.56,211.8,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758757543865,3.36144772,211.79,211.73,4.2485]
["bitfinex-derivatives","SOLF0:USTF0",1758757544063,3.36144772,211.78,211.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757544265,7.56,211.8,211.73,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758757544574,3.36157973,211.79,211.73,11.9685]
["bitfinex-derivatives","SOLF0:USTF0",1758757544769,3.36157973,211.78,211.72,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757544976,3.36159339,211.77,211.72,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758757545174,7.56,211.75,211.72,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1758757545965,2.70051776,211.78,211.72,115.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757546172,2.70051776,211.78,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757546173,7.56,211.74,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757546475,7.56,211.71,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757546675,3.36216012,211.7,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757546874,7.56,211.71,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757547071,3.36186897,211.7,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757547272,7.56,211.71,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757547574,3.36194978,211.7,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757547778,3.36194978,211.69,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757547981,7.56,211.71,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757548179,3.36277347,211.7,211.63,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757548479,3.36277347,211.69,211.63,11.9705]
["bitfinex-derivatives","SOLF0:USTF0",1758757548779,1.72831263,211.7,211.64,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757549972,4.2485,211.74,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757550172,3.36339003,211.73,211.65,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757550367,3.36339003,211.72,211.66,1.72831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757550571,13.53641263,211.76,211.68,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758757550778,3.36459154,211.75,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757550969,3.36459154,211.74,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757551168,3.36459154,211.73,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757551364,3.36459154,211.72,211.68,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758757551570,13.53641263,211.76,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757551773,3.36553178,211.75,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757551975,3.36553178,211.74,211.68,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758757552176,3.36553178,211.73,211.68,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758757552375,3.36553178,211.72,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757552577,13.53641263,211.76,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757552777,3.36655983,211.75,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757553075,3.36655983,211.74,211.68,4.2497]
["bitfinex-derivatives","SOLF0:USTF0",1758757553276,3.36655983,211.73,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757553484,3.36655983,211.72,211.69,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757553675,3.36655983,211.72,211.67,117.22831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757553870,3.40769602,211.71,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757554183,7.56,211.73,211.67,117.22831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757554382,3.40781174,211.72,211.67,117.22831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757554582,3.40781174,211.71,211.67,117.22831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757554778,7.56,211.73,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757554981,3.40781132,211.72,211.67,117.22831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757555185,7.56,211.73,211.67,124.88831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757555382,3.40791697,211.72,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757555582,7.56,211.73,211.67,124.88831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757555785,3.40791697,211.72,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757555983,1.72831263,211.74,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757556185,3.40797591,211.73,211.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757556382,3.40797591,211.72,211.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757556586,1.72831263,211.74,211.67,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757556785,3.40810526,211.73,211.67,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757556983,3.40810526,211.72,211.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757557186,1.72831263,211.74,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757557383,3.40892398,211.73,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757557690,3.40892398,211.72,211.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757557887,1.72831263,211.74,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757558079,3.40892482,211.73,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757558285,3.40892482,211.72,211.67,115.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757558594,1.72831263,211.74,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757558791,3.40985676,211.73,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757559081,3.40985676,211.72,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757559282,3.41001683,211.71,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757559588,7.67,211.73,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757559894,3.41014757,211.72,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757560189,1.72831263,211.74,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757560393,3.41048088,211.73,211.68,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757560684,3.41048088,211.72,211.67,117.12831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757560877,5.97641263,211.76,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757561081,3.41066388,211.75,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757561282,5.97641263,211.76,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757561283,3.41066388,211.74,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757561485,3.41066388,211.73,211.69,4.2494]
["bitfinex-derivatives","SOLF0:USTF0",1758757561678,3.41066388,211.72,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757561884,5.97641263,211.76,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757562086,3.41050062,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757562292,3.41050062,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757562591,3.41050062,211.73,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757562783,7.86,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757562986,3.41175977,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757563290,3.41175977,211.73,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757563591,7.86,211.75,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757563787,11.27214179,211.74,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757564089,3.41214179,211.73,211.71,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757564295,1.72831263,211.76,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757564588,3.41234121,211.75,211.69,12.2694]
["bitfinex-derivatives","SOLF0:USTF0",1758757564786,11.27234121,211.74,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757564988,3.41234121,211.73,211.7,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757565189,7.86,211.71,211.68,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757566093,3.41213683,211.7,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757566294,7.86,211.68,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757566486,11.27207831,211.68,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757566687,11.27198778,211.68,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757567490,3.41198778,211.68,211.67,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1758757568492,3.41198778,211.68,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757569091,11.27198778,211.68,211.67,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757569288,13.00030041,211.68,211.6,351.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757569489,9.58831263,211.66,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757569689,3.41198778,211.65,211.61,119.6109]
["bitfinex-derivatives","SOLF0:USTF0",1758757569891,1.72831263,211.68,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757570090,3.41031918,211.67,211.61,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757570390,3.41031918,211.66,211.61,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757570593,1.72831263,211.68,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757570797,3.4082553,211.67,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757571089,3.4082553,211.66,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757571395,1.72831263,211.68,211.62,12.2708]
["bitfinex-derivatives","SOLF0:USTF0",1758757571592,3.40744283,211.67,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757571796,3.40744283,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757571996,9.58831263,211.68,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757572199,11.26729382,211.67,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757572397,3.40729382,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757572698,7.86,211.67,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757572998,11.26671268,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757573192,7.86,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757573691,9.58831263,211.68,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757573889,11.2658876,211.67,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757574089,7.86,211.67,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757574498,5.13364704,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757574700,9.58831263,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757575101,1.72831263,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757576098,1.72831263,211.66,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757576301,1.72831263,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757578091,1.72831263,211.66,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757579104,1.72831263,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757579605,1.72831263,211.66,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757579901,1.72831263,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757580104,1.72831263,211.66,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757580406,1.72831263,211.66,211.63,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757581002,1.72831263,211.66,211.62,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758757581198,5.22144073,211.75,211.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757581406,1.72831263,211.71,211.64,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757581607,1.72831263,211.71,211.63,1.72831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757581608,3.40543208,211.7,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757582006,3.40543208,211.7,211.67,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757582206,7.86,211.68,211.65,123.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757582399,1.72831263,211.67,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757582712,11.26524255,211.66,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757584710,1.72831263,211.67,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757585010,5.13324391,211.67,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757585210,1.72831263,211.67,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757586205,11.5798,211.68,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757586406,3.40467611,211.67,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757586613,1.72831263,211.68,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757587413,9.05831263,211.68,211.65,115.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757587918,9.05831263,211.68,211.65,122.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757588114,5.22144073,211.75,211.66,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757588315,3.40584998,211.74,211.68,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757588517,3.40584998,211.73,211.69,117.06831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757588825,3.40584998,211.72,211.71,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757592420,4.2476,211.79,211.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757592620,3.40627483,211.78,211.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757592918,3.40627483,211.77,211.71,1.72831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757593115,3.40627483,211.76,211.72,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757593314,3.40627483,211.75,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757593511,6.94975336,211.82,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757593512,12.55144073,211.86,211.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757593709,12.55144073,211.86,211.79,9.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757593710,7.33,211.86,211.79,9.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757594015,1.72831263,211.83,211.7,66.1002]
["bitfinex-derivatives","SOLF0:USTF0",1758757594215,66.05,211.87,211.68,66.64711581]
["bitfinex-derivatives","SOLF0:USTF0",1758757594216,1.72831263,211.81,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757594415,1.72831263,211.81,211.75,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757596117,9.05831263,211.81,211.75,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757596324,9.05831263,211.81,211.75,123.23]
["bitfinex-derivatives","SOLF0:USTF0",1758757597217,5.97501263,211.83,211.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757597425,1.72831263,211.84,211.76,9.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757598123,5.97481263,211.84,211.76,9.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757600228,5.97481263,211.84,211.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757601726,1.72831263,211.85,211.76,9.03831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757601932,5.97441263,211.86,211.79,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757604031,7.33,211.83,211.76,1.72831263]
["bitfinex-derivatives","SOLF0:USTF0",1758757604230,7.33,211.83,211.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757604626,1.72831263,211.82,211.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757606722,1.72831263,211.82,211.76,123.11]
["bitfinex-derivatives","SOLF0:USTF0",1758757606925,7.33,211.79,211.76,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757607134,7.33,211.79,211.75,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757607332,7.33,211.79,211.75,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1758757609329,5.97571263,211.8,211.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757609530,7.33,211.79,211.75,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757611231,7.33,211.79,211.73,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757611429,6.94512554,211.82,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757611634,11.577,211.82,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757612733,7.33,211.82,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757612941,4.2472,211.81,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757618639,4.2474,211.8,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757620742,7.9,211.82,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757620743,12.147,211.82,211.74,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1758757620944,66.0513,211.86,211.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757620945,7.47,211.86,211.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757621146,3.35462846,211.85,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757621344,3.35496565,211.84,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757621642,7.47,211.83,211.74,93.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757621843,7.47,211.83,211.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757622035,4.2462,211.86,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757622233,3.35546689,211.85,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757622444,4.2462,211.86,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757622645,7.47,211.84,211.77,21.96560064]
["bitfinex-derivatives","SOLF0:USTF0",1758757622947,7.47,211.84,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757623443,3.35561094,211.83,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757623643,7.47,211.84,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757623947,3.3556119,211.83,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757624141,7.47,211.84,211.77,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757624440,10.16812554,211.88,211.76,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757624641,3.35589089,211.87,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757624847,10.16812554,211.88,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757624848,4.2463,211.85,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757625740,4.2466,211.84,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757626545,7.47,211.85,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757626746,4.246,211.86,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757626952,7.47,211.88,211.78,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757627150,7.47,211.92,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757627451,3.35878606,211.91,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757627652,7.47,211.92,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757627847,3.35752535,211.91,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757628048,7.47,211.92,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757628250,3.35837033,211.91,211.82,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757628555,11.7148,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757628751,7.47,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757630153,3.35871469,211.91,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757630356,7.47,211.92,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757631050,108.2541494,211.94,211.84,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757631252,3.35867404,211.93,211.83,31.79812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757631562,7.47,211.96,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757632353,11.7133,212.0,211.87,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757632555,3.35634431,211.99,211.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757632746,3.35634431,211.98,211.9,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757632952,11.7133,212.0,211.91,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757633156,3.3563431,211.99,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757633459,3.3563431,211.98,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757633654,11.7133,212.0,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757633854,3.35545061,211.99,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757634055,3.35545061,211.98,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757634249,11.7133,212.0,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757634455,3.3539395,211.99,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757634656,11.7133,212.0,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757634852,3.35411575,211.99,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757635050,10.82411575,211.98,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757635247,7.47,211.98,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757635756,4.244,211.96,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757636255,7.47,211.98,211.92,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757636449,66.0223,211.95,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757636655,7.47,211.91,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757637253,7.47,211.89,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757637455,7.47,211.88,211.81,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757637656,7.47,211.88,211.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757637657,66.0445,211.88,211.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757637854,10.8203769,211.87,211.79,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1758757638060,4.2454,211.89,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757638255,10.16812554,211.92,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757638460,3.35099131,211.91,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757638761,4.2457,211.88,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757639962,4.2459,211.87,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757641362,4.2451,211.91,211.8,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757641560,4.2451,211.91,211.82,2.69812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757641864,7.47,211.92,211.82,2.69812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757643357,4.2453,211.9,211.82,2.69812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757644370,7.47,211.92,211.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757645065,11.7149,211.92,211.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757648965,7.47,211.92,211.83,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757649171,7.47,211.92,211.85,10.51812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757649871,4.2451,211.91,211.85,10.51812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757650067,4.2451,211.91,211.83,2.69812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757650268,4.2454,211.9,211.83,2.69812554]
["bitfinex-derivatives","SOLF0:USTF0",1758757650668,4.2454,211.9,211.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757652769,7.44,211.89,211.82,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757653771,66.0343,211.91,211.77,26.30639223]
["bitfinex-derivatives","SOLF0:USTF0",1758757653974,7.44,211.88,211.77,22.05859223]
["bitfinex-derivatives","SOLF0:USTF0",1758757654271,68.74162554,211.88,211.77,22.05859223]
["bitfinex-derivatives","SOLF0:USTF0",1758757654672,4.2467,211.83,211.77,22.05859223]
["bitfinex-derivatives","SOLF0:USTF0",1758757654972,7.44,211.82,211.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757656371,4.2467,211.83,211.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757656578,7.44,211.82,211.78,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757659582,11.6867,211.83,211.75,365.61932584]
["bitfinex-derivatives","SOLF0:USTF0",1758757659782,11.6867,211.83,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757661978,11.6867,211.83,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757666487,68.74162554,211.88,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757666488,4.2461,211.86,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757666689,7.44,211.87,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757667284,7.44,211.85,211.77,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757667782,2.69812554,211.86,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757667982,7.44,211.84,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757668382,2.69812554,211.86,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757668581,7.44,211.84,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757668881,2.69812554,211.86,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757669180,3.36844158,211.85,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757669385,2.69812554,211.86,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757669581,69.42159017,211.85,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757669793,7.44,211.82,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757669993,2.69812554,211.83,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757670293,7.44,211.81,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757670488,2.69812554,211.83,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757670690,7.44,211.78,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757670991,4.2474,211.79,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757671192,11.6874,211.79,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757671587,7.44,211.77,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757672090,4.2471,211.8,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757672294,7.44,211.79,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757673196,11.6874,211.79,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757675092,11.6874,211.79,211.76,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758757676796,4.2468,211.82,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757677300,8.01,211.8,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757677501,1.72658917,211.81,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757677703,8.01,211.8,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757677894,8.01,211.8,211.76,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1758757678194,4.2473,211.8,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757678510,4.2473,211.8,211.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757678689,12.2574,211.79,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757678889,1.72658917,211.79,211.76,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757679194,9.73658917,211.79,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757679387,4.2476,211.78,211.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757679594,12.2576,211.78,211.74,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757679792,1.72658917,211.75,211.7,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757680393,8.01,211.74,211.7,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757680796,4.2488,211.72,211.7,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1758757680987,4.2488,211.72,211.7,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757681793,4.2488,211.72,211.64,1.72658917]
["bitfinex-derivatives","SOLF0:USTF0",1758757681794,73.3622,211.69,211.57,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757681994,8.98658917,211.66,211.58,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1758757682195,4.251,211.61,211.58,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1758757682397,7.26,211.62,211.58,39.77]
["bitfinex-derivatives","SOLF0:USTF0",1758757682593,1.72658917,211.59,211.54,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757682896,1.72658917,211.59,211.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757683290,1.72658917,211.59,211.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757683493,1.72658917,211.59,211.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757683693,4.2515,211.58,211.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757683899,4.2515,211.58,211.55,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757684594,4.2519,211.57,211.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757684801,1.72658917,211.56,211.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757685193,4.252,211.55,211.54,116.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757685802,4.2525,211.53,211.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757686095,7.26,211.59,211.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757686304,5.97858917,211.56,211.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758757686503,1.72658917,211.56,211.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758757686696,8.98658917,211.56,211.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758757686996,7.26,211.56,211.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758757687194,1.72658917,211.56,211.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758757688804,4.2521,211.55,211.5,124.03]
["bitfinex-derivatives","SOLF0:USTF0",1758757689101,4.2521,211.55,211.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757690604,4.2521,211.55,211.5,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757690803,4.2521,211.55,211.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757691202,1.72658917,211.56,211.51,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757691402,1.72658917,211.56,211.5,116.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757691703,1.72658917,211.56,211.32,198.6429]
["bitfinex-derivatives","SOLF0:USTF0",1758757691704,1.72658917,211.53,211.46,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757691898,8.98658917,211.5,211.39,345.46658917]
["bitfinex-derivatives","SOLF0:USTF0",1758757692099,8.98658917,211.5,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757692100,1.72658917,211.46,211.4,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757692296,4.2543,211.44,211.41,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757692495,4.2543,211.44,211.4,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758757692700,1.72658917,211.43,211.4,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758757692901,4.2543,211.44,211.4,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758757693095,1.72658917,211.42,211.4,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758757693504,4.2547,211.42,211.4,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758757693804,5.98128917,211.42,211.4,124.07]
["bitfinex-derivatives","SOLF0:USTF0",1758757696006,4.2554,211.39,211.3,9.35658917]
["bitfinex-derivatives","SOLF0:USTF0",1758757696211,67.91238917,211.42,211.32,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757696506,67.91238917,211.42,211.33,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1758757696808,1.72658917,211.4,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757697407,4.2557,211.37,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757698403,1.72658917,211.37,211.34,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757698609,75.18688917,211.37,211.32,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757699210,7.26,211.36,211.32,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757700311,4.2563,211.34,211.32,116.5]
["bitfinex-derivatives","SOLF0:USTF0",1758757700513,66.179,211.44,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757700707,73.4373,211.45,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757700708,4.2555,211.38,211.33,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757701011,7.26,211.37,211.29,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757701213,7.26,211.37,211.3,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757701413,4.2564,211.34,211.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1758757701910,4.2564,211.34,211.31,116.62]
["bitfinex-derivatives","SOLF0:USTF0",1758757702505,4.2564,211.34,211.31,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758757704011,11.5159,211.37,211.31,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758757704613,1.72658917,211.39,211.31,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758757705515,4.2555,211.38,211.31,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758757706413,4.2559,211.37,211.31,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758757707007,1.72658917,211.39,211.31,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1758757707008,1.72658917,211.42,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757707618,1.72658917,211.39,211.32,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757707813,1.72658917,211.39,211.33,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758757708013,1.72658917,211.39,211.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757708214,1.72658917,211.39,211.33,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758757708517,1.72658917,211.39,211.33,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757709315,5.98188917,211.39,211.33,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757712208,4.2549,211.41,211.33,116.68]
["bitfinex-derivatives","SOLF0:USTF0",1758757712412,1.72658917,211.43,211.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757712813,5.98108917,211.43,211.34,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757713516,5.98108917,211.43,211.34,9.58658917]
["bitfinex-derivatives","SOLF0:USTF0",1758757714112,4.2549,211.42,211.34,13.84278917]
["bitfinex-derivatives","SOLF0:USTF0",1758757714819,4.2549,211.42,211.34,9.58658917]
["bitfinex-derivatives","SOLF0:USTF0",1758757715818,4.2549,211.42,211.36,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757716017,4.2549,211.42,211.37,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757716218,4.2549,211.42,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757718419,4.2549,211.42,211.37,116.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757718619,4.2549,211.42,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757718922,1.72658917,211.48,211.38,9.58658917]
["bitfinex-derivatives","SOLF0:USTF0",1758757719722,1.72658917,211.48,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757719923,1.72658917,211.46,211.38,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757720624,1.72658917,211.46,211.39,116.48]
["bitfinex-derivatives","SOLF0:USTF0",1758757720820,1.72658917,211.44,211.4,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757721221,4.2547,211.43,211.4,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757721522,4.2547,211.43,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757724532,3.34368649,211.42,211.41,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757727031,3.34368649,211.42,211.41,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1758757730028,4.2538,211.47,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757730331,1.72658917,211.51,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757731231,4.2536,211.48,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757735828,7.41,211.51,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757735829,73.5674,211.51,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757736028,7.41,211.5,211.43,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757736527,4.2535,211.48,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757736721,4.2535,211.48,211.43,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757736929,4.2535,211.48,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757737125,4.2535,211.48,211.43,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757737327,7.41,211.54,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757737527,7.41,211.57,211.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757737722,4.2526,211.53,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757737921,7.41,211.54,211.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757738122,2.705607,211.52,211.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1758757739131,2.705607,211.55,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757739532,4.2525,211.53,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757739736,7.41,211.57,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757741036,10.505607,211.55,211.47,41.67]
["bitfinex-derivatives","SOLF0:USTF0",1758757741232,66.1483,211.54,211.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757741426,7.8,211.53,211.47,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1758757741831,2.705607,211.55,211.47,55.01]
["bitfinex-derivatives","SOLF0:USTF0",1758757742033,4.2527,211.52,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757742337,7.8,211.56,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757742731,4.252,211.56,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757742932,2.705607,211.6,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757743335,66.1209,211.63,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757743336,2.705607,211.63,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757743541,10.505607,211.66,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757743836,3.32794907,211.65,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757744037,3.32794907,211.64,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757744236,10.505607,211.66,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757744436,4.2507,211.63,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757744636,10.505607,211.66,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757744938,10.505607,211.66,211.57,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1758757745337,10.505607,211.66,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757745732,4.2501,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757745938,10.505607,211.66,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757746639,4.2505,211.63,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757746842,4.2505,211.63,211.57,123.39]
["bitfinex-derivatives","SOLF0:USTF0",1758757747135,7.8,211.63,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758757747442,10.505607,211.63,211.52,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757748241,4.2513,211.59,211.52,123.35]
["bitfinex-derivatives","SOLF0:USTF0",1758757748944,4.2513,211.59,211.53,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757749544,2.705607,211.66,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757749941,4.2505,211.64,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757750137,4.2505,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757751748,4.2507,211.62,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757752141,4.2507,211.62,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757752342,4.2507,211.62,211.57,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757752539,4.251,211.61,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757752745,4.251,211.61,211.55,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758757753250,4.2504,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757758143,7.8,211.66,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757758348,7.8,211.7,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757759151,12.0491,211.7,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757759354,4.2491,211.7,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757759553,4.2487,211.72,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757759758,7.8,211.74,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757760164,7.8,211.72,211.64,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757760752,7.8,211.72,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757760953,7.8,211.72,211.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757761347,7.8,211.73,211.64,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1758757761546,2.705607,211.78,211.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757761752,7.8,211.77,211.65,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757762250,4.2479,211.76,211.67,4.2495]
["bitfinex-derivatives","SOLF0:USTF0",1758757762457,7.8,211.77,211.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757764253,8.03,211.75,211.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757765355,12.2786,211.73,211.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757765563,8.03,211.75,211.69,116.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757766360,8.03,211.75,211.67,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758757766564,8.03,211.72,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757766756,8.03,211.72,211.64,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758757767660,4.2494,211.69,211.64,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758757767853,8.03,211.72,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757768551,4.2492,211.7,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757768752,4.2492,211.7,211.64,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1758757768953,12.2787,211.72,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757770058,4.2487,211.72,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757771363,4.2487,211.72,211.65,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758757773662,4.2483,211.74,211.65,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758757774665,4.2486,211.73,211.65,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758757774866,4.2486,211.73,211.66,116.08]
["bitfinex-derivatives","SOLF0:USTF0",1758757775278,4.2481,211.75,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757776176,4.2481,211.75,211.68,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1758757777979,4.2484,211.74,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757778880,4.2484,211.74,211.68,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757779673,10.735607,211.76,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757779980,10.735607,211.76,211.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757780581,4.249,211.71,211.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757780876,8.03,211.7,211.68,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757781579,8.03,211.7,211.67,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1758757781780,8.03,211.7,211.67,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757782275,12.2792,211.7,211.67,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757783479,12.2792,211.7,211.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757783480,4.2492,211.7,211.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757784984,4.2487,211.72,211.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757785981,4.249,211.71,211.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757786179,8.03,211.73,211.63,11.2904]
["bitfinex-derivatives","SOLF0:USTF0",1758757786374,8.03,211.73,211.64,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757786582,8.03,211.73,211.65,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757787092,4.2487,211.73,211.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757789286,4.2487,211.73,211.66,11.2897]
["bitfinex-derivatives","SOLF0:USTF0",1758757789485,4.2488,211.72,211.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757789979,10.735607,211.74,211.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757790184,4.2492,211.7,211.66,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757790488,12.2792,211.7,211.66,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757790689,4.2494,211.69,211.66,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757791790,4.2494,211.69,211.66,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757792084,4.2494,211.69,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757795290,4.2494,211.69,211.68,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757795994,4.2494,211.69,211.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757796185,4.2494,211.69,211.68,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757797087,4.2494,211.69,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757797388,11.5196,211.68,211.64,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757797593,4.2496,211.68,211.64,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757797790,4.2496,211.68,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757798095,4.2492,211.7,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757798793,4.2492,211.7,211.64,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757799189,4.2492,211.7,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757799489,4.2492,211.7,211.64,115.72]
["bitfinex-derivatives","SOLF0:USTF0",1758757799890,4.2492,211.7,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757800092,7.27,211.7,211.61,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1758757800288,1.72794294,211.68,211.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757800487,1.72794294,211.62,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757800790,1.72794294,211.63,211.57,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757801195,1.72794294,211.63,211.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757801390,1.72794294,211.63,211.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757801688,7.7,211.62,211.58,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757802086,1.72794294,211.63,211.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757802289,4.2512,211.6,211.58,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757802494,1.72794294,211.6,211.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757802694,1.72794294,211.6,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757803393,4.2514,211.59,211.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757803995,4.2514,211.59,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757804193,4.2514,211.59,211.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757805296,7.7,211.62,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757805602,4.2504,211.64,211.55,8.76794294]
["bitfinex-derivatives","SOLF0:USTF0",1758757805898,9.42794294,211.66,211.55,8.76794294]
["bitfinex-derivatives","SOLF0:USTF0",1758757806401,4.2502,211.65,211.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757806601,4.2502,211.65,211.59,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757807801,7.7,211.63,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757807995,1.72794294,211.61,211.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757808200,1.72794294,211.59,211.52,21.20336287]
["bitfinex-derivatives","SOLF0:USTF0",1758757808396,1.72794294,211.56,211.53,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757808598,1.72794294,211.56,211.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757809200,5.97944294,211.58,211.54,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757809602,11.9518,211.57,211.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757809797,7.7,211.56,211.54,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758757809993,7.7,211.54,211.51,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757810199,9.42794294,211.53,211.51,343.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757810398,9.42794294,211.53,211.51,459.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757810601,13.68054294,211.53,211.51,459.74]
["bitfinex-derivatives","SOLF0:USTF0",1758757811299,1.72794294,211.53,211.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757811602,1.72794294,211.5,211.47,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1758757812098,1.72794294,211.5,211.48,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757813104,1.72794294,211.5,211.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757813295,1.72794294,211.53,211.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757813499,5.98054294,211.53,211.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757813700,5.98054294,211.53,211.45,11.2939]
["bitfinex-derivatives","SOLF0:USTF0",1758757813900,5.98054294,211.53,211.45,4.2539]
["bitfinex-derivatives","SOLF0:USTF0",1758757814202,5.98054294,211.53,211.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757816906,1.72794294,211.55,211.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757817504,1.72794294,211.55,211.48,4.2534]
["bitfinex-derivatives","SOLF0:USTF0",1758757817812,1.72794294,211.55,211.49,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757820410,1.72794294,211.55,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757820710,66.1107,211.66,211.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757820711,1.72794294,211.61,211.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757821012,7.7,211.63,211.55,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758757821013,1.72794294,211.63,211.55,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758757821307,5.97864294,211.63,211.55,11.2919]
["bitfinex-derivatives","SOLF0:USTF0",1758757821505,5.97864294,211.63,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757821701,1.72794294,211.61,211.52,4.2525]
["bitfinex-derivatives","SOLF0:USTF0",1758757821906,1.72794294,211.59,211.53,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757822410,11.9516,211.58,211.54,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757822912,11.9516,211.58,211.54,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757824510,1.72794294,211.55,211.51,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757824702,1.72794294,211.55,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757824904,1.72794294,211.55,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757825114,1.72794294,211.57,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757825616,1.72794294,211.57,211.51,122.09]
["bitfinex-derivatives","SOLF0:USTF0",1758757825811,4.2519,211.56,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757826512,1.72794294,211.55,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757826717,1.72794294,211.55,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757826920,1.72794294,211.55,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757827618,1.72794294,211.55,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757827810,1.72794294,211.55,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757828011,4.2519,211.56,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757828211,1.72794294,211.55,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757828411,1.72794294,211.55,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757828615,1.72794294,211.55,211.51,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757828919,1.72794294,211.61,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757829113,1.72794294,211.61,211.52,8.77794294]
["bitfinex-derivatives","SOLF0:USTF0",1758757829513,9.04794294,211.61,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757830315,1.72794294,211.59,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757830522,4.2511,211.6,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757831316,4.2515,211.59,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757833322,1.72794294,211.59,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757834120,5.97924294,211.59,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757834316,5.97924294,211.59,211.54,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757835023,5.97924294,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757835921,5.97924294,211.59,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757836723,1.72794294,211.59,211.55,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1758757836916,1.72794294,211.59,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757839419,5.97934294,211.59,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757839627,5.97934294,211.59,211.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757839628,1.72794294,211.59,211.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757840023,1.72794294,211.59,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757840925,1.72794294,211.59,211.55,51.56]
["bitfinex-derivatives","SOLF0:USTF0",1758757841317,1.72794294,211.59,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757841922,5.97894294,211.61,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757842121,1.72794294,211.63,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757842519,4.2508,211.62,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757843230,4.251,211.61,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757843434,4.251,211.61,211.55,62.8621]
["bitfinex-derivatives","SOLF0:USTF0",1758757843931,4.251,211.61,211.56,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757844133,4.251,211.61,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757844330,1.72794294,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757844534,9.04794294,211.65,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757845232,13.29814294,211.65,211.57,11.3015]
["bitfinex-derivatives","SOLF0:USTF0",1758757845937,1.72794294,211.65,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757846231,5.97764294,211.67,211.57,8.77794294]
["bitfinex-derivatives","SOLF0:USTF0",1758757846429,1.72794294,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757846628,4.2502,211.65,211.6,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757846931,1.72794294,211.67,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757847933,4.25,211.66,211.6,120.071]
["bitfinex-derivatives","SOLF0:USTF0",1758757848128,4.25,211.66,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757849531,4.25,211.66,211.6,122.87]
["bitfinex-derivatives","SOLF0:USTF0",1758757853236,7.32,211.76,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757853439,7.32,211.71,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757853644,1.72794294,211.68,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757853945,1.72794294,211.66,211.64,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757854530,7.42,211.65,211.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757854730,1.72794294,211.62,211.57,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757854941,9.14794294,211.62,211.57,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1758757855444,9.14794294,211.62,211.57,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757855740,1.72794294,211.62,211.58,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757855937,1.72794294,211.62,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757856340,4.2509,211.61,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757856640,2.7023558,211.64,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757856838,10.1223558,211.64,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757857039,7.42,211.63,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757857240,4.2508,211.62,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757857440,11.6708,211.62,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757857941,2.7023558,211.67,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757859244,4.2502,211.65,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757860746,12.0705,211.63,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757860943,7.82,211.63,211.55,21.11048427]
["bitfinex-derivatives","SOLF0:USTF0",1758757861338,7.82,211.63,211.56,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757861745,7.82,211.63,211.57,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757862247,4.2511,211.6,211.57,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758757863542,4.2511,211.6,211.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757863744,12.0714,211.59,211.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757863944,12.0714,211.59,211.56,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757864144,4.2514,211.59,211.56,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757864648,10.5223558,211.61,211.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757865143,2.7023558,211.58,211.53,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757865940,7.82,211.58,211.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757866150,2.7023558,211.6,211.53,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757866349,3.31506318,211.59,211.53,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757866550,11.13506318,211.58,211.53,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757866756,7.82,211.58,211.53,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757867249,4.252,211.56,211.53,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757867445,7.82,211.58,211.53,122.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757867661,7.82,211.59,211.53,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757867948,7.82,211.57,211.53,115.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757868153,68.8414558,211.57,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757868353,3.31548011,211.56,211.51,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757868556,10.5223558,211.54,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757868743,6.9547558,211.54,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757868955,6.9547558,211.54,211.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757869352,4.2526,211.53,211.51,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757869559,2.7023558,211.54,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757869750,7.82,211.53,211.5,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758757870664,7.82,211.53,211.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757870963,7.82,211.53,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757871356,10.5223558,211.57,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757871557,3.31373677,211.56,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757871753,10.5223558,211.57,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757871952,3.31374028,211.56,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757872157,66.1411,211.56,211.49,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757872354,7.82,211.54,211.49,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757872554,2.7023558,211.54,211.49,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757872755,7.82,211.53,211.49,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757873160,2.7023558,211.54,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757873362,10.5223558,211.54,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757874267,4.2531,211.51,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757876368,4.2525,211.53,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757876567,4.2525,211.53,211.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757877164,4.2525,211.53,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757877565,4.2525,211.53,211.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757877766,4.2525,211.53,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757878070,4.2525,211.53,211.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757878267,4.2525,211.53,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757878664,4.2525,211.53,211.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757878869,4.2528,211.52,211.49,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757879168,4.2528,211.52,211.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757879567,7.82,211.54,211.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757879871,7.82,211.53,211.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757880065,66.1478,211.54,211.49,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758757880261,4.2535,211.49,211.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757880466,4.2535,211.49,211.46,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757880665,66.1599,211.5,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758757880869,4.2542,211.45,211.39,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757882373,73.9799,211.5,211.39,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757882374,4.2544,211.44,211.39,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1758757882670,4.2544,211.44,211.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757883272,68.8654558,211.49,211.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757883273,7.82,211.46,211.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757883477,7.82,211.46,211.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757883766,76.6951558,211.46,211.37,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757883968,4.255,211.41,211.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757884175,4.255,211.41,211.38,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757884869,66.1852,211.42,211.33,351.11]
["bitfinex-derivatives","SOLF0:USTF0",1758757885074,66.1852,211.42,211.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757885574,11.8557,211.38,211.34,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757885773,11.8557,211.38,211.34,122.95]
["bitfinex-derivatives","SOLF0:USTF0",1758757885970,4.2551,211.41,211.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757886276,7.6,211.42,211.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757887376,4.2553,211.39,211.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757887964,11.8553,211.39,211.35,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757888270,11.8553,211.39,211.35,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758757894180,4.2557,211.37,211.35,122.97]
["bitfinex-derivatives","SOLF0:USTF0",1758757894579,4.2563,211.34,211.33,344.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757894780,4.2563,211.34,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757896183,4.2563,211.34,211.33,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758757897185,4.2559,211.36,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757897577,4.2559,211.36,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757898278,4.2556,211.38,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757898685,4.2556,211.38,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757898886,4.2556,211.38,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757899085,4.2556,211.38,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757899280,4.2556,211.38,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757899885,4.2556,211.38,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757900086,4.2556,211.38,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757900582,4.2556,211.38,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757901489,4.2559,211.37,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757901690,4.2559,211.37,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757901992,4.2559,211.37,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757902498,68.8783558,211.45,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757902792,7.6,211.44,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757902991,4.2554,211.39,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757903290,4.2554,211.39,211.33,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1758757903593,2.7023558,211.48,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757904088,66.1796,211.44,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757904292,2.7023558,211.42,211.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757904491,2.7023558,211.39,211.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757904792,7.6,211.38,211.3,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757905391,4.2564,211.34,211.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757906986,4.2564,211.34,211.3,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757907187,4.2559,211.36,211.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757907386,4.2559,211.36,211.3,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757907685,4.2564,211.34,211.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757908090,4.2564,211.34,211.3,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1758757908591,4.2567,211.33,211.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757908779,4.2567,211.33,211.31,80.09]
["bitfinex-derivatives","SOLF0:USTF0",1758757908983,66.1981,211.38,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757909795,10.3023558,211.39,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757910496,7.6,211.44,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757910698,73.7801,211.44,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757910995,7.6,211.42,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757911592,68.8945558,211.4,211.33,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757911785,7.6,211.39,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757912901,7.6,211.39,211.31,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757913289,7.6,211.39,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757913694,10.3023558,211.42,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757915193,4.2556,211.38,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757915496,10.3023558,211.42,211.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758757916300,4.2558,211.37,211.31,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757916991,4.256,211.36,211.29,14.11977045]
["bitfinex-derivatives","SOLF0:USTF0",1758757917196,1.73333128,211.38,211.3,53.66]
["bitfinex-derivatives","SOLF0:USTF0",1758757917398,7.74,211.37,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757917589,7.74,211.37,211.3,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757917788,1.73333128,211.38,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757918898,4.2554,211.39,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757920200,4.2554,211.39,211.32,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1758757920402,4.2554,211.39,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757920697,9.11333128,211.45,211.33,8.79333128]
["bitfinex-derivatives","SOLF0:USTF0",1758757921999,9.11333128,211.45,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757922292,1.73333128,211.47,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757922494,7.38,211.46,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757923201,4.2546,211.43,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757923401,4.2546,211.43,211.37,62.8556]
["bitfinex-derivatives","SOLF0:USTF0",1758757923603,4.2546,211.43,211.37,69.9156]
["bitfinex-derivatives","SOLF0:USTF0",1758757924799,9.11333128,211.46,211.38,4.2553]
["bitfinex-derivatives","SOLF0:USTF0",1758757925497,1.73333128,211.49,211.4,11.315]
["bitfinex-derivatives","SOLF0:USTF0",1758757925699,3.30373224,211.48,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757925900,1.73333128,211.46,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757926202,1.73333128,211.43,211.38,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757926403,9.11333128,211.43,211.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757927198,4.2548,211.42,211.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757927699,9.11333128,211.43,211.36,22.22]
["bitfinex-derivatives","SOLF0:USTF0",1758757927998,1.73333128,211.4,211.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757928200,1.73333128,211.4,211.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757929200,5.98853128,211.4,211.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757930906,4.2552,211.4,211.34,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1758757931096,1.73333128,211.44,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757931404,66.1674,211.48,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757931405,1.73333128,211.48,211.37,1.73333128]
["bitfinex-derivatives","SOLF0:USTF0",1758757931607,13.36643128,211.5,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757931907,1.73333128,211.51,211.43,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757932109,3.30614246,211.5,211.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757932309,1.73333128,211.51,211.44,120.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758757932505,3.30480924,211.5,211.44,120.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758757932714,5.98633128,211.51,211.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757932907,3.30470985,211.5,211.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757933109,13.36633128,211.51,211.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757933307,3.3032626,211.5,211.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757933509,13.36633128,211.51,211.44,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757933712,3.303263,211.5,211.43,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757934003,1.73333128,211.48,211.41,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757934205,1.73333128,211.48,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757936302,1.73333128,211.48,211.42,11.3145]
["bitfinex-derivatives","SOLF0:USTF0",1758757936505,1.73333128,211.5,211.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757936700,1.73333128,211.52,211.42,8.79333128]
["bitfinex-derivatives","SOLF0:USTF0",1758757938202,1.73333128,211.52,211.44,4.2541]
["bitfinex-derivatives","SOLF0:USTF0",1758757938403,7.38,211.51,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757938998,5.98663128,211.49,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757939199,7.38,211.48,211.43,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1758757939413,9.11333128,211.49,211.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757939612,13.36673128,211.49,211.42,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757941713,4.2536,211.48,211.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757942016,4.2536,211.48,211.42,97.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757942916,4.2536,211.48,211.41,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757943214,4.2536,211.48,211.41,127.2548]
["bitfinex-derivatives","SOLF0:USTF0",1758757943415,4.2536,211.48,211.41,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758757943608,4.2536,211.48,211.42,97.46]
["bitfinex-derivatives","SOLF0:USTF0",1758757944417,4.2536,211.48,211.41,11.3148]
["bitfinex-derivatives","SOLF0:USTF0",1758757944622,1.73333128,211.44,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757944819,9.27333128,211.41,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757945820,1.73333128,211.39,211.33,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1758757946020,1.73333128,211.39,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757946216,1.73333128,211.39,211.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757946412,1.73333128,211.39,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757946622,1.73333128,211.39,211.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757946823,1.73333128,211.39,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757947225,1.73333128,211.39,211.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757947425,1.73333128,211.39,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757948326,1.73333128,211.39,211.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757948918,1.73333128,211.39,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757949126,1.73333128,211.39,211.34,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757949727,1.73333128,211.39,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757952222,1.73333128,211.41,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757953025,1.73333128,211.45,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757953327,1.73333128,211.43,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757954427,1.73333128,211.4,211.37,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757954631,9.27333128,211.4,211.37,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758757955028,9.27333128,211.4,211.33,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758757955029,1.73333128,211.38,211.33,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758757955327,1.73333128,211.38,211.37,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757957532,13.52843128,211.4,211.37,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757958827,13.52843128,211.4,211.37,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757960329,13.52843128,211.4,211.37,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757961036,5.98843128,211.4,211.37,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757961434,5.98843128,211.4,211.37,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757965241,1.73333128,211.38,211.37,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757965941,1.73333128,211.38,211.37,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1758757966536,1.73333128,211.38,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757966734,66.1759,211.45,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757966735,1.73333128,211.36,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757966932,1.73333128,211.38,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757968141,1.73333128,211.38,211.32,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1758757968637,5.98903128,211.38,211.32,111.5166]
["bitfinex-derivatives","SOLF0:USTF0",1758757968835,1.73333128,211.38,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757969031,1.73333128,211.38,211.29,13.9950051]
["bitfinex-derivatives","SOLF0:USTF0",1758757969235,1.73333128,211.38,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757969734,1.73333128,211.38,211.33,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758757969938,1.73333128,211.38,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757970235,1.73333128,211.38,211.35,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757971135,1.73333128,211.38,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757971435,1.73333128,211.38,211.33,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1758757971642,1.73333128,211.38,211.34,92.54]
["bitfinex-derivatives","SOLF0:USTF0",1758757972336,1.73333128,211.38,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757972541,1.73333128,211.38,211.36,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757972735,1.73333128,211.38,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757975644,1.73333128,211.38,211.36,50.3]
["bitfinex-derivatives","SOLF0:USTF0",1758757976039,1.73333128,211.38,211.36,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1758757976440,1.73333128,211.38,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757976841,4.255,211.41,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757977146,1.73333128,211.41,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757977340,4.2546,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758757977541,5.98793128,211.43,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757977747,5.98793128,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758757977748,5.98793128,211.43,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757977941,5.98793128,211.43,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757978143,5.98793128,211.43,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757978339,4.2548,211.42,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757978539,2.70746706,211.44,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757978749,8.02,211.42,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757978945,2.70746706,211.44,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757979148,8.02,211.42,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757979446,2.70746706,211.44,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757979646,8.02,211.42,211.39,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757980042,8.02,211.4,211.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757980242,8.02,211.4,211.22,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1758757980243,8.02,211.4,211.34,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1758757980442,8.02,211.4,211.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757980645,2.70746706,211.38,211.33,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1758757980844,2.70746706,211.38,211.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757981250,2.70746706,211.38,211.33,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1758757982046,2.70746706,211.38,211.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757982242,4.256,211.36,211.34,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757982844,2.70746706,211.38,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757982845,4.2564,211.34,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757983045,4.2564,211.34,211.3,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757983246,4.2564,211.34,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757983446,2.70746706,211.38,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757984254,4.256,211.36,211.3,96.217]
["bitfinex-derivatives","SOLF0:USTF0",1758757984450,10.05746706,211.38,211.3,99.02]
["bitfinex-derivatives","SOLF0:USTF0",1758757984860,3.30596232,211.37,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757985051,10.05746706,211.38,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757985263,3.3057886,211.37,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757985555,10.05746706,211.38,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757985852,3.30586769,211.37,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757986055,10.05746706,211.38,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757986358,4.2563,211.35,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757987057,4.2563,211.35,211.29,130.21707182]
["bitfinex-derivatives","SOLF0:USTF0",1758757987457,10.05746706,211.38,211.29,130.21707182]
["bitfinex-derivatives","SOLF0:USTF0",1758757987458,4.2564,211.34,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757987655,7.35,211.33,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757987858,4.2564,211.34,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757989863,11.6064,211.34,211.29,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757990254,11.6064,211.34,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757990760,4.2564,211.34,211.29,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757990965,4.2564,211.34,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757991462,4.256,211.36,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757992458,4.2562,211.35,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757992664,4.2562,211.35,211.29,120.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758757993962,4.2562,211.35,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757994662,4.2562,211.35,211.29,120.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758757994864,4.2562,211.35,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757995360,4.2562,211.35,211.29,120.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758757995959,4.2562,211.35,211.29,127.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758757996465,4.2562,211.35,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757997060,4.2562,211.35,211.29,120.1572]
["bitfinex-derivatives","SOLF0:USTF0",1758757997265,4.2562,211.35,211.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758757997564,4.2562,211.35,211.29,127.2172]
["bitfinex-derivatives","SOLF0:USTF0",1758757997764,7.35,211.37,211.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757997960,3.30353551,211.36,211.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757998161,7.35,211.37,211.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757998361,3.30401781,211.36,211.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757998660,7.35,211.37,211.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757998861,3.30401144,211.36,211.29,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1758757999066,7.35,211.37,211.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757999265,4.2564,211.34,211.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758757999562,4.2564,211.34,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758000464,4.2564,211.34,211.3,115.9]
["bitfinex-derivatives","SOLF0:USTF0",1758758000665,4.2564,211.34,211.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758000863,7.35,211.42,211.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758001067,3.30449031,211.41,211.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758001261,3.30449031,211.4,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758001461,7.35,211.42,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758001663,3.3044417,211.41,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758001861,7.35,211.44,211.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758002061,3.30457876,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758758002263,4.2542,211.45,211.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758002461,4.2542,211.45,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758758002462,3.30498482,211.44,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758758002662,3.30498482,211.43,211.38,4.2554]
["bitfinex-derivatives","SOLF0:USTF0",1758758002965,4.2542,211.45,211.39,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758003167,3.30499342,211.44,211.37,2.70746706]
["bitfinex-derivatives","SOLF0:USTF0",1758758003356,3.30499342,211.43,211.37,2.70746706]
["bitfinex-derivatives","SOLF0:USTF0",1758758003559,7.35,211.47,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758003767,3.31276717,211.46,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758003969,3.31276717,211.45,211.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758004156,7.7,211.43,211.34,13.99366706]
["bitfinex-derivatives","SOLF0:USTF0",1758758004357,3.31276717,211.42,211.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758758004561,3.31276717,211.41,211.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758758004758,11.01276717,211.4,211.35,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758004962,3.31276717,211.39,211.35,32.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758005162,3.31276717,211.39,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758006063,2.70746706,211.46,211.35,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1758758006269,2.70746706,211.46,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758006270,3.31623223,211.45,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758006569,3.31623223,211.44,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758006767,3.31623223,211.43,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758006963,3.31623223,211.42,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758007272,4.2544,211.44,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758007570,3.31759755,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758007775,7.7,211.41,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758008666,11.955,211.41,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758008867,4.255,211.41,211.36,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758009266,4.255,211.41,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758009468,4.255,211.41,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758009672,4.255,211.41,211.36,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758758009866,4.255,211.41,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758010065,4.255,211.41,211.36,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758010469,4.255,211.41,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758011074,4.2546,211.43,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758011268,3.31786301,211.42,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758011467,7.7,211.45,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758011667,7.7,211.43,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758011861,7.7,211.4,211.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758012066,7.7,211.4,211.35,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758012268,66.1697,211.47,211.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758012567,4.2546,211.43,211.36,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758758012771,3.31744171,211.42,211.36,11.2858]
["bitfinex-derivatives","SOLF0:USTF0",1758758015575,3.31744171,211.42,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758015965,3.31744171,211.42,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758016476,7.7,211.41,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758016771,4.2548,211.42,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758017074,11.9548,211.42,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758017373,7.7,211.41,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758017577,7.7,211.41,211.37,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758758017975,11.9544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758018179,3.31657914,211.43,211.37,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758758018476,3.31657914,211.42,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758018678,4.2544,211.44,211.37,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758758018979,3.31652594,211.43,211.37,11.2856]
["bitfinex-derivatives","SOLF0:USTF0",1758758019271,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758019479,3.31631291,211.43,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758019681,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758019876,3.31630775,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758020074,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758020279,3.31639823,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758020578,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758020773,3.31614917,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758020973,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758021180,3.3161492,211.43,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758021380,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758021578,3.31590996,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758021778,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758021974,3.31590996,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758022179,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758022378,3.31580941,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758022575,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758022781,3.3157336,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758022977,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758023184,3.3157336,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758023378,4.2544,211.44,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758023579,3.31559987,211.43,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758023775,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758024076,3.31559772,211.43,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758024279,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758024475,3.31546598,211.43,211.37,4.2556]
["bitfinex-derivatives","SOLF0:USTF0",1758758024675,4.2544,211.44,211.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758024877,7.7,211.55,211.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758025074,7.7,211.55,211.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758025280,66.1332,211.59,211.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758025281,4.2518,211.57,211.46,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758025486,4.2518,211.57,211.44,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758758025487,2.70746706,211.54,211.45,116.16]
["bitfinex-derivatives","SOLF0:USTF0",1758758025683,7.7,211.53,211.44,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758025881,7.7,211.53,211.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758026078,2.70746706,211.54,211.43,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758758026279,7.7,211.53,211.43,123.25]
["bitfinex-derivatives","SOLF0:USTF0",1758758027186,7.7,211.53,211.44,116.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758028076,7.7,211.53,211.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758028280,4.2532,211.5,211.43,32.93]
["bitfinex-derivatives","SOLF0:USTF0",1758758028578,7.7,211.5,211.43,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758029183,7.7,211.5,211.42,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1758758029389,7.7,211.54,211.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758030181,4.2527,211.52,211.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758031188,4.2531,211.5,211.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758031390,4.2531,211.5,211.44,60.63]
["bitfinex-derivatives","SOLF0:USTF0",1758758033092,11.9527,211.52,211.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758033293,4.2527,211.52,211.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758033494,7.7,211.55,211.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758034986,4.253,211.51,211.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758036688,7.38,211.49,211.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758036992,7.38,211.53,211.43,2.70746706]
["bitfinex-derivatives","SOLF0:USTF0",1758758037192,7.38,211.52,211.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758038189,4.2536,211.48,211.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758039688,7.38,211.49,211.42,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1758758040598,7.62,211.52,211.44,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758041990,4.2532,211.5,211.44,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758042196,4.2532,211.5,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758042389,4.2532,211.5,211.44,8.79127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758043996,4.2534,211.49,211.44,8.79127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758044197,7.62,211.48,211.44,8.79127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758044499,7.62,211.48,211.44,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758044799,7.62,211.48,211.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758046902,4.253,211.51,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758047105,7.62,211.52,211.44,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758048209,4.2532,211.5,211.44,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758048412,7.62,211.52,211.44,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758049214,4.2534,211.49,211.44,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758049412,4.2534,211.49,211.43,128.98567035]
["bitfinex-derivatives","SOLF0:USTF0",1758758049914,7.62,211.47,211.43,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758050410,7.62,211.47,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758050602,4.2536,211.48,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758050805,11.8736,211.48,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758051206,11.8736,211.48,211.43,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758051607,11.8736,211.48,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758051814,11.8736,211.48,211.43,121.92557035]
["bitfinex-derivatives","SOLF0:USTF0",1758758052010,11.8736,211.48,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758052416,7.62,211.47,211.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758054310,7.62,211.48,211.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758054704,7.62,211.48,211.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1758758055007,1.73127035,211.47,211.4,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1758758055204,1.73127035,211.47,211.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758055205,4.2544,211.44,211.4,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758055408,4.2544,211.44,211.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758055807,4.2539,211.46,211.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758056115,9.35127035,211.52,211.44,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758056314,4.2532,211.5,211.44,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758056819,4.2532,211.5,211.45,4.254]
["bitfinex-derivatives","SOLF0:USTF0",1758758057010,4.2532,211.5,211.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758057212,1.73127035,211.56,211.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758057819,1.73127035,211.56,211.48,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758058214,4.2524,211.54,211.48,1.73127035]
["bitfinex-derivatives","SOLF0:USTF0",1758758058413,7.62,211.57,211.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758058712,7.62,211.57,211.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758059116,9.35127035,211.57,211.49,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1758758059319,9.35127035,211.57,211.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758059916,1.73127035,211.55,211.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758060218,4.2524,211.54,211.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758062314,1.73127035,211.55,211.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758062315,4.252,211.56,211.48,11.3134]
["bitfinex-derivatives","SOLF0:USTF0",1758758062520,1.73127035,211.57,211.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758062917,7.62,211.54,211.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758063217,7.62,211.54,211.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758064525,5.98347035,211.55,211.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758064826,13.25347035,211.55,211.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758065324,7.27,211.53,211.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758065720,13.25347035,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758065923,10.56854526,211.54,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758066125,7.27,211.54,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758066624,5.98347035,211.55,211.49,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1758758066826,5.98347035,211.55,211.49,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758067923,1.73127035,211.55,211.49,123.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758068129,13.25297035,211.57,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758068330,3.29917495,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758068528,3.29917495,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758068728,13.25297035,211.57,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758068929,3.29991863,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758069128,3.29991863,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758069329,13.25297035,211.57,211.51,11.3027]
["bitfinex-derivatives","SOLF0:USTF0",1758758069530,3.30046266,211.56,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758758069730,3.30046266,211.55,211.51,4.2527]
["bitfinex-derivatives","SOLF0:USTF0",1758758069927,11.5221,211.56,211.49,120.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758758070128,3.30059058,211.55,211.49,120.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758758070428,1.73127035,211.55,211.49,120.2532]
["bitfinex-derivatives","SOLF0:USTF0",1758758070634,1.73127035,211.55,211.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758070834,9.00127035,211.53,211.49,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758071030,9.00127035,211.53,211.49,122.99]
["bitfinex-derivatives","SOLF0:USTF0",1758758071830,1.73127035,211.53,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758072034,4.2524,211.54,211.49,120.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758758072230,11.5224,211.54,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758072432,7.27,211.53,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758072837,4.2524,211.54,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758073029,4.2524,211.54,211.49,120.1933]
["bitfinex-derivatives","SOLF0:USTF0",1758758073234,4.2524,211.54,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758073430,1.73127035,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758073638,13.25307035,211.57,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758073833,10.57176474,211.56,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758074140,3.30176474,211.55,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758758074338,7.27,211.56,211.5,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758758074541,3.30187925,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758074731,7.27,211.56,211.5,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758758074932,3.30308036,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758075133,7.27,211.56,211.5,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758758075436,3.30314322,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758075632,11.522,211.56,211.5,11.303]
["bitfinex-derivatives","SOLF0:USTF0",1758758075836,3.30327089,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758076038,11.522,211.56,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758076237,3.30353914,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758076536,11.522,211.56,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758076746,3.30336759,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758077038,13.25327035,211.56,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758077240,3.30344622,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758077542,13.25327035,211.56,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758758077739,3.3032996,211.55,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758078042,5.98327035,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758078340,3.30330039,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758078641,5.98287035,211.58,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758078843,3.30325356,211.57,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758079142,5.98287035,211.58,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758079444,5.98287035,211.58,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758758079445,3.3028579,211.57,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758758079741,5.98287035,211.58,211.52,11.3026]
["bitfinex-derivatives","SOLF0:USTF0",1758758080043,3.30288521,211.57,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758758080343,5.98287035,211.58,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758080545,3.30243578,211.57,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758080744,5.98287035,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758080944,3.30243539,211.57,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758081144,4.2516,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758081340,3.30206791,211.57,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758081641,4.2516,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758081841,3.30250638,211.57,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758082144,13.25247035,211.6,211.54,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758758082343,3.30212431,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758082643,3.30212431,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758082847,7.27,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758083046,3.3021248,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758083248,7.27,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758083439,3.30131627,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758083640,7.27,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758083840,3.3014115,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758084046,7.27,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758084344,3.3014115,211.58,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758084545,5.98247035,211.6,211.54,122.91]
["bitfinex-derivatives","SOLF0:USTF0",1758758084843,3.30125829,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758085049,1.73127035,211.67,211.55,74.92457035]
["bitfinex-derivatives","SOLF0:USTF0",1758758085235,3.30107952,211.66,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758085435,3.30107952,211.65,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758085643,1.73127035,211.67,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758085944,3.29892643,211.66,211.6,122.89]
["bitfinex-derivatives","SOLF0:USTF0",1758758086246,7.27,211.65,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758087441,7.27,211.64,211.6,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1758758087642,7.27,211.62,211.61,115.82]
["bitfinex-derivatives","SOLF0:USTF0",1758758087848,7.27,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758088144,7.27,211.62,211.59,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758090248,7.27,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758090443,7.27,211.6,211.58,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758090843,1.73127035,211.61,211.58,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758091349,1.73127035,211.61,211.57,118.21]
["bitfinex-derivatives","SOLF0:USTF0",1758758092138,1.73127035,211.61,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758092950,9.00127035,211.61,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758093145,7.27,211.6,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758093446,7.27,211.6,211.52,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1758758093447,9.00127035,211.59,211.55,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758093746,13.25267035,211.59,211.55,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758093945,1.73127035,211.59,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758094248,9.23127035,211.59,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758094451,1.73127035,211.59,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758094651,1.73127035,211.59,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758095045,1.73127035,211.59,211.54,115.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758095449,1.73127035,211.61,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758096848,1.73127035,211.61,211.55,11.3019]
["bitfinex-derivatives","SOLF0:USTF0",1758758097242,1.73127035,211.61,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758097442,1.73127035,211.63,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758758097647,1.73127035,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758098050,5.98187035,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758098648,5.98187035,211.63,211.58,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758098850,5.98187035,211.63,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758101454,13.38187035,211.63,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758101655,11.6508,211.62,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758101853,9.13127035,211.59,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758102057,1.73127035,211.54,211.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758102357,1.73127035,211.56,211.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758102558,10.10372099,211.59,211.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758103457,4.252,211.56,211.5,4.253]
["bitfinex-derivatives","SOLF0:USTF0",1758758103954,7.4,211.55,211.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758105346,4.2524,211.54,211.48,52.09]
["bitfinex-derivatives","SOLF0:USTF0",1758758105747,4.252,211.56,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758758105955,4.252,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758107258,3.29832941,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758107457,4.252,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758107658,3.29850052,211.55,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758758107859,4.252,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758108057,3.29849353,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758108257,4.252,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758108459,3.29854442,211.55,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758758108658,4.252,211.56,211.49,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1758758108659,4.252,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758108854,3.29854536,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758109055,4.252,211.56,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758109249,4.252,211.56,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758758109454,6.95532099,211.58,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758109662,3.29869101,211.57,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758109960,3.29869101,211.56,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758758110161,2.70372099,211.58,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758110360,3.3000165,211.57,211.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758110564,3.3000165,211.56,211.5,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1758758110759,7.4,211.62,211.51,73.2061]
["bitfinex-derivatives","SOLF0:USTF0",1758758110956,3.29998973,211.61,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758111158,3.29998973,211.6,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758111357,7.4,211.66,211.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758111560,4.2506,211.63,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758758111762,3.29962747,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758111957,3.29962747,211.61,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758112159,4.2506,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758112358,3.29991088,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758112557,3.29991088,211.61,211.56,85.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758758112754,4.2506,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758112962,3.29948227,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758113162,4.2506,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758113366,3.29943116,211.62,211.56,85.1117]
["bitfinex-derivatives","SOLF0:USTF0",1758758113564,4.2506,211.63,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758113769,3.29931234,211.62,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758758113966,4.2501,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758114265,3.29887715,211.64,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758114465,3.29887715,211.63,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758114667,4.2504,211.64,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758114869,3.29836095,211.63,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758115168,4.2504,211.64,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758115369,3.29831464,211.63,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758115558,4.2504,211.64,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758115764,3.2983137,211.63,211.57,11.3016]
["bitfinex-derivatives","SOLF0:USTF0",1758758116067,2.70372099,211.68,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758116261,3.29855399,211.67,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758116571,10.10372099,211.71,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758116768,3.29845099,211.7,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758117066,3.29845099,211.69,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758117265,10.10372099,211.71,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758117266,7.54805099,211.68,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758117570,4.2496,211.68,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758117969,4.2496,211.68,211.61,11.3007]
["bitfinex-derivatives","SOLF0:USTF0",1758758118268,4.2496,211.68,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758119968,4.2491,211.7,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758120562,10.10372099,211.71,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758120763,3.29551468,211.7,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758120960,3.29551468,211.69,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758121267,3.29551468,211.69,211.59,4.2513]
["bitfinex-derivatives","SOLF0:USTF0",1758758121268,4.2501,211.65,211.59,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1758758121474,7.4,211.72,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758121771,3.29577656,211.71,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758121971,7.54507656,211.7,211.61,4.2507]
["bitfinex-derivatives","SOLF0:USTF0",1758758122173,4.2493,211.7,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758123272,4.2493,211.7,211.62,11.3005]
["bitfinex-derivatives","SOLF0:USTF0",1758758125175,7.4,211.72,211.64,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1758758125375,7.53,211.76,211.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758125572,3.29323595,211.75,211.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758125874,2.70372099,211.79,211.69,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758126075,3.29233255,211.78,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758126378,3.29233255,211.77,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758126675,6.95102099,211.79,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758126876,3.29038559,211.78,211.71,21.10543006]
["bitfinex-derivatives","SOLF0:USTF0",1758758127074,2.70372099,211.82,211.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758127277,7.53,211.78,211.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758127575,7.53,211.78,211.63,66.1172]
["bitfinex-derivatives","SOLF0:USTF0",1758758127576,5.99133565,211.77,211.69,15.88]
["bitfinex-derivatives","SOLF0:USTF0",1758758127777,2.70372099,211.77,211.69,29.95959279]
["bitfinex-derivatives","SOLF0:USTF0",1758758128180,4.2479,211.76,211.69,29.95959279]
["bitfinex-derivatives","SOLF0:USTF0",1758758128978,66.0636,211.81,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758128979,6.95202099,211.74,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758129180,14.48202099,211.74,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758129377,10.23372099,211.74,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758129580,2.70372099,211.74,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758129778,4.2479,211.76,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758130380,7.53,211.75,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758130575,7.53,211.75,211.68,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758758130779,4.2479,211.76,211.68,11.2795]
["bitfinex-derivatives","SOLF0:USTF0",1758758134790,4.2479,211.76,211.69,4.2491]
["bitfinex-derivatives","SOLF0:USTF0",1758758135091,4.2475,211.78,211.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758136194,4.2475,211.78,211.7,11.2789]
["bitfinex-derivatives","SOLF0:USTF0",1758758137490,7.53,211.79,211.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758137686,6.95082099,211.8,211.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758137995,7.53,211.76,211.69,56.78]
["bitfinex-derivatives","SOLF0:USTF0",1758758138191,7.53,211.76,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758138394,7.53,211.76,211.68,103.57]
["bitfinex-derivatives","SOLF0:USTF0",1758758139199,11.778,211.76,211.68,107.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758758139586,7.53,211.76,211.68,107.8195]
["bitfinex-derivatives","SOLF0:USTF0",1758758139894,2.70372099,211.77,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758139895,7.53,211.72,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758140089,7.53,211.72,211.67,129.80476259]
["bitfinex-derivatives","SOLF0:USTF0",1758758140699,7.53,211.72,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758141498,4.2486,211.73,211.67,136.83476259]
["bitfinex-derivatives","SOLF0:USTF0",1758758143304,4.2486,211.73,211.67,141.08436259]
["bitfinex-derivatives","SOLF0:USTF0",1758758143500,4.248,211.76,211.67,129.80476259]
["bitfinex-derivatives","SOLF0:USTF0",1758758143704,4.248,211.76,211.68,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758143900,4.248,211.76,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758758144205,4.2475,211.78,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758145211,4.2475,211.78,211.71,11.2787]
["bitfinex-derivatives","SOLF0:USTF0",1758758145510,10.23372099,211.85,211.7,9.73372099]
["bitfinex-derivatives","SOLF0:USTF0",1758758145704,7.53,211.83,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758146395,4.247,211.81,211.74,11.2781]
["bitfinex-derivatives","SOLF0:USTF0",1758758146595,4.247,211.81,211.75,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1758758148802,2.70372099,211.82,211.75,87.32]
["bitfinex-derivatives","SOLF0:USTF0",1758758149003,2.70372099,211.82,211.75,94.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758149208,7.53,211.81,211.75,94.35]
["bitfinex-derivatives","SOLF0:USTF0",1758758149712,2.70372099,211.79,211.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758150009,7.53,211.78,211.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758150201,2.70372099,211.79,211.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758150604,7.53,211.78,211.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758150902,2.70372099,211.79,211.74,104.08]
["bitfinex-derivatives","SOLF0:USTF0",1758758151106,4.2482,211.75,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758151906,11.7782,211.75,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758152109,11.7782,211.75,211.7,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758152310,11.7782,211.75,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758153008,4.2478,211.77,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758153211,10.23372099,211.79,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758153910,7.53,211.79,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758154206,4.248,211.76,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758154512,7.93,211.75,211.7,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758154700,4.248,211.76,211.7,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1758758154905,4.248,211.76,211.7,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758155215,4.2482,211.75,211.7,122.85]
["bitfinex-derivatives","SOLF0:USTF0",1758758155415,12.1782,211.75,211.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758158708,12.1782,211.75,211.69,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1758758158914,12.1782,211.75,211.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758159314,12.1782,211.75,211.71,119.27]
["bitfinex-derivatives","SOLF0:USTF0",1758758160105,12.1784,211.74,211.67,14.01595833]
["bitfinex-derivatives","SOLF0:USTF0",1758758160314,12.1784,211.74,211.68,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758758160915,12.1784,211.74,211.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758161115,12.1784,211.74,211.68,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758758161411,4.2479,211.76,211.68,127.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758758161615,8.02,211.78,211.68,127.0093]
["bitfinex-derivatives","SOLF0:USTF0",1758758162914,4.2477,211.78,211.69,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758163515,4.2477,211.78,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758163918,4.2477,211.78,211.72,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1758758164118,4.2477,211.78,211.72,11.3086]
["bitfinex-derivatives","SOLF0:USTF0",1758758165020,4.2478,211.77,211.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758165324,9.74675852,211.77,211.71,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758165615,9.74675852,211.77,211.71,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758758166011,4.248,211.76,211.72,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1758758166916,4.248,211.76,211.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758167117,1.72675852,211.77,211.72,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1758758167419,1.72675852,211.77,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758167619,9.74675852,211.77,211.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758167917,9.74675852,211.77,211.73,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1758758168314,13.99455852,211.77,211.73,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1758758168619,4.2478,211.77,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758170019,9.74675852,211.78,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758170418,13.99435852,211.78,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758170824,5.22144073,211.85,211.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758171120,1.72675852,211.84,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758171322,1.72675852,211.86,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758171615,1.72675852,211.88,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758172013,9.74675852,211.88,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758172213,8.02,211.88,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758172414,1.72675852,211.87,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758173719,5.97255852,211.87,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758174318,4.246,211.86,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758174518,8.02,211.84,211.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758174719,8.02,211.84,211.81,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758175122,1.72675852,211.85,211.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758175519,9.74675852,211.85,211.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758176120,5.97295852,211.85,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758176316,1.72675852,211.85,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758176521,1.72675852,211.87,211.81,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758176724,1.72675852,211.87,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758177120,1.72675852,211.87,211.81,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758177423,5.97245852,211.87,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758178024,5.97245852,211.87,211.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758179532,4.2457,211.87,211.81,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758181927,9.74675852,211.86,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758182128,9.74675852,211.86,211.81,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758182324,9.74675852,211.86,211.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758182529,12.266,211.86,211.81,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758182929,4.2462,211.85,211.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758183129,5.97295852,211.85,211.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758184333,5.97295852,211.85,211.77,4.2475]
["bitfinex-derivatives","SOLF0:USTF0",1758758184632,5.97295852,211.85,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758187137,5.97295852,211.85,211.78,11.2573]
["bitfinex-derivatives","SOLF0:USTF0",1758758189132,7.69,211.83,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758189333,7.69,211.83,211.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758191733,1.72675852,211.85,211.79,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758192333,4.2455,211.88,211.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758192534,1.72675852,211.89,211.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758192735,1.72675852,211.89,211.83,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1758758193833,4.2452,211.9,211.84,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1758758194034,11.9352,211.9,211.85,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758194637,11.9352,211.9,211.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758195640,4.2452,211.9,211.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758195939,7.69,211.89,211.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758196935,7.69,211.89,211.82,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758197138,9.41675852,211.89,211.83,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758197542,7.69,211.86,211.83,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1758758198146,7.69,211.86,211.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758198345,7.69,211.86,211.79,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1758758198645,1.72675852,211.85,211.79,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1758758199346,4.2464,211.84,211.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758199747,11.9364,211.84,211.8,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758199950,7.69,211.82,211.79,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1758758200343,7.69,211.82,211.75,12.98475852]
["bitfinex-derivatives","SOLF0:USTF0",1758758200646,1.72675852,211.83,211.78,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1758758200842,7.69,211.82,211.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758201044,7.69,211.91,211.79,8.73675852]
["bitfinex-derivatives","SOLF0:USTF0",1758758201248,1.72675852,211.88,211.79,8.73675852]
["bitfinex-derivatives","SOLF0:USTF0",1758758202245,4.2457,211.87,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758758202446,1.72675852,211.88,211.8,4.2469]
["bitfinex-derivatives","SOLF0:USTF0",1758758202848,1.72675852,211.88,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758203043,4.246,211.86,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758203247,1.72675852,211.88,211.81,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758204153,1.72675852,211.84,211.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758204362,1.72675852,211.84,211.77,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758204748,1.72675852,211.84,211.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758204950,1.72675852,211.84,211.78,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1758758205251,11.9366,211.83,211.79,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758205854,9.41675852,211.82,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758206356,66.0492,211.86,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758206357,1.72675852,211.78,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758206660,1.72675852,211.78,211.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758206850,1.72675852,211.78,211.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758207157,1.72675852,211.78,211.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758207551,1.72675852,211.78,211.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758207751,1.72675852,211.78,211.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758208551,1.72675852,211.78,211.73,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1758758208759,9.41675852,211.78,211.72,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758209958,4.248,211.76,211.72,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1758758210557,11.938,211.76,211.72,92.51]
["bitfinex-derivatives","SOLF0:USTF0",1758758210948,11.938,211.76,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758212058,11.938,211.76,211.71,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758212259,7.69,211.83,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758212455,1.72675852,211.81,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758213256,1.72675852,211.82,211.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758214062,5.97305852,211.84,211.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758214261,5.97305852,211.84,211.78,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758758215857,4.2466,211.83,211.78,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758758216057,7.66,211.82,211.78,95.62]
["bitfinex-derivatives","SOLF0:USTF0",1758758216254,7.66,211.82,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758216459,4.2466,211.83,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758216659,11.9066,211.83,211.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758217064,1.72675852,211.8,211.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758217256,9.38675852,211.8,211.73,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758758218068,7.66,211.77,211.73,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758218464,1.72675852,211.78,211.73,115.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758218859,1.72675852,211.78,211.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758219060,13.63435852,211.78,211.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758220173,4.2478,211.77,211.74,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758221361,4.2478,211.77,211.68,5.26208272]
["bitfinex-derivatives","SOLF0:USTF0",1758758221362,7.28,211.77,211.68,5.26208272]
["bitfinex-derivatives","SOLF0:USTF0",1758758221566,7.28,211.77,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758222270,9.00675852,211.77,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758223370,13.25445852,211.77,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758224870,4.248,211.76,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758225872,4.2482,211.75,211.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758226065,4.2482,211.75,211.69,67.5292]
["bitfinex-derivatives","SOLF0:USTF0",1758758226066,7.28,211.75,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758226267,7.28,211.72,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758226473,7.28,211.72,211.67,136.74161075]
["bitfinex-derivatives","SOLF0:USTF0",1758758226768,7.28,211.72,211.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758227571,7.28,211.74,211.67,129.73161075]
["bitfinex-derivatives","SOLF0:USTF0",1758758228176,4.249,211.71,211.67,129.73161075]
["bitfinex-derivatives","SOLF0:USTF0",1758758228371,7.28,211.7,211.67,129.73161075]
["bitfinex-derivatives","SOLF0:USTF0",1758758229273,7.28,211.7,211.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758229469,7.28,211.7,211.65,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758758229677,4.2496,211.68,211.66,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758231371,4.2496,211.68,211.66,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758758234679,9.97952595,211.75,211.66,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758234876,2.69952595,211.78,211.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758235078,7.28,211.79,211.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758235879,4.2477,211.77,211.7,4.249]
["bitfinex-derivatives","SOLF0:USTF0",1758758236183,2.69952595,211.81,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758237178,4.2473,211.79,211.72,11.2586]
["bitfinex-derivatives","SOLF0:USTF0",1758758237484,2.69952595,211.81,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758238986,7.28,211.8,211.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758239185,2.69952595,211.81,211.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758239484,7.28,211.8,211.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758239679,11.5282,211.75,211.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758239884,11.5282,211.75,211.69,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758240387,11.5282,211.75,211.7,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758240687,11.5282,211.75,211.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758241075,11.5282,211.75,211.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758241275,4.2482,211.75,211.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758241484,4.2482,211.75,211.72,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758241681,4.2482,211.75,211.73,122.67]
["bitfinex-derivatives","SOLF0:USTF0",1758758242089,11.5282,211.75,211.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758242287,7.28,211.74,211.73,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758246386,11.5284,211.74,211.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1758758246690,11.5284,211.74,211.7,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758758246894,11.5284,211.74,211.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758247193,11.5284,211.74,211.71,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758758247689,4.2484,211.74,211.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758248883,7.45,211.74,211.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758249188,7.45,211.74,211.67,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758758250199,68.78282595,211.75,211.63,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758250200,7.45,211.71,211.63,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758250495,7.45,211.71,211.64,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758250681,7.45,211.71,211.65,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758250879,4.2496,211.68,211.65,122.69]
["bitfinex-derivatives","SOLF0:USTF0",1758758251089,4.2496,211.68,211.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758252887,7.45,211.68,211.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758253083,10.14952595,211.66,211.63,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758253289,7.45,211.65,211.63,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1758758253591,4.2506,211.63,211.61,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1758758254188,4.2506,211.63,211.6,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758254990,4.2508,211.62,211.6,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1758758255296,4.2508,211.62,211.54,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1758758255297,2.69952595,211.63,211.58,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758255593,7.45,211.62,211.58,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758256290,4.251,211.61,211.58,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758257387,4.2512,211.6,211.58,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758260692,7.45,211.59,211.58,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1758758261082,7.45,211.59,211.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758261083,11.7014,211.59,211.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758261888,66.125,211.62,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758262094,7.45,211.59,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758262492,2.69952595,211.6,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758262793,7.45,211.59,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758262993,2.69952595,211.6,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758263296,4.2519,211.57,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758263797,11.7019,211.57,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758264291,4.2519,211.57,211.55,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758264491,76.26282595,211.65,211.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758265894,10.14952595,211.65,211.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758267301,4.2505,211.63,211.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758268202,4.2505,211.63,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758758268397,4.2505,211.63,211.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758268804,4.2505,211.63,211.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758269103,169.1323,211.72,211.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758269104,2.69952595,211.71,211.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758270402,4.2497,211.67,211.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758270602,4.2497,211.67,211.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758270804,4.2497,211.67,211.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758271005,4.25,211.66,211.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758271205,2.69952595,211.68,211.62,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1758758271699,7.45,211.67,211.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758271904,7.45,211.67,211.59,69.31]
["bitfinex-derivatives","SOLF0:USTF0",1758758272305,4.2506,211.63,211.59,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758272606,4.2506,211.63,211.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1758758273906,4.2506,211.63,211.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758274198,4.2506,211.63,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758275606,4.2506,211.63,211.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758276004,66.0923,211.72,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758276209,13.78846617,211.71,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758276409,10.50952595,211.71,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758277109,4.2496,211.68,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758758277409,4.2496,211.68,211.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758278613,7.81,211.68,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758278910,10.50952595,211.68,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758280008,4.2502,211.65,211.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758280214,7.81,211.67,211.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758280416,4.2514,211.59,211.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758280609,4.2514,211.59,211.53,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1758758281314,4.2516,211.58,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758281620,2.69952595,211.59,211.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758281809,7.84,211.58,211.51,459.44]
["bitfinex-derivatives","SOLF0:USTF0",1758758282009,4.2518,211.57,211.51,459.44]
["bitfinex-derivatives","SOLF0:USTF0",1758758282612,7.84,211.58,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758283315,12.0916,211.58,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758284412,12.0918,211.57,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758286012,7.84,211.56,211.48,14.395579]
["bitfinex-derivatives","SOLF0:USTF0",1758758286204,7.84,211.56,211.49,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1758758286707,1.73063211,211.55,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758286912,1.73063211,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758287610,5.98203211,211.59,211.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758288516,5.98203211,211.59,211.51,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1758758290017,1.73063211,211.59,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758294010,1.73063211,211.59,211.52,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1758758296120,5.98203211,211.59,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758296417,1.73063211,211.61,211.52,8.78063211]
["bitfinex-derivatives","SOLF0:USTF0",1758758296632,1.73063211,211.63,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758296819,1.73063211,211.63,211.54,1.73063211]
["bitfinex-derivatives","SOLF0:USTF0",1758758296820,3.290239,211.62,211.56,4.2517]
["bitfinex-derivatives","SOLF0:USTF0",1758758297020,1.73063211,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758297823,1.73063211,211.63,211.54,1.73063211]
["bitfinex-derivatives","SOLF0:USTF0",1758758297824,1.73063211,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758298024,1.73063211,211.68,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758298220,3.29270748,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758298421,1.73063211,211.68,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758298727,3.29256814,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758298926,1.73063211,211.68,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758299229,3.29256854,211.67,211.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758758299423,5.98023211,211.68,211.61,4.2509]
["bitfinex-derivatives","SOLF0:USTF0",1758758299619,5.98103211,211.64,211.59,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758758299927,7.84,211.63,211.59,122.73]
["bitfinex-derivatives","SOLF0:USTF0",1758758301721,7.84,211.63,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758301929,5.98103211,211.64,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758302720,13.82103211,211.64,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758304428,1.73063211,211.64,211.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758304630,5.98063211,211.66,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758305030,1.73063211,211.64,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758305328,9.10063211,211.64,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758305631,13.35103211,211.64,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758306432,1.73063211,211.64,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758307029,5.98063211,211.66,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758307326,1.73063211,211.66,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758308229,1.73063211,211.66,211.6,11.291]
["bitfinex-derivatives","SOLF0:USTF0",1758758309828,4.2493,211.69,211.59,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758310034,5.03095744,211.68,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758310235,1.73063211,211.68,211.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758310531,1.73063211,211.68,211.6,8.77063211]
["bitfinex-derivatives","SOLF0:USTF0",1758758311333,1.73063211,211.68,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758311639,1.73063211,211.68,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758312534,7.37,211.72,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758312535,4.2489,211.71,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758312723,5.97953211,211.71,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758314239,5.97953211,211.71,211.65,11.2899]
["bitfinex-derivatives","SOLF0:USTF0",1758758314629,5.97953211,211.71,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758314829,9.10063211,211.69,211.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758315029,7.37,211.68,211.64,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1758758317532,5.98003211,211.69,211.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758317842,9.10063211,211.67,211.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758318035,7.37,211.66,211.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1758758318237,7.37,211.66,211.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758318932,7.37,211.66,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758319237,11.62,211.66,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758320833,4.2495,211.68,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758321136,4.2495,211.68,211.62,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1758758321330,4.2495,211.68,211.62,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1758758321737,4.2495,211.68,211.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758321936,9.10063211,211.67,211.63,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1758758322728,9.10063211,211.67,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758322938,4.2495,211.68,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758323340,7.37,211.67,211.63,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758323541,4.2495,211.68,211.63,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758324538,4.2495,211.68,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758324936,11.6195,211.68,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758326335,1.73063211,211.67,211.63,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758326538,7.37,211.66,211.63,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1758758327036,5.98043211,211.67,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758327239,1.73063211,211.67,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758327438,1.73063211,211.67,211.61,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1758758327439,1.73063211,211.67,211.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758327639,1.73063211,211.67,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758327839,1.73063211,211.67,211.62,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1758758328042,1.73063211,211.67,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758328235,4.2496,211.68,211.62,112.3105]
["bitfinex-derivatives","SOLF0:USTF0",1758758328434,4.2491,211.7,211.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758328637,4.2491,211.7,211.63,8.77063211]
["bitfinex-derivatives","SOLF0:USTF0",1758758328837,4.2487,211.72,211.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758329939,4.2491,211.7,211.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758331333,4.2491,211.7,211.65,115.62]
["bitfinex-derivatives","SOLF0:USTF0",1758758331533,1.73063211,211.69,211.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758331729,1.73063211,211.67,211.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1758758331942,9.10063211,211.67,211.61,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758333238,13.35043211,211.67,211.61,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758335141,4.25,211.66,211.61,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1758758335445,9.74063211,211.67,211.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758335645,9.74063211,211.67,211.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758337348,12.2602,211.65,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758337644,12.2602,211.65,211.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758337852,5.98043211,211.67,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758338544,8.01,211.65,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758338742,9.74063211,211.65,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758338944,1.73063211,211.65,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758339148,8.01,211.64,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758339347,1.73063211,211.65,211.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1758758340344,5.98083211,211.65,211.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758340752,5.98083211,211.65,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758340945,13.22083211,211.65,211.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758341353,13.22083211,211.65,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758341757,4.2504,211.64,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758341957,11.4904,211.64,211.6,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1758758342358,7.24,211.63,211.6,42.39]
["bitfinex-derivatives","SOLF0:USTF0",1758758342863,4.2504,211.64,211.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758343056,1.73063211,211.65,211.6,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1758758343361,8.97063211,211.65,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758344261,13.22083211,211.65,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758344659,7.24,211.64,211.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758344957,66.0979,211.7,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758344958,7.24,211.62,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758345257,7.24,211.62,211.55,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758346258,4.251,211.61,211.55,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758347263,4.251,211.61,211.55,126.902]
["bitfinex-derivatives","SOLF0:USTF0",1758758347861,11.4912,211.6,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758348959,4.2507,211.62,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758349357,4.2507,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758758349558,14.19274217,211.64,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758349753,3.30427322,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758349963,4.2504,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758350160,3.30427876,211.63,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758350366,4.2504,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758350559,3.30397723,211.63,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758350759,4.2504,211.64,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758351061,3.30397723,211.63,211.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758351262,4.2506,211.63,211.57,4.2516]
["bitfinex-derivatives","SOLF0:USTF0",1758758352464,4.2502,211.65,211.58,11.3014]
["bitfinex-derivatives","SOLF0:USTF0",1758758352759,7.24,211.69,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758352968,3.30245683,211.68,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758353266,3.30245683,211.67,211.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758353560,11.4894,211.69,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758353760,3.30251945,211.68,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758353961,10.54251945,211.67,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758354163,7.24,211.67,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758356267,11.4898,211.67,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758356769,3.30257465,211.66,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758356969,11.4898,211.67,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758357169,3.30257465,211.66,211.63,122.65]
["bitfinex-derivatives","SOLF0:USTF0",1758758357370,7.24,211.67,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758357570,3.30258799,211.66,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758357763,7.24,211.67,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758358264,3.30258799,211.66,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758358463,7.24,211.67,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758358668,3.30301399,211.66,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758358972,7.24,211.67,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758359266,3.30301399,211.66,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758359467,7.24,211.69,211.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758359671,7.24,211.67,211.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758359871,14.79299672,211.66,211.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758360070,11.49,211.66,211.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758361772,4.25,211.66,211.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758361964,4.25,211.66,211.63,71.33]
["bitfinex-derivatives","SOLF0:USTF0",1758758362160,4.25,211.66,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758363271,4.2502,211.65,211.63,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1758758363869,7.31,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758364069,7.31,211.65,211.59,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1758758365067,4.2506,211.63,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758365268,7.31,211.62,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758368173,4.2502,211.65,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758368371,3.31260697,211.64,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758368574,4.2502,211.65,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758369269,14.26214217,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758369475,3.31277871,211.66,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758369775,3.31277871,211.65,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758369967,10.01234217,211.67,211.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758370169,3.31278206,211.66,211.6,4.2511]
["bitfinex-derivatives","SOLF0:USTF0",1758758370363,3.31278206,211.65,211.61,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758370570,7.31,211.71,211.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758370770,3.31311911,211.7,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758370973,3.31311911,211.69,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758371173,3.31311911,211.68,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758371373,3.31311911,211.67,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758371569,7.31,211.71,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758371769,7.562324,211.7,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758371973,3.313124,211.69,211.63,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758372175,3.313124,211.68,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758372376,3.313124,211.67,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758372575,3.313124,211.66,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758372776,7.31,211.69,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758373075,3.31327951,211.68,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758373273,3.31327951,211.67,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758373479,3.31327951,211.66,211.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758373780,10.62327951,211.66,211.63,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758373979,7.31,211.65,211.62,115.56]
["bitfinex-derivatives","SOLF0:USTF0",1758758374677,7.31,211.65,211.62,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758375879,4.2498,211.67,211.62,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758376080,10.6233871,211.66,211.62,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758376380,3.3133871,211.65,211.62,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758376680,7.31,211.66,211.62,122.61]
["bitfinex-derivatives","SOLF0:USTF0",1758758376876,10.62399278,211.65,211.58,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758377181,10.62399278,211.64,211.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758377382,4.25,211.66,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758377578,3.31485379,211.65,211.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758377777,10.62485379,211.64,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758378083,11.5604,211.64,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758378278,11.5604,211.64,211.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758378279,7.31,211.62,211.59,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1758758379382,7.31,211.66,211.59,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1758758379586,3.31438678,211.65,211.59,49.97]
["bitfinex-derivatives","SOLF0:USTF0",1758758379882,10.62438678,211.64,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758380181,3.31438678,211.63,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758380380,3.31438678,211.62,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758380576,7.31,211.64,211.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758380884,10.62431141,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758381081,3.31431141,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758758381380,3.31431141,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758381977,3.31431141,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758758382176,11.5606,211.63,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758758382378,11.5606,211.63,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758383379,7.56334617,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758383582,4.2508,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758758383784,4.2508,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758384184,4.2508,211.62,211.56,4.2518]
["bitfinex-derivatives","SOLF0:USTF0",1758758384786,4.2508,211.62,211.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758385179,7.31,211.63,211.51,39.26269109]
["bitfinex-derivatives","SOLF0:USTF0",1758758385381,3.31280713,211.62,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758385684,7.31,211.63,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758385884,3.31274987,211.62,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758386185,7.31,211.63,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758386486,3.31275027,211.62,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758386686,7.31,211.63,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758386886,3.31260393,211.62,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758387085,7.31,211.63,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758393288,7.31,211.69,211.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758393495,3.31248142,211.68,211.54,7.93887339]
["bitfinex-derivatives","SOLF0:USTF0",1758758393695,3.31248142,211.67,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758393897,3.31248142,211.66,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758394095,7.31,211.69,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758394295,3.317799,211.68,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758394495,11.047799,211.67,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758394696,7.73,211.65,211.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1758758394892,7.73,211.63,211.55,7.05]